Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 759,20759,20-- -- 800,60743,00342.89917:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-9-2026)
Totaal volume 2.994 (1.243 Calls, 1.751 Puts)
Totaal open interest bij opening 3.696 (1.587 Calls, 2.109 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 160,00602,32670,29-67,97 -10,1% ----605,93601,005 10:22
18-09-26 180,00587,21650,30-63,09 -9,7% ----587,21587,213 14-9
18-09-26 200,00421,50630,31-- -- ----421,50421,501 6-1
18-09-26 220,00--610,32-- -- --------0 --
18-09-26 240,00--590,33-- -- --------0 --
18-09-26 250,00--580,34-- -- --------0 --
18-09-26 300,00667,05530,36-- -- ----667,05667,055 24-6
18-09-26 340,00421,11490,39-- -- ----421,11421,111 14-4
18-09-26 350,00710,21480,39-- -- ----710,21709,942 19-6
18-09-26 360,00471,49470,40-- -- ----471,49471,4910 25-8
18-09-26 380,00451,75450,41-- -- ----451,77451,753 25-8
18-09-26 400,00431,04430,42-- -- ----431,04430,142 25-8
18-09-264420,00307,76410,43-71,10 -17,3% ----307,76301,672 21-1
18-09-26 440,00380,85390,44-- -- ----380,85380,851 27-8
18-09-26 460,00358,73370,45-- -- ----358,73358,731 11-9
18-09-26 480,00341,00350,46-- -- ----341,00341,001 26-8
18-09-26 500,00289,64330,47-- -- ----289,64289,5610 2-9
18-09-26 520,00270,53310,49-- -- ----270,53270,3012 2-9
18-09-26 550,00207,61280,52-72,91 -26,0% ----207,61207,612 10:39
18-09-26 600,00154,55230,60-76,05 -33,0% ----188,00148,905 15:15
18-09-26 620,00141,99210,64-68,65 -32,6% ----141,99127,003 16:22
18-09-26 640,00157,50190,68-- -- ----157,50157,503 4-9
18-09-26 650,0097,20180,70-83,50 -46,2% ----97,2096,003 13:53
18-09-26 660,00--170,73-- -- --------0 --
18-09-26 680,00110,61150,79-- -- ----110,61110,526 2-9
18-09-26 690,00--140,82-- -- --------0 --
18-09-26 700,0063,00130,89-67,89 -51,9% ----63,0053,0018 16:01
18-09-26 710,00--120,96-- -- --------0 --
18-09-26 720,0042,20111,05-68,85 -62,0% ----42,4042,204 12:58
18-09-26 730,0032,50101,23-68,73 -67,9% ----41,0031,603 14:10
18-09-26 740,0033,5091,43-57,93 -63,4% --36,5035,1027,108 16:52
18-09-26 750,0026,6581,72-55,07 -67,4% 17,00--29,0519,2039 17:29
18-09-26 760,0020,0572,31-52,26 -72,3% --34,3527,4517,0027 16:06
18-09-26 770,0018,0063,04-45,04 -71,4% --17,7521,2013,4525 16:45
18-09-26 780,0013,0054,21-41,21 -76,0% ----21,009,3019 16:25
18-09-26 790,009,7545,88-36,13 -78,7% ----13,007,2514 16:27
18-09-26 800,007,1538,23-31,08 -81,3% --65,0014,505,00139 16:43
18-09-26 810,004,6031,22-26,62 -85,3% ----11,403,7721 17:21
18-09-26 820,003,2525,04-21,79 -87,0% ----8,502,8719 16:54
18-09-26 830,002,5019,80-17,30 -87,4% ----5,302,408 16:48
18-09-26145840,001,6015,71-14,30 -91,0% ----4,501,6068 16:22
18-09-26 850,001,4012,27-10,87 -88,6% ----3,651,1036 16:51
18-09-26 860,001,009,50-8,50 -89,5% ----2,500,9527 16:14
18-09-264870,001,106,98-6,48 -92,8% ----2,001,102 11:51
18-09-26 880,000,805,34-4,54 -85,0% ----1,550,806 12:40
18-09-26 890,000,804,25-3,45 -81,2% ----1,200,804 11:42
18-09-26 900,000,403,24-2,84 -87,7% ----1,000,4012 17:25
18-09-26 920,001,341,94-- -- ----1,341,345 11-9
18-09-26 940,000,201,13-0,93 -82,3% ----0,400,206 13:41
18-09-26 950,000,990,87-- -- ----0,990,993 11-9
18-09-2637960,000,630,71-0,08 -11,3% ----0,630,631 11:01
18-09-2675980,004,300,46-- -- --0,42----1 10-9
18-09-261181.000,000,500,30-- -- ----0,500,504 11-9
18-09-26421.050,000,010,13-0,12 -92,3% ----0,150,012 12:22
18-09-261201.100,000,150,06+0,09 +150,0% ----0,150,155 11:05
18-09-26311.150,000,440,03-- -- --------4 7-9
18-09-261791.200,000,050,02+0,03 +150,0% ----0,050,051 14-9
18-09-26241.250,000,020,01-- -- ----0,020,021 7-9
18-09-26501.300,000,050,04+0,01 +25,0% ----0,050,051 11-9
18-09-26901.400,000,040,01-- -- ----0,040,041 1-9
18-09-26151.500,000,550,06-- -- ----0,550,5514 29-7
18-09-26521.600,000,020,03-0,01 -33,3% ----0,020,023 4-9
18-09-26331.800,000,180,01-- -- ----0,180,181 17-8
18-09-26282.000,000,060,04+0,02 +50,0% --0,330,060,062 25-8
16-10-26 350,00--481,21-- -- --------0 --
16-10-26 400,00--431,36-- -- --------0 --
16-10-26 450,00--381,55-- -- --------0 --
16-10-26 480,00--351,67-- -- --------0 --
16-10-26 500,00--331,78-- -- --------0 --
16-10-26 520,00--311,89-- -- --------0 --
16-10-26 560,00--272,25-- -- --------0 --
16-10-26 600,00157,00232,95-75,95 -32,6% ----157,00157,002 12:14
16-10-26 620,00195,35213,93-- -- ----195,35195,351 1-9
16-10-26 640,00--194,61-- -- --------0 --
16-10-26 660,00--175,59-- -- --------0 --
16-10-26 680,00170,01156,75-- -- ----170,01170,011 24-8
16-10-26 700,0079,29138,89-59,60 -42,9% ----95,2079,295 10:47
16-10-26 720,00145,00121,82-- -- ----145,00145,001 7-9
16-10-26 740,0059,00105,43-46,43 -44,0% ----59,0049,005 16:37
16-10-26 760,0048,2190,35-42,14 -46,6% ----48,2145,752 11:30
16-10-26 780,0035,5076,82-41,32 -53,8% ----47,6035,503 12:02
16-10-26 800,0030,7564,76-34,01 -52,5% ----40,7525,0029 16:51
16-10-26 820,0022,2053,63-31,43 -58,6% --35,0034,9021,0018 15:58
16-10-26 840,0019,7544,08-24,33 -55,2% ----25,0516,0020 16:44
16-10-26 860,0013,6635,89-22,23 -61,9% ----20,0012,907 15:48
16-10-26 880,0010,7029,27-18,57 -63,4% ----15,5010,208 15:24
16-10-26 900,008,0023,34-15,34 -65,7% ----11,308,0010 15:52
16-10-26 920,006,1518,54-12,39 -66,8% ----9,206,1520 17:23
16-10-26 940,004,9815,00-10,02 -66,8% ----5,454,9815 12:55
16-10-26 960,005,1511,74-6,59 -56,1% ----5,155,002 10:14
16-10-26 980,008,309,31-- -- ----8,308,301 10-9
16-10-26 1.000,002,907,52-4,62 -61,4% ----3,752,4517 15:16
16-10-26 1.100,001,352,88-1,53 -53,1% ----1,451,356 13:12
16-10-26 1.200,000,651,46-0,81 -55,5% ----0,650,651 14:18
16-10-26 1.300,000,501,00-0,50 -50,0% ----0,500,502 13:29
16-10-26 1.400,001,000,57-- -- --------1 10-9
20-11-26 350,00--482,22-- -- --------0 --
20-11-26 400,00--432,71-- -- --------0 --
20-11-26 450,00--383,49-- -- --------0 --
20-11-26 500,00--334,91-- -- --------0 --
20-11-26 520,00--315,45-- -- --------0 --
20-11-26 560,00--277,05-- -- --------0 --
20-11-26 600,00173,12239,53-66,41 -27,7% ----173,12172,332 15:59
20-11-26 640,00--203,71-- -- --------0 --
20-11-26 660,00--186,51-- -- --------0 --
20-11-26 680,00104,70170,08-65,38 -38,4% ----104,70104,701 13:53
20-11-26 700,00160,75154,36-- -- ----160,75160,751 28-8
20-11-26 720,00146,03139,18-- -- ----146,03139,0810 11-9
20-11-26 740,00132,39125,35-- -- ----133,38130,773 25-8
20-11-2622760,0065,00111,85-43,80 -39,2% ----73,5064,2013 15:08
20-11-26 780,0061,4099,71-38,31 -38,4% ----70,0061,274 10:03
20-11-26 800,0064,7088,20-23,50 -26,6% ----64,7064,701 14-9
20-11-26 820,0041,0078,41-37,41 -47,7% ----41,0041,005 13:09
20-11-26 840,0036,0068,68-32,68 -47,6% ----43,3536,0046 13:13
20-11-26 860,0068,8561,43-- -- ----68,8568,851 9-9
20-11-26 880,0067,3153,49-- -- ----67,3167,311 8-9
20-11-26 900,0023,9047,04-23,14 -49,2% ----24,0022,158 15:58
20-11-26 920,0020,9240,73-19,81 -48,6% ----20,9220,921 11:50
20-11-26 960,0041,6031,08-- -- ----41,6041,601 7-9
20-11-26 1.000,0011,2823,43-12,15 -51,9% ----11,2811,282 11:57
20-11-26 1.100,0013,6011,68+1,92 +16,4% ----13,8513,602 13:08
20-11-26 1.200,006,006,31-- -- ----6,305,3024 11-9
18-12-26 180,00--651,89-- -- --------0 --
18-12-26 200,00509,50632,15-- -- ----509,50509,505 21-1
18-12-26 220,00793,80612,40-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96592,68-- -- ----821,97821,963 19-6
18-12-26 250,00811,77582,82-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86553,20-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00533,43-- -- ----531,00531,001 20-8
18-12-2653350,00484,00484,08-71,23 -14,7% ----484,00484,001 25-8
18-12-26 380,00631,80454,51-- -- ----631,80631,805 23-6
18-12-26 400,00445,20434,81-- -- ----445,20445,201 9-9
18-12-26 420,00471,28415,13-- -- ----471,28471,281 10-8
18-12-264440,00404,00395,96-70,57 -17,8% ----404,00404,001 30-4
18-12-26 450,00394,00386,21-- -- ----394,00394,001 8-9
18-12-26 460,00366,68376,49-- -- ----366,68366,681 11-9
18-12-26 480,00565,00356,66-- -- ----565,00565,001 15-6
18-12-26 500,00272,00337,29-65,29 -19,4% ----272,00272,002 16:48
18-12-26 550,00227,00289,59-62,59 -21,6% ----227,00227,004 16:49
18-12-26 600,00183,50244,12-60,62 -24,8% ----200,00183,5011 16:08
18-12-26 650,00188,81201,19-12,38 -6,2% ----188,81188,811 14-9
18-12-26 700,00105,50162,55-57,05 -35,1% ----107,00105,005 15:29
18-12-26 750,0084,00127,85-43,85 -34,3% ----100,0076,7023 17:16
18-12-26 800,0060,9599,35-38,40 -38,7% ----70,0056,0018 16:01
18-12-26 850,0042,9076,12-33,22 -43,6% ----47,0042,9018 12:51
18-12-26 900,0032,9857,33-24,35 -42,5% ----39,6030,6016 16:50
18-12-26 950,0024,4042,92-18,52 -43,2% ----25,6024,402 10:30
18-12-26 1.000,0015,3031,61-16,31 -51,6% ----18,4515,308 14:35
18-12-26 1.100,008,6717,47-8,80 -50,4% ----10,258,3328 15:45
18-12-26 1.200,005,069,81-4,75 -48,4% ----5,064,877 15:45
18-12-26 1.300,003,356,16-2,81 -45,6% ----3,353,351 17:00
18-12-26 1.400,004,504,03-- -- ----4,504,505 10-9
18-12-26 1.600,003,202,14-- -- ----3,203,201 8-9
18-12-26 1.800,001,051,43-0,38 -26,6% ----1,051,002 14-9
18-12-26 2.000,000,540,47+0,07 +14,9% ----0,650,5413 13:22
19-03-27 250,00601,60585,43-- -- ----601,60601,601 27-8
19-03-27 300,00--537,03-- -- --------0 --
19-03-27 350,00518,00488,74-- -- ----518,00518,001 24-4
19-03-27 400,00435,79440,82-- -- ----437,28435,7311 9-9
19-03-27 460,00388,60383,83-- -- ----388,62388,603 25-8
19-03-27 480,00315,65365,89-- -- ----315,65315,253 3-9
19-03-27 500,00298,15347,68-- -- ----298,15298,151 3-9
19-03-27 550,00278,16303,31-- -- ----288,69278,1617 1-9
19-03-27 600,00267,07262,27-- -- ----271,52267,074 9-9
19-03-27 650,00206,55224,31-- -- ----206,55203,642 4-9
19-03-27 700,00129,50189,79-60,29 -31,8% ----129,50129,501 13:50
19-03-27 750,00116,00159,17-43,17 -27,1% ----116,00106,308 17:19
19-03-27 800,0096,14132,37-36,23 -27,4% ----96,1496,141 14-9
19-03-27 850,00103,10109,53-- -- ----109,65103,103 10-9
19-03-27 900,0061,0090,12-29,12 -32,3% ----71,5561,0011 10:29
19-03-27 950,0075,3573,93-- -- ----75,3575,351 10-9
19-03-27 1.000,0069,0060,67-- -- ----69,0069,001 8-9
19-03-27 1.100,0025,0040,67-15,67 -38,5% ----25,0025,001 12:03
19-03-27 1.200,0017,7927,36-9,57 -35,0% ----22,0017,792 14-9
19-03-27 1.300,0019,5018,73-- -- ----20,6519,507 10-9
19-03-27 1.400,007,5013,24-5,74 -43,4% ----9,407,504 13:20
19-03-27 1.600,004,757,59-2,84 -37,4% ----5,254,755 15:56
19-03-27 1.800,007,054,47-- -- ----7,255,2540 7-9
19-03-27 2.000,002,353,70-1,35 -36,5% ----2,512,354 14:26
18-06-27 200,00686,05635,24-- -- ----693,80686,0519 23-7
18-06-27 240,00790,62596,56-- -- ----790,62790,622 15-6
18-06-27 250,00553,27586,92-- -- ----553,27553,175 3-9
18-06-27 300,00463,65539,12-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10491,67-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45444,99-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50399,79-- -- ----351,95349,503 3-9
18-06-27 480,00303,37373,58-70,21 -18,8% ----303,41303,317 11:59
18-06-27 500,00304,00357,18-- -- ----307,75304,003 3-9
18-06-27 550,00295,20316,26-- -- ----295,20295,205 4-9
18-06-27 600,00255,00278,24-23,24 -8,4% ----255,00255,002 16:59
18-06-27 650,00255,20243,49-- -- ----255,20255,153 8-9
18-06-27 700,00156,50211,97-55,47 -26,2% 145,00--180,00153,0049 15:04
18-06-27 750,00129,30183,36-54,06 -29,5% ----144,90129,306 13:40
18-06-27 800,00111,20157,72-46,52 -29,5% ----111,20111,202 13:07
18-06-27 850,0095,58135,08-39,50 -29,2% ----107,0094,0033 15:23
18-06-27 900,0084,55116,77-32,22 -27,6% ----84,5578,3011 17:18
18-06-27 950,0071,7599,98-28,23 -28,2% ----77,3071,7514 17:15
18-06-27 1.000,0055,7585,76-30,01 -35,0% ----68,0055,7516 14:06
18-06-27 1.100,0050,6563,32-- -- ----50,6550,651 3-9
18-06-27 1.200,0034,5046,95-12,45 -26,5% ----34,5034,501 14-9
18-06-27 1.300,0021,5035,02-13,52 -38,6% ----29,0021,507 13:43
18-06-27 1.400,0019,9326,50-6,57 -24,8% ----19,9319,931 14-9
18-06-27 1.600,009,9216,63-6,71 -40,3% ----10,049,925 13:43
18-06-27 1.800,007,9510,93-2,98 -27,3% ----8,807,953 10:10
18-06-27 2.000,005,908,04-2,14 -26,6% ----7,005,903 10:09
17-12-27 200,00634,00638,74-- -- ----634,00634,001 11-9
17-12-27 240,00622,25601,43-- -- ----622,25622,251 18-5
17-12-27 250,00785,19592,21-- -- ----785,19782,7013 23-6
17-12-27 280,00596,42564,68-- -- ----596,42596,421 18-8
17-12-27 300,00582,01546,58-- -- ----582,01582,011 7-9
17-12-27 350,00535,58502,05-- -- ----535,58535,581 7-9
17-12-27 400,00387,71459,06-71,35 -15,5% ----387,71380,792 15:44
17-12-27 450,00636,12418,23-- -- ----636,12636,121 15-6
17-12-27 500,00406,41379,78-- -- ----406,41399,684 19-8
17-12-27 550,00312,85343,58-- -- ----312,85312,856 1-9
17-12-27 600,00318,00309,80-- -- ----318,00318,001 10-9
17-12-27 700,00196,71250,89-54,18 -21,6% ----196,71196,002 15:44
17-12-27 800,00159,85202,37-42,52 -21,0% ----160,20159,852 17:09
17-12-27305900,00127,00162,95-38,30 -23,5% ----129,00127,009 10:02
17-12-27 1.000,0099,25131,54-32,29 -24,5% ----99,6099,253 17:04
17-12-27 1.200,0065,0087,06-22,06 -25,3% ----69,3065,002 10:39
17-12-27 1.400,0044,3058,79-14,49 -24,6% ----44,3043,304 10:14
17-12-27 1.600,0030,7942,59-11,80 -27,7% ----30,7930,792 14-9
17-12-27 1.800,0037,0830,34-- -- ----37,0837,081 7-9
17-12-27 2.000,0017,5023,32-5,82 -25,0% ----17,5017,5010 10:39
16-06-28 300,00--554,70-- -- --------0 --
16-06-28 400,00521,00472,89-- -- ----521,00521,001 18-8
16-06-28 450,00387,00434,90-- -- ----387,00387,001 3-9
16-06-28 500,00--398,59-- -- --------0 --
16-06-28 600,00--336,10-- -- --------0 --
16-06-28 700,00--282,07-- -- --------0 --
16-06-28 800,00196,00236,06-40,06 -17,0% ----196,00196,001 14-9
16-06-28 900,00168,08199,76-- -- ----168,08168,083 3-9
16-06-28 1.000,00243,00168,54-- -- ----243,00243,001 17-8
16-06-28 1.200,0089,25119,68-30,43 -25,4% ----89,2589,251 13:53
16-06-28 1.400,0097,5087,72-- -- ----97,5097,504 7-9
16-06-28 1.600,0072,3566,05-- -- ----72,3572,352 10-9
16-06-28 1.800,0057,6649,11-- -- ----57,6657,664 7-9
16-06-28 2.000,0044,8437,47-- -- ----44,8444,844 7-9
15-12-283150,00471,75688,66-69,65 -10,1% ----471,75471,751 14-1
15-12-28 200,00246,36644,87-- -- ----246,36246,361 5-9
15-12-28 250,00648,21603,65-- -- ----648,21645,1811 24-7
15-12-28 280,00--578,91-- -- --------0 --
15-12-28 300,00512,70562,77-- -- ----512,70512,701 3-9
15-12-28 350,00718,71523,63-- -- ----718,71718,703 23-6
15-12-2850400,00507,00486,75-64,94 -13,3% ----507,00507,001 7-9
15-12-28 450,00470,73452,07-- -- ----470,73467,154 8-9
15-12-28 500,00380,00419,39-39,39 -9,4% ----380,00380,002 14-9
15-12-28 550,00386,45389,66-- -- ----386,45386,451 31-8
15-12-28 600,00362,79361,08-- -- ----362,79362,797 9-9
15-12-28 700,00319,35311,13-- -- ----319,35319,351 28-8
15-12-28 800,00267,50267,37-- -- ----267,50267,501 31-8
15-12-28 900,00185,00231,22-46,22 -20,0% ----192,00185,0016 12:27
15-12-28 1.000,00162,49199,69-37,20 -18,6% ----164,65162,493 17:12
15-12-28 1.200,00158,74152,15-- -- ----158,80158,7410 9-9
15-12-28 1.400,0088,79117,02-28,23 -24,1% ----95,5188,7911 14:36
15-12-28 1.600,00100,0592,21-- -- ----101,6095,005 7-9
15-12-28321.800,0054,7974,18-17,05 -23,0% ----56,5054,7912 14:36
15-12-28 2.000,0045,0060,21-15,21 -25,3% ----45,0045,001 13:48
21-12-29 150,00586,95696,19-- -- ----586,95586,646 24-2
21-12-29 200,00687,45656,13-- -- ----687,45687,451 7-8
21-12-298250,00692,00617,59-67,87 -11,0% ----692,00692,001 13-8
21-12-29 280,00841,10595,41-- -- ----841,10841,102 22-6
21-12-291300,00651,71581,03-67,20 -11,6% ----651,71650,995 28-5
21-12-29 350,00514,75546,32-- -- ----514,75514,751 28-7
21-12-29 400,00613,50513,69-- -- ----613,50613,501 10-7
21-12-29 450,00520,00483,64-- -- ----520,00520,001 8-6
21-12-29 500,00385,71455,02-- -- ----385,71385,711 29-7
21-12-29 550,00438,00428,27-- -- ----438,00438,001 4-8
21-12-29 600,00348,00402,94-54,94 -13,6% ----348,00348,001 11:08
21-12-29 700,00415,00359,18-- -- ----415,00415,001 10-8
21-12-2935800,00321,96319,05-49,31 -15,5% ----321,96321,964 9-9
21-12-29 900,00240,99284,61-43,62 -15,3% ----242,91240,993 17:12
21-12-29 1.000,00254,56255,82-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57208,45-- -- ----304,57304,573 16-7
21-12-29 1.400,00142,85172,34-29,49 -17,1% ----142,85142,851 16:50
21-12-29 1.600,00153,05144,56-- -- ----153,05153,051 9-9
21-12-29 2.000,00118,70103,57-- -- ----118,70118,702 21-8
21-12-29 2.400,0087,7577,67-- -- ----87,7587,751 8-9
20-12-30 250,00683,46630,99-- -- ----683,46680,116 27-7
20-12-30 300,00673,00597,90-- -- ----673,00673,001 13-8
20-12-30 350,00581,09567,46-- -- ----581,09581,091 5-8
20-12-30 400,00569,14538,47-- -- ----569,14569,141 18-8
20-12-30 450,00519,00511,91-- -- ----519,00519,001 7-9
20-12-30 500,00464,00485,83-- -- ----464,00454,002 2-9
20-12-30 600,00441,59439,87-- -- ----441,59441,597 9-9
20-12-30 700,00401,09399,43-- -- ----401,09401,097 9-9
20-12-30 800,00349,00363,15-- -- ----362,00349,003 31-8
20-12-30 900,00328,22330,89-- -- ----328,22328,222 31-8
20-12-30 1.000,00259,57302,32-42,75 -14,1% ----259,57259,573 10:10
20-12-30 1.200,00218,07253,86-35,79 -14,1% ----218,07218,073 10:10
20-12-30 1.400,00184,90217,39-32,49 -14,9% ----184,90184,901 10:02
20-12-30 1.600,00212,15188,06-- -- ----212,15212,152 6-8
20-12-30272.000,00156,25145,25-24,70 -17,0% ----156,25156,251 8-9
20-12-30 2.400,00125,81115,16-- -- ----125,81125,182 8-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?