Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 906,00923,40-17,40 -1,9% 936,60880,60139.10917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-7-2026)
Totaal volume 1.119 (581 Calls, 538 Puts)
Totaal open interest bij opening 4.444 (2.332 Calls, 2.112 Puts)
Call / Put ratio 1,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--523,46-- -- --------0 --
17-07-26 450,00--473,46-- -- --------0 --
17-07-26 520,00365,70403,47-- -- ----365,70365,701 8-7
17-07-26 560,00375,45363,48-- -- ----375,45375,451 9-7
17-07-26 600,00327,00323,49-- -- ----327,00327,001 7-7
17-07-26 640,00276,02283,49-- -- ----276,02276,021 15-7
17-07-26 660,00262,47263,49-- -- ----285,53262,472 15-7
17-07-26 680,00260,00243,50-- -- ----260,00260,001 29-6
17-07-26 700,00188,08223,50-35,42 -15,8% ----188,08188,082 13:16
17-07-26 720,00211,50203,51-- -- ----211,50211,501 2-7
17-07-26 740,00205,62183,52-- -- ----205,62205,623 15-7
17-07-26 760,00317,68163,54-- -- ----317,68317,681 22-6
17-07-2611780,00174,96143,59-17,53 -12,2% ----174,96174,961 15-7
17-07-26 800,00145,83123,73-- -- ----145,83145,394 15-7
17-07-26 810,00--113,87-- -- --------0 --
17-07-269820,00126,02104,09-17,96 -17,3% ----126,02126,023 15-7
17-07-26 830,00--94,41-- -- --------0 --
17-07-26 840,0049,0084,87-35,87 -42,3% ----49,0049,008 14:21
17-07-26 850,00--75,58-- -- --------0 --
17-07-26 860,0033,5066,59-33,09 -49,7% ----33,5033,506 14:24
17-07-26 870,0066,7557,97-- -- ----66,7566,751 9-7
17-07-26 880,0020,0049,80-29,80 -59,8% ----35,2519,1526 15:51
17-07-26 890,0020,0042,15-22,15 -52,6% ----33,8013,9057 15:30
17-07-26 900,0018,0035,09-17,09 -48,7% 1,00--19,558,0041 16:10
17-07-2613910,009,0028,83-19,42 -67,4% ----14,605,9031 16:52
17-07-26 920,006,4023,32-16,92 -72,6% ----13,004,6133 17:25
17-07-26 930,005,1518,55-13,40 -72,2% ----6,403,408 16:28
17-07-26 940,002,0014,48-12,48 -86,2% ----14,902,0017 15:40
17-07-26 950,001,7011,09-9,39 -84,7% ----7,201,3925 17:25
17-07-2664960,001,378,36-7,97 -95,3% ----7,800,7542 16:26
17-07-2613970,001,726,29-6,12 -97,3% ----1,721,721 09:34
17-07-26 980,000,824,66-3,84 -82,4% ----1,800,827 10:07
17-07-26 990,002,643,38-- -- ----12,002,6415 15-7
17-07-26 1.000,000,352,41-2,06 -85,5% ----1,550,2620 15:42
17-07-26311.020,000,201,25-1,05 -84,0% ----0,200,203 15:05
17-07-26641.050,000,530,44+0,09 +20,5% ----0,530,1512 14:25
17-07-262571.100,000,020,08-0,06 -75,0% ----0,100,022 16:06
17-07-261671.150,000,020,020,00 0,0% ----0,020,021 09:01
17-07-26891.200,000,010,13-0,12 -92,3% ----0,100,013 15-7
17-07-26131.250,001,130,07-- -- ----1,130,805 7-7
17-07-26721.300,000,030,04-0,01 -25,0% ----0,030,031 09:01
17-07-26451.400,000,020,01+0,01 +100,0% ----0,020,021 15-7
17-07-2671.450,000,790,01-- -- ----0,790,791 2-7
17-07-26231.500,000,100,34-0,24 -70,6% ----0,100,102 8-7
17-07-2631.550,000,040,31-0,27 -87,1% ----0,040,041 10-7
17-07-2641.600,000,020,28-0,26 -92,9% ----0,020,021 13-7
17-07-2631.650,001,490,26-- -- ----1,491,494 15-6
21-08-26 400,00--524,92-- -- --------0 --
21-08-26 450,00--475,41-- -- --------0 --
21-08-26 500,00--426,00-- -- --------0 --
21-08-26 560,00379,90367,02-- -- ----379,90379,901 9-7
21-08-26 600,00302,05328,01-- -- ----302,05302,051 8-7
21-08-26 640,00--289,47-- -- --------0 --
21-08-26 680,00244,72252,03-- -- ----250,77244,722 15-7
21-08-26 720,00183,08216,11-33,03 -15,3% ----183,08183,082 13:16
21-08-26 740,00181,71198,38-16,67 -8,4% ----181,71181,711 09:48
21-08-26 760,00149,57181,72-- -- ----163,42149,572 13-7
21-08-26 780,00193,06165,58-- -- ----193,06193,061 15-7
21-08-26 800,00118,50150,32-31,82 -21,2% ----118,50118,501 14:04
21-08-26 820,00144,15135,55-- -- ----144,15144,151 15-7
21-08-2626840,00100,32122,04-13,90 -11,4% ----100,32100,321 11:56
21-08-26 860,0094,59109,14-14,55 -13,3% ----94,5988,706 16:24
21-08-26 880,0085,0097,39-12,39 -12,7% ----85,0073,508 16:09
21-08-26 900,0064,3086,35-22,05 -25,5% ----76,5064,303 13:23
21-08-26 920,0063,9476,21-12,27 -16,1% ----72,0063,942 10:01
21-08-26 940,0049,6067,15-17,55 -26,1% ----49,6049,601 14:50
21-08-26 960,0061,1958,77+2,42 +4,1% ----65,5261,192 09:09
21-08-2628980,0040,0051,24-8,29 -16,2% ----40,0035,003 15:27
21-08-26 1.000,0038,0044,78-6,78 -15,1% ----38,0030,0019 16:10
21-08-26 1.050,0025,9531,69-5,74 -18,1% ----25,9525,003 17:00
21-08-26511.100,0017,0022,15-5,15 -23,3% 13,25--17,0017,005 16:40
21-08-26 1.150,0011,6015,37-3,77 -24,5% ----11,6010,803 17:15
21-08-26 1.200,008,1010,75-2,65 -24,7% ----8,107,3222 17:16
21-08-26291.250,007,507,51-1,74 -23,2% ----7,507,501 14-7
21-08-26231.300,003,905,52-1,52 -27,5% ----5,003,9015 10:53
21-08-26 1.400,003,783,00-- -- ----3,903,786 15-7
21-08-26 1.500,002,191,65-- -- ----2,192,0115 15-7
18-09-26 160,00397,63764,29-366,66 -48,0% ----397,63397,6317 9-12
18-09-26 180,00343,69744,43-400,74 -53,8% ----343,69343,691 13-11
18-09-26 200,00421,50724,57-- -- ----421,50421,501 6-1
18-09-26 220,00--704,74-- -- --------0 --
18-09-26 240,00--684,90-- -- --------0 --
18-09-26 250,00--674,97-- -- --------0 --
18-09-26 300,00667,05625,37-- -- ----667,05667,055 24-6
18-09-263340,00421,11585,75-17,28 -3,0% ----421,11421,111 14-4
18-09-26 350,00710,21575,84-- -- ----710,21709,942 19-6
18-09-26 360,00608,15565,94-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45546,13-- -- ----616,45616,454 24-6
18-09-26 400,00597,75526,39-- -- ----597,75597,757 24-6
18-09-26 420,00307,76506,67-- -- ----307,76301,672 21-1
18-09-26 440,00252,50486,96-- -- ----252,50252,502 3-3
18-09-26 460,00563,71467,26-- -- ----563,91563,714 23-6
18-09-26 480,00544,53447,70-- -- ----544,53544,535 23-6
18-09-26 500,00563,00428,71-- -- ----563,00563,003 19-6
18-09-26 550,00398,34380,18-- -- ----398,34398,341 15-7
18-09-26 600,00340,97332,43-- -- ----340,97340,972 9-7
18-09-26 650,00295,97286,16-- -- ----295,97295,972 9-7
18-09-26 680,00--259,60-- -- --------0 --
18-09-26128700,00238,82242,42-15,92 -6,6% ----238,82238,821 10-7
18-09-26 720,00225,90225,63-- -- ----225,90225,904 14-7
18-09-26 750,00207,90201,88-- -- ----208,32207,902 9-7
18-09-263760,00178,31194,28-15,92 -8,2% ----178,31178,311 09:48
18-09-26 780,00149,69179,28-- -- ----162,47149,692 13-7
18-09-26 800,00154,60165,25-- -- ----154,69154,605 8-7
18-09-26 820,00--151,94-- -- --------0 --
18-09-26 840,00125,62139,11-- -- ----125,62125,621 8-7
18-09-26 850,00156,00133,08-- -- ----156,00156,001 6-7
18-09-26 860,00106,67127,24-20,57 -16,2% ----106,67103,874 11:56
18-09-26 880,00101,09116,07-14,98 -12,9% ----101,09101,091 16:24
18-09-26251900,0088,00105,54-12,73 -12,1% ----88,0081,985 16:00
18-09-26 920,0095,0096,03-- -- ----95,0095,005 14-7
18-09-26 940,0086,3486,85-- -- ----86,3485,827 8-7
18-09-26 950,0096,0082,49-- -- ----96,0096,003 15-7
18-09-26 960,0068,3078,85-- -- ----68,3068,3011 14-7
18-09-26 980,0068,0071,16-- -- ----68,0068,001 14-7
18-09-26 1.000,0081,0063,97-- -- ----81,8081,003 15-7
18-09-26 1.050,0038,0549,32-11,27 -22,9% ----38,0538,051 10:22
18-09-26 1.100,0032,0537,79-5,74 -15,2% ----32,0528,902 16:07
18-09-26 1.150,0030,6028,77-- -- ----30,6030,6010 10-7
18-09-26 1.200,0017,6521,82-- -- --37,5017,6517,652 14-7
18-09-26 1.250,0020,2016,64-- -- ----20,5020,203 15-7
18-09-26 1.300,0011,0512,86-1,81 -14,1% ----11,0511,051 09:44
18-09-26 1.400,005,357,84-2,49 -31,8% ----5,355,351 13:36
18-09-26 1.500,0020,355,13-- -- ----20,3520,351 22-6
18-09-26 1.600,006,803,35-- -- ----7,506,802 24-6
18-09-26 1.800,003,501,49-- -- ----3,503,501 2-7
18-09-26 2.000,001,370,77-- -- ----1,371,303 15-7
18-12-26 180,00--746,47-- -- --------0 --
18-12-26 200,00509,50726,77-- -- ----509,50509,505 21-1
18-12-26 220,00793,80707,11-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96687,50-- -- ----821,97821,963 19-6
18-12-26 250,00811,77677,72-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86648,48-- -- ----784,71782,0516 19-6
18-12-26 300,00765,66629,03-- -- ----767,99765,428 18-6
18-12-26 350,00715,46580,59-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80551,35-- -- ----631,80631,805 23-6
18-12-26 400,00511,27532,56-- -- ----511,27511,278 13-7
18-12-26 420,00441,22513,56-- -- ----441,29441,223 22-4
18-12-26 440,00404,00494,68-- -- ----404,00404,001 30-4
18-12-26 450,00532,10485,29-- -- ----532,10532,101 11-6
18-12-26 460,00511,31475,89-- -- ----511,31511,311 3-7
18-12-26 480,00565,00457,31-- -- ----565,00565,001 15-6
18-12-26 500,00426,16439,00-- -- ----426,16426,169 10-7
18-12-26 550,00500,00394,25-- -- ----500,00500,001 1-7
18-12-26 600,00450,00351,64-- -- ----450,00450,001 1-7
18-12-26 650,00283,34311,68-28,34 -9,1% ----283,34283,346 12:13
18-12-26 700,00297,00274,46-- -- ----298,00297,002 15-7
18-12-26 750,00217,44240,28-- -- ----226,33217,4412 8-7
18-12-26568800,00186,50208,88-14,05 -6,7% ----200,00186,509 12:29
18-12-26 850,00158,40181,17-22,77 -12,6% ----160,80154,0014 15:01
18-12-26 900,00137,75157,01-19,26 -12,3% ----137,75137,7510 11:55
18-12-26 950,00127,00135,15-8,15 -6,0% ----127,00127,001 09:32
18-12-26 1.000,0097,50115,51-18,01 -15,6% ----104,6597,5013 14:33
18-12-26 1.100,0072,0085,49-13,49 -15,8% ----72,0072,001 10:32
18-12-26 1.200,0060,1563,32-- -- --------1 14-7
18-12-26 1.300,0041,0046,78-5,78 -12,4% ----41,0041,002 16:43
18-12-26 1.400,0028,0034,79-6,79 -19,5% ----28,0028,001 14:31
18-12-26 1.600,0016,1020,22-4,12 -20,4% ----16,1015,767 15:09
18-12-26 1.800,0017,6012,45-- -- ----17,6017,504 30-6
18-12-26162.000,009,308,35-1,34 -16,0% ----9,309,302 15-7
19-03-27 250,00640,01681,63-- -- ----640,01640,011 21-5
19-03-27 300,00--634,00-- -- --------0 --
19-03-27 350,00518,00587,22-- -- ----518,00518,001 24-4
19-03-27 400,00433,55539,96-- -- ----433,55433,551 30-4
19-03-27 460,00427,25486,01-- -- ----427,25427,2510 27-4
19-03-27 480,00402,70468,62-- -- ----402,70402,7010 7-5
19-03-27 500,00432,27451,52-- -- ----432,27432,273 13-7
19-03-27 550,00349,42410,09-- -- ----349,44349,427 20-5
19-03-27 600,00498,00371,10-- -- ----498,00498,001 18-6
19-03-27 650,00385,15334,75-- -- ----385,15385,151 12-6
19-03-27 700,00286,60300,61-14,01 -4,7% ----286,60271,502 16:07
19-03-27 750,00253,50269,42-- -- ----267,40253,5012 7-7
19-03-27 800,00315,30240,71-- -- ----327,25315,3011 15-6
19-03-2718850,00223,65214,64-13,14 -6,1% ----223,65223,651 9-7
19-03-2793900,00172,00192,21-13,38 -7,0% 168,00190,00182,00172,002 10:24
19-03-27 950,00173,45170,49-- -- ----173,45173,451 15-7
19-03-27 1.000,00141,55152,46-10,91 -7,2% ----141,55141,553 16:29
19-03-27 1.100,00115,70120,96-- -- ----125,30115,706 15-7
19-03-27 1.200,00104,0095,73-- -- ----104,00104,0010 15-7
19-03-27 1.300,0064,1576,37-12,22 -16,0% ----64,1564,151 13:36
19-03-27 1.400,0052,2761,29-9,02 -14,7% ----52,2751,546 15:09
19-03-27 1.600,0046,5540,09-- -- ----46,5546,551 6-7
19-03-27131.800,0031,8527,21-3,21 -11,8% --------1 10:11
19-03-2762.000,0017,6019,43-2,45 -12,6% ----17,6017,605 14-7
18-06-27 200,00810,85730,74-- -- ----810,85810,8511 23-6
18-06-27 240,00790,62693,03-- -- ----790,62790,622 15-6
18-06-27 250,00635,00683,61-- -- ----635,00635,001 7-5
18-06-27 300,00603,25636,37-- -- ----603,25603,256 14-5
18-06-27 350,00689,10590,79-- -- ----689,10689,1010 15-6
18-06-27 400,00686,85546,65-- -- ----686,85686,8510 18-6
18-06-27 450,00481,81506,25-- -- ----481,81481,816 13-7
18-06-27 500,00431,00463,11-32,11 -6,9% ----431,00431,001 13:19
18-06-27 600,00373,92388,48-14,56 -3,7% ----373,92373,924 09:59
18-06-27 650,00347,21354,52-- -- ----347,21347,211 14-7
18-06-27 700,00309,17323,19-14,02 -4,3% ----309,17309,174 09:59
18-06-27 750,00295,37294,07-- -- --350,00295,37295,371 7-7
18-06-27 800,00255,95267,59-- -- ----255,95255,951 13-7
18-06-27 850,00225,70243,09-- -- ----225,70225,7040 14-7
18-06-2755900,00196,65221,09-12,99 -5,9% ----196,65196,652 13:24
18-06-27 950,00211,00199,32-- -- ----222,00211,002 15-7
18-06-27 1.000,00165,00181,74-16,74 -9,2% ----166,25165,003 11:54
18-06-27 1.100,00153,80150,42-- -- ----153,80153,801 15-7
18-06-27 1.200,00112,35125,06-- -- ----112,35112,3510 14-7
18-06-27331.300,00101,55104,29-8,11 -7,8% ----111,80101,552 7-7
18-06-27 1.400,0084,9187,33-- -- ----84,9184,916 7-7
18-06-27 1.600,0070,5065,10+5,40 +8,3% ----70,5070,501 09:28
18-06-27 1.800,0057,0047,24-- -- ----61,0052,003 25-6
18-06-27 2.000,0028,0034,82-6,82 -19,6% ----29,0028,004 13:30
17-12-27 200,00810,45734,53-- -- ----810,45810,456 23-6
17-12-27 240,00622,25699,01-19,20 -2,7% ----622,25622,251 18-5
17-12-27 250,00785,19690,12-- -- ----785,19782,7013 23-6
17-12-27 280,00650,93664,15-- -- ----650,93650,931 10-6
17-12-275300,00740,93647,03-17,75 -2,7% ----740,93740,933 23-6
17-12-27 350,00632,12604,35-- -- ----632,12632,121 2-7
17-12-27 400,00599,16564,10-- -- ----599,16599,161 24-6
17-12-27 450,00636,12525,71-- -- ----636,12636,121 15-6
17-12-27 500,00571,29489,33-- -- ----571,29570,607 17-6
17-12-27 550,00500,00455,16-- -- ----500,00500,001 12-6
17-12-27 600,00450,47422,94-- -- ----450,47450,471 15-7
17-12-27 700,00435,00364,80-- -- --396,00435,00435,001 1-7
17-12-27 800,00338,27314,65-- -- ----338,27338,271 15-7
17-12-27 900,00276,00272,08-- -- ----276,00276,001 15-7
17-12-27 1.000,00258,28235,06-- -- ----258,28239,303 29-6
17-12-27 1.200,00160,00177,86-17,86 -10,0% ----160,00160,004 13:01
17-12-27 1.400,00121,50136,53-15,03 -11,0% ----121,50121,501 13:36
17-12-27 1.600,00104,30106,36-- -- ----104,30104,2514 7-7
17-12-27 1.800,0095,9584,14-- -- ----95,9595,9550 25-6
17-12-27 2.000,0064,8067,80-- -- ----64,8064,801 13-7
16-06-28 400,00--574,95-- -- --------0 --
16-06-28 500,00--507,72-- -- --------0 --
16-06-28 600,00--448,49-- -- --------0 --
16-06-28 700,00--396,35-- -- --------0 --
16-06-28 800,00--350,88-- -- --------0 --
16-06-28 900,00--312,66-- -- --------0 --
16-06-28 1.000,00295,00277,71-- -- ----295,00290,002 2-7
16-06-28 1.200,00--222,38-- -- --------0 --
16-06-28 1.400,00--179,61-- -- --------0 --
16-06-28 1.600,00--148,67-- -- --------0 --
16-06-28 1.800,00--124,22-- -- --------0 --
16-06-28 2.000,00--103,33-- -- --------0 --
15-12-28 150,00471,75786,01-- -- ----471,75471,751 14-1
15-12-28 200,00246,36744,72-498,36 -66,9% ----246,36246,361 5-9
15-12-28 250,00649,00704,83-- -- ----649,00649,002 12-5
15-12-28 280,00--682,25-- -- --------0 --
15-12-28 300,00700,99667,22-- -- ----700,99700,991 26-6
15-12-283350,00718,71630,93-17,26 -2,7% ----718,71718,703 23-6
15-12-28 400,00680,11596,33-- -- ----681,93680,1112 23-6
15-12-28 450,00476,70563,84-- -- ----476,70476,701 22-4
15-12-28 500,00500,00532,92-32,92 -6,2% ----500,00500,001 14:22
15-12-28 550,00611,45504,37-- -- ----611,45611,451 18-6
15-12-28 600,00494,24477,01-- -- ----494,24494,241 15-7
15-12-28 700,00407,07427,66-20,59 -4,8% ----407,63407,076 10:02
15-12-2832800,00394,55383,70-17,93 -4,7% ----394,55381,005 29-6
15-12-28 900,00329,00345,94-16,94 -4,9% ----329,00328,607 16:06
15-12-28 1.000,00307,23313,97-6,74 -2,1% ----310,61307,233 11:54
15-12-28 1.200,00269,24259,87-- -- ----274,00269,2411 15-7
15-12-28 1.400,00199,00218,61-19,61 -9,0% ----199,00199,002 10:38
15-12-28 1.600,00182,14184,92-- -- ----182,14182,141 26-6
15-12-28 1.800,00164,00155,47-- -- ----164,00164,0012 25-6
15-12-28 2.000,00131,00134,83-- -- ----140,00131,002 15-7
21-12-29 150,00586,95793,89-- -- ----586,95586,646 24-2
21-12-29 200,00381,00758,73-377,73 -49,8% ----381,00381,001 6-10
21-12-29 250,00234,18720,67-486,49 -67,5% ----234,18234,181 10-9
21-12-29 280,00841,10700,24-- -- ----841,10841,102 22-6
21-12-29 300,00651,71686,84-- -- ----651,71650,995 28-5
21-12-29 350,00692,80653,98-- -- ----692,80692,801 24-6
21-12-29 400,00613,50623,15-- -- ----613,50613,501 10-7
21-12-29 450,00520,00597,01-- -- ----520,00520,001 8-6
21-12-29 500,00681,25569,57-- -- ----681,25681,251 18-6
21-12-29 550,00495,00544,17-- -- ----495,00495,001 10-6
21-12-29 600,00550,00516,24-- -- ----550,00550,001 3-7
21-12-29 700,00372,00472,37-- -- ----372,00372,001 13-5
21-12-29 800,00463,75431,64-- -- ----463,75463,751 15-7
21-12-29 900,00406,97398,58-- -- ----406,97406,977 24-6
21-12-29 1.000,00367,15366,35-- -- ----367,15367,151 26-6
21-12-29 1.200,00304,57316,22-11,65 -3,7% ----304,57304,573 11:26
21-12-29 1.400,00291,57276,38-- -- ----291,57291,573 23-6
21-12-2911.600,00289,61242,10-15,87 -6,6% ----289,61289,611 22-6
21-12-29 2.000,00186,55197,42-- -- ----186,55186,551 26-6
21-12-29 2.400,00--160,94-- -- --------0 --
20-12-30 250,00--732,00-- -- --------0 --
20-12-30 300,00--704,68-- -- --------0 --
20-12-30 350,00--675,98-- -- --------0 --
20-12-30 400,00--649,11-- -- --------0 --
20-12-30 450,00642,12623,18-- -- ----642,12642,121 2-7
20-12-30 500,00520,00598,83-- -- ----520,00520,001 8-6
20-12-30 600,00528,47553,66-- -- ----528,47500,006 10-6
20-12-30 700,00508,00512,71-- -- ----508,00508,006 11-6
20-12-30 800,00512,45475,55-- -- ----512,45512,452 2-7
20-12-30 900,00425,00441,36-- -- ----425,00425,001 13-7
20-12-30481.000,00402,30413,58-12,31 -3,0% ----405,47380,0014 8-7
20-12-30 1.200,00349,60366,77-- -- ----349,60349,601 13-7
20-12-30 1.400,00344,33326,36-- -- ----356,00344,3311 23-6
20-12-30 1.600,00275,45292,40-- -- ----275,45275,451 13-7
20-12-30 2.000,00232,80237,40-- -- ----234,47225,9412 8-7
20-12-30112.400,00179,15200,42-21,96 -11,0% ----179,15179,156 8-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?