Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 743,20707,80+35,40 +5,0% 747,60704,60212.52017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-10-2026)
Totaal volume 640 (412 Calls, 228 Puts)
Totaal open interest bij opening 3.269 (1.262 Calls, 2.007 Puts)
Call / Put ratio 1,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 350,00549,25350,59-- -- ----549,25549,251 9-10
20-11-26 400,00--300,83-- -- --------0 --
20-11-26 450,00385,50251,65-- -- ----385,50385,501 21-9
20-11-26 460,00------ -- --------0 --
20-11-26 480,00--222,52-- -- --------0 --
20-11-26 500,00217,80203,08-- -- ----218,00217,8020 22-10
20-11-26 520,00--183,80-- -- --------0 --
20-11-26 560,00226,93146,46-- -- ----226,93226,931 16-9
20-11-26 580,00--128,84-- -- --------0 --
20-11-26 600,00165,00111,99-- -- ----165,00165,001 15-10
20-11-26 620,00--96,43-- -- --------0 --
20-11-26 640,00111,0781,63-- -- ----111,07111,072 20-10
20-11-263660,0063,7068,08+4,41 +6,5% ----63,7063,701 23-10
20-11-26 680,0054,0055,84-- -- ----61,8054,004 23-10
20-11-26 700,0050,5045,29+5,21 +11,5% ----52,0042,006 26-10
20-11-26 720,0039,5037,35+2,15 +5,8% --59,5042,0033,005 26-10
20-11-26 740,0030,7029,00+1,70 +5,9% --200,0030,7030,503 26-10
20-11-26 760,0025,9022,81+3,09 +13,5% 23,7525,7025,9020,3811 26-10
20-11-26 780,0019,2517,61+1,64 +9,3% ----21,2517,0514 26-10
20-11-26 800,0016,0013,83+2,17 +15,7% ----16,1511,608 26-10
20-11-26 820,009,0010,55-1,55 -14,7% ----11,409,001 26-10
20-11-2667840,008,658,01+0,64 +8,0% 7,959,559,907,4012 26-10
20-11-26 860,005,306,17-0,87 -14,1% 5,657,155,305,301 26-10
20-11-26 880,003,884,60-0,72 -15,7% 4,055,603,883,881 26-10
20-11-26 900,003,754,21-0,46 -10,9% 3,003,854,253,1525 26-10
20-11-26 920,003,872,92+0,95 +32,5% 1,953,873,873,004 26-10
20-11-26 940,002,552,19+0,36 +16,4% ----2,552,555 26-10
20-11-26 960,001,711,58+0,13 +8,2% ----1,711,432 26-10
20-11-26 980,002,201,38-- -- ----2,352,2010 22-10
20-11-26 1.000,001,000,71+0,29 +40,8% ----1,001,001 26-10
20-11-26 1.050,001,500,29-- -- ----1,501,501 20-10
20-11-26 1.100,000,550,12+0,43 +358,3% ----0,550,551 26-10
20-11-26 1.150,001,500,05-- -- ----1,501,501 15-10
20-11-26 1.200,000,410,02-- -- ----0,410,414 23-10
20-11-26 1.300,000,450,11-- -- ----0,550,104 19-10
20-11-26 1.400,000,420,04-- -- ----0,420,421 19-10
18-12-26 180,00--520,99-- -- --------0 --
18-12-26 200,00509,50501,20-- -- --------0 21-1
18-12-26 220,00793,80481,40-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75461,58-- -- ----595,75595,751 21-9
18-12-26 250,00811,77451,66-- -- --------0 19-6
18-12-26 280,00667,03421,95-- -- ----667,99666,974 5-10
18-12-26 300,00531,00402,14-- -- ----531,00531,001 20-8
18-12-26 350,00484,00352,61-- -- ----484,00484,001 25-8
18-12-26 380,00631,80323,03-- -- ----631,80631,805 23-6
18-12-2630400,00445,20303,37+7,77 +2,6% ----445,20445,201 9-9
18-12-26 420,00471,28283,73-- -- --------0 10-8
18-12-26 440,00404,00264,28-- -- ----404,00404,001 30-4
18-12-26 450,00394,00254,60-- -- 260,95264,80----0 8-9
18-12-26 460,00366,68244,94-- -- ----366,68366,681 11-9
18-12-26 480,00565,00225,77-- -- ----565,00565,001 15-6
18-12-26 500,00260,00206,95-- -- ----260,00260,005 19-10
18-12-26 520,00--187,89-- -- --------0 --
18-12-26 550,00165,47161,24+4,23 +2,6% ----165,47165,4712 26-10
18-12-26 580,00------ -- --------0 --
18-12-26 600,00127,26120,50+6,76 +5,6% ----127,26127,261 26-10
18-12-26 620,00--106,05+5,66 +5,3% --------0 --
18-12-26 640,00--92,22+5,32 +5,8% --------0 --
18-12-26 650,0096,0085,71-- -- ----96,0096,002 22-10
18-12-26 660,00--80,34-- -- --------0 --
18-12-261680,0063,4868,61+4,05 +5,9% ----63,4863,481 26-10
18-12-26 700,0063,2558,49+4,76 +8,1% ----63,2555,255 26-10
18-12-26 720,0048,8049,72-0,92 -1,9% --64,9048,8048,802 26-10
18-12-26 740,0046,7841,37-- -- ----46,7846,004 22-10
18-12-26 750,0039,7538,00+1,75 +4,6% ----39,7539,752 26-10
18-12-26 760,0064,6534,72-- -- ----68,5064,652 16-10
18-12-2628780,0029,0528,51+2,38 +8,3% ----29,0529,051 26-10
18-12-26 800,0026,9024,23+2,67 +11,0% ----26,9021,8018 26-10
18-12-26 820,0021,6019,15+2,45 +12,8% ----21,6021,601 26-10
18-12-26 840,0018,2015,48+2,72 +17,6% ----18,2018,203 26-10
18-12-26 850,0016,1514,00+2,15 +15,4% ----16,1516,152 26-10
18-12-26 860,0015,1412,79+2,35 +18,4% ----15,1412,003 26-10
18-12-26 880,0011,0910,33+0,76 +7,4% ----12,4710,009 26-10
18-12-26 900,008,788,48+0,30 +3,5% 8,6510,2010,008,007 26-10
18-12-26 920,006,206,95-- -- ----6,206,201 23-10
18-12-26 940,006,825,59+1,23 +22,0% ----6,826,502 26-10
18-12-26 950,004,485,19-- -- 4,956,406,554,485 23-10
18-12-26 960,004,434,67-- -- ----5,004,437 23-10
18-12-26 980,0023,803,70-- -- 3,244,9323,8023,803 14-10
18-12-26 1.000,003,803,25+0,55 +16,9% ----3,802,9111 26-10
18-12-26 1.050,006,401,86-- -- 1,012,946,406,402 15-10
18-12-26 1.100,002,200,88+1,32 +150,0% ----2,201,254 26-10
18-12-26 1.150,003,340,47-- -- ----3,653,343 16-10
18-12-26 1.200,000,800,25+0,55 +220,0% 0,22--0,800,801 26-10
18-12-26 1.300,000,400,07+0,33 +471,4% ----0,400,401 26-10
18-12-26 1.400,000,500,02-- -- 0,03--0,500,501 23-10
18-12-262231.600,002,750,21-- -- --------0 29-9
18-12-262671.800,000,200,07-- -- ----0,200,202 19-10
18-12-262272.000,000,230,02-- -- --0,330,230,231 19-10
15-01-27 350,00--353,59-- -- --------0 --
15-01-27 400,00--304,74-- -- --------0 --
15-01-27 450,00--256,55-- -- 263,05267,05----0 --
15-01-27 480,00--228,37-- -- --------0 --
15-01-27 500,00--209,93-- -- --------0 --
15-01-27 520,00--192,19-- -- --------0 --
15-01-27 560,00--158,45-- -- --------0 --
15-01-27 580,00------ -- --------0 --
15-01-27 600,00--127,48-- -- --------0 --
15-01-27 620,00--113,76-- -- --------0 --
15-01-27 640,00127,42100,51-- -- ----127,42127,422 20-10
15-01-27 660,00--88,76-- -- --------0 --
15-01-27 680,0073,5777,42-- -- ----73,5773,571 23-10
15-01-27 700,0072,0767,70-- -- ----75,7972,072 22-10
15-01-27 720,0058,2558,88-- -- ----64,5053,254 23-10
15-01-27 740,0047,2250,74-- -- ----47,2247,221 23-10
15-01-27 760,0047,6943,71+3,98 +9,1% ----47,6947,692 26-10
15-01-27 780,0033,2037,26-- -- ----33,2033,002 23-10
15-01-27 800,0029,7031,83-2,13 -6,7% ----29,7029,701 26-10
15-01-27 820,0033,0027,05-- -- ----33,0033,001 22-10
15-01-27 840,0021,0022,86-- -- ----21,9221,002 23-10
15-01-27 880,0015,1016,37-- -- ----15,7915,102 23-10
15-01-27 920,0012,0011,69+0,31 +2,7% ----12,0011,002 26-10
19-03-27 250,00512,40453,72-- -- ----512,40512,401 21-10
19-03-27 300,00--405,36-- -- --------0 --
19-03-27 350,00518,00357,02-- -- --------0 24-4
19-03-27 400,00435,79309,47-- -- --------0 9-9
19-03-27 460,00388,60254,78-- -- --------0 25-8
19-03-27 480,00314,00237,49-- -- --------0 16-9
19-03-27 500,00345,00220,52-- -- ----345,00345,001 14-10
19-03-27 550,00254,01181,18-- -- --------0 16-9
19-03-27 600,00150,50146,34-- -- ----150,50150,501 22-10
19-03-27 650,00206,55115,91-- -- --------0 4-9
19-03-27 700,0093,0090,25+2,75 +3,0% ----100,0089,2013 26-10
19-03-2773750,0066,6569,66+3,67 +5,3% ----66,6566,652 26-10
19-03-27 800,0051,3353,38-2,05 -3,8% ----51,4451,332 26-10
19-03-27 850,0043,8040,61+3,19 +7,9% ----44,1043,5318 26-10
19-03-27 900,0032,7830,54+2,24 +7,3% ----33,7932,782 26-10
19-03-27 950,0024,9522,90+2,05 +9,0% ----25,5724,7212 26-10
19-03-27 1.000,0017,3017,37-0,07 -0,4% ----18,0017,303 26-10
19-03-27 1.100,0011,5010,47+1,03 +9,8% ----12,1511,503 26-10
19-03-27 1.200,007,256,56+0,69 +10,5% ----7,707,257 26-10
19-03-27 1.300,004,854,14+0,71 +17,1% ----4,854,851 26-10
19-03-27 1.400,003,332,74-- -- ----3,803,333 23-10
19-03-27 1.600,002,401,86-- -- ----2,402,401 23-10
19-03-27 1.800,001,501,29+0,21 +16,3% ----1,501,503 26-10
19-03-27 2.000,001,050,56+0,49 +87,5% ----1,051,051 26-10
18-06-27 200,00571,00504,27-- -- ----571,00571,001 16-10
18-06-27 240,00600,00465,51-- -- ----600,00600,001 21-9
18-06-27 250,00553,27455,87-- -- --------0 3-9
18-06-27 300,00463,65407,98-- -- --------0 30-7
18-06-27 350,00441,10361,01-- -- --------0 30-7
18-06-27 400,00383,45315,64-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50272,76-- -- ----351,95349,503 3-9
18-06-27 480,00303,37248,81-- -- --------0 14-9
18-06-27 500,00224,77233,19-- -- ----224,77224,772 23-10
18-06-2738550,00415,24197,69+6,11 +3,1% ----415,24413,534 2-10
18-06-27 600,00159,12165,58-- -- ----159,12159,122 23-10
18-06-2799650,00171,25137,42+5,49 +4,0% ----171,25171,252 21-10
18-06-27 700,00110,40113,09-2,69 -2,4% ----110,50110,4024 26-10
18-06-27 750,0086,9092,67-- -- ----87,4086,906 23-10
18-06-27 800,0071,1275,65-- -- ----75,0071,125 23-10
18-06-27 850,0067,4061,67+5,73 +9,3% ----67,4065,752 26-10
18-06-27 900,0048,8550,69-1,84 -3,6% ----48,8548,851 26-10
18-06-27 950,0040,1041,28-1,18 -2,9% ----40,1040,101 26-10
18-06-27 1.000,0032,2533,36-- -- ----32,2532,251 23-10
18-06-27251.100,0025,0022,93+1,52 +6,6% ----25,0025,0011 26-10
18-06-27 1.200,0016,9016,34-- -- ----18,0016,904 22-10
18-06-27 1.300,0011,7511,58+0,17 +1,5% ----11,7511,753 26-10
18-06-27 1.400,0012,008,63-- -- ----12,0012,001 20-10
18-06-27 1.600,005,355,50-0,15 -2,7% ----5,355,353 26-10
18-06-27 1.800,005,903,26-- -- ----5,905,803 15-10
18-06-27 2.000,002,812,01-- -- ----2,852,806 23-10
17-09-27 250,00--457,57-- -- --------0 --
17-09-27 300,00--411,25-- -- --------0 --
17-09-27 350,00--366,33-- -- --------0 --
17-09-27 400,00504,00323,60-- -- --------0 29-9
17-09-27 450,00--283,64-- -- --------0 --
17-09-27 480,00--260,95-- -- --------0 --
17-09-27 500,00--246,79-- -- --------0 --
17-09-27 550,00--213,19-- -- --------0 --
17-09-27 600,00191,00182,94+8,06 +4,4% ----191,00191,001 26-10
17-09-27 650,00--156,10-- -- --------0 --
17-09-27 700,00130,00133,59-- -- ----130,00130,001 23-10
17-09-27 750,00124,00114,01-- -- ----126,00124,004 22-10
17-09-27 800,0090,4596,48-- -- ----90,4590,451 23-10
17-09-27 850,00111,4781,68-- -- ----111,47111,471 16-10
17-09-27 900,0075,0068,71-- -- ----75,0075,001 22-10
17-09-27 950,00150,5158,81-- -- ----150,51150,511 12-10
17-09-27 1.000,00142,0649,90-- -- --------0 29-9
17-09-27 1.100,00--36,61-- -- --------0 --
17-09-27 1.200,0041,5527,37-- -- ----42,6441,552 16-10
17-09-27 1.400,0017,0516,40-- -- ----17,0517,051 23-10
17-09-2711.600,0015,7510,88+0,58 +5,3% ----15,7515,751 15-10
17-09-27 1.800,00--7,78-- -- --------0 --
17-12-27 200,00528,30507,72-- -- ----528,30528,302 22-10
17-12-27 240,00656,00470,83-- -- --------0 29-9
17-12-2725250,00785,19461,70+7,55 +1,6% ----785,19782,7013 23-6
17-12-27 280,00673,25434,54-- -- ----673,25673,251 2-10
17-12-27 300,00582,01416,58-- -- ----582,01582,011 7-9
17-12-27 350,00608,00373,16-- -- ----608,00608,001 2-10
17-12-27 400,00374,33332,17-- -- ----374,33374,331 15-10
17-12-27 450,00306,50294,16+12,34 +4,2% ----306,50306,501 26-10
17-12-27 500,00270,75259,22+11,53 +4,4% ----270,75268,002 26-10
17-12-27 550,00225,00227,38-- -- ----225,00225,001 23-10
17-12-27 600,00207,00198,88+8,12 +4,1% ----207,00207,007 26-10
17-12-27 700,00155,00151,23+3,77 +2,5% ----155,00148,006 26-10
17-12-27 800,00120,80114,80+6,00 +5,2% ----120,80120,801 26-10
17-12-27 900,0092,0087,37+4,63 +5,3% ----92,0089,002 26-10
17-12-27 1.000,0070,5966,66-- -- ----70,5970,591 22-10
17-12-27 1.200,0039,2039,54-0,34 -0,9% ----39,2039,2015 26-10
17-12-27 1.400,0026,5025,18+1,32 +5,2% ----26,5026,501 26-10
17-12-27 1.600,0017,0017,01-0,01 -0,1% ----17,0017,002 26-10
17-12-27 1.800,0011,0012,22-1,22 -10,0% ----11,0011,0020 26-10
17-12-27 2.000,0011,909,42-- -- ----11,9011,502 19-10
16-06-28 300,00--424,30-- -- --------0 --
16-06-28 400,00521,00346,84-- -- --------0 18-8
16-06-28 450,00387,00311,97-- -- --------0 3-9
16-06-28 500,00278,00279,93-- -- ----278,00278,001 23-10
16-06-28 600,00--224,60-- -- --------0 --
16-06-28 700,00217,50180,21-- -- ----217,50217,501 16-10
16-06-28 800,00149,29144,25+5,04 +3,5% ----150,38149,296 26-10
16-06-28 900,00110,00116,00-- -- 115,75124,90110,00110,001 23-10
16-06-2831.000,0087,0093,88+2,69 +2,9% 93,10102,2587,0087,001 23-10
16-06-28 1.200,0065,3063,46-- -- ----65,3065,003 22-10
16-06-28 1.400,0041,9744,17-- -- ----42,6841,975 23-10
16-06-28 1.600,0068,0531,71-- -- --------0 24-9
16-06-28 1.800,0051,7523,27-- -- ----51,7551,752 13-10
16-06-28 2.000,0017,1217,43-- -- ----17,4317,095 23-10
15-12-28 150,00471,75557,18-- -- ----471,75471,751 14-1
15-12-28 200,00650,00512,99-- -- --------0 21-9
15-12-28 250,00648,21473,91-- -- --------0 24-7
15-12-28 280,00--449,84-- -- --------0 --
15-12-28 300,00576,60434,36-- -- --------0 21-9
15-12-28 350,00718,71397,17-- -- --------0 23-6
15-12-28 400,00366,67362,42+4,25 +1,2% ----366,67366,6712 26-10
15-12-28 450,00470,73330,89-- -- ----470,73467,154 8-9
15-12-28 500,00346,00300,74-- -- --------2 22-10
15-12-28 550,00386,45272,67-- -- 273,95287,05----1 14-10
15-12-28 600,00457,39248,76-- -- 249,40261,55457,39457,391 5-10
15-12-28 700,00242,70206,60-- -- 206,30218,15242,70242,701 15-10
15-12-2838800,00174,80169,82+7,20 +4,2% 170,85183,15174,80174,802 26-10
15-12-28 900,00147,00141,74+5,26 +3,7% 142,20154,40147,10145,955 26-10
15-12-28 1.000,00121,13119,47-- -- ----121,86121,132 23-10
15-12-28 1.200,0089,3085,52+3,78 +4,4% ----89,3089,301 26-10
15-12-28 1.400,0064,6663,03-- -- ----64,6664,2722 23-10
15-12-28 1.600,0064,4047,79-- -- ----64,4064,405 15-10
15-12-28 1.800,0037,6338,25-- -- ----37,9837,6332 23-10
15-12-28 2.000,0032,0030,12+1,88 +6,2% ----32,0032,0025 26-10
21-12-298150,00699,00565,81+8,21 +1,5% ----699,00699,001 21-9
21-12-29 200,00687,45526,34-- -- --------0 7-8
21-12-29 250,00692,00489,13-- -- --------0 13-8
21-12-29 280,00841,10467,47-- -- ----841,10841,102 22-6
21-12-29 300,00651,71453,84-- -- --------0 28-5
21-12-29 350,00514,75421,49-- -- --------0 28-7
21-12-29 400,00545,99390,95-- -- ----545,99545,991 13-10
21-12-29 450,00520,00362,73-- -- --------0 8-6
21-12-29 500,00385,71336,89-- -- ----385,71385,711 29-7
21-12-2913550,00438,00312,97+6,52 +2,1% 311,65326,65438,00438,001 4-8
21-12-29 600,00452,00290,71-- -- 290,20303,45452,00452,001 8-10
21-12-29 700,00295,00251,63-- -- 251,10264,50----1 23-10
21-12-29 800,00328,80219,39-- -- ----328,80328,801 13-10
21-12-29 900,00203,00193,04-- -- ----203,00203,001 22-10
21-12-29381.000,00254,56169,97+4,74 +2,8% ----254,56254,561 31-8
21-12-29 1.200,00304,57134,18-- -- --------0 16-7
21-12-29 1.400,00142,85105,59-- -- --------0 14-9
21-12-29161.600,00105,3587,13+1,40 +1,6% ----105,35105,351 15-10
21-12-29 2.000,00122,4460,91-- -- ----122,44122,441 29-9
21-12-29 2.400,0075,0044,99-- -- ----75,0075,002 14-10
20-12-30 250,00497,50502,33-- -- ----497,50497,501 23-10
20-12-30 300,00673,00471,63-- -- ----673,00673,001 13-8
20-12-30 350,00581,09442,80-- -- --------0 5-8
20-12-30 400,00569,14414,82-- -- --------3 15-10
20-12-30 450,00430,00391,47-- -- ----430,00430,002 15-10
20-12-30 500,00373,00365,60-- -- ----373,00373,005 22-10
20-12-30 600,00441,59326,64-- -- --------2 22-10
20-12-30 700,00443,96289,56-- -- ----447,39443,964 12-10
20-12-30 800,00349,00259,57-- -- ----362,00349,003 31-8
20-12-30 900,00265,58235,79-- -- ----265,58265,581 15-10
20-12-30 1.000,00310,00211,80-- -- ----310,00310,002 14-10
20-12-30 1.200,00169,01176,99-- -- ----169,01169,013 23-10
20-12-30 1.400,00220,00144,92-- -- 139,60156,75----3 15-10
20-12-30231.600,00120,76122,70+2,27 +1,9% ----120,76120,386 23-10
20-12-30 2.000,00162,2890,83-- -- ----168,35162,285 12-10
20-12-30162.400,0080,0066,53+6,58 +9,9% ----80,0080,001 20-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?