Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 729,80789,60-59,80 -7,6% 762,20724,00252.25017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-10-2026)
Totaal volume 1.203 (718 Calls, 485 Puts)
Totaal open interest bij opening 29.053 (15.682 Calls, 13.371 Puts)
Call / Put ratio 1,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-261350,00549,25440,21-59,82 -13,6% 375,30379,30549,25549,251 9-10
20-11-26 400,00--390,32-59,82 -15,3% 325,45329,45----0 --
20-11-261450,00385,50340,45-59,81 -17,6% 275,75279,75385,50385,501 21-9
20-11-26 460,00--330,48-59,79 -18,1% 265,85269,85----0 --
20-11-26 480,00--310,54-59,74 -19,2% 246,05250,05----0 --
20-11-2620500,00238,40290,63-59,67 -20,5% 226,25230,25238,40238,405 30-10
20-11-26 520,00--270,72-59,52 -22,0% 206,55210,55----0 --
20-11-262560,00214,50231,03-58,98 -25,5% 167,40171,40214,50214,501 28-10
20-11-26 580,00--211,29-58,40 -27,6% 148,10152,10----0 --
20-11-265600,00157,00191,67-57,33 -29,9% 129,60133,25157,00157,001 30-10
20-11-26 620,00--172,20-56,13 -32,6% 111,05115,05----0 --
20-11-267640,00140,00152,99-54,52 -35,6% 94,3598,10140,00140,001 28-10
20-11-263660,00113,80134,37-51,98 -38,7% ----120,50107,453 28-10
20-11-266680,0074,70116,00-48,56 -41,9% 63,3566,9574,7074,701 30-10
20-11-2617700,0057,3098,58-44,53 -45,2% 50,0054,0057,3057,301 12:58
20-11-2626720,0039,7082,54-40,11 -48,6% 38,8542,2554,5039,7013 17:06
20-11-2636740,0030,5067,40-34,80 -51,6% 29,7532,1548,0030,5021 17:10
20-11-2688760,0023,5054,10-29,92 -55,3% 21,9523,9036,0023,5022 17:29
20-11-2668780,0016,9542,31-24,57 -58,1% 15,8017,4026,0016,9544 17:17
20-11-26103800,0012,3032,56-19,59 -60,2% 11,4012,8519,0011,9536 17:16
20-11-2652820,008,8924,46-15,17 -62,0% 8,009,4513,508,7020 17:15
20-11-2693840,006,2018,20-11,89 -65,3% 5,306,9510,006,1528 16:55
20-11-2663860,004,5012,98-8,42 -64,9% 3,205,107,554,3526 17:26
20-11-26104880,003,259,15-5,58 -61,0% 2,713,924,003,256 16:46
20-11-26147900,002,356,45-4,14 -64,2% 2,103,023,652,10101 17:20
20-11-2644920,001,704,51-2,88 -63,9% 0,632,412,501,576 17:25
20-11-2635940,001,453,09-1,90 -61,5% ----1,751,453 14:12
20-11-2654960,001,992,06-1,22 -59,2% ----1,991,991 28-10
20-11-2617980,001,701,32-0,68 -51,5% ----1,701,552 29-10
20-11-26751.000,000,550,83-0,37 -44,6% ----0,550,551 17:14
20-11-26121.050,001,100,26-0,02 -7,7% ----1,101,102 27-10
20-11-26551.100,000,250,07+0,06 +85,7% 0,100,970,250,251 29-10
20-11-26171.150,001,500,02+0,07 +350,0% ----1,501,501 15-10
20-11-261241.200,000,100,04+0,02 +50,0% ----0,100,104 28-10
20-11-2651.300,000,450,19-0,16 -84,2% ----0,550,104 19-10
20-11-26151.400,000,420,11-0,09 -81,8% ----0,420,421 19-10
18-12-26 180,00--610,32-59,60 -9,8% --------0 --
18-12-2626200,00509,50590,41-59,52 -10,1% 525,55529,55----0 21-1
18-12-2616220,00793,80570,50-59,47 -10,4% 505,65509,65793,80793,8010 30-6
18-12-2639240,00595,75550,60-59,41 -10,8% 485,75489,75595,75595,751 21-9
18-12-2644250,00811,77540,65-59,38 -11,0% 475,80479,80----0 19-6
18-12-2650280,00667,03510,82-59,34 -11,6% ----667,99666,974 5-10
18-12-2637300,00531,00490,94-59,34 -12,1% 426,10430,10531,00531,001 20-8
18-12-2653350,00484,00441,26-59,33 -13,4% 376,50380,50484,00484,001 25-8
18-12-2630380,00631,80411,46-59,29 -14,4% 346,80350,80631,80631,805 23-6
18-12-2630400,00445,20391,64-59,29 -15,1% 327,05331,05445,20445,201 9-9
18-12-262420,00471,28371,80-59,25 -15,9% 307,35311,35----0 10-8
18-12-264440,00404,00351,97-59,14 -16,8% 287,65291,65404,00404,001 30-4
18-12-2624450,00394,00342,09-59,08 -17,3% 277,85281,85----0 8-9
18-12-264460,00366,68332,22-58,88 -17,7% 268,05272,05366,68366,681 11-9
18-12-2628480,00565,00312,48-58,75 -18,8% 248,50252,50565,00565,001 15-6
18-12-26193500,00261,59292,77-58,48 -20,0% 229,55233,05261,59261,591 30-10
18-12-26 520,00--273,21-58,20 -21,3% 209,85213,85----0 --
18-12-26433550,00165,47244,02-57,37 -23,5% 182,00185,85165,47165,4712 26-10
18-12-26 580,00--215,42-56,14 -26,1% 154,25158,25----0 --
18-12-26381600,00137,50196,46-54,66 -27,8% 137,55141,25161,00137,508 17:06
18-12-26 620,00--177,90-52,75 -29,7% --------0 --
18-12-26 640,00--159,86-50,22 -31,4% 105,90109,00----0 --
18-12-2670650,00144,37151,15-49,19 -32,5% 98,55101,25144,37144,371 29-10
18-12-26 660,00--142,62-47,80 -33,5% 90,7594,50----0 --
18-12-262680,00104,00126,28-45,10 -35,7% ----104,00104,001 28-10
18-12-26222700,0070,00110,65-41,75 -37,7% 65,8068,9083,0070,005 16:14
18-12-2655720,0056,3096,23-38,08 -39,6% 54,2558,2572,0055,2512 17:25
18-12-268740,0045,9883,06-34,67 -41,7% 44,6548,8062,0045,984 17:11
18-12-26132750,0042,1576,60-32,38 -42,3% 40,8544,3557,0142,157 17:25
18-12-2611760,0038,2070,53-30,59 -43,4% 38,3039,9538,2038,201 17:25
18-12-2628780,0040,4459,52-26,80 -45,0% 30,2532,5041,1740,442 30-10
18-12-26594800,0025,0050,22-23,99 -47,8% 24,0026,2033,3524,9519 17:27
18-12-2639820,0021,2041,16-19,95 -48,5% 19,3021,1028,0021,204 16:24
18-12-2636840,0018,5033,70-16,82 -49,9% 15,2017,0022,2318,5022 15:30
18-12-26206850,0016,5030,34-15,16 -50,0% 13,5015,2020,3516,5019 30-10
18-12-2626860,0017,0027,63-14,35 -51,9% 11,8013,7017,0016,502 30-10
18-12-2651880,0010,0022,17-11,54 -52,1% ----13,0010,0010 17:02
18-12-261.015900,008,2518,08-9,75 -53,9% ----11,308,0522 17:25
18-12-2616920,006,7514,20-7,54 -53,1% 5,257,259,006,753 16:26
18-12-2641940,005,2011,47-6,29 -54,8% 3,985,806,905,202 17:21
18-12-2683950,004,8010,13-5,59 -55,2% 4,005,304,804,801 16:23
18-12-2637960,004,009,15-5,06 -55,3% 2,884,754,014,005 13:17
18-12-2668980,007,807,28-4,03 -55,4% 2,213,927,807,802 28-10
18-12-264161.000,003,005,75-3,09 -53,7% ----3,003,001 15:08
18-12-26191.050,001,502,77-1,15 -41,5% --6,201,501,501 13:43
18-12-261741.100,001,091,84-0,64 -34,8% ----1,091,095 13:41
18-12-2691.150,003,340,64-0,35 -54,7% 0,181,533,653,343 16-10
18-12-261.0291.200,000,800,31-0,17 -54,8% 0,251,250,800,801 26-10
18-12-26801.300,000,400,07-0,04 -57,1% ----0,400,401 26-10
18-12-262491.400,000,500,010,00 0,0% 0,10--0,500,501 23-10
18-12-262231.600,002,750,21-- -- --------0 29-9
18-12-262671.800,000,200,07-- -- ----0,200,202 19-10
18-12-262272.000,000,230,02-- -- --0,330,230,231 19-10
15-01-27 350,00--442,19-59,41 -13,4% 378,00382,00----0 --
15-01-27 400,00--392,74-58,87 -15,0% 328,90332,90----0 --
15-01-27 450,00--343,69-58,60 -17,1% 280,15284,15----0 --
15-01-27 480,00--314,61-58,49 -18,6% 251,25255,25----0 --
15-01-27 500,00--295,19-58,11 -19,7% 232,20236,20----0 --
15-01-27 520,00--275,92-57,54 -20,9% --------0 --
15-01-27 560,00--237,94-55,71 -23,4% 177,50181,50----0 --
15-01-27 580,00--219,22-54,28 -24,8% 160,40164,40----0 --
15-01-27 600,00--201,23-52,91 -26,3% 144,05148,05----0 --
15-01-27 620,00--183,43-50,65 -27,6% --------0 --
15-01-272640,00123,85166,63-48,82 -29,3% 114,90117,80123,85122,802 30-10
15-01-27 660,00--150,50-46,45 -30,9% 100,20104,20----0 --
15-01-271680,0073,57134,88-43,82 -32,5% 87,8091,4573,5773,571 23-10
15-01-271700,0079,98120,58-41,46 -34,4% 75,8579,8579,9879,981 27-10
15-01-2710720,0066,20106,49-37,23 -35,0% 65,7569,3070,0066,2012 17:06
15-01-274740,0060,4594,13-34,72 -36,9% 56,3059,8069,5560,458 16:21
15-01-278760,0055,7582,09-31,28 -38,1% ----55,7554,509 14:56
15-01-279780,0073,2571,73-28,69 -40,0% 40,3544,2073,2559,5010 29-10
15-01-2711800,0035,4062,21-25,29 -40,7% ----39,1035,408 17:25
15-01-273820,0033,7553,47-22,38 -41,9% 29,9031,0033,7533,752 15:28
15-01-2718840,0025,3546,00-19,83 -43,1% ----25,3524,7520 17:12
15-01-27 860,0021,20---- -- ----21,2021,2010 17:08
15-01-276880,0024,4033,47-15,13 -45,2% 16,6518,5524,4024,401 30-10
15-01-277920,0013,2524,10-11,29 -46,8% ----13,2513,251 13:12
15-01-27 960,00--17,00-8,11 -47,7% --------0 --
19-03-2711250,00512,40543,06-59,61 -11,0% 479,00483,00512,40512,401 21-10
19-03-27 300,00--494,06-59,17 -12,0% 430,15434,15----0 --
19-03-271350,00518,00445,26-58,92 -13,2% 381,60385,60----0 24-4
19-03-277400,00435,79396,95-58,70 -14,8% 333,55337,55----0 9-9
19-03-2713460,00388,60340,16-58,08 -17,1% 277,50281,50----0 25-8
19-03-2731480,00314,00321,38-57,39 -17,9% 259,40263,40----0 16-9
19-03-2746500,00345,00302,70-56,27 -18,6% 242,25246,10345,00345,001 14-10
19-03-2745550,00254,01257,80-53,08 -20,6% 201,30204,10----0 16-9
19-03-2715600,00199,50216,00-49,37 -22,9% 162,90166,40199,50199,502 16:17
19-03-275650,00134,80177,84-44,57 -25,1% 129,95133,00134,80134,803 16:44
19-03-2780700,00105,50144,21-39,51 -27,4% 101,70104,50122,20105,508 16:46
19-03-2778750,0081,50115,05-34,07 -29,6% 78,1080,9594,0081,5013 16:46
19-03-27111800,0070,7590,38-28,52 -31,6% 59,2062,1075,0070,7514 30-10
19-03-2738850,0049,0070,13-23,41 -33,4% 44,3547,4055,0049,002 30-10
19-03-2785900,0034,6954,02-18,98 -35,1% 32,6535,8044,1034,699 17:25
19-03-2765950,0029,0041,37-14,80 -35,8% ----32,7529,003 30-10
19-03-27991.000,0021,4031,82-11,74 -36,9% 18,5520,3021,4021,404 30-10
19-03-27521.100,0012,4318,55-7,00 -37,7% 10,2011,9512,4312,433 15:48
19-03-271051.200,008,0011,29-4,34 -38,4% 5,807,708,007,902 30-10
19-03-271051.300,006,457,12-2,34 -32,9% ----6,456,451 28-10
19-03-272181.400,004,444,57-1,37 -30,0% 2,223,884,504,442 28-10
19-03-271441.600,001,882,49-0,94 -37,8% ----1,881,881 30-10
19-03-27241.800,001,501,39-0,43 -30,9% ----1,501,503 26-10
19-03-271672.000,000,980,91-0,24 -26,4% ----0,980,981 30-10
18-06-2757200,00571,00593,36-59,33 -10,0% 529,75533,75571,00571,001 16-10
18-06-2710240,00600,00554,58-59,37 -10,7% ----600,00600,001 21-9
18-06-2717250,00553,27544,87-59,35 -10,9% 481,20485,20----0 3-9
18-06-2717300,00463,65496,58-59,12 -11,9% 433,10437,10----0 30-7
18-06-2724350,00441,10448,83-58,79 -13,1% 385,60389,60----0 30-7
18-06-2729400,00383,45402,15-58,29 -14,5% 339,35343,35383,45383,4510 30-7
18-06-2722450,00349,50356,34-56,51 -15,9% 295,15299,15351,95349,503 3-9
18-06-2725480,00303,37329,60-54,95 -16,7% 269,95273,95----0 14-9
18-06-2794500,00224,77312,36-53,74 -17,2% 254,10257,80224,77224,772 23-10
18-06-2738550,00243,59271,43-50,88 -18,7% 216,20219,80243,59243,591 30-10
18-06-2756600,00228,25233,68-47,54 -20,3% 182,00185,45228,25228,251 29-10
18-06-2799650,00161,00199,49-43,89 -22,0% 151,95155,15166,50161,0013 15:50
18-06-27317700,00165,00168,73-39,86 -23,6% 125,65128,35165,00157,002 14:45
18-06-2725750,00135,92141,43-35,75 -25,3% 102,45105,75135,92135,921 29-10
18-06-2791800,0090,80117,44-30,59 -26,0% 83,5086,9590,8090,801 30-10
18-06-2787850,0074,4097,77-26,84 -27,5% 67,8071,3579,8074,407 30-10
18-06-27202900,0058,0081,11-23,33 -28,8% 54,9558,6558,0058,001 16:52
18-06-2766950,0055,4366,68-19,35 -29,0% ----55,5250,304 27-10
18-06-271511.000,0058,9555,12-16,50 -29,9% ----58,9553,254 29-10
18-06-27261.100,0025,1037,79-11,57 -30,6% ----27,5025,103 17:04
18-06-27811.200,0024,5226,46-8,32 -31,4% 16,00--24,5224,521 28-10
18-06-27661.300,0013,3818,87-5,97 -31,6% ----13,3813,381 15:48
18-06-271071.400,0012,0013,81-4,34 -31,4% ----12,0012,001 20-10
18-06-271521.600,005,358,14-2,35 -28,9% 4,00--5,355,353 26-10
18-06-27431.800,005,205,38-1,39 -25,8% ----5,205,203 29-10
18-06-271542.000,003,003,90-0,89 -22,8% ----3,003,004 13:38
17-09-27 250,00--545,32-58,34 -10,7% 482,55486,55----0 --
17-09-27 300,00--498,15-57,89 -11,6% 435,65439,65----0 --
17-09-27 350,00--451,99-57,72 -12,8% 390,00394,00----0 --
17-09-272400,00504,00407,24-56,46 -13,9% 346,10350,10----0 29-9
17-09-27 450,00--364,54-55,19 -15,1% 304,65308,65----0 --
17-09-27 480,00--339,76-53,73 -15,8% 281,20285,20----0 --
17-09-27 500,00--323,69-52,89 -16,3% 266,15270,15----0 --
17-09-27 550,00--285,64-50,19 -17,6% 230,85234,85----0 --
17-09-271600,00191,00250,41-46,71 -18,7% 198,80202,80191,00191,001 26-10
17-09-27 650,00--218,31-43,25 -19,8% --------0 --
17-09-272700,00130,00189,62-39,83 -21,0% 144,85148,85130,00130,001 23-10
17-09-274750,00124,00164,33-37,49 -22,8% ----126,00124,004 22-10
17-09-272800,00125,00141,77-33,57 -23,7% 104,15108,15125,00125,001 28-10
17-09-2713850,00111,47122,48-30,56 -25,0% ----111,47111,471 16-10
17-09-2710900,0075,00104,32-25,97 -24,9% 74,7078,7075,0075,001 22-10
17-09-276950,0067,3589,53-23,03 -25,7% ----67,3567,057 27-10
17-09-2721.000,0058,1077,52-20,75 -26,8% ----58,1058,101 27-10
17-09-27 1.100,00--57,68-16,20 -28,1% --------0 --
17-09-2731.200,0029,5642,90-11,79 -27,5% ----34,5029,564 17:02
17-09-2741.400,0017,0525,36-7,18 -28,3% 16,7518,7517,0517,051 23-10
17-09-2721.600,0014,6516,02-4,23 -26,4% ----14,8014,652 29-10
17-09-2711.800,0010,0011,17-2,70 -24,2% ----10,0010,002 29-10
17-12-2733200,00528,30595,68-58,51 -9,8% ----528,30528,302 22-10
17-12-275240,00656,00558,95-58,69 -10,5% 484,45506,10----0 29-9
17-12-2725250,00785,19549,70-58,65 -10,7% 485,00492,00785,19782,7013 23-6
17-12-278280,00673,25522,56-59,01 -11,3% 457,50464,50673,25673,251 2-10
17-12-274300,00582,01504,00-58,54 -11,6% 439,45446,45582,01582,011 7-9
17-12-2713350,00608,00459,12-57,89 -12,6% 395,40402,40608,00608,001 2-10
17-12-2751400,00374,33416,05-57,05 -13,7% ----374,33374,331 15-10
17-12-2756450,00306,50374,75-55,55 -14,8% 314,25320,50306,50306,501 26-10
17-12-2774500,00270,75335,58-52,66 -15,7% 277,75283,85270,75268,002 26-10
17-12-2741550,00270,50299,21-50,12 -16,8% 244,30250,85270,75270,453 30-10
17-12-27133600,00220,00266,38-47,66 -17,9% 213,85219,75220,00220,001 16:50
17-12-27358700,00168,00209,10-41,35 -19,8% 162,25169,05173,00168,003 16:50
17-12-2788800,00130,00162,07-34,10 -21,0% 121,85128,85130,00130,001 13:12
17-12-27317900,00130,50125,76-28,40 -22,6% 91,7598,60130,50130,501 29-10
17-12-27601.000,0081,2596,89-22,02 -22,7% ----83,2581,254 30-10
17-12-274321.200,0045,5059,36-14,55 -24,5% ----50,2545,5010 16:29
17-12-271151.400,0027,0137,10-9,28 -25,0% ----27,0227,013 17:02
17-12-273241.600,0022,0024,64-6,10 -24,8% ----22,0022,001 28-10
17-12-27821.800,0016,0517,16-3,85 -22,4% ----16,0515,554 27-10
17-12-271052.000,0011,9012,46-2,68 -21,5% 7,8011,3011,9011,502 19-10
16-06-28 300,00--511,01-58,21 -11,4% 443,50456,15----0 --
16-06-28 400,00521,00428,74-55,65 -13,0% 364,85376,60----0 18-8
16-06-28 450,00387,00390,79-53,97 -13,8% 328,70340,45----0 3-9
16-06-281500,00278,00355,61-52,24 -14,7% 296,75305,80278,00278,001 23-10
16-06-28 600,00--292,55-46,50 -15,9% 237,65249,15----0 --
16-06-282700,00218,24239,76-41,95 -17,5% 190,65201,50218,24218,241 28-10
16-06-2813800,00159,00196,16-37,27 -19,0% 152,45163,10159,00159,002 16:50
16-06-286900,00130,50159,65-31,40 -19,7% 122,05132,90131,00130,502 16:11
16-06-2871.000,00109,35130,61-26,81 -20,5% 97,90108,30109,35109,352 30-10
16-06-28171.200,0065,3088,57-19,08 -21,5% 64,2574,1565,3065,003 22-10
16-06-2861.400,0050,2561,76-13,82 -22,4% 43,5552,2550,7550,252 30-10
16-06-2851.600,0068,0544,23-9,07 -20,5% 30,3038,40----0 24-9
16-06-2881.800,0051,7532,70-7,11 -21,7% 21,4529,0051,7551,752 13-10
16-06-28502.000,0017,1224,75-5,49 -22,2% ----17,4317,095 23-10
15-12-283150,00471,75646,90-58,82 -9,1% 573,40595,05471,75471,751 14-1
15-12-282200,00650,00602,47-58,15 -9,7% 530,30551,95----0 21-9
15-12-287250,00648,21561,14-58,53 -10,4% 489,35509,20----0 24-7
15-12-28 280,00--536,13-57,93 -10,8% 466,55482,80----0 --
15-12-287300,00576,60519,77-57,29 -11,0% 452,55465,20----0 21-9
15-12-283350,00718,71480,51-56,15 -11,7% 414,60427,25----0 23-6
15-12-2838400,00366,67443,40-54,77 -12,4% 379,35391,10366,67366,6712 26-10
15-12-2816450,00359,65408,80-53,18 -13,0% 346,20357,95359,65359,653 27-10
15-12-2842500,00346,00376,03-50,89 -13,5% 317,25326,30----2 22-10
15-12-2819550,00386,45345,65-48,98 -14,2% 288,00299,75----1 14-10
15-12-2824600,00274,52317,19-46,82 -14,8% 262,90273,50275,47274,524 16:45
15-12-2842700,00242,70267,74-41,56 -15,5% 218,20229,05242,70242,701 15-10
15-12-2839800,00189,23224,02-35,64 -15,9% 181,35192,20189,23187,982 27-10
15-12-2853900,00147,00190,59-34,13 -17,9% 151,25162,10147,10145,955 26-10
15-12-28501.000,00121,13161,94-30,66 -18,9% 126,45137,30121,86121,132 23-10
15-12-281041.200,00119,25118,28-23,81 -20,1% 90,3099,35119,25119,252 29-10
15-12-28601.400,0069,5288,22-18,75 -21,3% 65,4074,4571,7569,525 16:45
15-12-28661.600,0064,4067,36-14,83 -22,0% 48,4557,5064,4064,405 15-10
15-12-28341.800,0037,6351,95-10,03 -19,3% 36,8045,8537,9837,6332 23-10
15-12-281752.000,0032,0041,34-8,19 -19,8% 28,3037,4032,0032,0025 26-10
21-12-298150,00699,00653,68-58,30 -8,9% 579,80601,45699,00699,001 21-9
21-12-29 200,00687,45613,87-58,61 -9,5% 540,90562,55----0 7-8
21-12-298250,00692,00574,86-57,58 -10,0% 503,45525,10----0 13-8
21-12-295280,00841,10552,52-56,90 -10,3% 484,95499,40841,10841,102 22-6
21-12-291300,00651,71537,95-56,51 -10,5% 470,70485,15----0 28-5
21-12-291350,00514,75503,31-55,67 -11,1% 436,65451,10----0 28-7
21-12-294400,00545,99469,84-53,62 -11,4% 405,70420,15545,99545,991 13-10
21-12-297450,00520,00440,03-53,09 -12,1% 377,25390,80----0 8-6
21-12-2923500,00385,71411,57-51,46 -12,5% 350,15363,70385,71385,711 29-7
21-12-2913550,00438,00384,95-49,94 -13,0% 325,60339,15438,00438,001 4-8
21-12-2945600,00452,00360,12-47,76 -13,3% 303,65315,75452,00452,001 8-10
21-12-2911700,00270,00314,88-42,88 -13,6% 263,55275,30285,00270,002 16:57
21-12-2936800,00242,10277,73-40,15 -14,5% 229,30241,05242,10242,101 30-10
21-12-2953900,00212,35245,13-35,85 -14,6% 200,50212,25212,35212,351 30-10
21-12-29381.000,00254,56217,45-32,90 -15,1% 175,90187,65254,56254,561 31-8
21-12-2981.200,00304,57172,99-27,64 -16,0% 137,30148,15----0 16-7
21-12-2941.400,00142,85140,18-21,96 -15,7% 108,70119,55----0 14-9
21-12-29161.600,00105,35113,04-18,33 -16,2% 87,6598,50105,35105,351 15-10
21-12-2972.000,00122,4478,20-12,12 -15,5% 58,7071,65122,44122,441 29-9
21-12-2982.400,0075,0057,84-9,51 -16,4% 43,1554,1575,0075,002 14-10
20-12-307250,00497,50587,49-57,20 -9,7% 515,65539,95497,50497,501 23-10
20-12-301300,00673,00555,30-56,71 -10,2% 482,90507,65673,00673,001 13-8
20-12-303350,00581,09524,90-56,11 -10,7% 454,35476,00----0 5-8
20-12-304400,00569,14495,33-54,38 -11,0% 426,40448,05----3 15-10
20-12-306450,00430,00468,19-51,95 -11,1% 400,65421,50430,00430,002 15-10
20-12-3019500,00398,65442,49-50,02 -11,3% 377,35397,20412,00398,655 16:32
20-12-309600,00441,59394,58-45,51 -11,5% 335,95352,20----2 22-10
20-12-3020700,00443,96354,15-43,00 -12,1% 298,75315,00447,39443,964 12-10
20-12-3032800,00295,00320,18-41,07 -12,8% 266,00283,15295,00295,001 30-10
20-12-3019900,00265,58289,18-37,68 -13,0% 239,10255,35265,58265,581 15-10
20-12-30521.000,00254,00265,26-38,20 -14,4% 215,30231,55254,00254,001 29-10
20-12-30271.200,00169,01221,89-35,82 -16,1% 176,70192,05169,01169,013 23-10
20-12-30441.400,00220,00185,69-30,10 -16,2% 147,15161,40----3 15-10
20-12-30221.600,00152,95159,68-27,76 -17,4% 123,60138,05152,95152,951 29-10
20-12-30272.000,00162,28119,10-20,16 -16,9% 90,35105,75168,35162,285 12-10
20-12-30162.400,0080,0091,46-15,45 -16,9% 70,0083,5580,0080,001 20-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?