Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 823,40828,20-4,80 -0,6% 830,60819,4018.39312:33

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-8-2026)
Totaal volume 543 (424 Calls, 119 Puts)
Totaal open interest bij opening 6.193 (2.951 Calls, 3.242 Puts)
Call / Put ratio 3,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261400,00476,50424,63-- -- 255,05601,60476,50476,501 10-8
21-08-26 450,00--374,63-- -- 205,05551,60----0 --
21-08-26 480,00--344,63-- -- 175,05521,60----0 --
21-08-26 500,00--324,64+5,76 +1,8% 323,45331,75----0 --
21-08-26 520,00--304,64-- -- 135,05481,60----0 --
21-08-262560,00302,59264,64+5,76 +2,2% 95,05441,60302,59302,591 18-8
21-08-26 580,00--244,64-- -- 75,05421,60----0 --
21-08-262600,00257,00224,64-- -- 222,65233,25257,00257,002 18-8
21-08-26 620,00--204,64-- -- 35,05381,60----0 --
21-08-26 640,00--184,65-- -- 15,05361,60----0 --
21-08-26 660,00--164,65-- -- --343,40----0 --
21-08-2613680,00138,09144,65+5,75 +4,0% --323,40138,09138,094 20-8
21-08-263700,00122,50124,65-- -- 123,45131,75122,50122,501 20-8
21-08-267720,00104,06104,65+5,75 +5,5% 103,45111,75105,21104,051 21-8
21-08-2622740,0088,4584,67+5,73 +6,8% 83,4591,75102,0088,423 21-8
21-08-26 750,00--74,71-- -- 73,2084,15----0 --
21-08-2645760,0071,3164,81+5,59 +8,6% 63,4571,7571,3171,312 21-8
21-08-26 770,00--54,98-- -- --233,40----0 --
21-08-2610780,0039,3445,29-- -- 43,4551,8039,3439,344 20-8
21-08-26 790,00--35,91+4,49 +12,5% --213,40----0 --
21-08-2657800,0027,4627,14+0,32 +1,2% 23,7031,8028,0027,468 21-8
21-08-26 810,00--19,17-- -- --193,40----0 --
21-08-2634820,008,9012,44-2,04 -16,4% 1,4613,8524,007,3027 21-8
21-08-2629830,001,627,55-5,93 -78,5% --3,2013,800,8348 21-8
21-08-2654840,000,014,15-4,14 -99,8% --0,608,550,0168 21-8
21-08-2629850,000,042,22-2,18 -98,2% --0,451,090,0413 21-8
21-08-2654860,000,101,11-1,01 -91,0% --0,402,050,1010 21-8
21-08-2616870,000,110,59-0,48 -81,4% --0,400,110,102 21-8
21-08-26505880,000,100,29-0,19 -65,5% --0,030,100,101 21-8
21-08-268890,000,350,12+0,23 +191,7% --0,400,350,351 21-8
21-08-26112900,000,100,05+0,05 +100,0% --0,100,200,103 21-8
21-08-2613910,000,150,02-- -- --0,390,500,155 20-8
21-08-2653920,000,150,01+0,14 +1400,0% --0,300,150,084 21-8
21-08-2611930,000,070,08-0,01 -12,5% --0,390,070,072 21-8
21-08-2690940,000,050,04+0,01 +25,0% 0,040,300,050,042 21-8
21-08-2611950,000,190,02+0,17 +850,0% ----0,190,195 20-8
21-08-26217960,000,790,01-- -- ----0,790,259 19-8
21-08-2668980,000,040,05-0,01 -20,0% ----0,040,045 20-8
21-08-261371.000,000,080,02+0,06 +300,0% --0,390,100,083 20-8
21-08-26861.050,000,200,22-0,02 -9,1% ----0,200,201 18-8
21-08-26761.100,000,010,08-0,07 -87,5% --0,390,010,013 20-8
21-08-26411.150,000,070,04-- -- ----0,070,072 10-8
21-08-26941.200,000,010,02-0,01 -50,0% --0,390,010,011 19-8
21-08-26311.250,001,000,01-- -- ----1,001,001 31-7
21-08-26201.300,000,450,01-- -- ----0,700,4510 3-8
21-08-261121.400,000,250,01+0,24 +2400,0% ----0,250,251 10-8
21-08-26701.500,000,250,02+0,23 +1150,0% ----0,250,251 5-8
18-09-26 160,00397,63662,70-265,07 -40,0% ----397,63397,6317 9-12
18-09-26 180,00343,69642,74-299,05 -46,5% ----343,69343,691 13-11
18-09-26 200,00421,50622,79-- -- ----421,50421,501 6-1
18-09-26 220,00--602,83-- -- --------0 --
18-09-26 240,00--582,88-- -- --------0 --
18-09-26 250,00--572,91-- -- --------0 --
18-09-26 300,00667,05523,03-- -- ----667,05667,055 24-6
18-09-26 340,00421,11483,14-- -- ----421,11421,111 14-4
18-09-26 350,00710,21473,16-- -- ----710,21709,942 19-6
18-09-26 360,00471,49463,19+8,30 +1,8% ----471,49471,4910 15:23
18-09-26 380,00451,75443,23+8,52 +1,9% ----451,77451,753 15:18
18-09-26 400,00431,04423,28+7,76 +1,8% ----431,04430,142 25-8
18-09-264420,00307,76403,33+5,61 +1,4% ----307,76301,672 21-1
18-09-26 440,00252,50383,38-- -- ----252,50252,502 3-3
18-09-26 460,00365,36363,44-- -- ----365,36365,355 20-8
18-09-26 480,00273,00343,51-- -- ----274,00273,004 30-7
18-09-26 500,00329,02323,57+5,45 +1,7% ----331,71328,1516 17:27
18-09-26 520,00--303,67-- -- --------0 --
18-09-26 550,00279,50273,84-- -- ----279,50279,503 20-8
18-09-26 600,00264,99224,63-- -- ----264,99264,991 18-8
18-09-26 620,00217,95204,94+13,01 +6,3% ----217,95217,951 25-8
18-09-26 640,00--185,47-- -- --------0 --
18-09-26 650,00190,28175,74+14,54 +8,3% ----190,28186,162 25-8
18-09-26 660,00--166,11-- -- --------0 --
18-09-26 680,00187,26147,17-- -- ----187,26187,261 18-8
18-09-26 700,00139,00128,79-- -- ----139,00139,001 21-8
18-09-26 720,00173,42111,15-- -- ----173,42173,422 18-8
18-09-26 740,00137,5594,51-- -- ----137,55137,551 18-8
18-09-26 750,0093,3486,43-- -- ----93,3493,342 21-8
18-09-26 760,00147,2778,93-- -- --------1 21-8
18-09-26 780,0073,0664,67-- -- ----73,0673,061 21-8
18-09-26171800,0053,0052,24+0,76 +1,5% --56,0060,0052,106 16:29
18-09-26 820,0049,0041,19+7,81 +19,0% ----49,0049,001 25-8
18-09-26 840,0033,0032,08+0,92 +2,9% --60,0036,5032,109 16:08
18-09-26 850,0030,4028,12+2,28 +8,1% ----30,4030,404 15:54
18-09-26 860,0026,3024,43+1,87 +7,7% --50,0026,3026,301 25-8
18-09-26 880,0020,8018,38+2,42 +13,2% --29,0020,8019,3010 13:34
18-09-26 900,0013,4013,68-0,28 -2,0% ----17,1013,4020 17:26
18-09-26 920,0010,6510,06+0,59 +5,9% ----12,5010,2012 17:21
18-09-26 940,007,477,17+0,30 +4,2% ----8,897,473 15:44
18-09-26 950,007,256,24+1,01 +16,2% ----7,256,403 25-8
18-09-2621960,005,205,26+0,09 +1,7% ----6,105,203 16:33
18-09-26 980,003,753,85-0,10 -2,6% ----4,803,7517 16:26
18-09-26 1.000,002,802,71+0,09 +3,3% ----3,252,8011 16:03
18-09-26 1.050,001,481,32-- -- ----1,501,482 24-8
18-09-26 1.100,000,920,62-- -- --29,000,920,921 24-8
18-09-26 1.150,001,000,40-- -- ----1,000,9611 20-8
18-09-26 1.200,000,540,27-- -- ----0,550,5412 21-8
18-09-26 1.250,002,740,13-- -- --------1 11-8
18-09-26 1.300,001,790,10-- -- ----1,791,791 10-8
18-09-26 1.400,001,150,06-- -- ----1,151,151 5-8
18-09-26151.500,000,550,05-- -- ----0,550,5514 29-7
18-09-26551.600,000,030,04-0,01 -25,0% ----0,030,031 25-8
18-09-26331.800,000,180,04-- -- ----0,180,181 17-8
18-09-26282.000,000,060,04+0,02 +50,0% --0,380,060,062 15:04
16-10-26 350,00--473,94-- -- --------0 --
16-10-26 400,00--424,25-- -- --------0 --
16-10-26 450,00--374,66-- -- --------0 --
16-10-26 480,00--345,41-- -- --------0 --
16-10-26 500,00--325,75-- -- --------0 --
16-10-26 520,00--306,11-- -- --------0 --
16-10-26 560,00--267,08-- -- --------0 --
16-10-26 600,00--228,98-- -- --------0 --
16-10-26 620,00--210,35-- -- --------0 --
16-10-26 640,00--192,20-- -- --------0 --
16-10-26 660,00--174,30-- -- --------0 --
16-10-26 680,00170,01157,22-- -- ----170,01170,011 24-8
16-10-26 700,00152,00140,96-- -- ----152,00151,502 21-8
16-10-26 720,00127,94125,31+2,63 +2,1% ----133,79126,0711 15:39
16-10-26 740,00194,00110,93-- -- ----194,00194,002 17-8
16-10-26 760,00102,9897,31+5,67 +5,8% ----107,78101,6713 15:27
16-10-26 780,0086,1085,01-- -- ----86,1086,101 20-8
16-10-26 800,0076,6073,43+3,17 +4,3% 69,90--76,6076,601 25-8
16-10-26 820,0062,6863,10-- -- ----62,6862,681 24-8
16-10-26 840,0062,0053,63-- -- ----62,0061,607 21-8
16-10-26 860,0045,6845,45-- -- ----45,6845,681 24-8
16-10-26 880,0042,6338,49+4,14 +10,8% ----42,6337,992 14:58
16-10-26 900,0032,0032,23-- -- ----37,5032,003 24-8
16-10-26 920,0031,0026,94-- -- ----31,4030,2527 24-8
16-10-26 940,0026,4722,67-- -- ----26,4726,471 24-8
16-10-26 960,0021,5418,62+2,92 +15,7% ----21,5421,541 25-8
16-10-26 980,0019,3015,49-- -- ----19,3019,301 21-8
16-10-26 1.000,0015,6012,64-- -- ----15,6015,603 24-8
16-10-26 1.100,005,004,73+0,27 +5,7% ----5,205,005 16:47
16-10-26 1.200,002,252,04+0,21 +10,3% ----2,252,251 25-8
16-10-26 1.300,002,701,18-- -- --7,002,702,702 19-8
16-10-26 1.400,000,700,89-0,19 -21,3% ----0,900,704 25-8
20-11-26 400,00--425,19-- -- --------0 --
20-11-26 450,00--375,86-- -- --------0 --
20-11-26 500,00--327,19-- -- --------0 --
20-11-26 560,00--270,75-- -- --------0 --
20-11-26 600,00--235,17-- -- --------0 --
20-11-26 640,00--201,73-- -- --------0 --
20-11-26 680,00--170,89-- -- --------0 --
20-11-26 700,00--156,26-- -- --------0 --
20-11-26 720,00--142,99-- -- --------0 --
20-11-26 740,00132,39129,80+2,59 +2,0% ----133,38130,773 15:39
20-11-26 760,00--117,59-- -- --------0 --
20-11-26 780,00113,51106,04+7,47 +7,0% ----113,51113,511 14:26
20-11-26 800,00--95,60-- -- --------0 --
20-11-26 820,00--85,44-- -- --------0 --
20-11-26 840,00--76,65-- -- --------0 --
20-11-26 860,00--68,00-- -- --------0 --
20-11-26 880,00--60,77-- -- --------0 --
20-11-26 900,00--53,99-- -- --------0 --
20-11-26 920,00--47,62-- -- --------0 --
20-11-26 960,00--37,34-- -- --------0 --
20-11-26 1.000,0030,8529,21-- -- ----30,8530,851 24-8
18-12-26 180,00--644,08-- -- --------0 --
18-12-26 200,00509,50624,30-- -- ----509,50509,505 21-1
18-12-26 220,00793,80604,53-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96584,76-- -- ----821,97821,963 19-6
18-12-26 250,00811,77574,89-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86545,29-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00525,58-- -- ----531,00531,001 20-8
18-12-26 350,00484,00476,43+7,57 +1,6% ----484,00484,001 25-8
18-12-26 380,00631,80447,12-- -- ----631,80631,805 23-6
18-12-26 400,00412,90427,58-- -- ----412,90412,901 3-8
18-12-26 420,00471,28408,26-- -- ----471,28471,281 10-8
18-12-26 440,00404,00389,28-- -- ----404,00404,001 30-4
18-12-26 450,00388,27379,74+8,53 +2,2% ----388,27388,2710 15:23
18-12-26 460,00411,20370,10-- -- ----411,20411,201 18-8
18-12-26 480,00565,00351,02-- -- ----565,00565,001 15-6
18-12-26 500,00334,68332,02+2,66 +0,8% ----334,68334,0911 25-8
18-12-26 550,00283,00286,19-- -- ----283,00283,003 20-8
18-12-26 600,00244,53242,63+1,90 +0,8% ----244,53244,0011 25-8
18-12-26 650,00225,00202,17-- -- ----225,00225,001 31-7
18-12-26222700,00172,30165,46+3,80 +2,3% ----172,30166,006 15:14
18-12-26 750,00137,51133,46+4,05 +3,0% ----137,51137,511 25-8
18-12-26 800,00113,33106,04+7,29 +6,9% ----113,33109,307 25-8
18-12-26 850,0086,0082,96+3,04 +3,7% ----86,0086,001 25-8
18-12-26 900,0065,8064,37+1,43 +2,2% 59,00--67,2065,809 17:09
18-12-26 950,0052,0049,62+2,38 +4,8% ----52,0052,001 25-8
18-12-26 1.000,0038,5037,50+1,00 +2,7% ----42,0038,506 17:06
18-12-26 1.100,0024,5021,99-- -- ----24,5024,501 24-8
18-12-26 1.200,0013,8512,85+1,00 +7,8% ----14,2013,0018 14:41
18-12-26 1.300,008,377,68-- -- ----8,508,376 24-8
18-12-26 1.400,005,484,94+0,54 +10,9% ----5,485,4411 14:41
18-12-26 1.600,002,702,700,00 0,0% ----2,702,3013 25-8
18-12-26 1.800,001,451,53-0,08 -5,2% ----1,451,454 25-8
18-12-26 2.000,001,150,92-- -- ----1,151,104 24-8
19-03-27 250,00617,90578,01-- -- ----617,90617,901 18-8
19-03-27 300,00--529,63-- -- --------0 --
19-03-27 350,00518,00481,54-- -- ----518,00518,001 24-4
19-03-27 400,00384,40434,56-- -- ----384,63384,405 30-7
19-03-27 460,00388,60379,43+9,17 +2,4% ----388,62388,603 15:18
19-03-27 480,00380,39361,59-- -- ----381,04380,3920 31-7
19-03-27 500,00351,71344,07+7,64 +2,2% ----352,66351,7114 15:29
19-03-27 550,00307,42301,86+5,56 +1,8% ----307,42306,602 17:27
19-03-27 600,00284,00262,30-- -- ----284,00284,001 31-7
19-03-27 650,00158,00225,97-- -- ----158,00153,004 29-7
19-03-27 700,00199,01193,04+5,97 +3,1% ----199,01199,011 25-8
19-03-27 750,00172,00164,00-- -- ----172,00172,001 19-8
19-03-27 800,00171,00138,53-- -- ----171,00171,003 18-8
19-03-27 850,00126,00116,50-- -- ----126,00126,001 19-8
19-03-27 900,00101,2097,43+3,77 +3,9% ----101,20101,201 25-8
19-03-2740950,0085,0181,47+2,58 +3,2% ----85,0185,011 25-8
19-03-27 1.000,0076,0068,08-- -- ----76,0076,001 21-8
19-03-27 1.100,0047,0847,23-- -- ----50,2647,083 24-8
19-03-27 1.200,0039,0532,67-- -- ----39,0539,051 20-8
19-03-27 1.300,0027,0022,93-- -- ----28,1027,003 20-8
19-03-27 1.400,0017,4016,22-- -- ----17,4017,402 24-8
19-03-27 1.600,009,088,84-- -- ----9,679,083 24-8
19-03-27181.800,007,405,66+0,17 +3,0% ----7,407,402 19-8
19-03-27 2.000,003,603,85-0,25 -6,5% ----3,653,5096 25-8
18-06-27 200,00686,05627,49-- -- ----693,80686,0519 23-7
18-06-27 240,00790,62589,12-- -- ----790,62790,622 15-6
18-06-27 250,00505,50579,59-- -- ----505,50505,5010 30-7
18-06-27 300,00463,65532,20-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10485,19-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45439,63-- -- ----383,45383,4510 30-7
18-06-27 450,00396,00395,74-- -- ----396,00396,001 4-8
18-06-27 480,00346,36370,54-- -- ----357,91346,1922 3-8
18-06-27 500,00362,56354,11-- -- ----371,84362,562 21-8
18-06-27 550,00323,19314,99-- -- ----325,26323,1921 24-8
18-06-2754600,00301,62278,62+5,32 +1,9% ----301,62301,626 19-8
18-06-27 650,00253,18245,45-- -- ----253,18253,173 24-8
18-06-27 700,00222,05215,26-- -- ----225,50221,0016 20-8
18-06-27 750,00216,15188,20-- -- ----216,15216,153 18-8
18-06-27 800,00170,00164,07-- -- ----170,00170,004 21-8
18-06-27 850,00141,00142,73-- -- ----142,00141,004 24-8
18-06-27 900,00127,80123,92+3,88 +3,1% ----127,80127,801 25-8
18-06-27 950,00110,88107,73-- -- --178,20110,88110,882 24-8
18-06-27 1.000,0096,2493,51+2,73 +2,9% ----96,2496,241 25-8
18-06-27 1.100,00103,2870,69-- -- ----103,28103,281 7-8
18-06-27 1.200,0057,0053,45-- -- ----57,0057,001 21-8
18-06-27 1.300,0057,0940,71-- -- ----57,5357,094 18-8
18-06-27 1.400,0055,5231,32-- -- ----55,5255,521 10-8
18-06-27 1.600,0030,1019,64-- -- ----30,1030,102 18-8
18-06-27 1.800,0013,4013,21+0,19 +1,4% ----13,4013,401 25-8
18-06-27 2.000,009,509,56-0,06 -0,6% ----9,659,208 14:16
17-12-27 200,00643,05631,30-- -- ----643,05643,055 24-8
17-12-27 240,00622,25594,39-- -- ----622,25622,251 18-5
17-12-27 250,00785,19585,14-- -- ----785,19782,7013 23-6
17-12-27 280,00596,42558,05-- -- ----596,42596,421 18-8
17-12-27 300,00740,93540,33-- -- ----740,93740,933 23-6
17-12-27 350,00632,12496,71-- -- ----632,12632,121 2-7
17-12-27 400,00599,16454,85-- -- ----599,16599,161 24-6
17-12-2757450,00636,12415,29+6,02 +1,4% ----636,12636,121 15-6
17-12-27 500,00406,41378,75-- -- ----406,41399,684 19-8
17-12-27 550,00351,84343,17-- -- ----360,58351,842 21-8
17-12-27 600,00319,25311,89-- -- ----320,78319,2524 24-8
17-12-27 700,00263,00255,16-- -- ----263,00263,001 24-8
17-12-27 800,00210,00208,26+1,74 +0,8% ----210,00210,001 25-8
17-12-27 900,00177,00170,15-- -- ----177,00177,001 24-8
17-12-27 1.000,00160,00139,01-- -- ----166,75160,003 18-8
17-12-27 1.200,0097,8592,50-- -- ----97,8596,0551 24-8
17-12-27 1.400,0066,1563,39-- -- ----72,5066,153 20-8
17-12-27 1.600,0048,5045,12-- -- ----48,5048,501 24-8
17-12-27 1.800,0038,0033,08-- -- ----38,0038,002 21-8
17-12-27972.000,0026,4524,29+1,57 +6,5% ----26,4526,455 20-8
16-06-28 300,00--548,27-- -- --------0 --
16-06-28 400,00521,00469,09-- -- ----521,00521,001 18-8
16-06-28 450,00--432,49-- -- --------0 --
16-06-28 500,00--398,32-- -- --------0 --
16-06-28 600,00--337,28-- -- --------0 --
16-06-28 700,00--285,35-- -- --------0 --
16-06-28 800,00--241,37-- -- --------0 --
16-06-28 900,00266,02204,42-- -- ----266,02266,023 17-7
16-06-28 1.000,00243,00173,27-- -- ----243,00243,001 17-8
16-06-28 1.200,00--126,32-- -- --------0 --
16-06-28 1.400,00--93,57-- -- --------0 --
16-06-28 1.600,00--70,63-- -- --------0 --
16-06-28 1.800,0087,1554,06-- -- ----87,1587,151 11-8
16-06-28 2.000,0045,5042,25-- -- ----45,5045,501 24-8
15-12-28 150,00471,75682,94-- -- ----471,75471,751 14-1
15-12-28 200,00246,36638,83-392,47 -61,4% ----246,36246,361 5-9
15-12-28 250,00648,21597,40-- -- ----648,21645,1811 24-7
15-12-28 280,00--573,30-- -- --------0 --
15-12-28 300,00700,99557,48-- -- ----700,99700,991 26-6
15-12-28 350,00718,71519,50-- -- ----718,71718,703 23-6
15-12-28 400,00542,00483,49-- -- ----549,00542,002 18-8
15-12-28 450,00476,70449,69-- -- ----476,70476,701 22-4
15-12-28 500,00496,05418,04-- -- ----500,00496,053 13-8
15-12-28 550,00611,45388,81-- -- ----611,45611,451 18-6
15-12-28 600,00494,24361,61-- -- ----494,24494,241 15-7
15-12-28 700,00319,75313,11-- -- ----320,00319,103 20-8
15-12-28 800,00276,88271,40-- -- ----297,45276,885 19-8
15-12-28 900,00238,20235,95+2,25 +1,0% ----238,20238,201 25-8
15-12-28 1.000,00218,50205,65-- -- ----218,50218,501 19-8
15-12-28 1.200,00218,00157,42-- -- --------1 18-8
15-12-28 1.400,00123,90122,21+1,69 +1,4% ----123,90123,901 25-8
15-12-28 1.600,00106,2996,26-- -- ----106,36106,294 21-8
15-12-28 1.800,0079,7076,88-- -- ----80,2079,703 24-8
15-12-28 2.000,0068,0061,95-- -- ----68,0067,002 21-8
21-12-29 150,00586,95689,30-- -- ----586,95586,646 24-2
21-12-29 200,00687,45649,53-- -- ----687,45687,451 7-8
21-12-29 250,00692,00611,71-- -- ----692,00692,001 13-8
21-12-29 280,00841,10590,05-- -- ----841,10841,102 22-6
21-12-29 300,00651,71575,97-- -- ----651,71650,995 28-5
21-12-29 350,00514,75542,23-- -- ----514,75514,751 28-7
21-12-29 400,00613,50511,50-- -- ----613,50613,501 10-7
21-12-29 450,00520,00481,75-- -- ----520,00520,001 8-6
21-12-29 500,00385,71454,13-- -- ----385,71385,711 29-7
21-12-29 550,00438,00428,36-- -- ----438,00438,001 4-8
21-12-29 600,00415,60404,33-- -- ----415,60415,602 19-8
21-12-29 700,00415,00360,77-- -- ----415,00415,001 10-8
21-12-29 800,00293,00322,69-- -- ----293,00293,002 29-7
21-12-29 900,00360,50288,98-- -- ----363,00360,003 14-8
21-12-29 1.000,00367,15260,49-- -- ----367,15367,151 26-6
21-12-29 1.200,00304,57213,20-- -- ----304,57304,573 16-7
21-12-29 1.400,00291,57176,34-- -- ----291,57291,573 23-6
21-12-29 1.600,00155,64147,47-- -- ----155,87150,9418 20-8
21-12-29 2.000,00118,70105,05-- -- ----118,70118,702 21-8
21-12-2932.400,0080,0077,98+1,88 +2,4% ----80,0080,002 17:18
20-12-30 250,00683,46625,20-- -- ----683,46680,116 27-7
20-12-30 300,00673,00592,92-- -- ----673,00673,001 13-8
20-12-30 350,00581,09562,47-- -- ----581,09581,091 5-8
20-12-30 400,00569,14534,15-- -- ----569,14569,141 18-8
20-12-30 450,00485,55507,43-- -- ----485,55485,551 28-7
20-12-30 500,00508,00483,04-- -- ----508,00508,001 19-8
20-12-30 600,00450,66438,26-- -- ----450,66450,662 19-8
20-12-30 700,00457,64398,86-- -- ----458,46457,643 18-8
20-12-30 800,00439,58364,00-- -- ----441,82439,584 17-8
20-12-30 900,00306,18332,80-- -- ----306,18306,181 30-7
20-12-30 1.000,00305,40305,82-0,42 -0,1% ----305,40305,401 16:04
20-12-30 1.200,00241,00260,09-- -- --------3 5-8
20-12-30 1.400,00208,50222,65-- -- ----208,50208,501 29-7
20-12-30 1.600,00212,15192,37-- -- ----212,15212,152 6-8
20-12-30 2.000,00181,00147,36-- -- ----181,00181,001 31-7
20-12-30 2.400,00128,53115,33-- -- ----128,53128,531 21-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?