Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 947,80947,80-- -- 950,00936,0099.41817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-10-2026)
Totaal volume 577 (345 Calls, 232 Puts)
Totaal open interest bij opening 2.198 (1.021 Calls, 1.177 Puts)
Call / Put ratio 1,49
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00427,18595,19-- -- --------0 16-9
16-10-26 400,00--545,24-- -- --------0 --
16-10-26 450,00--495,30-- -- --------0 --
16-10-26 480,00--465,33-- -- --------0 --
16-10-26 500,00436,00445,35-- -- ----436,00436,001 2-10
16-10-26 520,00--425,38-- -- --------0 --
16-10-26 560,00385,58385,43+0,15 0,0% ----385,58385,522 10:33
16-10-26 600,00346,64345,51+1,13 +0,3% ----346,64346,642 10:31
16-10-26 620,00318,48325,60-- -- ----318,48318,481 2-10
16-10-26 640,00--305,73-- -- --------0 --
16-10-26 660,00--285,93-- -- --------0 --
16-10-26 680,00170,01266,19-- -- --------0 24-8
16-10-26 700,00245,05246,46-- -- ----245,05245,052 2-10
16-10-26 720,00136,50226,77-- -- --------0 23-9
16-10-26 740,00126,00207,07-- -- ----126,00126,001 22-9
16-10-26 760,00183,00187,55-- -- ----183,00183,001 2-10
16-10-26 780,0081,60168,16-- -- --------0 28-9
16-10-26 800,00141,50148,84-- -- ----141,50141,502 2-10
16-10-26 820,00123,08130,26-- -- ----123,08107,003 2-10
16-10-26 830,00--121,04-- -- --------0 --
16-10-26136840,00108,12112,09+1,55 +1,4% ----108,12107,163 16:08
16-10-26 850,00--104,03-- -- --------0 --
16-10-26 860,0090,1695,46-5,30 -5,6% ----97,5090,0019 10:52
16-10-26 870,0083,3587,00-3,65 -4,2% ----83,3582,8524 10:49
16-10-26 880,0077,4679,20-1,74 -2,2% ----77,9376,269 17:03
16-10-26 890,00--72,01-- -- --------0 --
16-10-26 900,0062,8964,97-2,08 -3,2% ----62,8959,0015 16:49
16-10-26 910,0054,5058,41-3,91 -6,7% ----54,5052,006 12:55
16-10-26 920,0047,8052,02-4,22 -8,1% ----48,2047,8012 14:31
16-10-269930,0046,2046,28-1,04 -2,2% ----47,0046,203 09:30
16-10-26 940,0038,8540,83-1,98 -4,8% ----39,8035,004 16:42
16-10-26 950,00------ -- --------0 --
16-10-26 960,0027,5031,48-3,98 -12,6% --39,0031,0027,2032 17:21
16-10-26 970,00------ -- --------0 --
16-10-26 980,0022,5324,16-1,63 -6,7% ----22,5319,8511 15:33
16-10-26 990,00------ -- --------0 --
16-10-26 1.000,0015,4018,13-2,73 -15,1% 6,0020,9017,7015,1013 17:07
16-10-26 1.050,007,208,54-1,34 -15,7% ----7,206,204 15:54
16-10-26 1.100,003,253,46-0,21 -6,1% ----3,403,1117 16:48
16-10-26 1.150,001,701,25+0,45 +36,0% ----1,701,709 11:07
16-10-26 1.200,001,210,40+0,81 +202,5% ----1,211,215 10:44
16-10-26 1.300,000,380,03-- -- --------0 15-9
16-10-26171.400,000,240,02-- -- ----0,240,241 1-10
20-11-26 350,00--596,75-- -- --------0 --
20-11-26 400,00--547,01-- -- --------0 --
20-11-26 450,00385,50497,30-- -- ----385,50385,501 21-9
20-11-26 500,00--447,97-- -- --------0 --
20-11-26 520,00--428,15-- -- --------0 --
20-11-261560,00226,93388,84+2,01 +0,5% ----226,93226,931 16-9
20-11-26 600,00343,00349,64-- -- ----343,00343,002 2-10
20-11-26 640,00225,10310,87-- -- ----225,10224,604 23-9
20-11-261660,00209,50291,64+2,48 +0,9% ----209,50209,501 23-9
20-11-26 680,00104,70273,11-- -- ----104,70104,701 14-9
20-11-26 700,00201,55254,00-- -- ----201,55201,551 29-9
20-11-26 720,00243,31235,85-- -- ----243,31243,311 2-10
20-11-26 740,00125,58217,91-- -- ----125,58125,581 24-9
20-11-2617760,00128,00200,79+1,28 +0,6% ----128,00128,001 22-9
20-11-26 780,00179,33183,97-- -- ----179,33178,122 2-10
20-11-26 800,00161,10168,07-- -- ----161,10161,101 2-10
20-11-26 820,0087,00152,50-- -- ----87,0087,003 22-9
20-11-26 840,00132,40138,27-- -- ----132,40132,401 2-10
20-11-26 860,00128,04124,16-- -- ----128,04118,305 2-10
20-11-26 880,00116,75111,81-- -- ----116,75116,754 2-10
20-11-26 900,00100,7599,32-- -- ----100,7594,0020 2-10
20-11-26 920,0086,3688,67-2,31 -2,6% ----86,3686,292 17:03
20-11-26 940,0076,8978,25-1,36 -1,7% ----76,8976,712 16:49
20-11-26 960,0066,6069,44-2,84 -4,1% ----70,0565,8026 17:13
20-11-26 980,0057,0061,07-4,07 -6,7% ----57,0057,003 13:19
20-11-26 1.000,0052,2353,51-1,28 -2,4% ----53,5052,237 09:55
20-11-26 1.050,00--38,45-- -- --------0 --
20-11-26 1.100,0026,0026,97-0,97 -3,6% --35,0026,0026,002 10:08
20-11-26 1.150,0017,5019,38-- -- ----17,5017,5010 2-10
20-11-26 1.200,0013,2013,63-0,43 -3,2% ----13,2013,201 09:27
20-11-26 1.300,00--7,26-- -- --------0 --
20-11-26 1.400,004,684,17-- -- ----4,684,0112 2-10
18-12-26 180,00--766,10-- -- --------0 --
18-12-26 200,00509,50746,32-- -- --------0 21-1
18-12-2616220,00793,80726,55+2,54 +0,3% ----793,80793,8010 30-6
18-12-26 240,00595,75706,77-- -- ----595,75595,751 21-9
18-12-26 250,00811,77696,88-- -- --------0 19-6
18-12-26 280,00667,03667,24-0,21 0,0% ----667,99666,974 10:33
18-12-26 300,00531,00647,46-- -- ----531,00531,001 20-8
18-12-26 350,00484,00597,92-- -- ----484,00484,001 25-8
18-12-26 380,00631,80568,20-- -- ----631,80631,805 23-6
18-12-2630400,00445,20548,42+1,80 +0,3% ----445,20445,201 9-9
18-12-26 420,00471,28528,64-- -- --------0 10-8
18-12-264440,00404,00508,85+1,69 +0,3% ----404,00404,001 30-4
18-12-26 450,00394,00499,01-- -- --------0 8-9
18-12-26 460,00366,68489,18-- -- ----366,68366,681 11-9
18-12-26 480,00565,00469,56-- -- ----565,00565,001 15-6
18-12-26 500,00450,00449,99-- -- ----450,00450,003 2-10
18-12-26 520,00--430,47-- -- --------0 --
18-12-26 550,00405,00401,30-- -- ----405,00405,003 2-10
18-12-26 600,00358,34353,25-- -- ----358,34358,341 2-10
18-12-26 650,00304,94306,21-1,27 -0,4% ----304,94304,942 15:54
18-12-26 680,00--278,61-- -- --------0 --
18-12-26 700,00259,49260,75-1,26 -0,5% ----259,49259,493 15:54
18-12-26 720,00--243,38-- -- --------0 --
18-12-26 740,00--226,38-- -- --------0 --
18-12-26 750,00218,00218,04-0,04 0,0% ----218,00218,001 15:57
18-12-26 760,00162,25209,89-- -- ----162,25162,251 30-9
18-12-26 780,00147,25194,07-- -- --------0 30-9
18-12-26 800,00175,00178,90-3,90 -2,2% ----175,00173,0028 13:27
18-12-26 820,00157,80164,55-- -- ----157,80155,0512 2-10
18-12-26 840,00113,00150,86-- -- --------0 29-9
18-12-26 850,00138,61144,27-5,66 -3,9% ----142,15138,619 10:56
18-12-26 860,0098,90137,96-- -- ----102,9898,902 29-9
18-12-26 880,00124,70125,69-0,99 -0,8% ----124,70124,701 10:21
18-12-26 900,00118,70114,49+4,21 +3,7% ----118,7096,801 16:03
18-12-268920,0090,00103,66-0,67 -0,6% ----90,0085,002 2-10
18-12-26 940,0093,6593,650,00 0,0% ----93,7093,655 15:44
18-12-26 950,0090,4089,02-- -- ----91,0579,0013 2-10
18-12-26 960,0079,8784,50-- -- ----80,7079,876 2-10
18-12-26 980,00--76,44-- -- --------0 --
18-12-26 1.000,0068,4568,23+0,22 +0,3% ----68,4568,454 10:30
18-12-26 1.050,0050,0052,35-1,33 -2,5% ----50,0050,002 12:55
18-12-26 1.100,0042,5039,45-- -- ----42,5031,9013 2-10
18-12-26 1.150,0028,1530,46-1,80 -5,9% ----28,1528,153 10:30
18-12-26 1.200,0023,4522,89+0,56 +2,4% ----23,5017,001 09:51
18-12-26 1.300,0012,5013,37-- -- ----12,5011,503 2-10
18-12-26 1.400,005,688,35-- -- --------0 29-9
18-12-26 1.600,002,753,79-- -- --------0 29-9
18-12-26 1.800,001,752,17-- -- --------1 2-10
18-12-26 2.000,001,101,40-- -- ----1,101,102 2-10
19-03-27 250,00601,60699,26-- -- --------0 25-9
19-03-27 300,00--650,30-- -- --------0 --
19-03-27 350,00518,00601,55-- -- --------0 24-4
19-03-277400,00435,79553,13+2,73 +0,5% --------0 9-9
19-03-27 460,00388,60495,49-- -- --------0 25-8
19-03-27 480,00314,00476,41-- -- --------0 16-9
19-03-27 500,00298,15457,44-- -- --------0 3-9
19-03-27 550,00254,01410,91-- -- --------0 16-9
19-03-27 600,00236,00365,88-- -- --------0 18-9
19-03-27 650,00206,55323,04-- -- --------0 4-9
19-03-27 700,00228,50282,47-- -- --------0 29-9
19-03-27 750,00242,00245,34-- -- ----242,00242,003 2-10
19-03-27 800,00207,65211,51-3,86 -1,8% ----207,65207,653 10:52
19-03-2728850,00175,66180,99+0,57 +0,3% ----176,14175,668 10:56
19-03-27 900,00154,30153,75+0,55 +0,4% --163,00154,30154,284 15:42
19-03-27 950,00128,00129,54-- -- ----128,00128,001 2-10
19-03-27 1.000,00109,00109,23-0,23 -0,2% ----109,00105,202 15:32
19-03-27 1.100,0075,0077,02-- -- ----75,0069,007 2-10
19-03-27 1.200,0051,0053,70-- -- ----52,2051,005 2-10
19-03-27 1.300,0038,8037,76-- -- ----38,9537,503 2-10
19-03-27 1.400,0026,6026,98-0,38 -1,4% ----26,6026,602 09:56
19-03-271431.600,0015,0014,86-0,27 -1,8% ----15,0015,002 2-10
19-03-27 1.800,006,408,86-- -- --------0 29-9
19-03-27 2.000,004,605,79-- -- --------1 2-10
18-06-27 200,00665,10748,92-- -- --------0 28-9
18-06-27 240,00600,00709,92-- -- ----600,00600,001 21-9
18-06-27 250,00553,27700,19-- -- --------0 3-9
18-06-2717300,00463,65651,71+3,07 +0,5% --------0 30-7
18-06-27 350,00441,10604,36-- -- --------0 30-7
18-06-2729400,00383,45556,81+2,69 +0,5% ----383,45383,4510 30-7
18-06-27 450,00349,50510,01-- -- ----351,95349,503 3-9
18-06-27 480,00303,37482,50-- -- --------0 14-9
18-06-27 500,00468,80464,47-- -- ----468,80468,383 2-10
18-06-27 550,00415,24420,55-- -- ----415,24413,534 2-10
18-06-27 600,00374,73378,73-- -- ----374,73359,034 2-10
18-06-27 650,00255,20339,40-- -- --------0 8-9
18-06-27 700,00220,00302,82-- -- --------0 28-9
18-06-27 750,00197,17268,91-- -- --------0 25-9
18-06-27 800,00235,14237,84-2,70 -1,1% ----235,14235,141 17:24
18-06-27 850,00207,36209,45-2,09 -1,0% ----208,00207,364 16:03
18-06-27 900,00184,00184,37-0,37 -0,2% ----184,00184,001 09:14
18-06-27 950,00159,36161,59-2,23 -1,4% ----159,36159,363 16:03
18-06-27 1.000,00140,65141,89-1,24 -0,9% ----140,65140,652 09:41
18-06-27 1.100,0046,50108,70-- -- --------0 16-9
18-06-27 1.200,0080,0783,38-- -- ----80,5780,074 2-10
18-06-27 1.300,0064,9264,13-- -- ----64,9264,922 2-10
18-06-27 1.400,0038,5049,41-- -- ----38,5038,504 29-9
18-06-27 1.600,0029,0030,72-1,72 -5,6% ----29,0029,001 10:37
18-06-27451.800,007,9520,10-0,37 -1,8% --------0 29-9
18-06-27 2.000,0014,0814,04+0,04 +0,3% ----14,0814,081 09:13
17-09-27 300,00--653,66-- -- --------0 --
17-09-27 350,00--607,12-- -- --------0 --
17-09-27 400,00504,00561,62-- -- --------0 29-9
17-09-27 450,00--517,47-- -- --------0 --
17-09-27 500,00--474,38-- -- --------0 --
17-09-27 550,00--433,13-- -- --------0 --
17-09-27 600,00--394,03-- -- --------0 --
17-09-27 650,00--357,43-- -- --------0 --
17-09-27 700,00--323,22-- -- --------0 --
17-09-27 750,00--291,52-- -- --------0 --
17-09-27 800,00--262,40-- -- --------0 --
17-09-27 850,00201,84235,57-- -- --------0 30-9
17-09-27 900,00179,31211,56-- -- ----179,31171,002 29-9
17-09-27 950,00156,70189,59-- -- ----156,70156,701 29-9
17-09-27 1.000,00142,06170,20-- -- --------0 29-9
17-09-27 1.100,00--136,74-- -- --------0 --
17-09-27 1.200,00--110,17-- -- --------0 --
17-09-27 1.400,0069,5872,90-- -- ----69,9769,584 2-10
17-09-27 1.600,00--47,85-- -- --------0 --
17-09-27 1.800,00------ -- --------0 --
17-12-27 200,00643,00751,85-- -- --------1 1-10
17-12-27 240,00656,00714,64-- -- --------0 29-9
17-12-27 250,00785,19705,39-- -- ----785,19782,7013 23-6
17-12-27 280,00673,25677,78-- -- ----673,25673,251 2-10
17-12-27 300,00582,01659,43-- -- ----582,01582,011 7-9
17-12-27 350,00608,00614,18-- -- ----608,00608,001 2-10
17-12-27 400,00387,71569,41-- -- ----387,71380,792 14-9
17-12-27 450,00379,00526,54-- -- --------0 17-9
17-12-27 500,00474,75485,68-- -- ----474,82474,333 2-10
17-12-27 550,00440,68446,58-5,90 -1,3% ----440,68440,682 12:18
17-12-27 600,00403,68409,55-5,87 -1,4% ----403,68403,682 12:18
17-12-27 700,00283,16342,12-- -- ----283,16271,275 28-9
17-12-27 800,00282,19284,18-1,99 -0,7% ----282,19282,191 17:24
17-12-27 900,00237,00235,46-- -- ----237,00237,0010 2-10
17-12-27 1.000,00191,90194,68-2,78 -1,4% ----191,90182,001 13:23
17-12-274181.200,00136,56133,49+0,94 +0,7% ----136,56131,705 2-10
17-12-27 1.400,0093,5093,16+0,34 +0,4% ----93,5093,501 09:55
17-12-27 1.600,0064,0066,55-- -- ----64,5064,007 2-10
17-12-27 1.800,0039,4748,69-- -- ----39,5039,433 30-9
17-12-27 2.000,0025,1036,40-- -- ----25,5023,7064 25-9
16-06-28 300,00--666,61-- -- --------0 --
16-06-28 400,00521,00582,06-- -- --------0 18-8
16-06-28 450,00387,00542,25-- -- --------0 3-9
16-06-28 500,00--504,45-- -- --------0 --
16-06-28 600,00--434,71-- -- --------0 --
16-06-28 700,00--373,30-- -- --------0 --
16-06-28 800,00190,00319,69-- -- --------0 15-9
16-06-28 900,00168,08273,99-- -- --------0 3-9
16-06-28 1.000,00243,00234,95-- -- --------0 17-8
16-06-28 1.200,0089,25174,11-- -- --------0 14-9
16-06-28 1.400,0097,50129,86-- -- --------0 7-9
16-06-28 1.600,0068,0599,14-- -- --------0 24-9
16-06-28 1.800,0052,4577,01-- -- ----52,4552,453 24-9
16-06-28 2.000,0049,9160,18-- -- ----49,9148,365 29-9
15-12-28 150,00471,75802,58-- -- ----471,75471,751 14-1
15-12-28 200,00650,00758,19-- -- --------0 21-9
15-12-28 250,00648,21715,46-- -- --------0 24-7
15-12-28 280,00--690,37-- -- --------0 --
15-12-28 300,00576,60674,84-- -- --------0 21-9
15-12-28 350,00718,71634,54-- -- --------0 23-6
15-12-2850400,00507,00595,77+3,27 +0,5% --------0 7-9
15-12-28 450,00470,73558,87-- -- ----470,73467,154 8-9
15-12-28 500,00521,89523,62-1,73 -0,3% ----521,89521,892 16:13
15-12-28 550,00386,45490,61-- -- --------0 31-8
15-12-28 600,00457,39459,16-1,77 -0,4% ----457,39457,391 16:13
15-12-28 700,00329,60402,48-- -- ----329,60329,601 22-9
15-12-28 800,00315,93352,34-- -- --------0 29-9
15-12-28 900,00309,32309,60-0,28 -0,1% ----309,32309,322 15:57
15-12-28 1.000,00271,37271,25+0,12 0,0% ----271,37271,372 15:57
15-12-28 1.200,00186,00211,78-- -- --------0 1-10
15-12-28 1.400,00135,66164,48-- -- ----135,66135,663 29-9
15-12-28 1.600,0071,45131,25-- -- ----71,8571,452 15-9
15-12-28 1.800,0085,66107,59-- -- --------0 29-9
15-12-28 2.000,0088,0387,00+1,03 +1,2% ----88,0388,031 09:10
21-12-29 150,00699,00809,66-- -- ----699,00699,001 21-9
21-12-29 200,00687,45769,33-- -- --------0 7-8
21-12-29 250,00692,00730,02-- -- --------0 13-8
21-12-29 280,00841,10707,10-- -- ----841,10841,102 22-6
21-12-29 300,00651,71692,30-- -- --------0 28-5
21-12-29 350,00514,75656,18-- -- --------0 28-7
21-12-29 400,00613,50621,95-- -- --------0 10-7
21-12-29 450,00520,00589,27-- -- --------0 8-6
21-12-29 500,00385,71558,76-- -- ----385,71385,711 29-7
21-12-29 550,00438,00529,47-- -- ----438,00438,001 4-8
21-12-29 600,00348,00502,13-- -- ----348,00348,001 14-9
21-12-29 700,00415,00451,37-- -- ----415,00415,001 10-8
21-12-29 800,00321,96407,23-85,27 -20,9% ----321,96321,961 16:08
21-12-29 900,00332,43368,19-- -- --------0 29-9
21-12-29 1.000,00254,56333,37-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57276,58-- -- --------0 16-7
21-12-29 1.400,00142,85232,20-- -- --------0 14-9
21-12-29151.600,00169,44196,45+1,54 +0,8% ----169,44169,441 29-9
21-12-29 2.000,00122,44143,40-- -- ----122,44122,441 29-9
21-12-29 2.400,0087,75109,20-- -- --------0 8-9
20-12-305250,00696,00743,05+3,74 +0,5% --------0 29-9
20-12-30 300,00673,00708,58-- -- ----673,00673,001 13-8
20-12-30 350,00581,09676,11-- -- --------0 5-8
20-12-301400,00569,14645,11+2,96 +0,5% ----569,14569,141 18-8
20-12-30 450,00463,50616,10-- -- --------1 25-9
20-12-30 500,00487,00588,42-- -- --------0 21-9
20-12-30 600,00441,59537,77-- -- --------0 9-9
20-12-30 700,00421,10492,63-- -- --------0 28-9
20-12-30 800,00349,00452,31-- -- ----362,00349,003 31-8
20-12-30 900,00328,22416,37-- -- --------0 31-8
20-12-30 1.000,00343,40383,97-- -- ----344,45343,405 30-9
20-12-30241.200,00256,74330,13+1,81 +0,5% --------0 21-9
20-12-30 1.400,00252,00286,84-- -- --------0 30-9
20-12-30 1.600,00222,50251,11-- -- ----222,50222,501 30-9
20-12-30 2.000,00154,00193,57-- -- ----154,00154,004 23-9
20-12-30 2.400,00129,11154,96-- -- --------0 28-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?