Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 897,40888,60+8,80 +1,0% 911,40881,20113.14717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 724 (441 Calls, 283 Puts)
Totaal open interest bij opening 3.816 (920 Calls, 2.896 Puts)
Call / Put ratio 1,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00748,76-- -- 764,40768,40715,00715,001 24-4
19-06-26 160,00490,52728,78-- -- 744,40748,40490,52490,529 30-3
19-06-26 180,00470,60708,80+8,79 +1,2% 724,45728,45470,60470,6010 30-3
19-06-26 200,00450,89688,82-- -- 704,45708,45450,89450,1053 30-3
19-06-26 220,00647,50668,85-- -- 684,45688,45647,50633,003 24-4
19-06-26 240,00411,54648,87-- -- 664,50668,50411,54411,5419 30-3
19-06-26 250,00631,05638,88-- -- 654,50658,50631,05631,051 21-5
19-06-26 280,00213,00608,91-395,91 -65,0% 624,55628,55213,00213,001 18-9
19-06-26 300,00562,50588,94-- -- 604,55608,55562,50562,501 24-4
19-06-26 320,00533,25568,96-- -- 584,60588,60533,25533,251 24-4
19-06-26 340,00517,25548,98-- -- 564,60568,60517,25517,251 8-5
19-06-26 350,00532,00538,99+8,78 +1,6% 554,60558,60532,00532,001 8-5
19-06-26 360,00294,39529,00+8,78 +1,7% 544,65548,65294,39294,392 30-3
19-06-26 380,00502,50509,03-- -- 524,65528,65502,50502,501 8-5
19-06-26 400,00471,00489,05-- -- ----471,00471,001 18-5
19-06-26 420,00276,75469,07-- -- 484,75488,75276,75276,752 19-1
19-06-26 440,00401,50449,10-- -- ----401,50401,501 19-5
19-06-26 450,00447,51439,11+8,40 +1,9% ----447,51447,511 11:31
19-06-26 460,00400,75429,12-- -- ----400,75400,751 18-5
19-06-26 480,00377,93409,15-- -- 424,80428,80377,93377,931 6-5
19-06-2617500,00399,50389,18+8,86 +2,3% ----399,50392,502 11:35
19-06-26 520,00316,68369,23-- -- ----316,68316,681 4-5
19-06-26 540,00351,72349,29-- -- ----351,72351,721 2-6
19-06-26 550,00348,73339,32-- -- --375,00348,73348,731 1-6
19-06-26 560,00346,72329,35+17,37 +5,3% ----346,72346,721 16:57
19-06-26 580,00283,50309,44-- -- ----283,50283,501 15-5
19-06-26 600,00287,00289,55-- -- ----287,00287,001 2-6
19-06-26 620,00288,40269,69+18,71 +6,9% ----288,40288,401 16:49
19-06-26 640,00220,53249,85-- -- ----220,53220,531 20-5
19-06-26 650,00235,00239,96-- -- ----256,55235,009 28-5
19-06-26 660,00254,36230,06-- -- ----254,36254,361 25-5
19-06-2641680,00194,57210,34+8,91 +4,2% ----194,57194,571 21-5
19-06-26 700,00210,02190,71+19,31 +10,1% ----210,02210,023 15:41
19-06-26 720,00183,42171,28+12,14 +7,1% ----183,42183,422 15:59
19-06-26 740,00139,77152,13-- -- ----139,77139,771 21-5
19-06-26 750,00130,50142,62-- -- ----130,50130,505 2-6
19-06-26 760,00146,20133,25-- -- ----146,20146,204 28-5
19-06-26 780,00117,00114,95-- -- ----117,00117,001 28-5
19-06-26 800,00106,0097,60+8,40 +8,6% 111,00115,00106,0092,004 11:33
19-06-2673820,0091,8681,17+7,34 +9,0% ----92,0891,833 15:47
19-06-26 840,0069,5066,20+3,30 +5,0% ----69,5069,501 10:30
19-06-26 850,0068,5959,32+9,27 +15,6% 70,6074,1568,5968,591 13:09
19-06-26 860,0060,5052,84+7,66 +14,5% ----60,5060,503 15:54
19-06-26 880,0050,0041,59+8,41 +20,2% ----54,0039,004 15:44
19-06-26 900,0038,1131,94+6,17 +19,3% 39,5542,4538,5031,0018 15:47
19-06-26 920,0028,5024,07+4,43 +18,4% 30,5533,2030,0028,5011 14:42
19-06-26 940,0025,0017,91+7,09 +39,6% 23,3025,1525,0020,0012 16:46
19-06-26159960,0018,0013,29+4,71 +35,4% 17,3019,2518,0016,002 15:17
19-06-26 980,0013,759,61+4,14 +43,1% 12,5014,5013,8010,005 16:56
19-06-26 1.000,009,807,04+2,76 +39,2% 9,2011,7510,206,8531 17:23
19-06-26 1.100,001,951,07+0,88 +82,2% 1,242,352,351,6031 17:19
19-06-26 1.200,000,550,10+0,45 +450,0% ----0,600,554 15:15
19-06-26 1.300,000,600,01-- -- --1,340,600,601 26-5
19-06-26 1.400,00--0,20-- -- --------0 --
19-06-2621.450,000,220,17-- -- ----0,220,221 26-5
19-06-2631.500,000,100,15-- -- ----0,100,101 25-5
19-06-2661.550,000,250,12+0,13 +108,3% 0,061,050,250,251 13:26
19-06-2611.600,000,110,10-- -- ----0,110,111 18-5
19-06-26 1.650,00--0,09-- -- --------0 --
17-07-26 400,00--490,50-- -- 506,10510,10----0 --
17-07-26 450,00--440,94-- -- 456,55460,55----0 --
17-07-26 520,00361,89371,86-- -- 387,45391,45361,89361,891 11-5
17-07-26 560,00349,22332,62+16,60 +5,0% ----349,22349,221 16:57
17-07-26 600,00236,55293,55-- -- 309,00313,00242,40236,552 28-4
17-07-26 640,00272,40255,18+17,22 +6,7% 270,30274,30272,40272,401 16:49
17-07-26 660,00227,88236,24-- -- 249,00257,45227,88227,881 21-5
17-07-26 680,00233,02217,41-- -- ----233,02233,021 29-5
17-07-26 700,00202,73198,90-- -- 211,60220,05202,73202,731 28-5
17-07-26 720,00157,19181,08-- -- 193,55202,00157,19157,191 2-6
17-07-26 740,00166,48163,67+2,81 +1,7% 176,55183,80166,48166,481 10:46
17-07-26 760,00134,38146,99-- -- ----134,38134,381 7-5
17-07-26 780,00140,58131,10-- -- 145,05148,30140,58140,581 28-5
17-07-26 800,0098,00116,26-- -- 129,70133,0098,0098,002 1-6
17-07-26 820,00113,96102,14-- -- 115,15118,15113,96113,961 29-5
17-07-26 840,0092,6889,16+3,52 +3,9% ----92,6892,681 10:57
17-07-26 860,0085,5077,48+8,02 +10,4% 89,4592,1585,5074,506 15:58
17-07-26 880,0073,0066,80+6,20 +9,3% 78,0580,7573,0073,001 11:29
17-07-2652900,0069,5057,40+6,56 +11,4% 67,7570,4569,5064,553 16:52
17-07-26 920,0051,0448,96-- -- 58,6561,2551,0447,3534 2-6
17-07-26 940,0053,3541,78+11,57 +27,7% 50,5052,9053,3553,3511 16:32
17-07-2654960,0036,9035,38+5,67 +16,0% 43,2545,6036,9033,3555 2-6
17-07-26 980,0028,1529,85-- -- 37,0039,1528,1528,1510 2-6
17-07-26 1.000,0030,0025,18+4,82 +19,1% 31,4033,6530,0030,001 15:46
17-07-26 1.100,0014,0510,56+3,49 +33,0% ----14,0510,005 16:11
17-07-26 1.200,003,764,65-- -- 5,707,404,183,7210 1-6
17-07-26 1.300,001,602,49-0,89 -35,7% ----2,051,601 16:36
17-07-26 1.400,001,701,45-- -- 1,412,751,701,7010 27-5
17-07-26 1.450,001,051,14-- -- 1,022,301,060,914 20-5
17-07-26 1.500,000,640,93-- -- 0,751,970,640,647 20-5
17-07-26 1.550,001,020,74-- -- ----1,020,984 26-5
17-07-26 1.600,00--0,55-- -- 0,271,56----0 --
17-07-26 1.650,001,000,45-- -- 0,141,421,001,001 22-5
21-08-26 400,00--492,69-- -- 508,75512,75----0 --
21-08-26 450,00--443,95-- -- --------0 --
21-08-26 500,00--395,41-- -- 411,20415,20----0 --
21-08-26 560,00--337,93-- -- 353,65357,65----0 --
21-08-26 600,00--300,40-- -- 316,10320,10----0 --
21-08-26 640,00--264,01-- -- 279,70283,70----0 --
21-08-26 680,00221,23229,33-- -- ----221,23221,231 21-5
21-08-263720,00199,65196,80+10,05 +5,1% 212,15216,15199,65199,651 28-5
21-08-26 740,00159,26181,33-- -- 196,65199,85159,26159,261 2-6
21-08-26 760,00169,33166,57+2,76 +1,7% 181,75185,65169,33169,331 10:46
21-08-26 780,00--152,42-- -- --------0 --
21-08-26 800,00145,71139,19-- -- 153,85157,65145,71145,711 26-5
21-08-26 820,00113,00126,62-- -- 140,95143,80113,00113,002 2-6
21-08-26 840,00124,36114,87-- -- 128,80131,65124,36124,361 29-5
21-08-26 860,00112,43104,07-- -- ----112,43112,431 29-5
21-08-26 880,0097,4593,83+3,62 +3,9% 106,80109,7097,4597,451 10:57
21-08-26 900,0083,6084,68-- -- 96,9599,9083,6083,602 2-6
21-08-26 920,0081,0676,07-- -- 87,8590,8581,0681,061 28-5
21-08-26 940,00--68,32-- -- --------0 --
21-08-26 960,0074,7561,52+13,23 +21,5% ----74,7574,7089 16:31
21-08-26 980,0056,4455,02-- -- ----56,4456,442 2-6
21-08-26 1.000,0050,7549,31+1,44 +2,9% 58,4561,2050,7547,253 10:04
21-08-26 1.100,0032,0528,27+3,78 +13,4% 34,7537,2032,0532,054 15:48
21-08-26 1.200,0019,0516,12+2,93 +18,2% 20,5022,4519,0519,052 16:02
18-09-26 160,00397,63729,90-332,27 -45,5% 746,25750,25397,63397,6317 9-12
18-09-26 180,00343,69710,11-366,42 -51,6% 726,50730,50343,69343,691 13-11
18-09-26 200,00421,50690,36-- -- 706,80710,80421,50421,501 6-1
18-09-26 220,00--670,66-- -- 687,10691,10----0 --
18-09-26 240,00--650,96-- -- 667,40671,40----0 --
18-09-26 250,00--641,29-- -- 657,55661,55----0 --
18-09-26 300,00232,68592,25-359,57 -60,7% 608,50612,50232,68232,681 13-11
18-09-26 340,00421,11553,15-- -- ----421,11421,111 14-4
18-09-26 350,00402,00543,40-- -- 559,60563,60402,00402,001 13-4
18-09-26 360,00175,08533,66-358,58 -67,2% ----175,08174,403 31-12
18-09-268380,00192,85514,19+9,14 +1,8% 530,35534,35192,98192,853 2-1
18-09-26 400,00475,50494,76-- -- 510,90514,90475,50475,5010 21-5
18-09-26 420,00307,76475,39-- -- 491,45495,45307,76301,672 21-1
18-09-26 440,00252,50456,05-- -- 472,10476,10252,50252,502 3-3
18-09-26 460,00406,25436,81-- -- 452,75456,75406,25406,251 20-5
18-09-26 480,00271,04417,66-- -- 433,55437,55271,04271,041 26-2
18-09-2621500,00376,12398,63+9,22 +2,3% 414,40418,40376,12376,122 1-6
18-09-26 550,00364,00351,59+12,41 +3,5% 367,25371,25364,00364,001 13:23
18-09-26 600,00291,80305,90-- -- 321,50325,50292,60291,802 7-5
18-09-26 650,00282,26262,32-- -- 276,40283,65282,26282,261 25-5
18-09-26134700,00235,09221,61+10,38 +4,7% ----235,09235,091 29-5
18-09-26 750,00172,03184,20-- -- ----172,03172,031 2-6
18-09-26 800,00148,50151,12-2,62 -1,7% 165,80169,55148,50148,501 09:03
18-09-26 850,00136,00122,22+13,78 +11,3% 136,05139,35136,00136,001 16:08
18-09-26 900,0093,5198,19-- -- 110,85114,0093,5182,772 2-6
18-09-26 950,0091,0077,96+13,04 +16,7% 89,5592,7091,0090,102 17:27
18-09-26 1.000,0073,0061,76+11,24 +18,2% 72,2575,1573,0062,0018 17:00
18-09-26 1.100,0033,0038,32-- -- 46,5049,1533,0033,002 2-6
18-09-26 1.200,0030,0223,71+6,31 +26,6% 29,9032,3530,0226,432 16:25
18-09-26 1.400,008,0010,03-- -- 13,1014,758,008,001 18-5
18-09-26 1.600,004,605,19-- -- 6,508,204,844,6012 1-6
18-12-26 180,00--712,74-- -- 729,05733,05----0 --
18-12-26 200,00509,50693,22-- -- 709,60713,60509,50509,505 21-1
18-12-26 220,00672,81673,70-- -- ----672,81672,769 14-5
18-12-26 240,00521,15654,19-- -- 670,80674,80521,15521,151 14-4
18-12-26 250,00642,96644,44-- -- 661,10665,10642,96642,9610 14-5
18-12-26 280,00584,26615,63-- -- 632,15636,15584,52584,2615 20-5
18-12-26 300,00382,42596,27-- -- 612,90616,90382,88382,422 7-4
18-12-26 350,00520,50548,55-- -- 562,45571,25520,50520,501 24-4
18-12-26 380,00519,25520,09-- -- 536,45540,45519,25518,1726 14-5
18-12-26 400,00472,15501,18-- -- 517,55521,55472,15471,252 24-4
18-12-26 420,00441,22482,41-- -- 498,80502,80441,29441,223 22-4
18-12-26 440,00404,00463,85-- -- 480,20484,20404,00404,001 30-4
18-12-26 450,00435,44454,55-- -- 470,95474,95435,44433,542 18-5
18-12-26 460,00247,00445,30-- -- ----247,00247,004 3-3
18-12-26 480,00398,00427,23-- -- 443,55447,55398,00398,001 15-5
18-12-26 500,00428,00409,14+18,86 +4,6% 422,90431,70428,00428,001 17:22
18-12-26 550,00372,73365,38-- -- 379,35388,15372,73372,731 1-6
18-12-26 600,00325,45323,70-- -- 338,20346,25325,45325,452 28-5
18-12-26 650,00280,00284,55-- -- ----280,00280,002 28-5
18-12-26 700,00258,50248,32+10,18 +4,1% 262,55270,60258,50243,005 11:36
18-12-26 750,00193,90215,12-- -- 231,75235,75193,90193,901 1-6
18-12-26 800,00203,00185,37+17,63 +9,5% 199,85205,55203,00203,0010 16:53
18-12-26 850,00167,56159,26+8,30 +5,2% 174,25178,00167,56167,561 11:51
18-12-26 900,00152,00135,24+16,76 +12,4% 150,30154,05152,00152,0010 16:26
18-12-26 950,00123,36115,76+7,60 +6,6% 129,45133,20123,36123,361 11:51
18-12-26 1.000,00112,0099,01+12,99 +13,1% 111,45115,00112,00108,004 15:40
18-12-26 1.100,0082,7072,21+10,49 +14,5% ----82,7074,1521 16:00
18-12-26 1.200,0065,0053,47+11,53 +21,6% 61,4565,1065,0052,005 16:32
18-12-26 1.400,0035,1228,27+6,85 +24,2% 34,5037,6535,1234,052 16:25
18-12-26 1.600,0022,6516,60+6,05 +36,4% 20,5021,5522,6520,1012 16:40
19-03-27 250,00640,01645,34-- -- 664,60668,60640,01640,011 21-5
19-03-27 300,00--599,94-- -- 617,25621,25----0 --
19-03-27 350,00518,00551,33-- -- 570,45574,45518,00518,001 24-4
19-03-27 400,00433,55507,31-- -- ----433,55433,551 30-4
19-03-27 460,00427,25453,88-- -- 468,05477,90427,25427,2510 27-4
19-03-27 480,00402,70436,61-- -- 450,80460,65402,70402,7010 7-5
19-03-27 500,00389,71419,67-- -- 433,85443,70389,97389,7115 20-5
19-03-27 550,00349,42378,80-- -- ----349,44349,427 20-5
19-03-27 600,00224,95340,09-- -- 354,75363,75224,95224,953 13-4
19-03-27 650,00254,90303,89-- -- 318,45327,45254,90254,901 28-4
19-03-27 700,00251,00270,39-- -- 285,70292,60251,00251,001 15-5
19-03-27 750,00261,00240,08-- -- ----261,00261,001 27-5
19-03-27 800,00225,00212,19-- -- 227,80231,75225,00225,001 29-5
19-03-27 850,00199,00187,14+11,86 +6,3% 202,10206,05199,00199,001 12:28
19-03-27 900,00177,00164,17+12,83 +7,8% 179,00183,00177,00175,002 14:58
19-03-2729950,00159,50144,30+11,75 +8,1% ----159,50159,502 15:25
19-03-27 1.000,00136,60126,88+9,72 +7,7% 140,50144,50136,60130,4014 12:23
19-03-27 1.100,00114,5598,67+15,88 +16,1% 110,55114,40114,55107,705 16:31
19-03-27 1.200,0084,5077,03+7,47 +9,7% ----84,5084,501 15:49
19-03-27 1.400,0056,8048,97+7,83 +16,0% 55,3558,9057,0056,804 17:26
19-03-27 1.600,0029,1031,24-- -- ----31,3029,1017 29-5
18-06-27 200,00667,38697,02-- -- 702,70731,55667,94667,3820 20-5
18-06-27 240,00630,24659,10-- -- 664,10692,95630,24630,2410 20-5
18-06-27 250,00635,00649,66-- -- 654,60683,45635,00635,001 7-5
18-06-27 300,00603,25602,78-- -- 608,00636,85603,25603,256 14-5
18-06-27 350,00556,50557,29-- -- 562,70591,55556,50556,501 14-5
18-06-27 400,00478,03513,24-- -- 518,55547,40480,37478,032 18-5
18-06-27 450,00435,35470,29-- -- 475,80504,65435,35435,351 13-5
18-06-27 500,00452,90429,27-- -- 434,85463,70452,90452,901 27-5
18-06-27 600,00375,65353,99-- -- 361,30387,30375,65375,652 27-5
18-06-27 700,00288,28288,38-- -- 297,75319,10288,28288,281 1-6
18-06-2781800,00245,00233,62+11,77 +5,0% 247,50254,50245,00245,001 12:28
18-06-27 900,00190,30188,22-- -- 200,75207,65190,30190,302 2-6
18-06-27 1.000,00145,05151,45-- -- 162,95169,85145,05145,052 2-6
18-06-27 1.200,0097,5598,73-- -- 109,25115,6598,2597,552 2-6
18-06-27 1.400,0064,2565,87-- -- 73,9580,5064,2564,255 26-5
18-06-27901.600,0042,0044,44+7,09 +16,0% 51,3055,8542,0042,001 11:44
18-06-27 2.000,0019,5523,08-- -- 27,3531,3519,5519,254 1-6
17-12-27 200,00705,25699,52-- -- 717,05724,05705,25705,251 14-5
17-12-27 240,00622,25663,44-- -- 680,95687,95622,25622,251 18-5
17-12-27 250,00618,50654,58-- -- 672,00679,00618,50618,501 24-4
17-12-27 280,00428,60628,07-- -- 645,50652,50429,75428,604 16-1
17-12-27 300,00419,00610,63-- -- 628,00635,00419,00419,001 19-1
17-12-27 350,00410,85567,95-- -- 585,35592,35410,85410,851 9-4
17-12-27 400,00543,50526,94-- -- 544,30551,30543,50543,501 27-5
17-12-27 450,00469,46487,62-- -- 505,05512,05469,46469,461 12-5
17-12-27 500,00475,00450,07-- -- 467,70474,70475,00475,001 27-5
17-12-27 550,00433,00415,04+17,96 +4,3% 432,45439,45433,00433,001 17:23
17-12-27 600,00335,24381,92-- -- 399,25406,25335,24335,241 19-5
17-12-27 700,00309,80322,49-- -- 339,00346,00310,00305,6026 2-6
17-12-27 800,00288,48271,58+16,90 +6,2% 287,00294,00288,48288,4810 15:18
17-12-27 900,00250,00228,72+21,28 +9,3% 238,05255,25250,00236,0014 16:32
17-12-27 1.000,00210,00192,74+17,26 +9,0% 202,00218,00210,00210,001 16:53
17-12-27 1.200,00138,00138,80-0,80 -0,6% 150,35157,30138,00130,001 14:05
17-12-27 1.400,0094,07101,68-- -- 111,35117,4594,0794,073 22-5
17-12-27 1.600,0068,1574,99-- -- ----68,1568,151 1-6
17-12-27 2.000,0042,7543,39-0,64 -1,5% 50,3054,8042,7542,751 09:29
15-12-28 150,00471,75750,25-- -- 755,00788,50471,75471,751 14-1
15-12-28 200,00246,36707,87-461,51 -65,2% 712,75746,25246,36246,361 5-9
15-12-28 250,00649,00666,95-- -- 671,90705,40649,00649,002 12-5
15-12-28 280,00--643,06-- -- 648,15681,65----0 --
15-12-28 300,00625,00627,58-- -- 632,65666,15625,00625,002 22-5
15-12-28 350,00--589,66-- -- 594,85628,40----0 --
15-12-28 400,00569,00553,61+15,39 +2,8% 558,85592,35569,00569,001 13:23
15-12-28 450,00476,70519,17-- -- 526,30556,35476,70476,701 22-4
15-12-28 500,00505,00486,70-- -- 494,05524,05505,00505,001 27-5
15-12-28 550,00405,68456,14-- -- 463,50493,50405,68405,682 19-5
15-12-28 600,00435,00427,67-- -- 434,80464,80435,00435,001 1-6
15-12-28 700,00380,00375,97-- -- 385,10410,85380,00380,001 22-5
15-12-28 800,00353,00330,84+22,16 +6,7% 339,75365,45353,00350,002 17:25
15-12-28 900,00300,05291,84-- -- 301,05324,65300,05300,051 29-5
15-12-28 1.000,00259,68258,20-- -- 266,85290,50259,72259,1216 26-5
15-12-281081.200,00202,94203,93+12,06 +5,9% 212,30232,95202,94202,941 1-6
15-12-28 1.400,00156,28163,70-- -- 171,80191,95156,28156,281 2-6
15-12-28 1.600,00128,70133,25-- -- 139,90160,05128,70125,003 2-6
15-12-28 2.000,00103,2091,46+11,74 +12,8% 101,15109,95103,20103,203 16:41
21-12-29 150,00586,95756,62-- -- 755,75802,95586,95586,646 24-2
21-12-29 200,00381,00717,40-336,40 -46,9% 716,75764,35381,00381,001 6-10
21-12-29 250,00234,18679,78-445,60 -65,6% 679,30726,70234,18234,181 10-9
21-12-29 280,00393,00658,17-- -- 657,65705,25393,00393,003 31-3
21-12-29 300,00651,71643,76-- -- 643,50691,10651,71650,995 28-5
21-12-29 350,00252,61609,54-356,93 -58,6% 609,35656,80252,61252,613 16-12
21-12-29 400,00477,38576,90-- -- 576,95624,40477,38477,381 17-4
21-12-29 450,00375,00546,23-- -- 548,55591,55375,00375,003 29-1
21-12-29 500,00489,00517,17-- -- 519,60562,60489,00489,003 6-5
21-12-29 550,00452,00490,02-- -- 492,35535,35452,00452,002 27-4
21-12-2938600,00452,00464,44+12,90 +2,8% 466,70509,70452,00452,001 2-6
21-12-29 700,00372,00417,73-- -- 423,10459,85372,00372,001 13-5
21-12-29 800,00352,00376,49-- -- 381,70418,50352,00352,001 21-5
21-12-29 900,00359,00340,35+18,65 +5,5% ----359,00359,001 17:26
21-12-29 1.000,00303,41308,64-- -- 313,75347,50305,70303,412 29-5
21-12-29 1.200,00244,07255,74-- -- 260,20294,00244,07244,071 1-6
21-12-29 1.400,00--214,89-- -- --------0 --
21-12-29 1.600,00--182,77-- -- 187,30216,90----0 --
21-12-29 2.000,00114,73136,17-- -- ----114,73114,731 14-5
20-12-30 250,00--691,64-- -- 689,70741,50----0 --
20-12-30 300,00--658,54-- -- 656,90708,70----0 --
20-12-30 350,00--627,12-- -- 625,75677,65----0 --
20-12-30 400,00--597,54-- -- 596,35648,20----0 --
20-12-30 450,00273,84569,55-- -- ----273,84273,842 5-1
20-12-30 500,00553,15542,94-- -- 544,55592,15553,15552,282 26-5
20-12-30 600,00459,00494,67-- -- 496,50543,55459,00459,003 8-5
20-12-30 700,00450,00452,00-- -- 453,70501,10450,00450,004 1-6
20-12-30 800,00435,33413,64+21,69 +5,2% 418,55455,00435,33435,332 15:15
20-12-30 900,00375,00379,72-- -- 384,15425,45375,00375,001 22-5
20-12-30 1.000,00371,00349,39+21,61 +6,2% ----371,00371,003 16:17
20-12-30 1.200,00296,91298,59-- -- ----297,45296,9120 27-5
20-12-30 1.400,00250,39257,79-- -- 262,05298,90250,75250,2710 28-5
20-12-30 1.600,00197,75224,72-- -- 228,40265,20198,00197,752 21-5
20-12-30 2.000,00163,15176,04-- -- 178,85212,95163,15162,282 26-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?