Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 830,80788,60+42,20 +5,4% 873,60824,00232.52615:19

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-7-2026)
Totaal volume 2.134 (1.489 Calls, 645 Puts)
Totaal open interest bij opening 1.552 (464 Calls, 1.088 Puts)
Call / Put ratio 2,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00--320,91-- -- --------0 --
21-08-26 450,00--271,23-- -- --------0 --
21-08-26 480,00--241,61-- -- --------0 --
21-08-26 500,00--221,99-- -- 292,25299,05----0 --
21-08-26 520,00--202,69-- -- --------0 --
21-08-26 560,00304,00164,33-- -- ----305,00304,004 17-7
21-08-26 580,00------ -- --------0 --
21-08-26 600,00135,93127,57-- -- ----140,00103,004 29-7
21-08-26 620,00--110,31-- -- --------0 --
21-08-26 640,00--94,17-- -- --------0 --
21-08-26 660,00--79,20-- -- --------0 --
21-08-2613680,00125,0065,56+56,25 +85,8% ----125,00125,004 17:02
21-08-26 700,00110,0054,40+55,60 +102,2% 108,35111,50111,0066,9515 17:02
21-08-26 720,0071,1042,74+28,36 +66,4% 93,5596,2071,1054,507 30-7
21-08-26 740,0078,0034,97+43,03 +123,0% ----78,0051,506 16:54
21-08-26 760,0070,0027,39+42,61 +155,6% ----72,0032,0015 17:28
21-08-26 780,0053,7021,19+32,51 +153,4% 42,50--58,8027,0020 16:24
21-08-26 800,0048,5017,50+31,00 +177,1% 45,6049,4048,5020,5035 17:08
21-08-26 820,0035,0013,56+21,44 +158,1% ----35,0017,118 30-7
21-08-26 840,0034,2510,50+23,75 +226,2% ----34,2513,1521 17:25
21-08-26 860,0027,557,50+20,05 +267,3% --50,0027,707,5045 17:22
21-08-26 880,0018,276,14+12,13 +197,6% 19,8021,4518,276,70513 17:19
21-08-26 900,0014,604,77+9,83 +206,1% ----16,005,7047 16:58
21-08-26 920,0013,803,56+10,24 +287,6% ----14,003,9544 17:20
21-08-26 940,0010,502,83+7,67 +271,0% ----10,503,609 30-7
21-08-26 960,007,002,33+4,67 +200,4% ----7,003,255 16:21
21-08-26 980,004,051,92+2,13 +110,9% ----4,052,4216 30-7
21-08-26 1.000,005,301,68+3,62 +215,5% 4,676,355,302,3021 17:15
21-08-26 1.050,002,020,87+1,15 +132,2% 1,60--2,401,105 30-7
21-08-26 1.100,001,400,53+0,87 +164,2% 0,103,951,500,7517 30-7
21-08-26 1.150,001,500,32+1,18 +368,8% ----1,500,895 17:16
21-08-26 1.200,000,500,19+0,31 +163,2% 0,641,920,500,501 30-7
21-08-26 1.250,000,110,12-- -- ----0,440,113 29-7
21-08-26 1.300,000,010,07-- -- 0,241,340,010,011 29-7
21-08-26 1.400,000,500,02-- -- ----0,500,502 27-7
21-08-26 1.500,000,390,01+0,38 +3800,0% ----0,390,065 30-7
18-09-26 160,00397,63560,62-162,99 -29,1% ----397,63397,6317 9-12
18-09-26 180,00343,69540,73+68,70 +12,7% ----343,69343,691 13-11
18-09-26 200,00421,50520,85-- -- 591,70598,70421,50421,501 6-1
18-09-26 220,00--500,98-- -- --------0 --
18-09-26 240,00--481,12-- -- --------0 --
18-09-26 250,00--471,20-- -- --------0 --
18-09-26 300,00667,05421,62-- -- 492,20498,20667,05667,055 24-6
18-09-26 340,00421,11382,00-- -- ----421,11421,111 14-4
18-09-26 350,00710,21372,13-- -- ----710,21709,942 19-6
18-09-26 360,00608,15362,26-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45342,53-- -- ----616,45616,454 24-6
18-09-26 400,00597,75322,85-- -- ----597,75597,757 24-6
18-09-26 420,00307,76303,29-- -- 373,50379,35307,76301,672 21-1
18-09-26 440,00252,50283,75-- -- ----252,50252,502 3-3
18-09-26 460,00291,45264,60-- -- ----291,45291,451 28-7
18-09-26 480,00273,00245,37+27,63 +11,3% ----274,00273,004 30-7
18-09-26 500,00263,00226,47+36,53 +16,1% 295,35301,25263,00263,0013 30-7
18-09-26 520,00--207,81-- -- --------0 --
18-09-26 550,00207,90180,61+27,29 +15,1% ----207,90205,9015 30-7
18-09-26 600,00205,70138,84+66,86 +48,2% ----205,70205,701 30-7
18-09-26 620,00107,08123,51-- -- ----107,08107,081 29-7
18-09-26 640,00--109,09-- -- --------0 --
18-09-26 650,00117,45102,24+15,21 +14,9% 160,85165,00117,45117,352 30-7
18-09-26 660,00--95,99-- -- 153,25156,90----0 --
18-09-26 680,0085,0083,35-- -- ----90,0084,904 29-7
18-09-26 700,00108,0072,23+35,77 +49,5% ----108,00102,102 30-7
18-09-26 720,0093,8562,08+31,77 +51,2% 110,45113,1593,8570,9011 30-7
18-09-26 740,0050,0053,34-- -- ----50,0050,002 29-7
18-09-26 750,0090,0049,04+40,96 +83,5% 40,00--90,0060,006 30-7
18-09-26 760,0085,5545,38+40,17 +88,5% ----85,5555,005 30-7
18-09-26 780,0074,0038,53+35,47 +92,1% ----78,0074,005 16:58
18-09-26 800,0067,8032,76+35,04 +107,0% 66,0068,3567,8038,0020 17:05
18-09-26 820,0022,5927,56-- -- ----22,5922,591 29-7
18-09-26 840,0027,4023,36+4,04 +17,3% ----27,4027,405 30-7
18-09-26 850,0045,0021,54+23,46 +108,9% ----45,0033,304 30-7
18-09-26 860,0025,9319,61+6,32 +32,2% 42,8545,0025,9325,931 30-7
18-09-26 880,0040,0516,61+23,44 +141,1% ----40,0521,003 17:16
18-09-26 900,0022,2013,86+8,34 +60,2% ----22,2019,2010 30-7
18-09-26 920,0028,8011,61+17,19 +148,1% ----28,8018,2014 17:15
18-09-26 940,0015,809,87+5,93 +60,1% 23,2025,0015,8011,6016 30-7
18-09-26 950,0023,509,02+14,48 +160,5% ----23,5011,5030 17:16
18-09-26 960,0013,008,37+4,63 +55,3% ----13,0013,001 30-7
18-09-26 980,009,757,15+2,60 +36,4% ----9,759,756 30-7
18-09-26 1.000,0016,596,10+10,49 +172,0% 14,7017,0516,597,5028 17:18
18-09-26 1.050,009,734,31+5,42 +125,8% ----9,739,731 30-7
18-09-26641.100,007,593,21+4,38 +136,4% 6,709,357,594,103 17:18
18-09-26 1.150,005,552,49+3,06 +122,9% 4,826,605,555,551 17:15
18-09-261871.200,001,751,73-- -- --5,002,001,5112 29-7
18-09-26 1.250,002,101,61+0,49 +30,4% ----2,101,704 30-7
18-09-26 1.300,002,201,21-- -- ----2,202,201 28-7
18-09-26 1.400,001,250,91+0,34 +37,4% ----1,251,003 30-7
18-09-26 1.500,000,550,68-- -- ----0,550,5514 29-7
18-09-26 1.600,000,770,51+0,26 +51,0% ----0,770,771 30-7
18-09-26 1.800,003,500,15-- -- 0,171,323,503,501 2-7
18-09-26 2.000,000,350,05-- -- ----0,350,351 29-7
16-10-26 350,00--373,40-- -- 443,75451,20----0 --
16-10-26 400,00--324,85-- -- --------0 --
16-10-26 450,00--277,52-- -- --------0 --
16-10-26 480,00--249,69-- -- --------0 --
16-10-26 500,00--231,42-- -- 298,85305,80----0 --
16-10-26 520,00--213,77-- -- 280,35286,90----0 --
16-10-26 560,00--180,17-- -- --------0 --
16-10-26 600,00--149,44-- -- --------0 --
16-10-26 620,00--135,18-- -- --------0 --
16-10-26 640,00--121,88-- -- --------0 --
16-10-26 660,00--109,30-- -- --------0 --
16-10-26 680,00--97,70-- -- --------0 --
16-10-26 700,00--86,90-- -- --------0 --
16-10-26 720,0094,1577,14+17,01 +22,1% 125,40129,0594,1592,859 30-7
16-10-26 740,00104,1069,44+34,66 +49,9% ----104,1081,907 30-7
16-10-26 760,0087,4561,41+26,04 +42,4% ----87,4581,903 30-7
16-10-26 780,0055,4055,41-- -- 41,00--55,4047,004 29-7
16-10-264800,0081,6648,99+32,67 +66,7% 83,0586,4581,6657,003 16:28
16-10-263820,0049,0043,14+30,22 +70,1% ----49,0049,001 29-7
16-10-26 840,0063,0038,04+24,96 +65,6% ----63,0063,0015 16:56
16-10-26 860,0032,6033,49-- -- ----32,6031,502 29-7
16-10-26 880,0050,9029,41-- -- 52,8556,0550,9050,901 28-7
16-10-26 900,0049,2525,86+23,39 +90,4% ----49,2535,502 17:28
16-10-26 920,0035,0022,92+12,08 +52,7% ----35,0032,853 30-7
16-10-26 940,0024,0019,99-- -- ----24,0015,753 29-7
16-10-26 960,0018,1517,61-- -- ----18,1518,152 29-7
16-10-26 1.000,0027,2013,70+13,50 +98,5% 25,5028,4527,2027,201 17:06
16-10-26 1.100,0021,857,60-- -- ----24,0521,7565 27-7
16-10-26 1.200,003,804,12-- -- ----3,803,803 29-7
16-10-26 1.300,0015,302,51-- -- 4,697,2515,3015,301 21-7
16-10-26 1.400,00--1,63-- -- --------0 --
18-12-26 180,00--542,70-- -- --------0 --
18-12-26 200,00509,50523,31-- -- ----509,50509,505 21-1
18-12-26 220,00793,80503,56-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96484,29-- -- ----821,97821,963 19-6
18-12-26 250,00811,77474,57-- -- 544,90551,90813,04811,7711 19-6
18-12-2650280,00782,86445,39+67,82 +15,2% 515,60522,70784,71782,0516 19-6
18-12-26 300,00765,66426,05-- -- ----767,99765,428 18-6
18-12-26 350,00715,46378,03-- -- 448,10455,05715,72715,0422 19-6
18-12-26 380,00631,80350,14-- -- 419,80426,35631,80631,805 23-6
18-12-26 400,00511,27331,66-- -- ----511,27511,278 13-7
18-12-26 420,00441,22313,40-- -- ----441,29441,223 22-4
18-12-26 440,00404,00295,64-- -- ----404,00404,001 30-4
18-12-26 450,00532,10286,85-- -- ----532,10532,101 11-6
18-12-26 460,00511,31278,25-- -- ----511,31511,311 3-7
18-12-26 480,00565,00261,36-- -- 327,40333,85565,00565,001 15-6
18-12-26 500,00228,00244,79-- -- ----228,00217,102 29-7
18-12-26 550,00195,00206,45-- -- 268,80274,25195,00188,003 29-7
18-12-26 600,00217,00171,77+45,23 +26,3% 230,70235,25217,00206,505 30-7
18-12-26 650,00141,66141,33-- -- ----143,78141,662 29-7
18-12-26 700,00153,00115,36+37,64 +32,6% 164,95168,25153,00129,4125 30-7
18-12-26 750,00118,2593,63+24,62 +26,3% 137,50140,70119,25118,255 30-7
18-12-26 800,0099,0075,62+23,38 +30,9% ----99,0085,006 30-7
18-12-26 850,0096,0061,05+34,95 +57,2% ----96,0070,0014 16:50
18-12-26 900,0077,0049,03+27,97 +57,0% ----77,0057,0011 16:42
18-12-26 950,0066,0039,59+26,41 +66,7% ----66,0066,001 17:25
18-12-26 1.000,0054,5031,72+22,78 +71,8% ----54,5036,0012 17:22
18-12-26 1.100,0036,8320,89+15,94 +76,3% --45,0036,8323,0038 17:22
18-12-26 1.200,0025,1513,90+11,25 +80,9% ----25,9517,0042 17:20
18-12-26 1.300,0016,909,59+7,31 +76,2% --30,0016,9012,204 30-7
18-12-26 1.400,008,867,14+1,72 +24,1% 11,2013,108,868,0111 30-7
18-12-26 1.600,005,154,42+0,73 +16,5% ----5,204,8013 30-7
18-12-26 1.800,004,503,07+1,43 +46,6% ----4,504,501 17:16
18-12-26 2.000,002,542,38+0,16 +6,7% ----2,542,5411 30-7
19-03-276250,00624,60478,30+68,20 +14,3% 548,80556,60624,60614,002 27-7
19-03-27 300,00--431,04-- -- --------0 --
19-03-27 350,00518,00385,84-- -- ----518,00518,001 24-4
19-03-27 400,00384,40341,97+42,43 +12,4% ----384,63384,405 30-7
19-03-27 460,00427,25292,88-- -- 358,05364,55427,25427,2510 27-4
19-03-27 480,00402,70277,55-- -- ----402,70402,7010 7-5
19-03-27 500,00288,85262,47+26,38 +10,1% ----288,85286,8515 30-7
19-03-27 550,00349,42227,67-- -- ----349,44349,427 20-5
19-03-276600,00220,00196,24+55,07 +28,1% 253,55258,30220,00220,001 28-7
19-03-27 650,00158,00168,35-- -- ----158,00153,004 29-7
19-03-27 700,00145,50144,16-- -- ----145,50132,002 29-7
19-03-2728750,00132,69122,85+42,59 +34,7% ----132,69132,691 29-7
19-03-27 800,00142,80104,65+38,15 +36,5% 144,60148,85142,80116,003 30-7
19-03-27 850,0087,2789,27-- -- ----87,2787,271 29-7
19-03-27 900,0087,0076,08+10,92 +14,4% --168,0087,0087,001 30-7
19-03-27 950,0070,1065,00+5,10 +7,8% ----70,1070,1010 30-7
19-03-27 1.000,0079,7555,45-- -- ----79,7579,7517 28-7
19-03-27 1.100,0053,0040,55+12,45 +30,7% ----53,0053,001 30-7
19-03-27 1.200,0047,7530,19+17,56 +58,2% ----47,7538,003 17:21
19-03-27 1.300,0035,8522,74+13,11 +57,7% ----35,9526,006 17:19
19-03-27 1.400,0016,7717,44-- -- 25,5528,5517,5015,505 29-7
19-03-27 1.600,0012,2510,87-- -- ----12,2512,003 29-7
19-03-27 1.800,007,357,51-- -- ----7,357,354 29-7
19-03-27 2.000,007,805,58-- -- 6,959,85----1 29-7
18-06-27 200,00686,05527,28-- -- ----693,80686,0519 23-7
18-06-27 240,00790,62490,03-- -- ----790,62790,622 15-6
18-06-27 250,00505,50480,77+24,73 +5,1% ----505,50505,5010 30-7
18-06-27 300,00463,65435,24+28,41 +6,5% ----463,65463,6510 30-7
18-06-27 350,00441,10391,69+49,41 +12,6% ----441,10441,1020 30-7
18-06-27 400,00383,45350,21+33,24 +9,5% ----383,45383,4510 30-7
18-06-27 450,00481,81311,87-- -- ----481,81481,816 13-7
18-06-27 480,00332,80---- -- ----332,80332,8010 30-7
18-06-27 500,00314,65275,96+38,69 +14,0% ----314,66305,5515 30-7
18-06-27 550,00--244,40-- -- --------0 --
18-06-27 600,00210,00214,49-- -- 270,85275,90210,00210,001 29-7
18-06-27 650,00347,21188,57-- -- ----347,21347,211 14-7
18-06-27 700,00166,66165,85-- -- 214,10219,25166,66151,0033 29-7
18-06-27 750,00141,20145,35-- -- ----141,20134,403 29-7
18-06-27 800,00136,70128,25+8,45 +6,6% ----136,70136,7010 30-7
18-06-27 850,00148,13112,99+35,14 +31,1% ----148,13120,002 16:57
18-06-27 900,0096,3498,95-- -- ----96,3488,003 29-7
18-06-27 950,00117,1387,51+29,62 +33,8% ----117,13117,131 16:57
18-06-27 1.000,00109,0077,16+31,84 +41,3% ----109,0093,408 17:26
18-06-27 1.100,0065,2560,73+4,52 +7,4% 82,2087,5565,2565,251 30-7
18-06-27 1.200,0058,0547,77-- -- ----58,0558,051 28-7
18-06-27 1.300,00101,5537,63-- -- ----111,80101,552 7-7
18-06-27 1.400,0084,9130,49-- -- 41,5046,4084,9184,916 7-7
18-06-27 1.600,0028,6520,54+8,11 +39,5% ----28,6528,003 16:21
18-06-27 1.800,0015,0014,95-- -- ----15,0015,001 29-7
18-06-27 2.000,0013,2510,93+2,32 +21,2% 13,7017,6013,2513,2510 30-7
17-12-27 200,00810,45530,69-- -- 600,10614,10810,45810,456 23-6
17-12-27 240,00622,25495,82-- -- ----622,25622,251 18-5
17-12-27 250,00785,19487,22-- -- ----785,19782,7013 23-6
17-12-27 280,00650,93461,93-- -- ----650,93650,931 10-6
17-12-27 300,00740,93445,57-- -- ----740,93740,933 23-6
17-12-27 350,00632,12406,33-- -- ----632,12632,121 2-7
17-12-27 400,00599,16369,72-- -- ----599,16599,161 24-6
17-12-27 450,00636,12335,12-- -- ----636,12636,121 15-6
17-12-27 500,00356,00303,42-- -- 361,65374,70356,50356,003 28-7
17-12-27 550,00287,93274,93-- -- ----287,93287,4010 29-7
17-12-27 600,00292,50248,99+43,51 +17,5% ----292,50288,002 30-7
17-12-27 700,00256,00204,81+51,19 +25,0% ----256,00221,202 30-7
17-12-27 800,00164,66168,61-- -- 207,95217,30164,66159,414 29-7
17-12-27 900,00175,50139,44-- -- 173,35181,65175,50175,501 28-7
17-12-27631.000,00109,00116,04+31,60 +27,2% ----109,00106,002 29-7
17-12-27 1.200,0076,0081,94-- -- ----76,0076,001 29-7
17-12-27 1.400,0054,5059,61-- -- ----54,5054,501 29-7
17-12-27 1.600,0061,2544,71+16,54 +37,0% ----61,2561,104 17:23
17-12-27 1.800,0051,8733,76-- -- 42,7048,1551,8751,871 27-7
17-12-27 2.000,0026,5025,85-- -- ----27,5026,009 29-7
16-06-28 300,00--453,45-- -- 514,90559,40----0 --
16-06-28 400,00--386,34-- -- --------0 --
16-06-28 450,00--357,46-- -- --------0 --
16-06-28 500,00--326,55-- -- 377,95401,45----0 --
16-06-28 600,00--276,57-- -- --------0 --
16-06-28 700,00--234,87-- -- --------0 --
16-06-28 800,00--201,09-- -- --------0 --
16-06-28 900,00266,02172,60-- -- 203,25222,00266,02266,023 17-7
16-06-28 1.000,00295,00149,03-- -- ----295,00290,002 2-7
16-06-28 1.200,00--112,70-- -- --------0 --
16-06-28 1.400,00--87,15-- -- --------0 --
16-06-28 1.600,00--68,81-- -- 79,8093,85----0 --
16-06-28 1.800,00--55,13-- -- --------0 --
16-06-28 2.000,00--45,04-- -- --------0 --
15-12-28 150,00471,75582,27-- -- 644,25675,20471,75471,751 14-1
15-12-28 200,00246,36541,83-295,47 -54,5% ----246,36246,361 5-9
15-12-28 250,00648,21503,65-- -- 561,30594,25648,21645,1811 24-7
15-12-28 280,00--481,84-- -- --------0 --
15-12-28 300,00700,99467,74-- -- ----700,99700,991 26-6
15-12-28 350,00718,71434,28-- -- ----718,71718,703 23-6
15-12-28 400,00680,11403,12-- -- 457,35486,05681,93680,1112 23-6
15-12-2820450,00476,70374,74+59,28 +15,8% ----476,70476,701 22-4
15-12-28 500,00349,57348,40-- -- ----349,57340,002 29-7
15-12-28 550,00611,45324,45-- -- ----611,45611,451 18-6
15-12-28 600,00494,24301,85-- -- ----494,24494,241 15-7
15-12-28 700,00407,07262,53-- -- ----407,63407,076 16-7
15-12-28 800,00220,27228,41-- -- ----220,27220,272 29-7
15-12-28 900,00225,50200,66+24,84 +12,4% ----225,50225,501 30-7
15-12-28 1.000,00164,95177,10-- -- 206,20227,90164,95164,953 29-7
15-12-28 1.200,00138,08141,39-- -- ----138,08130,003 29-7
15-12-28 1.400,00115,00114,05-- -- ----115,00115,003 29-7
15-12-28 1.600,0089,9891,43-- -- 106,15123,6589,9888,003 29-7
15-12-28 1.800,00164,0076,32-- -- ----164,00164,0012 25-6
15-12-28 2.000,00104,0064,19-- -- ----104,00104,001 27-7
21-12-29 150,00586,95590,59-- -- ----586,95586,646 24-2
21-12-29 200,00381,00554,27-173,27 -31,3% ----381,00381,001 6-10
21-12-29 250,00672,22520,28-- -- ----672,22665,379 27-7
21-12-29 280,00841,10501,45-- -- 558,45593,80841,10841,102 22-6
21-12-29 300,00651,71489,25-- -- ----651,71650,995 28-5
21-12-29 350,00514,75461,61-- -- 513,10549,75514,75514,751 28-7
21-12-29 400,00613,50435,03-- -- 486,55518,55613,50613,501 10-7
21-12-29 450,00520,00409,95-- -- ----520,00520,001 8-6
21-12-29 500,00385,71386,46-- -- ----385,71385,711 29-7
21-12-29 550,00495,00365,63-- -- ----495,00495,001 10-6
21-12-29 600,00550,00344,87-- -- 390,30419,20550,00550,001 3-7
21-12-29 700,00372,00308,89-- -- ----372,00372,001 13-5
21-12-29 800,00293,00275,56-- -- ----293,00293,002 29-7
21-12-29 900,00281,71251,83-- -- ----281,71281,711 28-7
21-12-29 1.000,00367,15228,85-- -- ----367,15367,151 26-6
21-12-2981.200,00304,57190,61+36,22 +19,0% ----304,57304,573 16-7
21-12-29 1.400,00291,57162,87-- -- ----291,57291,573 23-6
21-12-29 1.600,00289,61139,46-- -- ----289,61289,611 22-6
21-12-29 2.000,00165,00106,69-- -- ----165,00165,003 27-7
21-12-29 2.400,0096,7083,98-- -- ----96,7096,701 28-7
20-12-30 250,00683,46534,67-- -- 583,35631,15683,46680,116 27-7
20-12-30 300,00644,34508,05-- -- ----644,34644,341 27-7
20-12-30 350,00627,06482,48-- -- ----627,06624,724 27-7
20-12-30 400,00506,00457,67+48,33 +10,6% ----506,00506,001 30-7
20-12-30 450,00485,55435,29-- -- ----485,55485,551 28-7
20-12-30 500,00423,00414,83-- -- 457,95498,55423,00397,002 29-7
20-12-30 600,00420,00377,69-- -- ----420,00420,005 28-7
20-12-3012700,00360,00342,89+53,01 +15,5% ----360,00360,001 30-7
20-12-30 800,00334,18315,71+18,47 +5,9% ----334,18334,181 30-7
20-12-30 900,00306,18291,48+14,70 +5,0% ----306,18306,181 30-7
20-12-30 1.000,00268,46269,10-- -- ----268,46268,461 29-7
20-12-30 1.200,00241,00231,81+9,19 +4,0% ----241,00241,001 30-7
20-12-30 1.400,00208,50201,38-- -- 220,30255,70208,50208,501 29-7
20-12-30 1.600,00275,45176,66-- -- ----275,45275,451 13-7
20-12-30 2.000,00213,00141,12-- -- 151,95183,45213,68213,006 27-7
20-12-30 2.400,00171,83117,77-- -- ----180,14171,8312 27-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?