Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 884,80848,80+36,00 +4,2% 897,60866,00131.48717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-9-2026)
Totaal volume 1.085 (682 Calls, 403 Puts)
Totaal open interest bij opening 1.777 (1.302 Calls, 475 Puts)
Call / Put ratio 1,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00427,18499,30-- -- ----427,18427,181 16-9
16-10-26 400,00--449,37-- -- --------0 --
16-10-26 450,00--399,45-- -- --------0 --
16-10-26 480,00--369,51-- -- --------0 --
16-10-261500,00288,50349,56+35,91 +10,3% ----288,50288,501 17-9
16-10-26 520,00--329,64-- -- --------0 --
16-10-26 560,00--289,87-- -- 322,75326,75----0 --
16-10-26 600,00235,50250,21-- -- ----235,50235,501 21-9
16-10-26 620,00215,75230,43-- -- 263,15267,15215,75215,751 21-9
16-10-26 640,00--210,71-- -- --------0 --
16-10-26 660,00--191,25-- -- --------0 --
16-10-26 680,00170,01171,59-- -- ----170,01170,011 24-8
16-10-26 700,00190,55152,57+37,98 +24,9% ----190,55190,551 15:36
16-10-26 720,00136,50133,77-- -- ----136,50132,002 23-9
16-10-26 740,00126,00115,68-- -- ----126,00126,001 22-9
16-10-26 760,00140,0098,26+41,74 +42,5% ----140,00124,459 13:03
16-10-26 780,0081,6082,18-- -- ----81,6078,202 28-9
16-10-26 800,00100,8767,75+33,12 +48,9% ----100,8785,857 13:00
16-10-26 820,0084,8754,61+30,26 +55,4% ----84,8779,604 13:00
16-10-26 840,0075,0043,34+31,66 +73,1% ----75,0054,009 16:35
16-10-26 860,0060,0033,69+26,31 +78,1% --70,0060,0042,2012 16:22
16-10-2667880,0045,6026,16+16,64 +63,6% --53,0050,0035,8921 17:12
16-10-26 900,0033,9019,92+13,98 +70,2% ----41,3525,2037 17:25
16-10-26 920,0030,8714,93+15,94 +106,8% ----30,9022,2548 16:56
16-10-26 940,0019,9511,22+8,73 +77,8% ----24,4515,3045 17:23
16-10-26 960,0015,908,35+7,55 +90,4% ----18,4510,9018 17:25
16-10-26 980,0012,856,40+6,45 +100,8% --15,0013,2010,0011 16:19
16-10-26 1.000,0010,754,73+6,02 +127,3% ----11,056,6053 16:55
16-10-26 1.100,003,001,53+1,47 +96,1% ----3,001,9625 17:02
16-10-26 1.200,001,180,62+0,56 +90,3% 0,731,601,210,7519 16:28
16-10-26 1.300,000,380,37-- -- ----0,400,3812 15-9
16-10-26 1.400,000,250,30-- -- ----0,250,251 28-9
20-11-26 350,00--500,64-- -- 533,55537,55----0 --
20-11-26 400,00--451,00-- -- --------0 --
20-11-26 450,00385,50401,71-- -- ----385,50385,501 21-9
20-11-26 500,00--352,59-- -- --------0 --
20-11-26 520,00--333,05-- -- --------0 --
20-11-26 560,00226,93294,26-- -- ----226,93226,931 16-9
20-11-26 600,00173,12256,07-- -- ----173,12172,332 14-9
20-11-26 640,00225,10219,00-- -- ----225,10224,604 23-9
20-11-26 660,00209,50201,11-- -- 231,45235,45209,50209,501 23-9
20-11-26 680,00104,70183,79-- -- ----104,70104,701 14-9
20-11-26 700,00201,55167,19+34,36 +20,6% 195,95199,90201,55201,551 15:36
20-11-26 720,00157,10151,35-- -- ----157,10157,102 23-9
20-11-26 740,00125,58136,18-- -- ----125,58125,581 24-9
20-11-26 760,00128,00121,90-- -- ----128,00128,001 22-9
20-11-26 780,00141,28108,47+32,81 +30,2% ----141,28141,281 14:53
20-11-26 800,0097,6596,07-- -- ----97,6596,502 25-9
20-11-26 820,0087,0084,76-- -- ----87,0087,003 22-9
20-11-26 840,0093,0074,37+18,63 +25,1% 83,50--93,0093,002 10:18
20-11-26 860,0085,6564,98+20,67 +31,8% ----85,6582,042 17:23
20-11-26 880,0075,6556,56+19,09 +33,8% ----80,8568,007 17:23
20-11-26 900,0071,5349,64+21,89 +44,1% ----71,5371,531 14:24
20-11-26 920,0062,6542,97+19,68 +45,8% ----62,6552,002 13:53
20-11-26 940,00------ -- --------0 --
20-11-26 960,0048,6432,16+16,48 +51,2% ----48,6439,2618 16:56
20-11-26 1.000,0036,4024,03+12,37 +51,5% --34,1036,4036,203 16:28
20-11-26 1.100,0016,6011,67+4,93 +42,2% 8,5530,0016,6014,502 15:50
20-11-26 1.150,00--8,46-- -- --------0 --
20-11-26 1.200,009,006,05+2,95 +48,8% ----9,007,7010 17:22
20-11-26 1.400,002,801,23+1,57 +127,6% ----3,072,806 17:11
18-12-26 180,00--670,14-- -- --------0 --
18-12-26 200,00509,50650,33-- -- ----509,50509,505 21-1
18-12-26 220,00793,80630,55-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75610,75-- -- ----595,75595,751 21-9
18-12-26 250,00811,77600,85-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86571,15-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00551,37-- -- ----531,00531,001 20-8
18-12-26 350,00484,00501,90-- -- ----484,00484,001 25-8
18-12-26 380,00631,80472,28-- -- ----631,80631,805 23-6
18-12-26 400,00445,20452,58-- -- ----445,20445,201 9-9
18-12-26 420,00471,28432,89-- -- 465,65469,65471,28471,281 10-8
18-12-26 440,00404,00413,56-- -- ----404,00404,001 30-4
18-12-2624450,00394,00403,79+35,80 +8,9% ----394,00394,001 8-9
18-12-26 460,00366,68394,03-- -- ----366,68366,681 11-9
18-12-26 480,00565,00374,55-- -- 406,85410,85565,00565,001 15-6
18-12-26 500,00350,30355,17-- -- ----350,30350,301 23-9
18-12-26 520,00--335,88-- -- 367,90371,90----0 --
18-12-26 550,00310,00307,15-- -- ----310,00310,001 23-9
18-12-26 600,00283,88260,59+23,29 +8,9% 291,60295,60283,88283,881 09:25
18-12-26 650,00179,62216,35-- -- ----179,62179,621 18-9
18-12-26 680,00--191,45-- -- 220,15224,15----0 --
18-12-26 700,00216,00175,76+40,24 +22,9% ----216,00216,001 14:22
18-12-26 720,00--160,80-- -- --------0 --
18-12-26 740,00--146,25-- -- --------0 --
18-12-26 750,00171,69139,36+32,33 +23,2% ----171,69166,042 17:12
18-12-26 760,00122,68132,78-- -- ----122,68122,681 24-9
18-12-26 780,00--120,06-- -- --------0 --
18-12-26622800,00137,19108,52+24,80 +22,9% ----137,19124,156 17:12
18-12-26 820,00113,0097,57+15,43 +15,8% ----113,00107,2525 09:35
18-12-26 840,00113,0087,34+25,66 +29,4% ----113,0097,353 16:17
18-12-26 850,00110,0082,63+27,37 +33,1% ----110,0093,706 13:03
18-12-26 860,0098,9078,22+20,68 +26,4% ----102,9898,902 17:25
18-12-26 880,0091,7669,72+22,04 +31,6% ----91,7691,761 13:00
18-12-26 900,0085,8462,20+23,64 +38,0% ----85,8472,6031 13:49
18-12-26 920,0075,5855,29+20,29 +36,7% ----75,7075,582 15:17
18-12-26 940,00------ -- --------0 --
18-12-2674950,0065,2446,31+13,75 +29,7% ----65,2456,052 13:49
18-12-26 1.000,0045,0033,98+11,02 +32,4% ----46,0039,0010 17:29
18-12-26 1.100,0026,5018,52+7,98 +43,1% ----27,0522,0026 17:14
18-12-26 1.200,009,4010,36-- -- ----9,709,407 28-9
18-12-26 1.300,009,005,87+3,13 +53,3% ----9,009,007 16:31
18-12-26 1.400,005,683,27+2,41 +73,7% ----5,755,0010 16:47
18-12-26 1.600,002,750,95+1,80 +189,5% ----2,752,3012 16:47
18-12-26 1.800,001,750,26+1,49 +573,1% ----1,751,751 16:45
18-12-262202.000,000,930,060,00 0,0% ----0,930,931 28-9
19-03-27 250,00601,60603,66-- -- --------1 25-9
19-03-27 300,00--554,84-- -- --------0 --
19-03-27 350,00518,00506,42-- -- ----518,00518,001 24-4
19-03-27 400,00435,79458,33-- -- ----437,28435,7311 9-9
19-03-27 460,00388,60401,43-- -- ----388,62388,603 25-8
19-03-27 480,00314,00382,84-- -- 415,20419,20314,00314,005 16-9
19-03-27 500,00298,15364,47-- -- ----298,15298,151 3-9
19-03-27 550,00254,01319,91-- -- ----254,01253,012 16-9
19-03-27 600,00236,00277,86-- -- 307,75311,75236,00236,002 18-9
19-03-27 650,00206,55238,73-- -- ----206,55203,642 4-9
19-03-27 700,00228,50202,84+25,66 +12,7% ----228,50228,501 10:18
19-03-27 750,00168,25170,98-- -- ----168,25168,251 28-9
19-03-27 800,00166,00142,95+23,05 +16,1% ----166,00166,001 17:27
19-03-27 850,00142,78118,66+24,12 +20,3% ----145,75142,782 16:00
19-03-27 900,00119,7898,02+21,76 +22,2% --145,00119,78114,002 16:00
19-03-27 950,0095,5081,07+14,43 +17,8% ----95,5095,501 10:21
19-03-27591.000,0084,9566,82+14,33 +21,4% ----84,9581,504 15:17
19-03-27 1.100,0058,7545,21+13,54 +29,9% ----58,7558,753 15:16
19-03-27 1.200,0031,9130,78-- -- ----31,9128,902 28-9
19-03-27 1.300,0020,9021,38-- -- ----20,9019,8536 25-9
19-03-27 1.400,0019,1015,11+3,99 +26,4% ----20,3517,6038 15:47
19-03-27 1.600,008,308,46-- -- ----8,308,302 28-9
19-03-27 1.800,006,405,34+1,06 +19,9% ----6,406,006 11:59
19-03-27 2.000,004,953,74+1,21 +32,4% ----4,954,023 17:19
18-06-27 200,00665,10653,63-- -- ----665,10665,101 28-9
18-06-27 240,00600,00614,83-- -- ----600,00600,001 21-9
18-06-27 250,00553,27605,16-- -- ----553,27553,175 3-9
18-06-27 300,00463,65557,29-- -- ----463,65463,6510 30-7
18-06-2724350,00441,10509,70+35,78 +7,0% ----441,10441,1020 30-7
18-06-27 400,00383,45462,89-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50417,39-- -- ----351,95349,503 3-9
18-06-27 480,00303,37390,97-- -- ----303,41303,317 14-9
18-06-27 500,00304,00373,81-- -- ----307,75304,003 3-9
18-06-27 550,00295,20332,55-- -- ----295,20295,205 4-9
18-06-27 600,00255,00293,78-- -- --------2 14-9
18-06-27 650,00255,20258,36-- -- ----255,20255,153 8-9
18-06-27 700,00220,00225,68-- -- ----220,00220,001 28-9
18-06-27 750,00197,17196,44-- -- ----197,17197,171 25-9
18-06-27 800,00202,55170,49+32,06 +18,8% ----202,55202,552 16:33
18-06-27 850,00173,00148,01+24,99 +16,9% ----173,00169,0015 13:00
18-06-27 900,00142,04128,43+13,61 +10,6% ----142,04142,041 09:49
18-06-27 950,00130,53109,58+20,95 +19,1% ----130,53130,4014 17:12
18-06-27 1.000,0093,8594,27-- -- --117,5093,8593,853 25-9
18-06-27 1.100,0046,5070,41-- -- ----46,5046,506 16-9
18-06-27 1.200,0059,7552,49+7,26 +13,8% ----59,7559,752 10:01
18-06-27 1.300,0026,2039,54-- -- ----26,2026,2010 16-9
18-06-27 1.400,0038,5029,99+8,51 +28,4% ----38,5038,504 15:26
18-06-27 1.600,0022,8318,30+4,53 +24,8% ----22,8322,834 17:12
18-06-27 1.800,007,9512,23-4,28 -35,0% ----8,807,956 16:45
18-06-27 2.000,0010,508,67+1,83 +21,1% ----10,709,7011 17:18
17-09-27 300,00--559,24-- -- 594,35598,35----0 --
17-09-27 350,00--513,51-- -- --------0 --
17-09-27 400,00504,00469,15+34,85 +7,4% ----504,00504,002 10:39
17-09-27 450,00--426,48-- -- 458,85462,85----0 --
17-09-27 500,00--385,70-- -- --------0 --
17-09-27 550,00--347,15-- -- --------0 --
17-09-27 600,00--311,74-- -- --------0 --
17-09-27 650,00--278,28-- -- --------0 --
17-09-27 700,00--247,84-- -- --------0 --
17-09-27 750,00--220,32-- -- 243,80247,80----0 --
17-09-27 800,00--195,41-- -- --------0 --
17-09-27 850,00166,43173,29-- -- ----166,43166,431 24-9
17-09-27 900,00179,31153,33+25,98 +16,9% ----179,31171,002 14:45
17-09-27 950,00156,70135,65+21,05 +15,5% ----156,70156,701 15:36
17-09-27 1.000,00142,06120,11+21,95 +18,3% ----142,06142,061 14:45
17-09-27 1.200,00--74,78-- -- --------0 --
17-09-27 1.400,00--47,32-- -- --------0 --
17-09-27 1.600,00--31,62-- -- --------0 --
17-12-27 200,00643,00657,29-- -- --------1 24-9
17-12-27 240,00656,00620,12+35,88 +5,8% ----656,00656,003 10:38
17-12-27 250,00785,19611,02-- -- 644,15651,15785,19782,7013 23-6
17-12-27 280,00630,75583,53+47,22 +8,1% ----630,75630,751 13:31
17-12-27 300,00582,01565,43-- -- ----582,01582,011 7-9
17-12-27 350,00521,79520,91-- -- 553,25560,25521,87521,792 25-9
17-12-2752400,00387,71477,90+34,32 +7,2% ----387,71380,792 14-9
17-12-27 450,00379,00436,70-- -- ----379,00379,001 17-9
17-12-27 500,00429,13397,86+31,27 +7,9% ----429,13423,032 10:27
17-12-27 550,00362,75361,44-- -- ----362,75362,751 23-9
17-12-27 600,00369,00327,36+41,64 +12,7% ----369,00369,001 15:29
17-12-27 700,00283,16266,61-- -- ----283,16271,275 28-9
17-12-27 800,00223,81216,46-- -- ----223,81223,815 28-9
17-12-27 900,00200,20175,55+24,65 +14,0% ----200,20200,201 15:36
17-12-27 1.000,00159,26142,27+16,99 +11,9% ----159,26155,652 10:27
17-12-27 1.200,00104,0094,88+9,12 +9,6% ----104,00104,001 09:12
17-12-27 1.400,0068,5064,32-- -- ----69,5068,502 28-9
17-12-27 1.600,0051,1345,04+6,09 +13,5% ----51,1350,024 09:46
17-12-27 1.800,0038,9132,37+6,54 +20,2% ----38,9138,911 15:44
17-12-27 2.000,0025,1024,34-- -- ----25,5023,7064 25-9
16-06-28 300,00--573,69-- -- --------0 --
16-06-28 400,00521,00492,01-- -- ----521,00521,001 18-8
16-06-28 450,00387,00454,17-- -- ----387,00387,001 3-9
16-06-28 500,00--418,18-- -- --------0 --
16-06-28 600,00--354,45-- -- --------0 --
16-06-28 700,00--298,33-- -- --------0 --
16-06-28 800,00190,00251,60-- -- 269,25283,65190,00190,001 15-9
16-06-28 900,00168,08212,46-- -- ----168,08168,083 3-9
16-06-28 1.000,00243,00179,93-- -- ----243,00243,001 17-8
16-06-28 1.200,0089,25129,11-- -- ----89,2589,251 14-9
16-06-28 1.400,0097,5095,30-- -- ----97,5097,504 7-9
16-06-28 1.600,0068,0571,84-- -- 77,4087,0568,0568,051 24-9
16-06-28 1.800,0052,4555,19-- -- ----52,4552,453 24-9
16-06-28 2.000,0049,9145,30+4,61 +10,2% ----49,9148,365 15:44
15-12-28 150,00471,75708,70-- -- ----471,75471,751 14-1
15-12-28 200,00650,00665,19-- -- ----650,00650,001 21-9
15-12-28 250,00648,21623,03-- -- ----648,21645,1811 24-7
15-12-28 280,00--599,43-- -- --------0 --
15-12-28 300,00576,60582,60-- -- ----576,60576,601 21-9
15-12-28 350,00718,71543,59-- -- ----718,71718,703 23-6
15-12-28 400,00507,00506,62-- -- ----507,00507,001 7-9
15-12-28 450,00470,73471,44-- -- ----470,73467,154 8-9
15-12-28 500,00380,00438,76-- -- ----380,00380,002 14-9
15-12-28 550,00386,45407,80-- -- ----386,45386,451 31-8
15-12-28 600,00362,79379,29-- -- ----362,79362,797 9-9
15-12-28 700,00329,60326,83-- -- ----329,60329,601 22-9
15-12-28 800,00315,93284,18+31,75 +11,2% ----315,93315,931 13:09
15-12-28 900,00242,33245,18-- -- --285,00242,33242,333 23-9
15-12-28 1.000,00210,00213,21-- -- ----210,00210,001 25-9
15-12-28 1.200,00162,00160,60-- -- ----162,00156,0040 28-9
15-12-28 1.400,00135,66124,52+11,14 +8,9% ----135,66135,663 09:52
15-12-28 1.600,0071,4598,25-- -- ----71,8571,452 15-9
15-12-28321.800,0085,6678,80+9,05 +11,5% ----85,6685,663 09:52
15-12-28 2.000,0074,0063,80+10,20 +16,0% ----74,0074,002 17:22
21-12-29 150,00699,00715,28-- -- ----699,00699,001 21-9
21-12-29 200,00687,45675,82+35,32 +5,2% ----687,45687,451 7-8
21-12-29 250,00692,00637,37-- -- ----692,00692,001 13-8
21-12-29 280,00841,10615,41-- -- ----841,10841,102 22-6
21-12-29 300,00651,71601,24-- -- ----651,71650,995 28-5
21-12-29 350,00514,75566,49-- -- ----514,75514,751 28-7
21-12-29 400,00613,50533,86-- -- ----613,50613,501 10-7
21-12-29 450,00520,00503,68-- -- ----520,00520,001 8-6
21-12-29 500,00385,71474,58-- -- ----385,71385,711 29-7
21-12-29 550,00438,00447,89-- -- ----438,00438,001 4-8
21-12-2942600,00348,00422,68+29,22 +6,9% ----348,00348,001 14-9
21-12-29 700,00415,00376,53-- -- ----415,00415,001 10-8
21-12-29 800,00321,96336,99-- -- ----321,96321,964 9-9
21-12-29 900,00332,43302,37+30,06 +9,9% ----332,43332,431 13:09
21-12-29381.000,00254,56272,38+22,35 +8,2% ----254,56254,561 31-8
21-12-29 1.200,00304,57223,33-- -- ----304,57304,573 16-7
21-12-2941.400,00142,85185,25+16,57 +8,9% ----142,85142,851 14-9
21-12-29 1.600,00169,44156,30+13,14 +8,4% ----169,44169,441 10:31
21-12-29 2.000,00122,44111,79+10,65 +9,5% ----122,44122,441 10:31
21-12-29 2.400,0087,7584,77-- -- ----87,7587,751 8-9
20-12-30 250,00696,00651,16+44,84 +6,9% ----696,00696,001 13:31
20-12-30 300,00673,00617,46-- -- ----673,00673,001 13-8
20-12-30 350,00581,09586,74-- -- ----581,09581,091 5-8
20-12-30 400,00569,14557,85-- -- ----569,14569,141 18-8
20-12-30 450,00463,50531,42-- -- --------1 25-9
20-12-30 500,00487,00505,45-- -- ----487,00487,001 21-9
20-12-30 600,00441,59459,17-- -- ----441,59441,597 9-9
20-12-30 700,00421,10417,34-- -- ----421,13417,135 28-9
20-12-30 800,00349,00380,17-- -- ----362,00349,003 31-8
20-12-30 900,00328,22348,49-- -- ----328,22328,222 31-8
20-12-30 1.000,00254,73320,38-- -- ----254,73254,702 15-9
20-12-30 1.200,00256,74270,96-- -- 281,85302,20256,74256,741 21-9
20-12-30431.400,00222,00232,55+18,26 +7,9% ----222,00222,003 24-9
20-12-30 1.600,00161,24202,00-- -- ----161,24161,244 15-9
20-12-30 2.000,00154,00155,04-- -- ----154,00154,004 23-9
20-12-30 2.400,00129,11123,38-- -- ----129,11126,743 28-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?