Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 683,60720,00-36,40 -5,1% 727,80675,80308.15617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-11-2026)
Totaal volume 1.579 (1.022 Calls, 557 Puts)
Totaal open interest bij opening 2.013 (1.017 Calls, 996 Puts)
Call / Put ratio 1,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 350,00549,25370,52-- -- ----549,25549,251 9-10
20-11-26 400,00--318,84-- -- --------0 --
20-11-26 450,00385,50270,83-- -- ----385,50385,501 21-9
20-11-26 460,00--259,16-- -- --------0 --
20-11-26 480,00--239,32-- -- --------0 --
20-11-26 500,00238,40219,57-- -- ----238,40238,405 30-10
20-11-26 520,00--201,42-- -- --------0 --
20-11-26 560,00214,50160,93-- -- ----214,50214,501 28-10
20-11-26 580,00--141,82-- -- --------0 --
20-11-26 600,00157,00123,12-- -- ----157,00157,001 30-10
20-11-26 620,0077,50104,89-27,39 -26,1% ----83,0077,503 14:37
20-11-26 640,00140,0088,97+51,03 +57,4% ----140,00140,002 15:43
20-11-26 660,0048,5071,76-23,26 -32,4% ----67,0048,5012 17:16
20-11-26 680,0031,5057,28-25,78 -45,0% ----39,5031,504 17:26
20-11-26 700,0022,0044,47-22,47 -50,5% --30,0040,9522,0034 16:51
20-11-26 720,0016,0033,63-17,63 -52,4% ----30,0015,8043 17:28
20-11-26 740,0011,3025,62-14,32 -55,9% --40,0026,3010,2034 17:29
20-11-26 760,007,8517,91-10,06 -56,2% 7,65--19,007,0079 17:21
20-11-26 780,005,2012,37-7,17 -58,0% ----13,504,8541 17:23
20-11-26 800,003,508,44-4,94 -58,5% ----9,503,3554 17:24
20-11-26 820,002,255,71-3,46 -60,6% ----5,402,2033 17:05
20-11-26 840,001,603,86-2,26 -58,5% --5,802,951,606 16:57
20-11-26 860,001,302,69-1,39 -51,7% ----3,101,3019 16:02
20-11-26 880,001,141,76-0,62 -35,2% ----1,301,145 16:05
20-11-26152900,000,801,29-0,61 -47,3% ----1,500,807 16:35
20-11-26 920,001,511,28-- -- ----1,511,393 2-11
20-11-26 940,000,580,50+0,08 +16,0% ----0,600,585 10:31
20-11-26 960,000,550,34+0,21 +61,8% ----0,550,551 13:51
20-11-26 980,001,700,22-- -- ----1,701,552 29-10
20-11-26 1.000,000,280,16+0,12 +75,0% ----0,350,283 13:51
20-11-26121.050,001,100,06+0,07 +116,7% ----1,101,102 27-10
20-11-26 1.100,000,250,13-- -- ----0,250,251 29-10
20-11-26 1.150,001,500,01-- -- ----1,501,501 15-10
20-11-26 1.200,000,100,01-- -- ----0,100,104 28-10
20-11-26 1.300,000,450,03-- -- ----0,550,104 19-10
20-11-26 1.400,000,050,02+0,03 +150,0% ----0,050,051 12:04
18-12-26 180,00--538,91-- -- --------0 --
18-12-26 200,00509,50519,03-- -- --------0 21-1
18-12-2616220,00793,80499,17-34,56 -6,9% ----793,80793,8010 30-6
18-12-26 240,00455,50481,34-25,84 -5,4% ----455,50455,501 13:39
18-12-26 250,00811,77469,42-- -- --------0 19-6
18-12-26 280,00667,03439,69-- -- ----667,99666,974 5-10
18-12-26 300,00531,00419,86-- -- ----531,00531,001 20-8
18-12-26 350,00484,00371,96-- -- ----484,00484,001 25-8
18-12-26 380,00631,80340,50-- -- ----631,80631,805 23-6
18-12-26 400,00445,20320,66-- -- ----445,20445,201 9-9
18-12-26 420,00471,28300,84-- -- --------0 10-8
18-12-26 440,00404,00281,12-- -- ----404,00404,001 30-4
18-12-26 450,00394,00271,42-- -- --------0 8-9
18-12-26 460,00366,68261,60-- -- ----366,68366,681 11-9
18-12-26 480,00565,00241,73-- -- ----565,00565,001 15-6
18-12-26 500,00189,88224,35-34,47 -15,4% ----229,49189,886 17:16
18-12-26 520,00--203,27-- -- --------0 --
18-12-26 550,00191,80174,91-- -- ----191,80191,8011 2-11
18-12-26 580,00--147,72-- -- --------0 --
18-12-26 600,00110,00130,50-20,50 -15,7% ----110,00110,008 15:50
18-12-26 620,00--114,14-- -- --------0 --
18-12-26 640,00--98,80-- -- --------0 --
18-12-26 650,00144,3793,83-- -- ----144,37144,371 29-10
18-12-26 660,00--84,61-- -- --------0 --
18-12-262680,00104,0071,71-22,22 -31,0% ----104,00104,001 28-10
18-12-26 700,0041,0059,97-18,97 -31,6% ----52,0038,0023 17:18
18-12-26 720,0031,9949,95-17,96 -36,0% ----47,0031,5018 17:02
18-12-26 740,0024,5040,94-16,44 -40,2% ----38,2024,5011 17:08
18-12-26 750,0021,8536,96-15,11 -40,9% ----27,2521,858 16:52
18-12-26 760,0022,8533,31-10,46 -31,4% ----23,3022,854 16:22
18-12-26 780,0018,1226,86-8,74 -32,5% ----23,7518,1217 14:32
18-12-26 800,0012,5021,49-8,99 -41,8% ----23,2011,5020 17:24
18-12-26 820,009,8117,14-7,33 -42,8% ----14,009,815 17:02
18-12-26 840,008,5413,64-5,10 -37,4% ----12,308,546 14:21
18-12-26 850,008,2512,15-3,90 -32,1% ----8,408,257 13:19
18-12-26 860,006,6010,85-4,25 -39,2% ----6,606,602 16:23
18-12-26 880,005,008,56-3,56 -41,6% ----7,005,0055 16:37
18-12-26 900,003,806,79-2,99 -44,0% ----4,303,807 17:18
18-12-26 920,006,755,40-- -- ----9,006,753 30-10
18-12-26 940,002,354,27-1,92 -45,0% ----2,352,351 3-11
18-12-26 950,002,053,81-1,76 -46,2% ----2,902,056 16:39
18-12-26 960,002,183,40-1,22 -35,9% ----2,182,181 14:36
18-12-26 980,007,802,68-- -- ----7,807,802 28-10
18-12-26 1.000,001,151,93-0,78 -40,4% ----1,151,152 17:29
18-12-26 1.050,000,801,04-0,24 -23,1% ----0,800,801 16:52
18-12-26 1.100,001,010,56+0,45 +80,4% ----1,011,011 3-11
18-12-26 1.150,003,340,30-- -- ----3,653,343 16-10
18-12-26 1.200,000,800,39-- -- ----0,800,801 26-10
18-12-26 1.300,000,400,06-- -- ----0,400,401 26-10
18-12-26 1.400,000,500,02-- -- ----0,500,5035 2-11
18-12-26 1.600,002,750,21-- -- --------0 29-9
18-12-262671.800,000,200,070,00 0,0% ----0,200,202 19-10
18-12-262272.000,000,230,07-- -- --0,230,230,231 19-10
15-01-27 350,00--370,67-- -- --------0 --
15-01-27 400,00--321,51-- -- --------0 --
15-01-27 450,00--272,88-- -- --------0 --
15-01-27 480,00--244,24-- -- --------0 --
15-01-27 500,00--225,45-- -- --------0 --
15-01-27 520,00--206,91-- -- --------0 --
15-01-27 560,00--171,24-- -- --------0 --
15-01-27 580,00--154,41-- -- --------0 --
15-01-27 600,00--138,10-- -- --------0 --
15-01-27 620,0098,45122,64-24,19 -19,7% ----98,4598,451 16:37
15-01-27 640,00123,85108,42-- -- ----123,85122,802 30-10
15-01-27 660,00--94,53-- -- --------0 --
15-01-27 680,0059,4082,38-22,98 -27,9% ----70,0059,402 16:46
15-01-27 700,0052,0071,28-19,28 -27,0% ----69,7552,002 17:15
15-01-27 720,0043,0060,73-17,73 -29,2% ----60,1043,003 17:02
15-01-27 740,0038,5052,34-13,84 -26,4% --65,0038,5038,501 15:28
15-01-27 760,0041,8543,83-1,98 -4,5% ----41,8541,851 11:01
15-01-27 780,0036,4037,37-0,97 -2,6% ----36,4036,401 3-11
15-01-27 800,0023,3031,10-7,80 -25,1% ----33,0023,3016 16:02
15-01-27 820,0020,4026,12-5,72 -21,9% ----24,9020,4036 13:37
15-01-27 840,0014,8021,75-6,95 -32,0% ----15,5014,802 16:39
15-01-27 860,0012,4017,88-5,48 -30,6% ----12,4012,401 15:34
15-01-27 880,0010,4514,82-4,37 -29,5% ----10,4510,451 14:15
15-01-27 920,0013,2510,10-- -- ----13,2513,251 30-10
15-01-27 960,005,156,75-1,60 -23,7% ----5,155,155 16:16
19-03-27 250,00512,40473,74-- -- ----512,40512,401 21-10
19-03-27 300,00--423,47-- -- --------0 --
19-03-27 350,00518,00374,93-- -- --------0 24-4
19-03-27 400,00435,79328,70-- -- --------0 9-9
19-03-27 460,00388,60271,01-- -- --------0 25-8
19-03-27 480,00314,00253,43-- -- --------0 16-9
19-03-27 500,00205,13235,56-30,43 -12,9% ----205,13205,131 17:16
19-03-27 550,00254,01193,68-- -- --------0 16-9
19-03-27 600,00137,00156,82-19,82 -12,6% ----137,00137,001 16:19
19-03-27 650,00136,20126,37-- -- ----136,20136,201 2-11
19-03-27 700,0074,6596,77-22,12 -22,9% --96,5092,8574,6513 16:51
19-03-27 750,0056,2576,20-19,95 -26,2% 56,00--76,0056,2515 16:50
19-03-27 800,0047,0055,77-8,77 -15,7% ----48,2545,0022 16:01
19-03-27 850,0030,3541,89-11,54 -27,5% ----39,5030,3516 16:58
19-03-27 900,0022,5031,12-8,62 -27,7% ----26,0022,5014 17:08
19-03-27 950,0018,5022,70-4,20 -18,5% ----18,5018,503 15:22
19-03-27 1.000,0014,5016,70-2,20 -13,2% ----19,5014,505 13:18
19-03-27 1.100,007,259,60-2,35 -24,5% ----11,007,257 16:52
19-03-27 1.200,004,605,85-1,25 -21,4% ----6,204,6091 16:59
19-03-27 1.300,003,763,79-0,03 -0,8% ----3,763,614 3-11
19-03-27 1.400,003,002,47-- -- ----3,003,001 2-11
19-03-27 1.600,001,781,46+0,32 +21,9% ----1,781,781 3-11
19-03-27261.800,001,201,11+0,23 +20,7% --1,301,201,201 10:19
19-03-27 2.000,000,900,68+0,22 +32,4% ----0,900,901 14:27
18-06-27 200,00571,00521,97-- -- ----571,00571,001 16-10
18-06-27 240,00600,00483,10-- -- ----600,00600,001 21-9
18-06-27 250,00553,27473,42-- -- --------0 3-9
18-06-27 300,00463,65426,35-- -- --------0 30-7
18-06-27 350,00441,10379,08-- -- --------0 30-7
18-06-27 400,00383,45333,00-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50289,32-- -- ----351,95349,503 3-9
18-06-27 480,00303,37264,58-- -- --------0 14-9
18-06-27 500,00221,00248,29-27,29 -11,0% ----221,00221,002 14:04
18-06-27 550,00243,59210,56-- -- ----243,59243,591 30-10
18-06-2756600,00228,25176,64-25,41 -14,4% ----228,25228,251 29-10
18-06-27 650,00150,30146,90-- -- ----152,50150,305 2-11
18-06-27 700,00127,50123,89-- -- --------2 3-11
18-06-27 750,0081,00101,76-20,76 -20,4% ----94,5081,0013 17:29
18-06-27 800,0064,0080,04-16,04 -20,0% ----64,0064,001 16:52
18-06-27 850,0064,0064,93-0,93 -1,4% ----64,0064,002 17:16
18-06-27 900,0060,0552,79+7,26 +13,8% ----60,0557,0011 3-11
18-06-27 950,0034,0042,72-8,72 -20,4% ----45,2534,0011 16:46
18-06-27 1.000,0038,8034,50-- -- ----38,8038,801 2-11
18-06-27 1.100,0018,5024,72-6,22 -25,2% ----19,5018,502 17:24
18-06-27 1.200,0014,5015,35-0,85 -5,5% ----14,5014,501 3-11
18-06-27671.300,008,9210,74-1,55 -14,4% ----9,938,927 16:59
18-06-27 1.400,0012,007,98-- -- ----12,0012,001 20-10
18-06-27 1.600,004,124,76-0,64 -13,4% ----4,374,127 16:59
18-06-27 1.800,005,203,34-- -- ----5,205,203 29-10
18-06-27 2.000,003,002,38-- -- ----3,003,004 30-10
17-09-27 250,00--477,65-- -- --------0 --
17-09-27 300,00--429,43-- -- --------0 --
17-09-27 350,00--384,18-- -- --------0 --
17-09-27 400,00504,00340,65-- -- --------0 29-9
17-09-27 450,00--301,26-- -- --------0 --
17-09-27 480,00--277,77-- -- --------0 --
17-09-27 500,00--261,58-- -- --------0 --
17-09-27 550,00--226,46-- -- --------0 --
17-09-27 600,00191,00196,55-- -- ----191,00191,001 26-10
17-09-27 650,00--166,24-- -- --------0 --
17-09-27 700,00130,00141,96-- -- ----130,00130,001 23-10
17-09-27 750,00124,00120,42-- -- ----126,00124,004 22-10
17-09-27 800,0085,97104,22-18,25 -17,5% ----85,9785,971 16:39
17-09-27 850,0070,0085,69-15,69 -18,3% ----74,2070,004 17:05
17-09-27 900,0061,0271,96-10,94 -15,2% ----62,6061,024 16:39
17-09-27 950,0067,3561,13-- -- ----67,3567,057 27-10
17-09-27 1.000,0043,5751,80-8,23 -15,9% ----53,3043,573 16:39
17-09-27 1.100,0039,9537,08-- -- ----40,2039,954 2-11
17-09-27 1.200,0029,5627,13-- -- ----34,5029,564 30-10
17-09-27241.400,0014,2517,06-3,64 -21,3% ----16,5014,258 15:32
17-09-27 1.600,0010,489,92+0,56 +5,6% ----10,4810,481 12:18
17-09-27 1.800,0010,006,91-- -- ----10,0010,002 29-10
17-12-27 200,00528,30525,69-- -- ----528,30528,302 22-10
17-12-27 240,00656,00489,17-- -- --------0 29-9
17-12-27 250,00785,19480,03-- -- ----785,19782,7013 23-6
17-12-27 280,00673,25454,03-- -- ----673,25673,251 2-10
17-12-27 300,00582,01434,70-- -- ----582,01582,011 7-9
17-12-2713350,00608,00390,93-33,69 -8,6% ----608,00608,001 2-10
17-12-27 400,00356,25348,98+7,27 +2,1% ----356,25356,251 09:16
17-12-2756450,00306,50309,71-30,72 -9,9% ----306,50306,501 26-10
17-12-27 500,00256,00273,69-17,69 -6,5% ----266,00256,003 13:20
17-12-27 550,00270,50240,60-- -- --300,00270,75270,453 30-10
17-12-27 600,00195,00210,50-15,50 -7,4% 178,00--195,00195,002 13:14
17-12-27 700,00137,50160,45-22,95 -14,3% ----143,00137,504 17:24
17-12-27 800,00108,60120,94-12,34 -10,2% --140,00108,60108,601 15:24
17-12-27 900,0078,9590,81-11,86 -13,1% ----78,9578,951 15:24
17-12-27 1.000,0058,5068,86-10,36 -15,0% ----58,5058,502 17:26
17-12-27 1.200,0035,3040,96-5,66 -13,8% ----42,7535,3017 17:11
17-12-27 1.400,0022,7525,06-2,31 -9,2% ----26,7522,752 16:29
17-12-27 1.600,0022,0016,36+5,64 +34,5% --------1 3-11
17-12-27 1.800,0010,3511,91-1,56 -13,1% ----10,3510,3516 16:47
17-12-27 2.000,0011,908,70-- -- ----11,9011,502 19-10
16-06-28 300,00--441,83-- -- --------0 --
16-06-28 400,00521,00362,51-- -- --------0 18-8
16-06-28 450,00387,00326,98-- -- --------0 3-9
16-06-28 500,00278,00293,87-- -- ----278,00278,001 23-10
16-06-28 600,00--236,46-- -- --------0 --
16-06-28 700,00218,24189,87-- -- ----218,24218,241 28-10
16-06-28 800,00137,00151,76-14,76 -9,7% ----140,00136,503 14:33
16-06-28 900,00117,50122,13-4,63 -3,8% ----117,50117,501 10:20
16-06-28 1.000,00105,0098,63+6,37 +6,5% ----105,0094,856 3-11
16-06-28 1.200,0066,5065,72+0,78 +1,2% ----66,5066,501 09:52
16-06-28 1.400,0045,9045,00-- -- ----45,9045,901 2-11
16-06-28 1.600,0068,0532,29-- -- --------0 24-9
16-06-28 1.800,0051,7523,79-- -- ----51,7551,752 13-10
16-06-28 2.000,0017,1217,28-- -- ----17,4317,095 23-10
15-12-283150,00471,75576,70-34,51 -6,0% ----471,75471,751 14-1
15-12-28 200,00650,00533,33-- -- --------0 21-9
15-12-28 250,00648,21491,57-- -- --------0 24-7
15-12-28 280,00--467,36-- -- --------0 --
15-12-28 300,00576,60451,63-- -- --------0 21-9
15-12-28 350,00718,71413,84-- -- --------0 23-6
15-12-28 400,00366,67377,86-- -- ----366,67366,6712 26-10
15-12-2817450,00354,00344,94-29,13 -8,4% ----354,00354,001 3-11
15-12-28 500,00325,00314,58+10,42 +3,3% ----325,00325,001 15:57
15-12-28 550,00386,45286,46-- -- --------1 14-10
15-12-28 600,00260,00260,99-0,99 -0,4% ----260,00260,002 10:13
15-12-28 700,00242,70217,01-- -- ----242,70242,701 15-10
15-12-28 800,00159,00180,84-21,84 -12,1% ----159,00159,003 16:46
15-12-2852900,00148,85149,68-16,75 -11,2% ----149,25148,854 3-11
15-12-28 1.000,00132,75125,51+7,24 +5,8% ----132,75132,751 10:35
15-12-28 1.200,0095,1192,06+3,05 +3,3% ----95,1195,111 10:35
15-12-28 1.400,0058,0065,79-7,79 -11,8% ----66,0058,0012 16:53
15-12-28 1.600,0064,4051,40-- -- ----64,4064,405 15-10
15-12-28 1.800,0037,6339,25-- -- ----37,9837,6332 23-10
15-12-28 2.000,0032,0031,57-- -- ----32,0032,0025 26-10
21-12-29 150,00699,00583,94-- -- ----699,00699,001 21-9
21-12-29 200,00687,45543,89-- -- --------0 7-8
21-12-29 250,00692,00507,73-- -- --------0 13-8
21-12-29 280,00841,10484,41-- -- ----841,10841,102 22-6
21-12-29 300,00651,71470,68-- -- --------0 28-5
21-12-29 350,00514,75436,91-- -- --------0 28-7
21-12-29 400,00545,99405,26-- -- ----545,99545,991 13-10
21-12-29 450,00520,00376,91-- -- --------0 8-6
21-12-2923500,00385,71350,02-26,93 -7,7% ----385,71385,711 29-7
21-12-29 550,00301,00325,82-24,82 -7,6% ----301,00301,001 15:34
21-12-29 600,00452,00306,27-- -- ----452,00452,001 8-10
21-12-29 700,00247,00264,36-17,36 -6,6% 210,00--247,00247,001 13:20
21-12-29 800,00222,00229,25-7,25 -3,2% ----222,00222,001 3-11
21-12-29 900,00212,35201,30-- -- ----212,35212,351 30-10
21-12-29 1.000,00254,56180,49-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57140,02-- -- --------0 16-7
21-12-29 1.400,00142,85111,99-- -- --------0 14-9
21-12-29 1.600,00105,3589,27-- -- ----105,35105,351 15-10
21-12-29 2.000,00122,4461,52-- -- ----122,44122,441 29-9
21-12-29 2.400,0047,6045,80+1,80 +3,9% ----47,6047,602 3-11
20-12-30 250,00497,50519,89-- -- ----497,50497,501 23-10
20-12-30 300,00673,00488,67-- -- ----673,00673,001 13-8
20-12-30 350,00581,09458,90-- -- --------0 5-8
20-12-304400,00569,14431,23-30,15 -7,0% --------3 15-10
20-12-30 450,00392,00405,96-13,96 -3,4% ----392,00392,001 10:23
20-12-30 500,00398,65382,09-- -- ----412,00398,655 30-10
20-12-30 600,00441,59342,76-- -- --------2 22-10
20-12-30 700,00443,96303,42-- -- 225,00--447,39443,964 12-10
20-12-30 800,00295,00270,94-- -- ----295,00295,001 30-10
20-12-30 900,00230,72244,30-13,58 -5,6% ----230,72230,008 13:24
20-12-30 1.000,00208,37218,77-10,40 -4,8% ----208,37208,377 13:24
20-12-30 1.200,00169,01180,98-- -- ----169,01169,013 23-10
20-12-30 1.400,00220,00149,35-- -- --------3 15-10
20-12-30 1.600,00130,00126,44+3,56 +2,8% ----132,00130,009 09:48
20-12-30 2.000,00162,2894,53-- -- ----168,35162,285 12-10
20-12-30 2.400,0080,0072,01-- -- ----80,0080,001 20-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?