Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.046,00987,80+58,20 +5,9% 1.046,00994,00187.54917:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-6-2026)
Totaal volume 1.320 (700 Calls, 620 Puts)
Totaal open interest bij opening 7.500 (1.353 Calls, 6.147 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00847,83-- -- ----715,00715,001 24-4
19-06-26 160,00490,52827,83-- -- ----490,52490,529 30-3
19-06-26 180,00470,60807,84-- -- ----470,60470,6010 30-3
19-06-26 200,00450,89787,84-- -- ----450,89450,1053 30-3
19-06-26 220,00647,50767,85-- -- ----647,50633,003 24-4
19-06-26 240,00411,54747,85-- -- ----411,54411,5419 30-3
19-06-26 250,00769,40737,85-- -- ----769,40769,4012 16-6
19-06-26 280,00213,00707,86-494,86 -69,9% --------0 18-9
19-06-26 300,00562,50687,86-- -- --------0 24-4
19-06-26 320,00703,15667,87-- -- ----703,15703,1510 15-6
19-06-26 340,00517,25647,87-- -- ----517,25517,251 8-5
19-06-26 350,00532,00637,87-- -- ----532,00532,001 8-5
19-06-26 360,00294,39627,88-- -- ----294,39294,392 30-3
19-06-26 380,00502,50607,88-- -- ----502,50502,501 8-5
19-06-26 400,00505,00587,88-- -- ----505,00505,001 10-6
19-06-26 420,00276,75567,89-- -- ----276,75276,752 19-1
19-06-26 440,00401,50547,89-- -- ----401,50401,501 19-5
19-06-26 450,00582,91537,90-- -- ----582,91582,915 15-6
19-06-26 460,00456,11527,90-- -- ----456,11456,111 10-6
19-06-26 480,00377,93507,90-- -- ----377,93377,931 6-5
19-06-2617500,00528,00487,91+58,16 +11,9% ----528,00528,001 14:39
19-06-26 520,00316,68467,91-- -- --------0 4-5
19-06-26 540,00351,72447,91-- -- --------0 2-6
19-06-26 550,00488,00437,92-- -- ----488,00488,003 15-6
19-06-26 560,00346,72427,92-- -- --------0 3-6
19-06-26 580,00283,50407,92-- -- --------0 15-5
19-06-26210600,00403,99387,93+58,15 +15,0% ----403,99403,991 16-6
19-06-26 620,00325,36367,93-- -- ----325,36325,361 11-6
19-06-26 640,00220,53347,94-- -- --------0 20-5
19-06-26 650,00338,01337,94-- -- ----353,30338,0127 16-6
19-06-26 660,00344,80327,94-- -- ----345,05344,8024 16-6
19-06-26 680,00331,85307,95-- -- ----331,85331,8512 16-6
19-06-26 700,00318,08287,96+30,12 +10,5% ----318,08304,004 15:14
19-06-26 720,00298,03267,97+30,06 +11,2% ----298,03298,031 15:14
19-06-26 740,00222,73247,98-- -- ----222,73222,731 11-6
19-06-26 750,00243,29237,99-- -- ----246,98243,293 16-6
19-06-26 760,00257,89228,00+29,89 +13,1% ----257,89257,891 09:41
19-06-26 780,00141,15208,02-- -- ----141,15141,152 9-6
19-06-26 790,00--198,03-- -- --------0 --
19-06-26 800,00224,12188,03+36,09 +19,2% ----224,12224,1210 14:27
19-06-26 810,0057,00178,05-- -- ----58,0557,002 5-6
19-06-26 820,00169,95168,07-- -- ----187,00168,904 16-6
19-06-26 830,0044,35158,09-- -- ----44,5544,352 5-6
19-06-26 840,00182,90148,12+34,78 +23,5% ----186,00179,003 16:11
19-06-26 850,00159,12138,16-- -- ----166,68159,116 16-6
19-06-26 860,00170,00128,21+41,79 +32,6% ----170,00170,006 16:47
19-06-26 870,00115,90118,29-- -- ----115,90115,901 16-6
19-06-26 880,00140,57108,39+32,18 +29,7% ----140,57117,6312 10:25
19-06-26 890,00108,1098,57-- -- ----113,15108,103 16-6
19-06-26 900,00123,0088,80+34,20 +38,5% ----123,00123,001 10:56
19-06-26 910,0087,7279,15-- -- ----87,7287,721 16-6
19-06-26 920,00112,5069,71+42,79 +61,4% ----112,50112,506 16:36
19-06-262930,0017,1160,52+55,96 +92,5% ----17,1116,352 10-6
19-06-26 940,0085,8551,68+34,17 +66,1% ----85,8585,851 11:00
19-06-26 950,0047,0043,34-- -- ----50,0041,005 16-6
19-06-26 960,0075,7035,61+40,09 +112,6% ----75,7060,2912 16:31
19-06-26 970,0052,6028,65+23,95 +83,6% ----55,0034,555 15:58
19-06-26 980,0056,8222,54+34,28 +152,1% ----56,8245,009 16:30
19-06-26 990,0034,1017,36+16,74 +96,4% ----34,1034,102 09:33
19-06-261371.000,0040,4013,10+36,22 +276,5% ----40,4015,0068 17:16
19-06-26 1.020,0022,287,07+15,21 +215,1% ----22,2814,5012 14:38
19-06-26 1.040,0016,003,75+12,25 +326,7% ----16,006,5623 17:16
19-06-26 1.060,009,201,82+7,38 +405,5% ----9,203,5021 17:24
19-06-2641.080,002,340,74+5,43 +733,8% ----2,342,341 15:17
19-06-26 1.100,002,000,29+1,71 +589,7% ----2,000,6552 17:19
19-06-26 1.150,00------ -- --------0 --
19-06-26 1.200,000,200,11+0,09 +81,8% ----0,200,201 17:01
19-06-26 1.300,000,400,21-- -- ----0,400,401 11-6
19-06-26 1.400,00--0,02-- -- --------0 --
19-06-2621.450,000,220,01-- -- --------0 26-5
19-06-2631.500,000,040,15-0,11 -73,3% ----0,040,041 8-6
19-06-2671.550,000,030,12-0,09 -75,0% ----0,030,031 16-6
19-06-2631.600,000,070,10-0,03 -30,0% ----0,070,033 8-6
19-06-26 1.650,00--0,09-- -- --------0 --
17-07-26 400,00--588,73-- -- --------0 --
17-07-26 450,00--538,97-- -- --------0 --
17-07-26 520,00361,89469,58-- -- ----361,89361,891 11-5
17-07-26 560,00349,22429,92-- -- ----349,22349,221 3-6
17-07-26 600,00236,55390,35-- -- --------0 28-4
17-07-26 640,00272,40350,87-- -- --------0 3-6
17-07-26 660,00289,25331,18-- -- ----289,25289,251 11-6
17-07-26 680,00270,86311,51-- -- ----270,86270,861 11-6
17-07-263700,00313,00291,85+57,40 +19,7% ----313,00313,001 09:16
17-07-26 720,00301,50272,43+29,07 +10,7% ----301,50301,501 09:38
17-07-26 740,00302,00253,03+48,97 +19,4% ----302,00302,001 16:59
17-07-26 760,00133,11233,80-- -- ----133,11133,111 4-6
17-07-26 780,00140,58214,82-- -- ----140,58140,581 28-5
17-07-26 800,00234,50196,23-- -- ----234,50234,502 15-6
17-07-2627820,00144,79178,03+54,56 +30,6% ----144,79144,791 11-6
17-07-26 840,00190,00160,43+29,57 +18,4% ----191,00190,003 12:09
17-07-26 860,00154,84143,54-- -- ----154,84154,841 16-6
17-07-26 880,00136,70127,40-- -- ----136,70136,701 16-6
17-07-26 900,00125,00112,12+12,88 +11,5% ----125,00125,001 09:11
17-07-2676920,0096,1197,93+45,54 +46,5% ----127,5096,117 16-6
17-07-26 940,00109,0084,76+24,24 +28,6% ----109,00109,002 13:42
17-07-26 960,00103,5272,75+30,77 +42,3% ----103,70103,526 17:10
17-07-26 980,0089,7062,09+27,61 +44,5% ----89,7086,004 16:25
17-07-26 1.000,0077,1252,48+24,64 +47,0% --84,0077,1269,845 16:28
17-07-26 1.050,0052,8233,70+19,12 +56,7% ----52,8244,657 16:30
17-07-26 1.100,0036,5020,89+15,61 +74,7% 0,10--36,5028,857 17:20
17-07-26 1.150,0021,8412,61+9,23 +73,2% ----21,8417,509 17:10
17-07-26 1.200,0013,307,58+5,72 +75,5% ----13,609,7016 17:08
17-07-26 1.300,004,652,91+1,74 +59,8% ----4,654,206 17:01
17-07-26 1.400,001,551,39-- -- ----2,511,5521 16-6
17-07-26 1.450,001,000,94-- -- ----1,261,003 10-6
17-07-26 1.500,001,050,71+0,34 +47,9% ----1,351,012 09:27
17-07-2631.550,001,020,52+0,09 +17,3% --------0 26-5
17-07-26 1.600,00--0,42-- -- --------0 --
17-07-26 1.650,001,490,34-- -- ----1,491,494 15-6
21-08-26 400,00--590,76-- -- --------0 --
21-08-26 450,00--541,45-- -- --------0 --
21-08-26 500,00--492,56-- -- --------0 --
21-08-26 560,00--433,95-- -- --------0 --
21-08-26 600,00--395,32-- -- --------0 --
21-08-26 640,00--357,01-- -- --------0 --
21-08-26 680,00221,23319,45-- -- ----221,23221,231 21-5
21-08-26 720,00199,65283,00-- -- ----199,65199,651 28-5
21-08-26 740,00154,39265,34-- -- ----154,39154,391 5-6
21-08-26 760,00137,56247,89-- -- ----137,56137,561 5-6
21-08-26 780,00--231,16-- -- --------0 --
21-08-26 800,00136,58214,88-- -- ----136,58136,581 10-6
21-08-26 820,00118,00199,55-- -- ----118,00100,003 8-6
21-08-26 840,00134,00184,45-- -- ----134,00118,004 10-6
21-08-26 860,0084,56169,89-- -- ----84,5684,5610 5-6
21-08-26 880,0092,75156,27-- -- ----92,7592,751 10-6
21-08-26 900,00172,10143,38-- -- ----172,10171,003 15-6
21-08-26 920,00150,10131,19+18,91 +14,4% ----152,10150,102 16:01
21-08-26 940,00--119,84-- -- --------0 --
21-08-26 960,00114,52108,65-- -- ----114,52114,521 16-6
21-08-26 980,00103,0098,56-- -- ----103,00103,001 16-6
21-08-26 1.000,00107,5089,25+18,25 +20,4% ----107,50107,506 10:57
21-08-26 1.050,0084,0069,42+14,58 +21,0% ----84,0084,001 10:57
21-08-26 1.100,0070,8052,82+17,98 +34,0% ----70,8066,002 17:07
21-08-26 1.150,00--40,29-- -- --------0 --
21-08-26 1.200,0041,7330,65+11,08 +36,2% ----41,7338,602 16:39
21-08-26 1.300,0024,4017,88-- -- ----24,4024,401 16-6
21-08-26 1.400,00--10,51-- -- --------0 --
21-08-26 1.500,00--6,60-- -- --------0 --
18-09-26 160,00397,63866,30-468,67 -54,1% --------0 9-12
18-09-26 180,00343,69809,13-465,44 -57,5% --------0 13-11
18-09-26 200,00421,50789,35-- -- --------0 6-1
18-09-26 220,00--769,60-- -- --------0 --
18-09-26 240,00--749,89-- -- --------0 --
18-09-26 250,00--740,03-- -- --------0 --
18-09-26 300,00232,68691,02-458,34 -66,3% --------0 13-11
18-09-26 340,00421,11651,71-- -- --------0 14-4
18-09-26 350,00402,00641,88-- -- --------0 13-4
18-09-26 360,00175,08632,07-456,99 -72,3% ----175,08174,403 31-12
18-09-26 380,00564,50612,46-- -- ----564,50564,501 11-6
18-09-26 400,00475,50592,88-- -- --------0 21-5
18-09-26 420,00307,76573,45-- -- --------0 21-1
18-09-26 440,00252,50553,85-- -- --------0 3-3
18-09-26 460,00564,00534,44-- -- ----564,00564,001 15-6
18-09-26 480,00271,04514,99-- -- --------0 26-2
18-09-26 500,00396,00495,63-- -- --------0 4-6
18-09-26 550,00300,79447,44-- -- ----301,13300,792 8-6
18-09-26 600,00399,25399,73-- -- ----433,70399,2530 16-6
18-09-26 650,00398,95353,21-- -- ----398,95398,951 15-6
18-09-26 700,00307,00308,31-- -- ----307,00307,001 12-6
18-09-26 750,00310,00265,87-- -- ----310,00305,006 15-6
18-09-26 800,00270,15226,32+43,83 +19,4% ----270,15270,151 17:28
18-09-26 850,00217,50190,27+27,23 +14,3% ----217,50212,7511 13:14
18-09-26 900,00186,00157,67+28,33 +18,0% ----186,00163,004 14:37
18-09-26 950,00155,10129,31-- -- ----155,10155,101 15-6
18-09-26 1.000,00117,50105,13+12,37 +11,8% ----117,50117,501 09:18
18-09-26 1.100,0087,0068,22+18,78 +27,5% ----87,0079,0015 17:10
18-09-261981.200,0055,0043,59+17,32 +39,7% ----55,0048,753 15:41
18-09-26 1.300,0029,7127,72-- -- ----29,7129,711 16-6
18-09-26 1.400,0021,7517,86+3,89 +21,8% ----22,2021,753 11:56
18-09-26331.600,009,908,06+3,67 +45,5% ----9,909,902 16-6
18-09-26 1.800,005,004,44+0,56 +12,6% ----5,005,002 15:16
18-12-26 180,00--811,22-- -- --------0 --
18-12-26 200,00509,50791,72-- -- --------0 21-1
18-12-26 220,00672,81772,29-- -- ----672,81672,769 14-5
18-12-26 240,00521,15752,86-- -- ----521,15521,151 14-4
18-12-26 250,00642,96743,12-- -- --------0 14-5
18-12-26 280,00584,26714,01-- -- ----584,52584,2615 20-5
18-12-26 300,00382,42694,68-- -- ----382,88382,422 7-4
18-12-26 350,00520,50646,27-- -- ----520,50520,501 24-4
18-12-26 380,00519,25617,60-- -- ----519,25518,1726 14-5
18-12-26 400,00637,00598,48-- -- ----637,00637,001 15-6
18-12-263420,00441,22579,42+57,30 +9,9% --------0 22-4
18-12-26 440,00404,00560,44-- -- ----404,00404,001 30-4
18-12-26 450,00532,10550,95-- -- ----532,10532,101 11-6
18-12-26 460,00247,00541,57-- -- ----247,00247,004 3-3
18-12-26 480,00565,00522,68-- -- ----565,00565,001 15-6
18-12-26 500,00530,00504,05-- -- ----530,00530,001 15-6
18-12-26 550,00494,00458,31-- -- ----494,00494,001 16-6
18-12-26 600,00447,50414,04+33,46 +8,1% ----447,50447,503 14:51
18-12-26 650,00407,17371,77-- -- ----407,17407,172 15-6
18-12-26 700,00364,15331,26+32,89 +9,9% ----364,15357,002 10:01
18-12-26 750,00321,94294,71+27,23 +9,2% ----321,94321,941 10:04
18-12-26 800,00271,67259,27+12,40 +4,8% ----271,67271,671 09:11
18-12-26 850,00265,00227,66-- -- ----265,00255,5022 15-6
18-12-26 900,00223,70199,05+24,65 +12,4% ----223,87216,2043 13:38
18-12-26 950,00181,89173,61-- -- ----181,89181,891 16-6
18-12-26 1.000,00172,25150,45+21,80 +14,5% ----172,25166,4578 14:40
18-12-262311.100,00130,10113,82+28,39 +24,9% ----130,10130,101 11:23
18-12-26 1.200,0097,6285,65+11,97 +14,0% ----98,0097,5013 14:27
18-12-26 1.300,0077,6063,84+13,76 +21,6% ----77,6077,6018 16:38
18-12-261921.400,0055,4548,67+13,14 +27,0% ----55,4555,451 09:57
18-12-26 1.600,0031,2527,55+3,70 +13,4% ----31,2531,251 14:32
18-12-26 1.800,00--16,82-- -- --------0 --
19-03-27 250,00640,01746,03-- -- --------0 21-5
19-03-27 300,00--698,44-- -- --------0 --
19-03-27 350,00518,00651,13-- -- --------0 24-4
19-03-27 400,00433,55604,45-- -- --------0 30-4
19-03-27 460,00427,25549,55-- -- --------0 27-4
19-03-2710480,00402,70531,56+56,18 +10,6% --------0 7-5
19-03-27 500,00520,80513,87-- -- ----520,80520,802 12-6
19-03-27 550,00349,42470,75-- -- --------0 20-5
19-03-27 600,00464,25429,58+34,67 +8,1% ----464,25464,251 11:47
19-03-27 650,00385,15390,33-- -- ----385,15385,151 12-6
19-03-27 700,00383,50353,77+29,73 +8,4% ----383,50383,501 10:57
19-03-27 750,00213,73318,79-- -- ----214,48213,732 8-6
19-03-27 800,00315,30286,97-- -- ----327,25315,3011 15-6
19-03-27 850,00261,20257,54-- -- ----261,20261,201 16-6
19-03-27 900,00255,00230,85+24,15 +10,5% ----255,00255,002 15:27
19-03-27 950,00176,65207,05-- -- ----179,20176,654 11-6
19-03-27 1.000,00209,09184,19-- -- ----209,09209,002 16-6
19-03-27 1.100,00172,00146,76-- -- ----172,00172,001 15-6
19-03-27 1.200,00120,00117,16-- -- ----120,00101,503 11-6
19-03-27 1.300,00--93,78-- -- --------0 --
19-03-27 1.400,0088,2075,31-- -- ----88,2088,202 16-6
19-03-27 1.600,0053,2548,62-- -- ----53,2553,252 16-6
19-03-27 1.800,0036,0032,54-- -- ----39,9536,002 16-6
18-06-27 200,00825,89794,89+31,00 +3,9% ----825,89825,207 09:42
18-06-27 240,00790,62756,95-- -- ----790,62790,622 15-6
18-06-27 250,00635,00747,51-- -- --------0 7-5
18-06-27 300,00603,25700,59-- -- --------0 14-5
18-06-27 350,00689,10653,85-- -- ----689,10689,1010 15-6
18-06-27 400,00644,24608,43-- -- ----644,24643,827 15-6
18-06-27 450,00447,44564,97-- -- ----447,44447,441 5-6
18-06-27 500,00452,90522,25-- -- ----452,90452,901 27-5
18-06-27 600,00441,41442,22-- -- ----441,41441,411 12-6
18-06-27 700,00370,10371,10-- -- ----370,10370,102 12-6
18-06-27 800,00334,77308,65-- -- ----346,00334,6014 15-6
18-06-27 900,00279,86256,02-- -- ----290,00279,863 15-6
18-06-27 1.000,00233,37212,32+21,05 +9,9% ----233,86233,3718 14:28
18-06-27 1.200,00151,80145,74-- -- ----151,80148,8514 12-6
18-06-27 1.400,00122,34101,21-- -- ----122,34120,5510 15-6
18-06-27 1.600,0081,5070,85+10,65 +15,0% ----81,5081,501 16:23
18-06-27 1.800,0059,1050,73-- -- ----59,1059,105 16-6
18-06-27 2.000,0037,7037,29+0,41 +1,1% ----43,4037,703 17:08
17-12-27 200,00705,25797,86-- -- ----705,25705,251 14-5
17-12-27 240,00622,25761,41+56,98 +7,5% --------0 18-5
17-12-27 250,00618,50752,33-- -- ----618,50618,501 24-4
17-12-27 280,00650,93725,43-- -- ----650,93650,931 10-6
17-12-27 300,00419,00708,23-- -- ----419,00419,001 19-1
17-12-27 350,00575,20664,29-- -- ----575,20575,201 10-6
17-12-27 400,00543,50622,20-- -- ----543,50543,501 27-5
17-12-27 450,00636,12581,64-- -- ----636,12636,121 15-6
17-12-27 500,00571,29542,75+28,54 +5,3% ----571,29570,607 09:42
17-12-27 550,00500,00505,49-- -- ----500,00500,001 12-6
17-12-2743600,00500,07470,30+50,58 +10,8% ----500,07499,004 15-6
17-12-27 700,00437,92406,53-- -- ----439,69436,528 16-6
17-12-27 800,00374,68350,74+23,94 +6,8% ----374,68372,117 10:00
17-12-27102900,00301,12302,18+39,30 +13,0% ----327,42301,1213 16-6
17-12-27 1.000,00290,00260,79+29,21 +11,2% ----290,00281,3011 16:46
17-12-27 1.200,00213,02195,27+17,75 +9,1% --226,50213,51209,0031 14:28
17-12-27 1.400,00165,15147,86-- -- ----165,15163,6514 16-6
17-12-27 1.600,00126,15114,20+11,95 +10,5% ----126,15126,1510 11:29
17-12-27 1.800,00--87,89-- -- --------0 --
17-12-27 2.000,0077,0069,29+7,71 +11,1% ----77,0074,509 14:37
15-12-28 150,00471,75849,16-- -- ----471,75471,751 14-1
15-12-28 200,00246,36805,99-559,63 -69,4% --------0 5-9
15-12-28 250,00649,00764,53-- -- --------0 12-5
15-12-28 280,00--740,35-- -- --------0 --
15-12-28 300,00625,00724,54-- -- --------0 22-5
15-12-28 350,00--685,98-- -- --------0 --
15-12-28 400,00569,00648,79-- -- --------0 3-6
15-12-28 450,00476,70613,39-- -- ----476,70476,701 22-4
15-12-28 500,00622,00579,51+42,49 +7,3% ----622,00622,001 15:43
15-12-28 550,00443,95548,02-- -- ----443,97443,944 8-6
15-12-28 600,00539,00517,73-- -- ----539,00539,002 12-6
15-12-28 700,00500,00463,16-- -- ----500,00500,001 15-6
15-12-28 800,00438,85414,56+24,29 +5,9% ----438,85438,855 15:56
15-12-28 900,00395,00371,01-- -- ----395,00395,001 15-6
15-12-28 1.000,00355,51333,84+21,67 +6,5% ----355,51353,796 15:56
15-12-28 1.200,00291,00272,75+18,25 +6,7% ----291,00280,0010 16:11
15-12-28 1.400,00244,05223,57+20,48 +9,2% ----244,05244,055 15:56
15-12-28 1.600,00208,94186,17-- -- ----209,48208,946 15-6
15-12-28 1.800,00--156,12-- -- --------0 --
15-12-28 2.000,00150,43133,67-- -- ----150,43150,435 15-6
21-12-29 150,00586,95855,31-- -- ----586,95586,646 24-2
21-12-29 200,00381,00815,76-434,76 -53,3% --------0 6-10
21-12-29 250,00234,18777,76-543,58 -69,9% --------0 10-9
21-12-29 280,00393,00755,75-- -- ----393,00393,003 31-3
21-12-29 300,00651,71741,38-- -- --------0 28-5
21-12-29 350,00640,47706,44-- -- ----640,47640,473 10-6
21-12-29 400,00477,38673,15-- -- --------0 17-4
21-12-297450,00520,00641,87+52,42 +8,2% ----520,00520,001 8-6
21-12-29 500,00489,00612,73-- -- ----489,00489,003 6-5
21-12-29 550,00495,00583,82-- -- ----495,00495,001 10-6
21-12-29 600,00445,00556,27-- -- ----445,00445,001 5-6
21-12-29 700,00372,00507,06-- -- ----372,00372,001 13-5
21-12-2940800,00500,00463,66+44,10 +9,5% ----500,00500,002 15-6
21-12-29 900,00456,74424,25-- -- ----456,74456,743 15-6
21-12-29 1.000,00412,00389,41+22,59 +5,8% ----412,00412,001 10:13
21-12-29 1.200,00341,00331,25+9,75 +2,9% ----341,00341,001 09:15
21-12-29 1.400,00297,00283,19+13,81 +4,9% ----297,00297,001 10:18
21-12-29 1.600,00263,00246,04+16,96 +6,9% ----263,00263,001 11:29
21-12-29 2.000,00201,57189,47-- -- ----201,57201,571 12-6
21-12-29 2.400,00--149,56-- -- --------0 --
20-12-30 250,00--790,29-- -- --------0 --
20-12-30 300,00--756,79-- -- --------0 --
20-12-30 350,00--725,05-- -- --------0 --
20-12-30 400,00--695,79-- -- --------0 --
20-12-30 450,00572,84667,52-- -- ----572,84572,842 4-6
20-12-30 500,00520,00640,38-- -- ----520,00520,001 8-6
20-12-30 600,00528,47590,45-- -- ----528,47500,006 10-6
20-12-30 700,00508,00544,23-- -- ----508,00508,006 11-6
20-12-30 800,00537,00504,24-- -- ----537,00537,001 15-6
20-12-30 900,00411,00467,61-- -- ----411,00411,001 10-6
20-12-30 1.000,00467,43436,27+31,16 +7,1% ----467,43467,433 15:41
20-12-30 1.200,00397,93379,44+18,49 +4,9% ----397,93394,822 15:04
20-12-30 1.400,00348,62330,94+17,68 +5,3% ----348,62348,4310 09:57
20-12-30 1.600,00308,43294,66+13,77 +4,7% 310,00--314,00299,608 15:04
20-12-30 2.000,00249,46236,81-- -- ----249,46247,003 12-6
20-12-30 2.400,00199,00195,16-- -- ----199,00199,002 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?