Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 859,00863,20-4,20 -0,5% 862,80838,0040.26411:44

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 1.868 (951 Calls, 917 Puts)
Totaal open interest bij opening 4.992 (1.731 Calls, 3.261 Puts)
Call / Put ratio 1,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 300,00--599,82-- -- --------0 --
15-05-26 350,00--549,82-- -- --------0 --
15-05-26 400,00--499,83-- -- --------0 --
15-05-26 440,00--459,83-- -- --------0 --
15-05-26 450,00--449,83-- -- --------0 --
15-05-26 460,00193,41439,83-- -- ----193,41193,411 20-3
15-05-26 480,00392,96419,83-- -- ----392,96392,961 12-5
15-05-26 500,00373,10399,83-- -- ----374,00372,439 12-5
15-05-26 520,00308,15379,83-36,63 -9,6% ----314,40308,152 28-4
15-05-26 540,00333,79359,84-- -- ----333,79326,383 6-5
15-05-26 560,00303,00339,84-- -- ----303,00303,002 7-5
15-05-26 580,00196,58319,84-- -- ----196,58196,581 17-4
15-05-26 600,00272,60299,84-- -- ----272,60272,601 12-5
15-05-26 620,00252,80279,84-- -- ----252,80252,801 12-5
15-05-26 640,00245,83259,84-- -- ----245,83245,831 11-5
15-05-26 660,00226,97239,84-- -- ----226,97226,971 11-5
15-05-26 680,00179,93219,84-- -- ----179,93179,932 7-5
15-05-26 700,00159,00199,85-40,85 -20,4% 158,10168,60169,50159,002 15-5
15-05-26 720,00143,13179,85-- -- 138,10148,60151,72143,138 12-5
15-05-261740,00109,80159,85-50,05 -31,3% ----109,80109,801 15-5
15-05-26 750,00--149,85-- -- 108,10118,60----0 --
15-05-266760,0091,20139,85-48,65 -34,8% ----91,2091,205 15-5
15-05-26 770,00--129,85-- -- --------0 --
15-05-269780,0081,80119,86-38,06 -31,8% ----81,8081,801 15-5
15-05-261790,0076,00109,87-36,67 -33,4% ----76,0076,001 8-5
15-05-2672800,0065,0099,91-34,91 -34,9% 58,1068,6568,5551,009 15-5
15-05-261810,0060,4689,97-- -- ----60,4660,461 8-5
15-05-2676820,0040,3380,09-39,76 -49,6% 39,5047,3540,3332,506 15-5
15-05-2612830,0023,4070,28-46,88 -66,7% ----23,4023,402 15-5
15-05-2675840,0020,4660,53-40,07 -66,2% 16,4028,2531,0012,0026 15-5
15-05-2611850,008,3050,90-42,60 -83,7% 8,1017,8018,855,3511 15-5
15-05-2653860,005,0041,57-36,57 -88,0% 2,548,4518,002,7064 15-5
15-05-2633870,001,2732,67-31,40 -96,1% --2,1012,000,7520 15-5
15-05-26199880,001,5324,63-23,10 -93,8% --0,6310,001,5017 15-5
15-05-2623890,000,0117,42-17,41 -99,9% --0,053,250,0133 15-5
15-05-2666900,000,1111,81-11,70 -99,1% --0,102,400,1027 15-5
15-05-2610910,000,317,61-7,30 -95,9% --0,370,310,302 15-5
15-05-26129920,000,014,48-4,47 -99,8% --0,010,800,0121 15-5
15-05-26 930,00------ -- ---------- --
15-05-2618940,000,101,18-1,08 -91,5% --0,420,100,101 15-5
15-05-2699960,000,010,21-0,20 -95,2% --0,420,010,0142 15-5
15-05-26701.000,000,020,01+0,01 +100,0% --0,010,020,025 15-5
19-06-26 140,00715,00760,13-- -- ----715,00715,001 24-4
19-06-26 160,00490,52740,18-- -- ----490,52490,529 30-3
19-06-26 180,00470,60720,22-- -- ----470,60470,6010 30-3
19-06-26 200,00450,89700,27-- -- ----450,89450,1053 30-3
19-06-26 220,00647,50680,32-36,61 -5,4% ----647,50633,003 24-4
19-06-26 240,00411,54660,37-- -- ----411,54411,5419 30-3
19-06-26 250,00605,50650,40-- -- ----605,50604,503 24-4
19-06-26 280,00213,00620,49-407,49 -65,7% ----213,00213,001 18-9
19-06-26 300,00562,50600,56-36,67 -6,1% ----562,50562,501 24-4
19-06-26 320,00533,25580,63-- -- ----533,25533,251 24-4
19-06-26 340,00517,25560,72-- -- ----517,25517,251 8-5
19-06-26 350,00532,00550,76-- -- ----532,00532,001 8-5
19-06-26 360,00294,39540,80-- -- ----294,39294,392 30-3
19-06-26 380,00502,50520,89-- -- ----502,50502,501 8-5
19-06-26 400,00467,00501,00-34,00 -6,8% ----467,00467,001 15-5
19-06-26 420,00276,75481,10-- -- ----276,75276,752 19-1
19-06-26 440,00200,33461,19-- -- ----200,33200,332 7-1
19-06-26 450,00417,00451,23-34,23 -7,6% ----417,00417,001 15-5
19-06-26 460,00402,00441,30-39,30 -8,9% ----402,00402,001 15-5
19-06-26 480,00377,93421,43-- -- ----377,93377,931 6-5
19-06-26 500,00355,50402,04-46,54 -11,6% ----360,00355,502 15-5
19-06-26 520,00316,68382,18-- -- ----316,68316,681 4-5
19-06-26 540,00334,44362,36-- -- ----334,44334,441 6-5
19-06-26 550,00350,00352,43-- -- --375,00350,00350,001 14-5
19-06-26 560,00298,95342,56-- -- ----298,95298,951 7-5
19-06-26 580,00283,50322,84-39,34 -12,2% ----283,50283,501 15-5
19-06-26 600,00268,00303,15-35,15 -11,6% ----268,00268,001 15-5
19-06-26 620,00276,80283,54-- -- ----276,80269,5631 14-5
19-06-26 640,0073,90264,16-- -- ----73,9073,901 1-4
19-06-26 650,00205,00254,28-49,28 -19,4% ----205,00205,001 15-5
19-06-26 660,00215,06244,72-- -- ----215,06215,068 12-5
19-06-26 680,00196,31225,40-- -- ----196,31196,214 12-5
19-06-26 700,00162,00206,34-44,34 -21,5% 166,95175,00180,70162,006 15-5
19-06-26 720,00147,01187,70-40,69 -21,7% ----147,01147,011 15-5
19-06-26 740,00131,00169,30-- -- ----135,00125,006 13-5
19-06-26 750,00129,00160,35-31,35 -19,6% ----129,00129,001 15-5
19-06-26 760,00110,10151,57-41,47 -27,4% ----110,10110,101 15-5
19-06-26 780,0099,77134,37-34,60 -25,7% ----99,7799,771 15-5
19-06-26 800,0082,00118,17-36,17 -30,6% 86,0093,5590,0080,007 15-5
19-06-26 820,0070,55102,80-32,25 -31,4% 68,2579,9575,1570,553 15-5
19-06-26 840,0058,4888,34-29,86 -33,8% ----61,8058,482 15-5
19-06-26 850,0054,3581,89-- -- ----54,3554,351 13-5
19-06-26 860,0049,3675,38-26,02 -34,5% ----57,0046,0011 15-5
19-06-26 880,0040,5063,75-23,25 -36,5% ----47,0036,5016 15-5
19-06-26 900,0030,5152,46-21,95 -41,8% ----34,0030,5110 15-5
19-06-26 920,0027,1543,43-16,28 -37,5% 26,0028,5030,0023,0025 15-5
19-06-26 940,0021,6035,00-13,40 -38,3% ----25,0021,608 15-5
19-06-26 960,0016,0128,40-12,39 -43,6% 0,1020,0519,5316,006 15-5
19-06-26 1.000,0010,9018,57-7,67 -41,3% ----14,308,3527 15-5
19-06-26 1.100,003,105,62-2,52 -44,8% 2,35--3,252,8016 15-5
19-06-26 1.200,001,351,99-0,64 -32,2% ----1,391,0147 15-5
19-06-26 1.300,00------ -- --------0 --
19-06-26 1.400,00--0,10-- -- --1,64----0 --
19-06-26 1.450,00------ -- --------0 --
19-06-26 1.500,00------ -- --------0 --
19-06-26 1.550,00------ -- --------0 --
19-06-26 1.600,00------ -- --------0 --
19-06-26 1.650,00------ -- --------0 --
17-07-26 400,00--502,76-- -- --------0 --
17-07-26 450,00--453,20-- -- --------0 --
17-07-26 520,00361,89384,35-- -- ----361,89361,891 11-5
17-07-26 560,00307,00345,35-- -- ----307,00307,001 7-5
17-07-26 600,00236,55306,70-- -- ----242,40236,552 28-4
17-07-26 640,00--268,70-- -- --------0 --
17-07-261660,00203,67250,02-35,30 -14,1% ----203,67203,671 27-4
17-07-265680,00199,81231,67-34,85 -15,0% ----199,81199,744 8-5
17-07-264700,00175,11213,73-33,91 -15,9% ----175,11175,111 8-5
17-07-26 720,00165,66196,32-30,66 -15,6% ----168,98165,662 15-5
17-07-26 740,00142,51179,43-36,92 -20,6% ----142,51142,511 15-5
17-07-261760,00134,38163,18-31,02 -19,0% ----134,38134,381 7-5
17-07-26 780,00116,94147,66-- -- ----116,94116,941 12-5
17-07-26 800,00100,00133,05-33,05 -24,8% ----104,30100,003 15-5
17-07-26 820,0092,86118,95-- -- ----94,6492,863 12-5
17-07-26 840,0075,00106,12-31,12 -29,3% 74,8586,5082,0075,004 15-5
17-07-26 860,0067,2093,93-26,73 -28,5% ----77,0067,208 15-5
17-07-26 880,0061,3082,81-21,51 -26,0% ----61,3061,3010 15-5
17-07-26 900,0048,0072,15-24,15 -33,5% 47,0058,3557,0048,0023 15-5
17-07-26 920,0054,6563,06-- -- 43,6047,1054,7554,6510 14-5
17-07-26 940,0036,3054,31-18,01 -33,2% ----36,3036,301 15-5
17-07-26 960,0031,2447,15-15,91 -33,7% ----33,8531,242 15-5
17-07-26 1.000,0022,6935,09-12,40 -35,3% ----22,6922,691 15-5
17-07-26 1.100,0010,2016,14-5,94 -36,8% ----10,5010,203 15-5
17-07-26 1.200,004,47---- -- ----4,504,253 15-5
17-07-26 1.300,00------ -- --------0 --
17-07-26 1.400,00------ -- --------0 --
17-07-26 1.450,00------ -- --------0 --
17-07-26 1.500,00------ -- --------0 --
17-07-26 1.550,00------ -- --------0 --
17-07-26 1.600,00------ -- --------0 --
17-07-26 1.650,00------ -- --------0 --
21-08-26 400,00------ -- ---------- --
21-08-26 450,00------ -- ---------- --
21-08-26 500,00------ -- ---------- --
21-08-26 560,00------ -- ---------- --
21-08-26 600,00------ -- ---------- --
21-08-26 640,00------ -- ---------- --
21-08-26 680,00------ -- ---------- --
21-08-26 720,00------ -- ---------- --
21-08-26 740,00------ -- ---------- --
21-08-26 760,00------ -- ---------- --
21-08-26 780,00------ -- ---------- --
21-08-26 800,00------ -- ---------- --
21-08-26 820,00------ -- ---------- --
21-08-26 840,00------ -- ---------- --
21-08-26 860,00------ -- ---------- --
21-08-26 880,00------ -- ---------- --
21-08-26 900,00------ -- ---------- --
21-08-26 920,00------ -- ---------- --
21-08-26 960,00------ -- ---------- --
21-08-26 1.000,00------ -- ---------- --
21-08-26 1.100,00------ -- ---------- --
18-09-26 160,00397,63741,71-344,08 -46,4% ----397,63397,6317 9-12
18-09-26 180,00343,69722,18-378,49 -52,4% ----343,69343,691 13-11
18-09-26 200,00421,50702,54-- -- ----421,50421,501 6-1
18-09-26 220,00--682,78-37,33 -5,5% --------0 --
18-09-26 240,00--663,11-37,40 -5,6% --------0 --
18-09-26 250,00--653,24-- -- --------0 --
18-09-26 300,00232,68603,92-371,24 -61,5% ----232,68232,681 13-11
18-09-26 340,00421,11564,71-- -- ----421,11421,111 14-4
18-09-26 350,00402,00554,94-- -- ----402,00402,001 13-4
18-09-26 360,00175,08545,19-370,11 -67,9% ----175,08174,403 31-12
18-09-26 380,00192,85525,71-- -- ----192,98192,853 2-1
18-09-26 400,00300,50506,27-- -- ----300,50300,501 10-2
18-09-26 420,00307,76486,88-- -- ----307,76301,672 21-1
18-09-26 440,00252,50467,58-- -- ----252,50252,502 3-3
18-09-26 460,00400,10448,33-- -- ----400,10395,972 13-5
18-09-26 480,00271,04429,20-- -- ----271,04271,041 26-2
18-09-26 500,00380,70410,14-- -- ----380,70380,338 12-5
18-09-26 550,00311,97363,29-- -- 323,35332,30311,97311,971 13-5
18-09-26 600,00291,80317,89-- -- ----292,60291,802 7-5
18-09-26 650,00221,21274,62-- -- ----221,21221,212 12-5
18-09-26 700,00235,22234,01-- -- ----235,22232,004 14-5
18-09-26 750,00161,57196,81-35,24 -17,9% ----161,57161,571 15-5
18-09-26 800,00133,00163,29-30,29 -18,5% ----133,00126,5523 15-5
18-09-2685850,00102,70133,43-24,00 -18,0% --110,00108,85102,5018 15-5
18-09-26 900,0087,00107,37-20,37 -19,0% ----92,0082,0046 15-5
18-09-26 950,0068,8985,68-16,79 -19,6% ----68,8967,722 15-5
18-09-26 1.000,0058,0068,08-10,08 -14,8% ----58,0058,001 15-5
18-09-26 1.100,0031,0042,36-11,36 -26,8% 30,9533,9032,8031,003 15-5
18-09-26 1.200,0020,2026,35-6,15 -23,3% 18,4020,7520,2020,201 15-5
18-09-26 1.400,007,9010,54-2,64 -25,0% ----8,157,908 15-5
18-09-26 1.600,004,005,26-1,26 -24,0% ----4,003,984 15-5
18-12-26 180,00--723,86-- -- --------0 --
18-12-26 200,00509,50704,31-- -- ----509,50509,505 21-1
18-12-26 220,00672,81684,83-- -- ----672,81672,769 14-5
18-12-26 240,00521,15665,42-- -- ----521,15521,151 14-4
18-12-26 250,00642,96655,74-- -- ----642,96642,9610 14-5
18-12-26 280,00380,94626,78-- -- ----380,94380,7029 30-3
18-12-26 300,00382,42607,53-- -- ----382,88382,422 7-4
18-12-26 350,00520,50559,66-- -- ----520,50520,501 24-4
18-12-2630380,00519,25531,15-36,55 -6,9% ----519,25518,1726 14-5
18-12-26 400,00472,15512,27-- -- ----472,15471,252 24-4
18-12-26 420,00441,22493,51-- -- ----441,29441,223 22-4
18-12-26 440,00404,00474,92-- -- ----404,00404,001 30-4
18-12-26 450,00445,00465,68-- -- ----445,00445,001 8-5
18-12-264460,00247,00456,47-36,16 -7,9% ----247,00247,004 3-3
18-12-26 480,00398,00438,19-40,19 -9,2% ----398,00398,001 15-5
18-12-26 500,00384,89420,18-35,29 -8,4% ----384,89384,891 15-5
18-12-26 550,00360,00376,27-- -- ----360,00360,001 14-5
18-12-26 600,00299,81334,48-34,67 -10,4% ----299,81297,4731 15-5
18-12-26 650,00253,40295,27-41,87 -14,2% ----253,40253,405 15-5
18-12-26 700,00220,00258,82-38,82 -15,0% 222,20231,60235,50220,004 15-5
18-12-26 750,00189,45224,85-35,40 -15,7% 190,85199,20201,19189,4524 15-5
18-12-26 800,00160,15194,20-34,05 -17,5% ----177,40160,009 15-5
18-12-26 850,00142,00166,87-24,87 -14,9% ----142,00133,5517 15-5
18-12-26 900,00118,75142,23-23,48 -16,5% 80,00--128,00113,0023 15-5
18-12-26 950,0098,32120,88-22,56 -18,7% 97,55104,20103,5098,327 15-5
18-12-26 1.000,0085,54102,90-17,36 -16,9% 81,9588,0089,1982,9555 15-5
18-12-26 1.100,0059,8074,26-14,46 -19,5% ----59,8059,801 15-5
18-12-26 1.200,0042,0053,57-11,57 -21,6% ----46,0042,004 15-5
18-12-26 1.400,0024,0027,63-3,63 -13,1% ----24,0024,001 15-5
18-12-26 1.600,0011,9015,18-3,28 -21,6% 9,8512,5012,9511,904 15-5
19-03-27 250,00606,86658,49-- -- ----606,86606,861 22-4
19-03-27 300,00--611,17-- -- --------0 --
19-03-27 350,00518,00564,48-- -- ----518,00518,001 24-4
19-03-27 400,00433,55518,80-- -- ----433,55433,551 30-4
19-03-27 460,00427,25465,43-- -- ----427,25427,2510 27-4
19-03-27 480,00402,70448,11-- -- ----402,70402,7010 7-5
19-03-27 500,00410,00431,04-- -- ----410,00410,001 8-5
19-03-27 550,00362,05389,69-27,64 -7,1% ----363,80362,0520 15-5
19-03-275600,00224,95350,61-32,99 -9,4% ----224,95224,953 13-4
19-03-27 650,00254,90313,72-- -- ----254,90254,901 28-4
19-03-27 700,00251,00279,51-28,51 -10,2% 237,75257,65251,00251,001 15-5
19-03-27 750,00194,95247,72-- -- ----194,95194,952 5-5
19-03-27 800,00213,40218,79-- -- 181,55199,45213,40202,0012 14-5
19-03-27 850,00167,95191,67-23,72 -12,4% ----168,50166,259 15-5
19-03-27 900,00146,00168,41-22,41 -13,3% ----154,25146,008 15-5
19-03-27 950,00133,25147,82-- -- ----133,25127,8010 11-5
19-03-27 1.000,00122,70129,16-- -- ----122,70122,7015 14-5
19-03-27 1.100,00--98,66-- -- --------0 --
19-03-27 1.200,0063,3275,27-11,95 -15,9% 57,3566,9566,0460,1217 15-5
19-03-27 1.400,0034,5044,09-9,59 -21,8% ----36,8534,503 15-5
19-03-27 1.600,0023,0026,54-- -- ----23,0023,004 14-5
18-06-27 200,00696,91706,51-- -- ----696,91696,5640 14-5
18-06-27 240,00459,25668,62-- -- ----459,25459,251 16-1
18-06-2712250,00635,00659,29-35,22 -5,3% ----635,00635,001 7-5
18-06-278300,00603,25614,37-36,16 -5,9% ----603,25603,256 14-5
18-06-27 350,00556,50568,76-- -- ----556,50556,501 14-5
18-06-27 400,00512,80524,28-- -- ----512,80512,802 14-5
18-06-27 450,00435,35481,38-- -- ----435,35435,351 13-5
18-06-27 500,00411,35440,16-- -- ----411,50411,3514 12-5
18-06-27 600,00331,46363,69-32,23 -8,9% ----331,46331,461 15-5
18-06-27254700,00260,50296,97-30,69 -10,3% ----260,50260,5010 15-5
18-06-27 800,00212,96239,68-26,72 -11,1% ----212,96212,961 15-5
18-06-2762900,00160,58192,14-24,60 -12,8% ----173,00160,584 15-5
18-06-27 1.000,00134,00151,87-17,87 -11,8% --142,00134,00134,001 15-5
18-06-27 1.200,0085,0096,16-11,16 -11,6% ----85,0085,001 15-5
18-06-27 1.400,0046,3561,04-- -- ----46,3546,351 13-5
18-06-27 1.600,0035,7639,53-- -- ----35,7635,7615 14-5
18-06-27 2.000,00--18,93-- -- --------0 --
17-12-27 200,00705,25711,02-- -- ----705,25705,251 14-5
17-12-27 240,00382,00674,96-- -- ----382,00382,001 6-1
17-12-27 250,00618,50666,01-- -- ----618,50618,501 24-4
17-12-27 280,00428,60639,44-- -- ----429,75428,604 16-1
17-12-27 300,00419,00621,93-- -- ----419,00419,001 19-1
17-12-2711350,00410,85579,02-35,57 -6,1% ----410,85410,851 9-4
17-12-27 400,00504,29537,51-- -- ----504,29504,291 27-4
17-12-27 450,00469,46497,76-- -- ----469,46469,461 12-5
17-12-27 500,00434,85459,78-- -- ----434,85434,851 7-5
17-12-27 550,00392,94423,79-30,85 -7,3% ----392,94392,941 15-5
17-12-27 600,00335,95389,83-- -- ----335,95335,951 23-4
17-12-27 700,00307,00328,00-21,00 -6,4% ----309,00307,0018 15-5
17-12-27 800,00247,00274,63-27,63 -10,1% ----247,00247,002 15-5
17-12-27105900,00220,50229,61-23,22 -10,1% ----220,50210,703 14-5
17-12-27 1.000,00179,38191,16-11,78 -6,2% ----179,38179,381 15-5
17-12-27 1.200,00118,35134,41-16,06 -11,9% ----121,44118,352 15-5
17-12-27 1.400,0088,0195,80-- -- ----89,3087,9565 14-5
17-12-271431.600,0060,0069,19-9,51 -13,7% ----60,0060,001 15-5
17-12-27242.000,0031,4038,46-7,77 -20,2% ----31,4028,6011 14-5
15-12-28 150,00471,75761,67-- -- ----471,75471,751 14-1
15-12-28 200,00246,36719,02-472,66 -65,7% ----246,36246,361 5-9
15-12-28 250,00649,00677,67-- -- ----649,00649,002 12-5
15-12-28 280,00--653,49-- -- --------0 --
15-12-28 300,00607,50637,64-- -- ----607,50607,501 12-5
15-12-28 350,00--599,04-- -- --------0 --
15-12-28 400,00204,10561,97-357,87 -63,7% ----204,10204,102 20-11
15-12-28 450,00476,70526,68-- -- ----476,70476,701 22-4
15-12-28 500,00286,30493,14-- -- ----286,30286,301 7-4
15-12-2813550,00450,00461,48-32,65 -7,1% ----450,00450,001 11-5
15-12-28 600,00394,00431,75-- -- ----394,00394,001 8-5
15-12-28 700,00347,25377,62-30,37 -8,0% ----347,25347,251 15-5
15-12-28 800,00315,00331,10-- -- ----315,00315,001 11-5
15-12-28 900,00245,00289,54-- -- ----245,00245,003 12-5
15-12-28 1.000,00231,04252,92-- -- ----231,04231,041 11-5
15-12-28 1.200,00175,00195,49-20,49 -10,5% ----175,00175,001 15-5
15-12-28 1.400,00128,00152,96-- -- ----128,00128,004 12-5
15-12-28 1.600,0084,00121,32-- -- ----84,0084,003 23-4
15-12-28 2.000,00--79,17-- -- 64,00------10 14-5
21-12-29 150,00586,95767,70-- -- ----586,95586,646 24-2
21-12-29 200,00381,00727,90-346,90 -47,7% ----381,00381,001 6-10
21-12-29 250,00234,18689,59-455,41 -66,0% ----234,18234,181 10-9
21-12-29 280,00393,00667,28-- -- ----393,00393,003 31-3
21-12-29 300,00644,00652,70-- -- ----644,00644,001 14-5
21-12-29 350,00252,61617,36-364,75 -59,1% ----252,61252,613 16-12
21-12-29 400,00477,38583,65-- -- ----477,38477,381 17-4
21-12-29 450,00375,00551,68-- -- ----375,00375,003 29-1
21-12-29 500,00489,00521,54-- -- ----489,00489,003 6-5
21-12-29 550,00452,00492,77-- -- ----452,00452,002 27-4
21-12-29 600,00450,00465,97-- -- ----450,00450,001 11-5
21-12-29 700,00372,00416,84-- -- ----372,00372,001 13-5
21-12-29 800,00346,00373,54-27,54 -7,4% ----346,00346,001 15-5
21-12-29 900,00302,00334,92-- -- ----302,00302,001 7-5
21-12-29 1.000,00260,70300,66-- -- ----260,70260,701 13-5
21-12-29 1.200,00222,94244,46-- -- ----222,94222,941 11-5
21-12-29 1.400,00--201,05-- -- --------0 --
21-12-29 1.600,00--167,20-- -- --------0 --
21-12-29 2.000,00114,73119,39-- -- ----114,73114,731 14-5
20-12-30 250,00--700,86-- -- --------0 --
20-12-30 300,00--666,66-- -- --------0 --
20-12-30 350,00--634,17-- -- --------0 --
20-12-30 400,00--603,42-- -- --------0 --
20-12-30 450,00273,84574,25-- -- ----273,84273,842 5-1
20-12-30 500,00516,76546,48-- -- ----516,76516,761 6-5
20-12-30 600,00459,00495,57-- -- ----459,00459,003 8-5
20-12-30 700,00391,39450,17-- -- ----391,39391,392 4-5
20-12-30 800,00373,39409,73-- -- --420,00373,39373,393 6-5
20-12-30 900,00354,50374,60-20,10 -5,4% ----354,50354,501 15-5
20-12-30 1.000,00305,44341,80-- -- ----305,44305,443 6-5
20-12-30 1.200,00249,40287,88-- -- ----249,40249,401 13-5
20-12-30 1.400,00--244,12-- -- --------0 --
20-12-30 1.600,00197,30209,12-- -- ----197,30197,301 14-5
20-12-30 2.000,00151,73158,16-- -- ----151,73151,731 14-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?