Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 835,80844,60-8,80 -1,0% 843,40826,2028.55011:55

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-5-2026)
Totaal volume 1.224 (654 Calls, 570 Puts)
Totaal open interest bij opening 5.225 (2.266 Calls, 2.959 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 300,00--599,82-- -- --------0 --
15-05-26 350,00--549,82-- -- --------0 --
15-05-26 400,00--499,83-- -- --------0 --
15-05-26 440,00--459,83-- -- --------0 --
15-05-26 450,00--449,83-- -- --------0 --
15-05-26 460,00193,41439,83-- -- ----193,41193,411 20-3
15-05-26 480,00392,96419,83-- -- ----392,96392,961 12-5
15-05-26 500,00373,10399,83-- -- ----374,00372,439 12-5
15-05-26 520,00308,15379,83-36,63 -9,6% ----314,40308,152 28-4
15-05-26 540,00333,79359,84-- -- ----333,79326,383 6-5
15-05-26 560,00303,00339,84-- -- ----303,00303,002 7-5
15-05-26 580,00196,58319,84-- -- ----196,58196,581 17-4
15-05-26 600,00272,60299,84-- -- ----272,60272,601 12-5
15-05-26 620,00252,80279,84-- -- ----252,80252,801 12-5
15-05-26 640,00245,83259,84-- -- ----245,83245,831 11-5
15-05-26 660,00226,97239,84-- -- ----226,97226,971 11-5
15-05-26 680,00179,93219,84-- -- ----179,93179,932 7-5
15-05-26 700,00159,00199,85-40,85 -20,4% 158,10168,60169,50159,002 15-5
15-05-26 720,00143,13179,85-- -- 138,10148,60151,72143,138 12-5
15-05-261740,00109,80159,85-50,05 -31,3% ----109,80109,801 15-5
15-05-26 750,00--149,85-- -- 108,10118,60----0 --
15-05-266760,0091,20139,85-48,65 -34,8% ----91,2091,205 15-5
15-05-26 770,00--129,85-- -- --------0 --
15-05-269780,0081,80119,86-38,06 -31,8% ----81,8081,801 15-5
15-05-261790,0076,00109,87-36,67 -33,4% ----76,0076,001 8-5
15-05-2672800,0065,0099,91-34,91 -34,9% 58,1068,6568,5551,009 15-5
15-05-261810,0060,4689,97-- -- ----60,4660,461 8-5
15-05-2676820,0040,3380,09-39,76 -49,6% 39,5047,3540,3332,506 15-5
15-05-2612830,0023,4070,28-46,88 -66,7% ----23,4023,402 15-5
15-05-2675840,0020,4660,53-40,07 -66,2% 16,4028,2531,0012,0026 15-5
15-05-2611850,008,3050,90-42,60 -83,7% 8,1017,8018,855,3511 15-5
15-05-2653860,005,0041,57-36,57 -88,0% 2,548,4518,002,7064 15-5
15-05-2633870,001,2732,67-31,40 -96,1% --2,1012,000,7520 15-5
15-05-26199880,001,5324,63-23,10 -93,8% --0,6310,001,5017 15-5
15-05-2623890,000,0117,42-17,41 -99,9% --0,053,250,0133 15-5
15-05-2666900,000,1111,81-11,70 -99,1% --0,102,400,1027 15-5
15-05-2610910,000,317,61-7,30 -95,9% --0,370,310,302 15-5
15-05-26129920,000,014,48-4,47 -99,8% --0,010,800,0121 15-5
15-05-26 930,00------ -- ---------- --
15-05-2618940,000,101,18-1,08 -91,5% --0,420,100,101 15-5
15-05-2699960,000,010,21-0,20 -95,2% --0,420,010,0142 15-5
15-05-26701.000,000,020,01+0,01 +100,0% --0,010,020,025 15-5
19-06-26 140,00715,00723,52-- -- ----715,00715,001 24-4
19-06-26 160,00490,52703,57-18,63 -2,6% ----490,52490,529 30-3
19-06-26 180,00470,60683,61-- -- ----470,60470,6010 30-3
19-06-26 200,00450,89663,66-- -- ----450,89450,1053 30-3
19-06-26 220,00647,50643,71-- -- ----647,50633,003 24-4
19-06-26 240,00411,54623,75-- -- ----411,54411,5419 30-3
19-06-26 250,00605,50613,78-- -- ----605,50604,503 24-4
19-06-26 280,00213,00583,84-18,63 -3,2% ----213,00213,001 18-9
19-06-26 300,00562,50563,89-- -- ----562,50562,501 24-4
19-06-26 320,00533,25543,94-- -- ----533,25533,251 24-4
19-06-26 340,00517,25523,99-- -- ----517,25517,251 8-5
19-06-26 350,00532,00514,01-- -- ----532,00532,001 8-5
19-06-26 360,00294,39504,04-- -- ----294,39294,392 30-3
19-06-26 380,00502,50484,10-18,43 -3,8% ----502,50502,501 8-5
19-06-26 400,00471,00464,17+6,83 +1,5% ----471,00471,001 15:26
19-06-26 420,00276,75444,27-- -- ----276,75276,752 19-1
19-06-26 440,00200,33424,37-- -- ----200,33200,332 7-1
19-06-26 450,00417,00414,45-- -- ----417,00417,001 15-5
19-06-26 460,00400,75404,52-3,77 -0,9% ----400,75400,751 18-5
19-06-26 480,00377,93384,70-- -- ----377,93377,931 6-5
19-06-26 500,00348,50364,91-16,41 -4,5% ----358,50348,502 16:05
19-06-26 520,00316,68345,15-18,43 -5,3% ----316,68316,681 4-5
19-06-263540,00334,44325,44-18,50 -5,7% ----334,44334,441 6-5
19-06-26171550,00350,00315,68-18,60 -5,9% --375,00350,00350,001 14-5
19-06-26 560,00298,95305,83-- -- ----298,95298,951 7-5
19-06-26 580,00283,50286,15-- -- ----283,50283,501 15-5
19-06-26 600,00268,00266,49-- -- ----268,00268,001 15-5
19-06-26 620,00276,80246,89-- -- ----276,80269,5631 14-5
19-06-26 640,00210,00227,51-17,51 -7,7% ----210,00210,001 16:54
19-06-26 650,00205,00217,81-- -- ----205,00205,001 15-5
19-06-26 660,00215,06208,18-- -- ----215,06215,068 12-5
19-06-26 680,00196,31189,16-- -- ----196,31196,214 12-5
19-06-26 700,00154,25170,48-16,23 -9,5% ----175,75154,255 16:58
19-06-26 720,00138,00152,62-14,62 -9,6% ----138,00138,001 16:38
19-06-26 740,00127,00135,05-8,05 -6,0% ----128,00127,002 18-5
19-06-26 750,00133,00126,61+6,39 +5,0% ----133,00133,001 14:59
19-06-2617760,00100,33118,29-16,18 -13,7% ----112,00100,333 16:47
19-06-26 780,0089,50102,45-12,95 -12,6% ----89,5085,224 16:41
19-06-26 800,0079,3087,98-8,68 -9,9% ----92,5079,303 16:25
19-06-26 820,0073,7074,20-0,50 -0,7% ----73,7059,006 14:38
19-06-26 840,0053,9161,66-7,75 -12,6% ----65,2553,914 16:25
19-06-26 850,0046,0056,34-10,34 -18,4% --65,0053,4043,2023 17:00
19-06-26 860,0040,0051,33-11,33 -22,1% ----54,0040,0028 17:22
19-06-2641880,0032,5541,93-8,71 -20,8% ----43,5532,0028 17:26
19-06-26 900,0026,6033,61-7,01 -20,9% ----34,9025,8533 16:56
19-06-26 920,0021,0027,03-6,03 -22,3% ----28,7021,0041 16:32
19-06-26 940,0017,0021,98-4,98 -22,7% ----21,5017,0017 16:29
19-06-26 960,0012,6017,06-4,46 -26,1% 0,1020,0518,2512,6011 16:33
19-06-26 1.000,007,8011,18-3,38 -30,2% ----11,807,3018 16:37
19-06-26 1.100,002,773,51-0,74 -21,1% ----2,852,497 15:45
19-06-26 1.200,001,261,58-0,32 -20,3% ----1,260,7831 15:36
19-06-26 1.300,00--0,36-0,09 -25,0% --------0 --
19-06-26 1.400,00--0,16-- -- --------0 --
19-06-26 1.450,001,470,11+1,36 +1236,4% ----1,471,471 15:06
19-06-26 1.500,000,150,08+0,07 +87,5% ----0,150,084 15:09
19-06-26 1.550,000,130,06+0,07 +116,7% ----0,130,131 15:12
19-06-26 1.600,000,110,05+0,06 +120,0% ----0,110,111 16:50
19-06-26 1.650,00------ -- --------0 --
17-07-26 400,00--465,96-- -- --------0 --
17-07-26 450,00--416,48-- -- --------0 --
17-07-26 520,00361,89347,76-- -- ----361,89361,891 11-5
17-07-26 560,00307,00308,80-- -- ----307,00307,001 7-5
17-07-26 600,00236,55270,34-- -- ----242,40236,552 28-4
17-07-26 640,00--232,76-- -- --------0 --
17-07-26 660,00203,67214,72-- -- ----203,67203,671 27-4
17-07-26 680,00199,81196,82-- -- ----199,81199,744 8-5
17-07-26 700,00175,11179,82-- -- ----175,11175,111 8-5
17-07-26 720,00165,66163,13-- -- ----168,98165,662 15-5
17-07-26 740,00142,51147,56-- -- ----142,51142,511 15-5
17-07-26 760,00134,38132,16-- -- ----134,38134,381 7-5
17-07-26 780,00101,93118,12-16,19 -13,7% ----101,93101,931 16:47
17-07-26 800,0090,00104,32-14,32 -13,7% ----103,0089,229 17:19
17-07-26 820,0090,1092,42-2,32 -2,5% ----90,1080,102 15:34
17-07-26 840,0069,9080,85-10,95 -13,5% ----75,0067,905 16:30
17-07-26 860,0059,3070,43-11,13 -15,8% ----59,3059,301 16:46
17-07-26 880,0052,5060,60-8,10 -13,4% ----57,6052,503 16:39
17-07-26 900,0045,5052,44-6,94 -13,2% ----45,5044,258 16:38
17-07-26 920,0037,8545,28-7,43 -16,4% ----43,0037,857 16:37
17-07-26 940,0032,0039,01-7,01 -18,0% ----32,5532,002 17:01
17-07-26 960,0028,5033,29-4,79 -14,4% ----31,2028,506 16:29
17-07-26 1.000,0022,9024,16-1,26 -5,2% ----25,3522,9036 15:39
17-07-26 1.100,008,6010,78-2,18 -20,2% ----9,958,6012 17:18
17-07-26 1.200,004,474,95-- -- ----4,504,253 15-5
17-07-26 1.300,00--1,95-- -- --------0 --
17-07-26 1.400,00--0,73-- -- --------0 --
17-07-26 1.450,00--0,43-- -- --------0 --
17-07-26 1.500,00--0,25-- -- --------0 --
17-07-26 1.550,00--0,16-- -- --------0 --
17-07-26 1.600,00--0,09-- -- --------0 --
17-07-26 1.650,00--0,05-- -- --------0 --
21-08-26 400,00------ -- --------0 --
21-08-26 450,00------ -- --------0 --
21-08-26 500,00------ -- --------0 --
21-08-26 560,00------ -- --------0 --
21-08-26 600,00------ -- --------0 --
21-08-26 640,00------ -- --------0 --
21-08-26 680,00------ -- --------0 --
21-08-26 720,00------ -- --------0 --
21-08-26 740,00------ -- --------0 --
21-08-26 760,00------ -- --------0 --
21-08-26 780,00------ -- --------0 --
21-08-26 800,00------ -- --------0 --
21-08-26 820,00------ -- --------0 --
21-08-26 840,00------ -- --------0 --
21-08-26 860,00------ -- --------0 --
21-08-26 880,00------ -- --------0 --
21-08-26 900,00------ -- --------0 --
21-08-26 920,00------ -- --------0 --
21-08-26 960,00------ -- --------0 --
21-08-26 1.000,00------ -- --------0 --
21-08-26 1.100,00------ -- --------0 --
18-09-26 160,00397,63704,75-307,12 -43,6% ----397,63397,6317 9-12
18-09-26 180,00343,69684,98-341,29 -49,8% ----343,69343,691 13-11
18-09-26 200,00421,50665,20-- -- ----421,50421,501 6-1
18-09-26 220,00--645,45-18,06 -2,8% --------0 --
18-09-26 240,00--625,71-- -- --------0 --
18-09-26 250,00--615,84-- -- --------0 --
18-09-26 300,00232,68566,61-333,93 -58,9% ----232,68232,681 13-11
18-09-26 340,00421,11527,36-- -- ----421,11421,111 14-4
18-09-269350,00402,00517,60-17,61 -3,4% ----402,00402,001 13-4
18-09-26 360,00175,08507,83-332,75 -65,5% ----175,08174,403 31-12
18-09-26 380,00192,85488,31-- -- ----192,98192,853 2-1
18-09-26 400,00300,50468,94-- -- ----300,50300,501 10-2
18-09-26 420,00307,76450,27-- -- ----307,76301,672 21-1
18-09-26 440,00252,50430,96-- -- ----252,50252,502 3-3
18-09-26 460,00400,10411,82-- -- ----400,10395,972 13-5
18-09-26 480,00271,04392,80-- -- ----271,04271,041 26-2
18-09-26 500,00380,70373,76-- -- ----380,70380,338 12-5
18-09-26 550,00311,97327,38-- -- ----311,97311,971 13-5
18-09-26 600,00291,80283,05-- -- ----292,60291,802 7-5
18-09-2650650,00221,21241,27-16,35 -6,8% ----221,21221,212 12-5
18-09-26134700,00235,22202,31-16,18 -8,0% ----235,22232,004 14-5
18-09-26 750,00153,00167,30-14,30 -8,5% ----160,15153,0013 17:10
18-09-26 800,00123,00136,33-13,33 -9,8% 120,00--138,50123,007 16:56
18-09-26 850,00112,50109,43+3,07 +2,8% ----112,50106,905 14:57
18-09-26 900,0077,0086,40-9,40 -10,9% ----82,0076,0027 17:15
18-09-26 950,0068,8968,19-- -- ----68,8967,722 15-5
18-09-26 1.000,0049,7653,44-3,68 -6,9% ----50,0049,763 16:12
18-09-26 1.100,0029,3532,89-3,54 -10,8% ----29,3529,351 18-5
18-09-26 1.200,0020,2019,97-- -- ----20,2020,201 15-5
18-09-26 1.400,008,008,18-0,18 -2,2% ----8,008,001 13:39
18-09-26 1.600,004,002,77-- -- ----4,003,984 15-5
18-12-26 180,00--687,20-- -- --------0 --
18-12-2626200,00509,50667,63-18,42 -2,8% ----509,50509,505 21-1
18-12-26 220,00672,81648,14-- -- ----672,81672,769 14-5
18-12-26 240,00521,15628,77-- -- ----521,15521,151 14-4
18-12-26 250,00642,96619,10-- -- ----642,96642,9610 14-5
18-12-26 280,00380,94590,10-- -- ----380,94380,7029 30-3
18-12-26 300,00382,42570,85-- -- ----382,88382,422 7-4
18-12-26 350,00520,50523,49-- -- ----520,50520,501 24-4
18-12-26 380,00519,25494,60-- -- ----519,25518,1726 14-5
18-12-26 400,00472,15475,80-- -- ----472,15471,252 24-4
18-12-26 420,00441,22456,98-- -- ----441,29441,223 22-4
18-12-26 440,00404,00438,54-- -- ----404,00404,001 30-4
18-12-26 450,00435,44429,37+6,07 +1,4% ----435,44433,542 14:51
18-12-26 460,00247,00420,31-- -- ----247,00247,004 3-3
18-12-26 480,00398,00402,21-- -- ----398,00398,001 15-5
18-12-26 500,00384,89384,46-- -- ----384,89384,891 15-5
18-12-26 550,00360,00341,41-- -- ----360,00360,001 14-5
18-12-26 600,00305,44301,02+4,42 +1,5% ----305,44305,441 14:51
18-12-26 650,00265,04262,98+2,06 +0,8% ----265,04265,041 14:44
18-12-26 700,00223,00227,83-4,83 -2,1% ----232,00217,004 15:38
18-12-26 750,00182,00195,94-13,94 -7,1% ----182,00182,003 17:16
18-12-26 800,00163,93167,54-3,61 -2,2% ----165,25163,9330 18-5
18-12-26108850,00131,00143,20-12,84 -9,0% ----131,00131,003 16:45
18-12-26 900,00109,10119,86-10,76 -9,0% 80,00--119,03109,1062 16:36
18-12-2619950,0098,32101,37-8,46 -8,3% ----103,5098,327 15-5
18-12-26 1.000,0084,3185,52-1,21 -1,4% ----84,6184,3130 18-5
18-12-26 1.100,0061,0061,04-0,04 -0,1% ----61,0061,003 13:39
18-12-26 1.200,0038,5043,63-5,13 -11,8% ----45,1038,509 16:50
18-12-26 1.400,0023,0022,08+0,92 +4,2% ----23,0023,001 14:59
18-12-26 1.600,0012,5512,99-0,44 -3,4% ----12,5512,304 15:16
19-03-27 250,00606,86621,86-- -- ----606,86606,861 22-4
19-03-27 300,00--574,60-- -- --------0 --
19-03-27 350,00518,00528,10-- -- ----518,00518,001 24-4
19-03-271400,00433,55482,88-18,29 -3,8% ----433,55433,551 30-4
19-03-27 460,00427,25429,98-- -- ----427,25427,2510 27-4
19-03-27 480,00402,70412,98-- -- ----402,70402,7010 7-5
19-03-273500,00410,00396,03-17,53 -4,4% ----410,00410,001 8-5
19-03-27 550,00362,05355,79-- -- ----363,80362,0520 15-5
19-03-27 600,00224,95317,62-- -- ----224,95224,953 13-4
19-03-27 650,00254,90281,92-- -- ----254,90254,901 28-4
19-03-27 700,00251,00249,65-- -- ----251,00251,001 15-5
19-03-27 750,00194,95219,71-- -- ----194,95194,952 5-5
19-03-2716800,00188,75191,69-12,78 -6,7% ----188,75188,751 18-5
19-03-2719850,00156,75168,43-12,22 -7,3% ----170,85154,007 16:53
19-03-27 900,00146,00146,77-- -- ----154,25146,008 15-5
19-03-27 950,00133,25127,85-- -- ----133,25127,8010 11-5
19-03-27 1.000,00114,00110,74+3,26 +2,9% ----114,00114,002 15:27
19-03-27 1.100,00--83,78-- -- --------0 --
19-03-27 1.200,0060,2563,17-2,92 -4,6% ----60,2560,2517 15:49
19-03-27 1.400,0034,0036,97-2,97 -8,0% ----38,0034,002 16:01
19-03-27 1.600,0023,0022,43-- -- ----23,0023,004 14-5
18-06-27 200,00696,91670,61-- -- ----696,91696,5640 14-5
18-06-27 240,00459,25633,39-- -- ----459,25459,251 16-1
18-06-27 250,00635,00624,07-- -- ----635,00635,001 7-5
18-06-27 300,00603,25578,21-- -- ----603,25603,256 14-5
18-06-27 350,00556,50533,00-- -- ----556,50556,501 14-5
18-06-27 400,00478,03489,07-11,04 -2,3% ----480,37478,032 15:59
18-06-27 450,00435,35446,28-- -- ----435,35435,351 13-5
18-06-2768500,00403,00406,31-17,83 -4,4% ----406,00403,002 15:36
18-06-2765600,00331,46331,80-16,60 -5,0% ----331,46331,461 15-5
18-06-27253700,00258,78266,28-14,53 -5,5% ----258,78258,781 15:58
18-06-27 800,00212,96212,02-- -- ----212,96212,961 15-5
18-06-27 900,00160,58167,54-- -- ----173,00160,584 15-5
18-06-27 1.000,00134,00132,55-- -- --143,00134,00134,001 15-5
18-06-27371.200,0085,0082,82-5,64 -6,8% ----85,0085,001 15-5
18-06-27 1.400,0046,3551,80-- -- ----46,3546,351 13-5
18-06-27 1.600,0035,7633,51-- -- ----35,7635,7615 14-5
18-06-27 2.000,00--16,49-- -- --------0 --
17-12-27 200,00705,25674,09-- -- ----705,25705,251 14-5
17-12-27 240,00622,25638,66-18,55 -2,9% ----622,25622,251 16:53
17-12-27 250,00618,50629,80-- -- ----618,50618,501 24-4
17-12-27 280,00428,60603,65-- -- ----429,75428,604 16-1
17-12-277300,00419,00586,34-18,68 -3,2% ----419,00419,001 19-1
17-12-2711350,00410,85543,45-17,97 -3,3% ----410,85410,851 9-4
17-12-27 400,00492,83502,12-9,29 -1,9% ----495,17492,832 15:59
17-12-2757450,00469,46463,78-17,94 -3,9% ----469,46469,461 12-5
17-12-27 500,00434,85425,41-- -- ----434,85434,851 7-5
17-12-27 550,00392,94390,43-- -- ----392,94392,941 15-5
17-12-2755600,00335,95357,49-14,68 -4,1% ----335,95335,951 23-4
17-12-27 700,00290,78298,77-7,99 -2,7% ----290,78290,781 15:58
17-12-27 800,00247,00248,75-1,75 -0,7% ----247,00247,002 15:34
17-12-27 900,00193,00206,39-13,39 -6,5% ----193,00193,003 17:17
17-12-27 1.000,00179,38171,30-- -- ----179,38179,381 15-5
17-12-27 1.200,00118,35118,72-- -- ----121,44118,352 15-5
17-12-27621.400,0088,0183,73-5,99 -7,2% ----89,3087,9565 14-5
17-12-27 1.600,0060,0059,68-- -- ----60,0060,001 15-5
17-12-27 2.000,0033,9830,69+3,29 +10,7% ----33,9833,055 15:17
15-12-28 150,00471,75725,41-- -- ----471,75471,751 14-1
15-12-281200,00246,36682,50-18,14 -2,7% ----246,36246,361 5-9
15-12-28 250,00649,00641,35-- -- ----649,00649,002 12-5
15-12-28 280,00--617,20-- -- --------0 --
15-12-28 300,00607,50601,44-- -- ----607,50607,501 12-5
15-12-28 350,00--563,12-- -- --------0 --
15-12-28 400,00204,10526,86-322,76 -61,3% ----204,10204,102 20-11
15-12-28 450,00476,70492,07-- -- ----476,70476,701 22-4
15-12-28 500,00286,30459,75-- -- ----286,30286,301 7-4
15-12-2813550,00450,00428,83-15,23 -3,6% ----450,00450,001 11-5
15-12-28 600,00394,00400,53-- -- ----394,00394,001 8-5
15-12-28 700,00347,25348,74-- -- ----347,25347,251 15-5
15-12-28 800,00307,00303,55+3,45 +1,1% ----307,00307,001 13:49
15-12-28 900,00245,00265,23-- -- ----245,00245,003 12-5
15-12-28 1.000,00231,04231,47-- -- ----231,04231,041 11-5
15-12-28 1.200,00175,00178,21-- -- ----175,00175,001 15-5
15-12-28 1.400,00128,00139,05-- -- ----128,00128,004 12-5
15-12-28 1.600,0084,00110,10-- -- ----84,0084,003 23-4
15-12-28 2.000,00--73,35-- -- --------10 14-5
21-12-29 150,00586,95731,23-- -- ----586,95586,646 24-2
21-12-29 200,00381,00691,35-310,35 -44,9% ----381,00381,001 6-10
21-12-29 250,00234,18653,23-419,05 -64,2% ----234,18234,181 10-9
21-12-29 280,00393,00631,22-- -- ----393,00393,003 31-3
21-12-29 300,00644,00616,84-- -- ----644,00644,001 14-5
21-12-29 350,00252,61581,97-329,36 -56,6% ----252,61252,613 16-12
21-12-29 400,00477,38548,62-- -- ----477,38477,381 17-4
21-12-29 450,00375,00517,66-- -- ----375,00375,003 29-1
21-12-29 500,00489,00488,45-- -- ----489,00489,003 6-5
21-12-29 550,00452,00460,65-- -- ----452,00452,002 27-4
21-12-29 600,00450,00435,01-- -- ----450,00450,001 11-5
21-12-29 700,00372,00387,69-- -- ----372,00372,001 13-5
21-12-29 800,00346,00346,64-- -- ----346,00346,001 15-5
21-12-2942900,00302,00310,19-11,93 -3,8% ----302,00302,001 7-5
21-12-29 1.000,00271,44277,74-6,30 -2,3% ----271,44271,441 18-5
21-12-29 1.200,00222,94223,66-- -- ----222,94222,941 11-5
21-12-29 1.400,00--185,01-- -- --------0 --
21-12-29 1.600,00--154,05-- -- --------0 --
21-12-29 2.000,00114,73110,34-- -- ----114,73114,731 14-5
20-12-30 250,00--664,54-- -- --------0 --
20-12-30 300,00--630,65-- -- --------0 --
20-12-30 350,00--598,81-- -- --------0 --
20-12-30 400,00--568,43-- -- --------0 --
20-12-30 450,00273,84540,08-- -- ----273,84273,842 5-1
20-12-30 500,00516,76512,78-- -- ----516,76516,761 6-5
20-12-3014600,00459,00464,08-14,67 -3,2% ----459,00459,003 8-5
20-12-30 700,00391,39420,88-- -- ----391,39391,392 4-5
20-12-30 800,00382,45381,70+0,75 +0,2% ----382,45382,452 14:05
20-12-30 900,00354,50342,91-- -- ----354,50354,501 15-5
20-12-30 1.000,00310,85317,77-6,92 -2,2% ----315,40310,8512 15:44
20-12-30 1.200,00260,85266,88-6,03 -2,3% ----260,85260,8510 15:44
20-12-30 1.400,00--225,91-- -- --------0 --
20-12-30 1.600,00197,30192,92-- -- ----197,30197,301 14-5
20-12-30 2.000,00151,73146,10-- -- ----151,73151,731 14-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?