Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 851,40860,80-9,40 -1,1% 869,40842,20118.30817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-9-2026)
Totaal volume 669 (321 Calls, 348 Puts)
Totaal open interest bij opening 9.333 (5.332 Calls, 4.001 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-265160,00602,32630,81-- -- 646,85650,85605,93601,005 14-9
18-09-263180,00587,21610,81+22,99 +3,8% 626,85630,85587,21587,213 14-9
18-09-26 200,00421,50590,82-- -- 607,10610,85421,50421,501 6-1
18-09-26 220,00--570,82-- -- 586,85590,85----0 --
18-09-26 240,00--550,82-- -- 566,85570,85----0 --
18-09-26 250,00--540,82-- -- 556,85560,85----0 --
18-09-265300,00667,05490,82-- -- 506,90510,90667,05667,055 24-6
18-09-263340,00421,11450,83-- -- 466,90470,90421,11421,111 14-4
18-09-266350,00425,32440,83-- -- 456,90460,90425,32425,321 16-9
18-09-2613360,00471,49430,83-- -- 446,90450,90471,49471,4910 25-8
18-09-268380,00451,75410,83-- -- 426,90430,90451,77451,753 25-8
18-09-267400,00431,04390,83-- -- 406,90410,90431,04430,142 25-8
18-09-264420,00307,76370,83+22,97 +6,2% 386,90390,90307,76301,672 21-1
18-09-265440,00380,85350,83+22,97 +6,5% 366,90370,90380,85380,851 27-8
18-09-2612460,00358,73330,84+22,96 +6,9% 346,90350,90358,73358,731 11-9
18-09-265480,00341,00310,84-- -- 326,95330,95341,00341,001 26-8
18-09-2643500,00289,64290,84+22,96 +7,9% 307,10310,95289,64289,5610 2-9
18-09-2616520,00270,53270,84+22,96 +8,5% 286,95290,95270,53270,3012 2-9
18-09-2635550,00251,00240,84+22,96 +9,5% 257,10260,95251,00251,001 18-9
18-09-26112600,00204,34190,85+13,49 +7,1% 207,10210,95204,34204,341 18-9
18-09-2619620,00155,71170,85+22,95 +13,4% 186,95190,95155,71154,712 16-9
18-09-265640,00157,50150,85+22,95 +15,2% 166,95170,95157,50157,503 4-9
18-09-2641650,00156,22140,85+15,37 +10,9% 157,10161,00156,22156,221 18-9
18-09-261660,00116,61130,85-- -- 147,00151,00116,61116,611 16-9
18-09-266680,00113,55110,85-- -- 127,00131,00113,55113,551 17-9
18-09-26 690,00--100,85-- -- 117,00121,00----0 --
18-09-26158700,00104,0990,85+13,24 +14,6% 107,10111,00108,00104,095 18-9
18-09-26 710,00--80,86-- -- 97,00101,00----0 --
18-09-2629720,0058,1270,87+22,93 +32,4% 87,0091,0058,1258,121 16-9
18-09-261730,0070,5060,90+9,60 +15,8% 77,1081,0070,5070,501 18-9
18-09-266740,0060,0051,01+8,99 +17,6% 67,1071,0061,0060,002 18-9
18-09-26168750,0053,8941,32+22,48 +54,4% 57,1061,0060,0053,893 18-9
18-09-2625760,0042,7231,86+10,86 +34,1% 47,1051,0042,7242,722 18-9
18-09-2612770,0029,5022,58+21,22 +94,0% 37,1540,8536,6529,505 18-9
18-09-2635780,0024,4014,82+9,58 +64,6% 27,6530,4027,5020,0019 18-9
18-09-2615790,0015,758,64+15,16 +175,5% 16,5520,2521,0015,757 18-9
18-09-26245800,008,565,40+8,40 +155,6% 7,1510,3512,954,7582 18-9
18-09-26 810,00------ -- ---------- --
18-09-2644820,000,191,03-0,84 -81,6% --0,502,970,1912 18-9
18-09-26 830,00------ -- ---------- --
18-09-26132840,000,020,12-0,10 -83,3% --0,100,230,028 18-9
18-09-26427850,000,090,03+0,06 +200,0% --0,300,120,0512 18-9
18-09-2685860,000,020,01+0,01 +100,0% --0,100,490,0128 18-9
18-09-26 870,00------ -- ---------- --
18-09-2686880,000,100,19-0,09 -47,4% --0,290,100,102 18-9
18-09-26 890,00------ -- ---------- --
18-09-26353900,000,030,10-0,07 -70,0% --0,050,340,032 18-9
18-09-26121920,000,300,05-- -- ----0,350,1511 16-9
18-09-26110940,000,090,02+0,07 +350,0% ----0,090,091 17-9
18-09-26101950,000,020,01+0,01 +100,0% ----0,030,023 17-9
18-09-2637960,000,020,01+0,01 +100,0% --0,290,020,022 18-9
18-09-2675980,000,020,01+0,01 +100,0% ----0,020,021 17-9
18-09-261161.000,000,020,30-0,28 -93,3% ----0,020,022 17-9
18-09-26421.050,000,010,13-0,12 -92,3% ----0,150,012 14-9
18-09-261181.100,000,010,06-0,05 -83,3% ----0,010,012 17-9
18-09-26311.150,000,440,03-- -- --------4 7-9
18-09-261791.200,000,050,02+0,03 +150,0% ----0,050,051 14-9
18-09-26241.250,000,020,01-- -- ----0,020,021 7-9
18-09-26501.300,000,050,04+0,01 +25,0% ----0,050,051 11-9
18-09-26901.400,000,040,01-- -- ----0,040,041 1-9
18-09-26151.500,000,550,06-- -- ----0,550,5514 29-7
18-09-26521.600,000,020,03-0,01 -33,3% ----0,020,023 4-9
18-09-26331.800,000,180,01-- -- ----0,180,181 17-8
18-09-26282.000,000,060,04+0,02 +50,0% --0,080,060,062 25-8
16-10-26 350,00427,18511,51-- -- ----427,18427,181 16-9
16-10-26 400,00--461,62-- -- --------0 --
16-10-26 450,00--411,75-- -- --------0 --
16-10-26 480,00--381,82-- -- --------0 --
16-10-26 500,00288,50361,88-- -- ----288,50288,501 17-9
16-10-26 520,00--341,95-- -- --------0 --
16-10-26 560,00--302,10-- -- --------0 --
16-10-26 600,00235,50262,37-- -- ----235,50235,501 21-9
16-10-26 620,00215,75242,70-- -- ----215,75215,751 21-9
16-10-26 640,00--222,98-- -- --------0 --
16-10-26 660,00--203,54-- -- --------0 --
16-10-26 680,00170,01183,90-- -- ----170,01170,011 24-8
16-10-26 700,00119,05164,86-- -- ----119,05119,051 18-9
16-10-26 720,00136,50145,95-9,45 -6,5% ----136,50132,002 17:21
16-10-26 740,00126,00127,79-- -- ----126,00126,001 22-9
16-10-26 760,00110,00110,50-- -- ----110,00110,003 22-9
16-10-26 780,0069,1594,38-- -- ----72,8569,154 21-9
16-10-26 800,0073,2079,01-5,81 -7,4% ----82,5070,508 14:34
16-10-26 820,0062,1965,28-3,09 -4,7% ----62,4262,192 10:11
16-10-26 840,0045,2053,10-7,90 -14,9% ----53,5045,204 17:01
16-10-26 860,0035,4542,68-7,23 -16,9% --46,2046,0035,4520 15:53
16-10-26 880,0031,1333,77-2,64 -7,8% ----31,5930,274 11:32
16-10-26 900,0021,0526,48-5,43 -20,5% ----28,0021,0559 16:37
16-10-26 920,0017,7520,55-2,80 -13,6% 7,70--17,7517,257 16:24
16-10-26 940,0012,5015,69-3,19 -20,3% ----16,4012,5010 16:10
16-10-2673960,009,6612,11-1,58 -13,0% ----11,109,663 14:02
16-10-26 980,008,009,14-1,14 -12,5% ----8,008,001 14:34
16-10-26 1.000,006,557,09-0,54 -7,6% --6,007,506,0013 15:28
16-10-261101.100,001,902,04+0,25 +12,3% ----2,001,805 14:05
16-10-26 1.200,000,800,800,00 0,0% ----0,900,805 16:48
16-10-26 1.300,000,380,36-- -- ----0,400,3812 15-9
16-10-26 1.400,000,210,19+0,02 +10,5% ----0,210,211 16:38
20-11-26 350,00--512,47-- -- --------0 --
20-11-26 400,00--462,75-- -- --------0 --
20-11-26 450,00385,50413,14-- -- ----385,50385,501 21-9
20-11-26 500,00--363,73-- -- --------0 --
20-11-26 520,00--344,10-- -- --------0 --
20-11-26 560,00226,93305,18-- -- ----226,93226,931 16-9
20-11-26 600,00173,12266,98-- -- ----173,12172,332 14-9
20-11-26 640,00225,10230,22-5,12 -2,2% ----225,10224,604 10:50
20-11-26 660,00209,50212,26-2,76 -1,3% ----209,50209,501 11:20
20-11-26 680,00104,70194,67-- -- ----104,70104,701 14-9
20-11-26 700,00174,40177,81-3,41 -1,9% ----176,20172,806 11:31
20-11-26 720,00157,10161,47-4,37 -2,7% ----157,10157,102 12:30
20-11-26 740,00144,15146,40-2,25 -1,5% ----144,70144,153 11:09
20-11-26 760,00128,00131,41-- -- ----128,00128,001 22-9
20-11-26 780,00107,15117,69-- -- ----107,15107,151 22-9
20-11-26 800,0059,40104,95-- -- ----59,4059,401 16-9
20-11-26 820,0087,0093,31-- -- ----87,0087,003 22-9
20-11-26 840,0085,0082,22+2,78 +3,4% ----85,0084,956 09:27
20-11-26 860,0066,2072,81-6,61 -9,1% ----75,2066,203 17:20
20-11-26 880,0050,6363,33-- -- --65,0050,6350,442 21-9
20-11-26 900,0052,1954,96-2,77 -5,0% ----57,4451,428 15:23
20-11-26 920,0045,7847,64-1,86 -3,9% ----46,1944,793 11:32
20-11-26 960,0036,4035,81-- -- ----36,4036,403 22-9
20-11-26 1.000,0022,9426,79-3,85 -14,4% --35,0027,9222,946 15:51
20-11-26211.100,0012,0012,47-0,55 -4,4% ----12,0010,254 22-9
20-11-26 1.200,004,706,44-- -- ----4,704,701 21-9
18-12-26 180,00--682,17-- -- --------0 --
18-12-26 200,00509,50662,36-- -- ----509,50509,505 21-1
18-12-26 220,00793,80642,54-- -- ----793,80793,8010 30-6
18-12-2639240,00595,75622,74-9,35 -1,5% ----595,75595,751 21-9
18-12-26 250,00811,77612,84-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86583,13-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00563,32-- -- ----531,00531,001 20-8
18-12-26 350,00484,00513,87-- -- ----484,00484,001 25-8
18-12-26 380,00631,80484,22-- -- ----631,80631,805 23-6
18-12-26 400,00445,20464,48-- -- ----445,20445,201 9-9
18-12-26 420,00471,28444,82-- -- ----471,28471,281 10-8
18-12-26 440,00404,00425,16-- -- ----404,00404,001 30-4
18-12-26 450,00394,00415,71-- -- ----394,00394,001 8-9
18-12-26 460,00366,68405,93-- -- ----366,68366,681 11-9
18-12-26 480,00565,00386,39-- -- ----565,00565,001 15-6
18-12-26 500,00350,30366,93-16,63 -4,5% ----350,30350,301 15:52
18-12-26 520,00--347,53-- -- --------0 --
18-12-26 550,00310,00318,69-8,69 -2,7% ----310,00310,001 14:33
18-12-26 600,00255,95271,96-16,01 -5,9% ----255,95255,951 15:52
18-12-26 650,00179,62226,97-- -- ----179,62179,621 18-9
18-12-26 680,00--201,61-- -- --------0 --
18-12-26 700,00128,15185,66-- -- ----128,15125,007 17-9
18-12-26 720,00--170,24-- -- --------0 --
18-12-26 740,00--155,61-- -- --------0 --
18-12-26 750,00128,00148,60-- -- ----128,00128,001 22-9
18-12-26 760,00128,25141,88-- -- ----128,25128,251 22-9
18-12-26 780,00--128,74-- -- --------0 --
18-12-26 800,00113,90116,12-2,22 -1,9% ----120,00113,9026 10:25
18-12-26 820,0092,00104,74-- -- ----92,0088,8015 21-9
18-12-26 840,00--93,96-- -- --------0 --
18-12-26 850,0081,7588,99-7,24 -8,1% ----86,5581,755 17:20
18-12-26 860,00--84,37-- -- --------0 --
18-12-26 880,0076,0074,90+1,10 +1,5% ----76,0076,001 09:43
18-12-26 900,0063,6067,02-3,42 -5,1% --80,0063,6063,601 12:58
18-12-26 920,00--59,36-- -- --------0 --
18-12-26 950,0047,9549,78-1,83 -3,7% ----47,9547,933 12:31
18-12-26 1.000,0035,2036,73-1,53 -4,2% ----35,2035,183 12:31
18-12-26 1.100,0019,3319,93-0,60 -3,0% --23,0019,3319,332 16:26
18-12-261.0291.200,008,5010,87-0,63 -5,8% ----8,508,502 22-9
18-12-26 1.300,003,356,44-- -- --------1 15-9
18-12-26 1.400,003,894,08-- -- ----3,893,807 22-9
18-12-26 1.600,002,152,55-0,40 -15,7% ----2,152,152 10:12
18-12-26 1.800,001,101,62-- -- ----1,101,101 22-9
18-12-26 2.000,000,801,07-0,27 -25,2% ----0,800,801 11:49
19-03-27 250,00601,60615,40-- -- ----601,60601,601 27-8
19-03-27 300,00--566,87-- -- --------0 --
19-03-27 350,00518,00518,70-- -- ----518,00518,001 24-4
19-03-277400,00435,79470,62-9,83 -2,1% ----437,28435,7311 9-9
19-03-27 460,00388,60413,12-- -- ----388,62388,603 25-8
19-03-27 480,00314,00394,41-- -- ----314,00314,005 16-9
19-03-27 500,00298,15376,33-- -- ----298,15298,151 3-9
19-03-27 550,00254,01330,93-- -- ----254,01253,012 16-9
19-03-27 600,00236,00288,44-- -- ----236,00236,002 18-9
19-03-27 650,00206,55248,65-- -- ----206,55203,642 4-9
19-03-27 700,00202,20212,25-10,05 -4,7% ----202,20202,201 14:13
19-03-27 750,00159,37179,33-19,96 -11,1% ----159,37159,371 12:00
19-03-27 800,00141,05150,11-9,06 -6,0% ----154,00141,052 15:46
19-03-27 850,00116,90125,41-8,51 -6,8% ----116,90116,901 15:46
19-03-27 900,00105,85103,82+2,03 +2,0% --118,00105,85105,853 09:20
19-03-27 950,0078,9085,58-6,68 -7,8% ----78,9078,901 15:50
19-03-27 1.000,0063,4970,39-- -- ----63,4963,491 22-9
19-03-27 1.100,0046,2047,49-1,29 -2,7% ----49,8346,206 15:23
19-03-271061.200,0028,5832,31-1,44 -4,5% ----28,5828,581 21-9
19-03-27 1.300,0021,7522,35-0,60 -2,7% ----22,4521,657 11:31
19-03-27 1.400,0014,5015,84-1,34 -8,5% ----15,7514,506 12:35
19-03-27 1.600,006,358,65-- -- ----6,356,351 18-9
19-03-27 1.800,003,085,63-- -- --------2 21-9
19-03-27 2.000,003,253,79-- -- ----3,303,254 21-9
18-06-27 200,00638,70664,90-- -- ----638,75638,702 21-9
18-06-27 240,00600,00625,87-- -- ----600,00600,001 21-9
18-06-27 250,00553,27616,15-- -- ----553,27553,175 3-9
18-06-27 300,00463,65569,19-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10521,47-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45474,50-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50428,72-- -- ----351,95349,503 3-9
18-06-27 480,00303,37402,56-- -- ----303,41303,317 14-9
18-06-2791500,00304,00384,70-8,89 -2,3% ----307,75304,003 3-9
18-06-27 550,00295,20342,97-- -- ----295,20295,205 4-9
18-06-27 600,00255,00303,86-- -- --------2 14-9
18-06-27 650,00255,20267,45-- -- ----255,20255,153 8-9
18-06-27 700,00232,00233,86-- -- ----232,00232,002 22-9
18-06-27 750,00204,50203,80-- -- ----205,16204,502 22-9
18-06-27 800,00173,18177,50-4,32 -2,4% ----175,62173,182 10:49
18-06-27 850,00153,50154,67-1,17 -0,8% ----153,50136,542 16:40
18-06-27 900,00127,93132,68-4,75 -3,6% ----134,69127,934 12:01
18-06-27 950,00107,00113,74-6,74 -5,9% ----115,75106,807 16:51
18-06-27 1.000,0073,4098,20-- -- ----73,4073,406 18-9
18-06-27 1.100,0046,5072,91-- -- ----46,5046,506 16-9
18-06-27 1.200,0041,3654,31-- -- ----41,3641,361 18-9
18-06-27 1.300,0026,2040,70-- -- ----26,2026,2010 16-9
18-06-27 1.400,0031,6631,18+0,48 +1,5% ----31,6631,661 09:42
18-06-27 1.600,0014,0018,51-- -- ----14,0014,003 18-9
18-06-27 1.800,007,9512,28-- -- ----8,807,953 14-9
18-06-27 2.000,007,508,96-- -- ----7,507,501 22-9
17-09-27 300,00--572,08-- -- --------0 --
17-09-27 350,00--526,01-- -- --------0 --
17-09-27 400,00--481,01-- -- --------0 --
17-09-27 450,00--437,78-- -- --------0 --
17-09-27 500,00--396,34-- -- --------0 --
17-09-27 550,00--357,23-- -- --------0 --
17-09-27 600,00--320,78-- -- --------0 --
17-09-27 650,00--286,93-- -- --------0 --
17-09-27 700,00--256,17-- -- --------0 --
17-09-27 750,00--227,70-- -- --------0 --
17-09-27 800,00--202,02-- -- --------0 --
17-09-27 850,00175,38179,31-3,93 -2,2% ----175,38175,381 10:49
17-09-27 900,00--158,08-- -- --------0 --
17-09-27 950,00136,43140,51-4,08 -2,9% ----136,43136,431 11:51
17-09-27 1.000,00--124,42-- -- --------0 --
17-09-27 1.200,00--77,43-- -- --------0 --
17-09-27 1.400,00--47,73-- -- --------0 --
17-09-27 1.600,00--29,82-- -- --------0 --
17-12-27 200,00643,00669,27-26,27 -3,9% ----643,00643,001 11:47
17-12-27 240,00618,50631,89-- -- ----618,50618,502 22-9
17-12-27 250,00785,19622,64-- -- ----785,19782,7013 23-6
17-12-27 280,00596,42595,04-- -- ----596,42596,421 18-8
17-12-27 300,00582,01576,83-- -- ----582,01582,011 7-9
17-12-27 350,00535,58531,95-- -- ----535,58535,581 7-9
17-12-27 400,00387,71488,65-- -- ----387,71380,792 14-9
17-12-27 450,00379,00447,23-- -- ----379,00379,001 17-9
17-12-2774500,00406,41408,15-8,83 -2,2% ----406,41399,684 19-8
17-12-27 550,00362,75370,90-8,15 -2,2% ----362,75362,751 13:37
17-12-27 600,00328,00336,48-8,48 -2,5% ----328,00328,003 13:34
17-12-27 700,00236,82274,56-- -- ----236,82236,821 18-9
17-12-27 800,00215,00223,26-8,26 -3,7% ----215,00215,004 15:41
17-12-27317900,00177,93180,93-5,29 -2,9% ----177,93177,931 11:37
17-12-27 1.000,0099,25146,83-- -- --------1 17-9
17-12-27 1.200,0097,0097,68-0,68 -0,7% ----97,0097,001 16:51
17-12-27 1.400,0067,5066,77+0,73 +1,1% ----67,5067,501 09:36
17-12-27 1.600,0042,8847,19-- -- ----42,8842,881 22-9
17-12-27 1.800,0037,0834,49-- -- ----37,0837,081 7-9
17-12-27 2.000,0025,0526,31-1,26 -4,8% ----25,9525,0518 09:56
16-06-28 300,00--585,30-- -- --------0 --
16-06-28 400,00521,00503,88-- -- ----521,00521,001 18-8
16-06-28 450,00387,00465,07-- -- ----387,00387,001 3-9
16-06-28 500,00--429,10-- -- --------0 --
16-06-28 600,00--362,34-- -- --------0 --
16-06-28 700,00--305,57-- -- --------0 --
16-06-28 800,00190,00257,32-- -- ----190,00190,001 15-9
16-06-28 900,00168,08216,29-- -- ----168,08168,083 3-9
16-06-28 1.000,00243,00182,01-- -- ----243,00243,001 17-8
16-06-28 1.200,0089,25131,70-- -- ----89,2589,251 14-9
16-06-28 1.400,0097,5096,45-- -- ----97,5097,504 7-9
16-06-28 1.600,0072,3572,68-- -- ----72,3572,352 10-9
16-06-28 1.800,0057,6656,16-- -- ----57,6657,664 7-9
16-06-28 2.000,0029,0042,70-- -- ----30,0029,005 15-9
15-12-283150,00471,75721,41-11,23 -1,6% ----471,75471,751 14-1
15-12-28 200,00650,00677,78-- -- ----650,00650,001 21-9
15-12-28 250,00648,21635,19-- -- ----648,21645,1811 24-7
15-12-28 280,00--610,97-- -- --------0 --
15-12-28 300,00576,60593,82-- -- ----576,60576,601 21-9
15-12-28 350,00718,71554,65-- -- ----718,71718,703 23-6
15-12-28 400,00507,00517,57-- -- ----507,00507,001 7-9
15-12-28 450,00470,73481,88-- -- ----470,73467,154 8-9
15-12-28 500,00380,00447,65-- -- ----380,00380,002 14-9
15-12-28 550,00386,45415,97-- -- ----386,45386,451 31-8
15-12-2823600,00362,79387,11-7,79 -2,0% ----362,79362,797 9-9
15-12-28 700,00329,60334,75-- -- ----329,60329,601 22-9
15-12-28 800,00267,50289,31-- -- ----267,50267,501 31-8
15-12-28 900,00242,33250,46-8,13 -3,2% ----242,33242,333 15:48
15-12-28 1.000,00210,08218,26-8,18 -3,7% ----210,08210,083 15:48
15-12-28 1.200,00164,00166,35-- -- ----164,00164,0010 22-9
15-12-28 1.400,0088,79128,73-- -- ----95,5188,7911 14-9
15-12-28 1.600,0071,45101,65-- -- ----71,8571,452 15-9
15-12-28 1.800,0056,9581,71-- -- ----56,9556,951 15-9
15-12-28 2.000,0046,5566,51-- -- ----46,5545,954 15-9
21-12-29 150,00699,00726,50-- -- ----699,00699,001 21-9
21-12-29 200,00687,45686,86-- -- ----687,45687,451 7-8
21-12-29 250,00692,00648,46-- -- ----692,00692,001 13-8
21-12-29 280,00841,10626,27-- -- ----841,10841,102 22-6
21-12-29 300,00651,71612,67-- -- ----651,71650,995 28-5
21-12-29 350,00514,75577,19-- -- ----514,75514,751 28-7
21-12-29 400,00613,50544,51-- -- ----613,50613,501 10-7
21-12-29 450,00520,00511,79-- -- ----520,00520,001 8-6
21-12-29 500,00385,71481,69-- -- ----385,71385,711 29-7
21-12-29 550,00438,00454,34-- -- ----438,00438,001 4-8
21-12-29 600,00348,00428,49-- -- ----348,00348,001 14-9
21-12-29 700,00415,00382,78-- -- ----415,00415,001 10-8
21-12-29 800,00321,96340,84-- -- ----321,96321,964 9-9
21-12-29 900,00240,99305,43-- -- ----242,91240,993 14-9
21-12-29 1.000,00254,56274,81-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57224,52-- -- ----304,57304,573 16-7
21-12-29 1.400,00142,85186,05-- -- ----142,85142,851 14-9
21-12-29 1.600,00153,05156,34-- -- ----153,05153,051 9-9
21-12-29 2.000,00118,70112,02-- -- ----118,70118,702 21-8
21-12-29 2.400,0087,7584,24-- -- ----87,7587,751 8-9
20-12-30 250,00633,00661,90-- -- ----633,00633,001 21-9
20-12-30 300,00673,00627,89-- -- ----673,00673,001 13-8
20-12-30 350,00581,09597,37-- -- ----581,09581,091 5-8
20-12-30 400,00569,14568,06-- -- ----569,14569,141 18-8
20-12-30 450,00463,50540,05-- -- ----463,50463,501 16-9
20-12-30 500,00487,00513,23-- -- ----487,00487,001 21-9
20-12-30 600,00441,59465,77-- -- ----441,59441,597 9-9
20-12-30 700,00401,09423,53-- -- ----401,09401,097 9-9
20-12-30 800,00349,00384,77-- -- ----362,00349,003 31-8
20-12-30 900,00328,22352,11-- -- ----328,22328,222 31-8
20-12-30 1.000,00254,73323,73-- -- ----254,73254,702 15-9
20-12-30 1.200,00256,74270,94-- -- ----256,74256,741 21-9
20-12-30421.400,00232,00232,06+2,45 +1,1% ----232,00232,002 15:30
20-12-30 1.600,00161,24200,92-- -- ----161,24161,244 15-9
20-12-30 2.000,00154,00154,93-0,93 -0,6% ----154,00154,004 13:55
20-12-30 2.400,00115,00123,08-- -- ----115,00115,001 22-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?