Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.025,001.015,00+10,00 +1,0% 1.050,001.009,50199.40317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-6-2026)
Totaal volume 1.760 (1.128 Calls, 632 Puts)
Totaal open interest bij opening 3.259 (395 Calls, 2.864 Puts)
Call / Put ratio 1,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00875,07-- -- ----715,00715,001 24-4
19-06-26 160,00490,52855,08-- -- ----490,52490,529 30-3
19-06-26 180,00470,60835,09-- -- ----470,60470,6010 30-3
19-06-26 200,00450,89815,10-- -- ----450,89450,1053 30-3
19-06-26 220,00647,50795,11-- -- 802,55806,55647,50633,003 24-4
19-06-26 240,00411,54775,12-- -- ----411,54411,5419 30-3
19-06-26 250,00631,05765,12-- -- 772,55776,55631,05631,051 21-5
19-06-26 280,00213,00735,14-522,14 -71,0% 742,55746,55----0 18-9
19-06-26 300,00562,50715,15-- -- --------0 24-4
19-06-26 320,00703,15695,16+7,99 +1,1% ----703,15703,1510 15:29
19-06-26 340,00517,25675,17-- -- ----517,25517,251 8-5
19-06-26 350,00532,00665,17-- -- 672,60676,60532,00532,001 8-5
19-06-26 360,00294,39655,18-- -- ----294,39294,392 30-3
19-06-26 380,00502,50635,19-- -- 642,60646,60502,50502,501 8-5
19-06-26 400,00505,00615,20-- -- ----505,00505,001 10-6
19-06-26 420,00276,75595,21-- -- 602,60606,60276,75276,752 19-1
19-06-26 440,00401,50575,22-- -- ----401,50401,501 19-5
19-06-26 450,00582,91565,22+17,69 +3,1% ----582,91582,915 12:52
19-06-26 460,00456,11555,23-- -- ----456,11456,111 10-6
19-06-26 480,00377,93535,24-- -- ----377,93377,931 6-5
19-06-26 500,00368,50515,25-- -- ----368,50360,502 8-6
19-06-26 520,00316,68495,26-- -- --------0 4-5
19-06-26 540,00351,72475,27-- -- --------0 2-6
19-06-26 550,00488,00465,27+22,73 +4,9% ----488,00488,003 14:20
19-06-26 560,00346,72455,28-- -- 462,70466,70----0 3-6
19-06-26 580,00283,50435,29-- -- --------0 15-5
19-06-26 600,00428,00415,30+12,70 +3,1% ----428,00428,001 11:23
19-06-26 620,00325,36395,31-- -- 402,75406,70325,36325,361 11-6
19-06-26 640,00220,53375,32-- -- --------0 20-5
19-06-26 650,00377,50365,32+12,18 +3,3% ----377,50377,501 11:22
19-06-26 660,00205,58355,33-- -- 363,00366,75205,58205,581 5-6
19-06-26 680,00194,57335,34-- -- --------0 21-5
19-06-26 700,00326,06315,35+10,71 +3,4% 323,00326,80326,06320,103 15:52
19-06-26 720,00278,31295,37-- -- ----278,31278,316 12-6
19-06-26 740,00222,73275,39-- -- 282,85286,85222,73222,731 11-6
19-06-26 750,00270,40265,41+4,99 +1,9% ----270,40270,402 17:15
19-06-26 760,00146,00255,42-- -- 262,90266,90146,00146,001 10-6
19-06-26 780,00141,15235,47-- -- ----141,15141,152 9-6
19-06-26 790,00--225,52-- -- --------0 --
19-06-26 800,00190,00215,56-- -- ----190,00190,002 12-6
19-06-26 810,0057,00205,64-- -- 213,05217,0558,0557,002 5-6
19-06-26 820,00210,00195,72+14,28 +7,3% ----210,00210,002 10:46
19-06-262830,0044,35185,85+9,83 +5,3% ----44,5544,352 5-6
19-06-26 840,00102,00176,65-- -- 183,20187,20102,0098,504 11-6
19-06-26 850,00147,50166,82-- -- ----147,50147,501 12-6
19-06-26 860,00173,48157,11+16,37 +10,4% 163,35167,35174,18163,0038 13:41
19-06-26 870,0056,10147,38-- -- ----56,1056,101 9-6
19-06-26 880,00157,00137,68+19,32 +14,0% ----157,00146,0013 14:35
19-06-26 890,0093,15128,24-- -- ----93,1593,151 12-6
19-06-26 900,00139,50118,66+20,84 +17,6% ----139,50127,0020 14:32
19-06-26 910,00123,46109,66+13,80 +12,6% 114,10118,10123,73123,462 12:43
19-06-26 920,00100,16100,51-0,35 -0,3% ----114,00100,167 16:18
19-06-26 930,0017,1191,82-- -- 94,8598,8517,1116,352 10-6
19-06-26 940,0080,4583,36-2,91 -3,5% ----96,4080,459 15:34
19-06-26 950,0076,3575,51+0,84 +1,1% 76,4580,2586,0076,3515 17:01
19-06-26 960,0080,0067,55+12,45 +18,4% ----80,0071,315 12:21
19-06-26 970,0038,0060,26-- -- ----45,0038,003 12-6
19-06-2657980,0047,4053,44-0,32 -0,6% ----60,0047,403 16:24
19-06-26 990,0038,8047,05-- -- ----38,8023,459 12-6
19-06-26 1.000,0035,3341,18-5,85 -14,2% ----56,7532,2542 16:26
19-06-26 1.020,0024,5030,46-5,96 -19,6% ----33,6024,509 16:30
19-06-26 1.040,0019,8522,55-2,70 -12,0% ----23,5016,0043 15:53
19-06-26 1.060,0011,0016,37-5,37 -32,8% ----16,5011,0017 17:29
19-06-26 1.080,006,00---- -- ----6,005,554 17:17
19-06-26 1.100,003,598,29-4,70 -56,7% ----7,003,5929 16:27
19-06-26 1.200,000,671,38-0,71 -51,4% ----1,150,4063 14:27
19-06-2621.300,000,400,21-- -- ----0,400,401 11-6
19-06-26 1.400,00--0,02-- -- --------0 --
19-06-2621.450,000,220,01-- -- --------0 26-5
19-06-2631.500,000,040,15-0,11 -73,3% ----0,040,041 8-6
19-06-2671.550,000,090,12-0,03 -25,0% ----0,090,033 8-6
19-06-2631.600,000,070,10-0,03 -30,0% ----0,070,033 8-6
19-06-26 1.650,00--0,09-- -- --------0 --
17-07-26 400,00--616,76-- -- --------0 --
17-07-26 450,00--566,93-- -- 573,95577,95----0 --
17-07-26 520,00361,89497,50-- -- 504,40508,40361,89361,891 11-5
17-07-26 560,00349,22457,97-- -- ----349,22349,221 3-6
17-07-26 600,00236,55418,46-- -- 425,20429,20----0 28-4
17-07-26 640,00272,40378,93-- -- --------0 3-6
17-07-262660,00289,25359,29+9,22 +2,6% 366,05370,05289,25289,251 11-6
17-07-26 680,00270,86339,88-- -- 346,40350,40270,86270,861 11-6
17-07-26 700,00202,73320,32-- -- 326,75330,75----0 28-5
17-07-26 720,00149,39301,00-- -- ----149,39149,391 5-6
17-07-26 740,00231,48281,77-- -- ----231,48231,481 11-6
17-07-26 760,00133,11262,98-- -- 268,50272,50133,11133,111 4-6
17-07-26 780,00140,58243,98-- -- ----140,58140,581 28-5
17-07-26 800,00234,50226,11+8,39 +3,7% ----234,50234,502 15:22
17-07-26 820,00144,79208,11-- -- ----144,79144,791 11-6
17-07-26 840,00193,10191,01+2,09 +1,1% 193,90197,60193,10193,101 15:29
17-07-26 860,00180,15174,09+6,06 +3,5% ----180,15180,151 15:52
17-07-26 880,0095,00158,22-- -- ----95,0095,001 11-6
17-07-26 900,00126,10142,62-- -- ----126,10111,003 12-6
17-07-26 920,00113,20128,87-- -- 128,00131,55113,20113,202 12-6
17-07-26 940,00102,50114,87-- -- ----102,5090,004 12-6
17-07-26 960,00109,15102,86+6,29 +6,1% 99,85103,50109,15106,002 13:40
17-07-26 980,0084,2090,91-6,71 -7,4% ----94,6484,204 15:34
17-07-26 1.000,0084,6080,34+4,26 +5,3% ----84,6077,005 12:02
17-07-26 1.050,0054,7457,55-2,81 -4,9% ----54,7452,7033 15:55
17-07-26 1.100,0036,7540,46-3,71 -9,2% 0,10--40,8035,0040 17:29
17-07-26 1.150,00------ -- --------0 --
17-07-26 1.200,0016,0519,66-3,61 -18,4% ----23,0016,0510 15:32
17-07-26411.300,006,759,50-2,39 -25,2% ----8,376,704 16:00
17-07-26 1.400,003,515,36-1,85 -34,5% ----3,513,511 16:39
17-07-26 1.450,001,004,23-- -- ----1,261,003 10-6
17-07-26 1.500,002,313,30-0,99 -30,0% ----3,642,312 16:39
17-07-26 1.550,001,022,82-- -- --------0 26-5
17-07-26 1.600,00--2,66-- -- --------0 --
17-07-26 1.650,001,492,05-0,56 -27,3% ----1,491,494 15:46
21-08-26 400,00--618,50-- -- --------0 --
21-08-26 450,00--569,35-- -- --------0 --
21-08-26 500,00--520,46-- -- --------0 --
21-08-26 560,00--461,77-- -- --------0 --
21-08-26 600,00--423,29-- -- --------0 --
21-08-26 640,00--385,10-- -- --------0 --
21-08-26 680,00221,23347,88-- -- ----221,23221,231 21-5
21-08-263720,00199,65311,76+6,94 +2,2% ----199,65199,651 28-5
21-08-26 740,00154,39294,11-- -- ----154,39154,391 5-6
21-08-26 760,00137,56276,97-- -- ----137,56137,561 5-6
21-08-26 780,00--260,59-- -- 263,80267,80----0 --
21-08-26 800,00136,58244,09-- -- 247,05251,05136,58136,581 10-6
21-08-26 820,00118,00228,94-- -- ----118,00100,003 8-6
21-08-26 840,00134,00213,81-- -- 215,30218,85134,00118,004 10-6
21-08-26 860,0084,56198,72-- -- ----84,5684,5610 5-6
21-08-26 880,0092,75185,13-- -- 185,65189,2592,7592,751 10-6
21-08-26 900,00172,10171,70+0,40 +0,2% ----172,10171,003 09:37
21-08-26 920,00165,50158,85+6,65 +4,2% ----165,50164,002 10:31
21-08-26 940,00--147,35-- -- --------0 --
21-08-26 960,00114,63134,77-- -- ----114,63114,631 12-6
21-08-26 980,00122,36124,34-1,98 -1,6% ----133,00120,164 16:59
21-08-26 1.000,00115,15114,92+0,23 +0,2% ----122,00110,0018 15:52
21-08-26 1.050,0094,3792,94+1,43 +1,5% ----94,3794,376 11:46
21-08-26 1.100,0070,5074,51-4,01 -5,4% ----74,6570,502 16:56
21-08-26 1.150,00------ -- --------0 --
21-08-26 1.200,0048,9048,01+0,89 +1,9% 42,8046,1549,0048,903 14:49
21-08-26 1.300,0026,1529,88-3,73 -12,5% ----26,2025,353 16:44
21-08-26 1.400,00--19,49-- -- --------0 --
21-08-26 1.500,00------ -- --------0 --
18-09-26 160,00397,63856,15-458,52 -53,6% 864,40868,40----0 9-12
18-09-26 180,00343,69836,31-492,62 -58,9% --------0 13-11
18-09-26 200,00421,50816,50-- -- --------0 6-1
18-09-26 220,00--796,71-- -- --------0 --
18-09-26 240,00--776,95-- -- --------0 --
18-09-26 250,00--767,11-- -- --------0 --
18-09-26 300,00232,68718,12-485,44 -67,6% --------0 13-11
18-09-26 340,00421,11679,18-- -- --------0 14-4
18-09-26 350,00402,00669,47-- -- 677,15681,15----0 13-4
18-09-26 360,00175,08659,66-484,58 -73,5% 667,35671,35175,08174,403 31-12
18-09-26 380,00564,50640,03-- -- ----564,50564,501 11-6
18-09-26 400,00475,50620,76-- -- 628,20632,20----0 21-5
18-09-26 420,00307,76601,01-- -- --------0 21-1
18-09-26 440,00252,50581,45-- -- 589,10593,10----0 3-3
18-09-26 460,00564,00562,27+1,73 +0,3% 569,60573,60564,00564,001 16:07
18-09-26 480,00271,04542,75-- -- --------0 26-2
18-09-26 500,00396,00523,38-- -- --------0 4-6
18-09-26 550,00300,79475,30-- -- ----301,13300,792 8-6
18-09-26 600,00291,80427,72-- -- 434,25438,25----0 7-5
18-09-26 650,00398,95381,40+17,55 +4,6% 387,25391,25398,95398,951 12:22
18-09-26 700,00307,00336,99-- -- ----307,00307,001 12-6
18-09-26 750,00310,00294,84+15,16 +5,1% 298,25302,00310,00305,006 12:22
18-09-26 800,00267,99255,24+12,75 +5,0% ----274,40250,0011 12:11
18-09-26 850,00230,09218,70+11,39 +5,2% ----230,09230,091 12:11
18-09-26 900,00192,00185,30+6,70 +3,6% ----192,00192,001 11:56
18-09-26 950,00155,10156,26-1,16 -0,7% ----155,10155,101 15:29
18-09-26 1.000,00127,00131,00-4,00 -3,1% ----139,75127,0024 16:34
18-09-26131.100,0087,6089,85-1,23 -1,4% ----103,3586,006 17:22
18-09-26 1.200,0057,5961,66-4,07 -6,6% --62,0069,9557,5911 16:48
18-09-26 1.300,00------ -- --------0 --
18-09-26 1.400,0020,0028,97-- -- 25,1027,0520,0020,0050 11-6
18-09-26 1.600,0013,5014,64-1,14 -7,8% ----13,5513,503 11:44
18-09-26 1.800,007,558,77-1,22 -13,9% 6,408,307,657,4039 14:11
18-12-26 180,00--838,40-- -- --------0 --
18-12-26 200,00509,50818,80-- -- 827,50831,50----0 21-1
18-12-26 220,00672,81799,21-- -- ----672,81672,769 14-5
18-12-2643240,00521,15780,12+9,83 +1,3% ----521,15521,151 14-4
18-12-26 250,00642,96770,43-- -- 778,75782,75----0 14-5
18-12-26 280,00584,26741,40-- -- ----584,52584,2615 20-5
18-12-26 300,00382,42722,00-- -- ----382,88382,422 7-4
18-12-26 350,00520,50673,85-- -- ----520,50520,501 24-4
18-12-26 380,00519,25645,01-- -- ----519,25518,1726 14-5
18-12-2637400,00637,00626,01+9,53 +1,5% ----637,00637,001 11:29
18-12-26 420,00441,22606,77-- -- --------0 22-4
18-12-264440,00404,00587,90+9,60 +1,6% ----404,00404,001 30-4
18-12-26 450,00532,10578,49-- -- 586,00590,00532,10532,101 11-6
18-12-26 460,00247,00569,13-- -- ----247,00247,004 3-3
18-12-26 480,00565,00550,41+14,59 +2,7% ----565,00565,001 10:46
18-12-26 500,00530,00532,10-2,10 -0,4% ----530,00530,001 09:23
18-12-26 550,00488,15486,13+2,02 +0,4% ----488,15488,152 15:57
18-12-26 600,00458,80443,13+15,67 +3,5% ----501,85458,806 12:52
18-12-26 650,00407,17399,90+7,27 +1,8% ----407,17407,172 09:28
18-12-26 700,00358,00360,73-2,73 -0,8% 364,15367,90369,00358,006 16:25
18-12-26 750,00324,60322,89+1,71 +0,5% ----324,60324,6010 15:33
18-12-26 800,00291,28287,90+3,38 +1,2% ----291,28291,281 17:08
18-12-2694850,00265,00255,79+3,48 +1,4% 256,60260,20265,00255,5022 14:56
18-12-26 900,00227,95226,08+1,87 +0,8% ----236,00221,508 17:08
18-12-26 950,00196,00199,82-3,82 -1,9% ----207,03196,0016 16:36
18-12-26 1.000,00175,62176,43-0,81 -0,5% 174,20177,85182,30170,0026 17:08
18-12-26 1.100,00132,61135,77-3,16 -2,3% 133,05136,10141,00131,4827 16:59
18-12-26 1.200,00108,15106,52+1,63 +1,5% ----108,50106,5321 14:44
18-12-26 1.300,00------ -- --------0 --
18-12-26 1.400,0059,1462,91-3,77 -6,0% ----64,1459,1416 16:26
18-12-26 1.600,0034,7038,99-4,29 -11,0% ----37,5034,703 16:26
18-12-26 1.800,00--25,31-- -- --------0 --
19-03-27 250,00640,01773,47-- -- --------0 21-5
19-03-27 300,00--726,01-- -- --------0 --
19-03-27 350,00518,00678,64-- -- --------0 24-4
19-03-27 400,00433,55632,16-- -- 640,30644,30----0 30-4
19-03-27 460,00427,25577,47-- -- --------0 27-4
19-03-27 480,00402,70559,53-- -- --------0 7-5
19-03-27 500,00520,80541,97-- -- 548,95552,95520,80520,802 12-6
19-03-27 550,00349,42498,49-- -- --------0 20-5
19-03-27 600,00437,75457,47-- -- ----437,75437,752 12-6
19-03-27 650,00385,15418,48-- -- ----385,15385,151 12-6
19-03-27 700,00392,50381,86+10,64 +2,8% 385,40389,40392,50392,501 13:45
19-03-27 750,00213,73346,81-- -- ----214,48213,732 8-6
19-03-27 800,00315,30314,67+0,63 +0,2% ----327,25315,3011 15:33
19-03-27 850,00294,00284,37+9,63 +3,4% ----294,00294,0021 13:50
19-03-27 900,00262,24257,46+4,78 +1,9% ----262,24262,246 10:05
19-03-27 950,00176,65231,53-- -- 231,25235,10179,20176,654 11-6
19-03-27 1.000,00194,00208,95-- -- 207,60211,45194,00192,3520 12-6
19-03-27 1.100,00172,00169,69+2,31 +1,4% ----172,00172,001 10:24
19-03-27 1.200,00120,00137,92-- -- 134,90138,60120,00101,503 11-6
19-03-27 1.300,00------ -- 109,10112,20----0 --
19-03-27 1.400,0084,6392,62-- -- ----84,6378,009 12-6
19-03-27 1.600,0062,1362,26-0,13 -0,2% 58,3561,7562,1362,131 15:19
19-03-27 1.800,0040,6443,83-3,19 -7,3% ----44,0040,642 15:24
18-06-27 200,00828,11821,63+6,48 +0,8% 831,60835,60828,11827,926 16:43
18-06-27 240,00790,62783,47+7,15 +0,9% ----790,62790,622 16:43
18-06-2712250,00635,00774,04+10,47 +1,4% 783,80787,80----0 7-5
18-06-27 300,00603,25727,45-- -- 736,60740,60----0 14-5
18-06-27 350,00689,10681,34+7,76 +1,1% 690,00694,00689,10689,1010 16:59
18-06-27 400,00644,24636,07+8,17 +1,3% ----644,24643,827 15:57
18-06-27 450,00447,44592,03-- -- ----447,44447,441 5-6
18-06-27 500,00452,90550,25-- -- 556,50560,50452,90452,901 27-5
18-06-27 600,00441,41470,99-- -- 475,30479,30441,41441,411 12-6
18-06-27 700,00370,10398,85-- -- ----370,10370,102 12-6
18-06-27 800,00334,77336,37-1,60 -0,5% ----346,00334,6014 16:43
18-06-27 900,00279,86282,52-2,66 -0,9% ----290,00279,863 16:43
18-06-27 1.000,00243,00237,25+5,75 +2,4% 235,20238,85243,00243,001 14:46
18-06-27 1.200,00151,80165,79-- -- ----151,80148,8514 12-6
18-06-27 1.400,00122,34118,28+4,06 +3,4% ----122,34120,5510 14:44
18-06-27 1.600,0082,5086,07-3,57 -4,1% ----82,5080,705 17:16
18-06-27 1.800,0063,7364,02-0,29 -0,5% ----64,1363,737 14:44
18-06-27 2.000,0035,0047,68-- -- ----35,0032,157 11-6
17-12-27 200,00705,25824,80-- -- 824,75849,00705,25705,251 14-5
17-12-27 240,00622,25788,90-- -- 788,25812,55----0 18-5
17-12-27 250,00618,50780,08-- -- 779,20803,50618,50618,501 24-4
17-12-27 280,00650,93753,58-- -- ----650,93650,931 10-6
17-12-27 300,00419,00736,20-- -- ----419,00419,001 19-1
17-12-27 350,00575,20693,54-- -- ----575,20575,201 10-6
17-12-27 400,00543,50652,17-- -- ----543,50543,501 27-5
17-12-2757450,00636,12611,55+6,21 +1,0% 607,25631,55636,12636,121 09:01
17-12-27 500,00581,06573,31+7,75 +1,4% ----596,08581,062 15:52
17-12-27 550,00500,00535,54-- -- ----500,00500,001 12-6
17-12-27 600,00500,07500,87-0,80 -0,2% 494,95516,75500,07499,004 16:29
17-12-27 700,00438,89435,72+3,17 +0,7% 433,00450,30441,00431,8227 17:25
17-12-27 800,00377,40378,02-0,62 -0,2% ----377,44373,6224 16:41
17-12-27 900,00302,35327,89-- -- 320,55339,90305,00302,353 12-6
17-12-27 1.000,00294,13286,31+7,82 +2,7% ----294,13287,0015 14:29
17-12-27 1.200,00211,92218,04-6,12 -2,8% 208,35224,20224,49211,8573 16:38
17-12-27 1.400,00166,00167,80-1,80 -1,1% ----169,50162,2529 17:25
17-12-27 1.600,00127,35131,11-3,76 -2,9% ----133,35127,3516 16:41
17-12-27 1.800,00--103,78-- -- 94,20107,00----0 --
17-12-27 2.000,0081,3882,37-0,99 -1,2% 74,0585,6081,3881,381 15:19
15-12-28 150,00471,75876,38-- -- ----471,75471,751 14-1
15-12-28 200,00246,36834,26-587,90 -70,5% --------0 5-9
15-12-28 250,00649,00793,57-- -- --------0 12-5
15-12-28 280,00--769,30-- -- 763,70797,10----0 --
15-12-28 300,00625,00753,89-- -- 747,70781,10----0 22-5
15-12-28 350,00--715,62-- -- 708,65742,05----0 --
15-12-28 400,00569,00678,89-- -- --------0 3-6
15-12-28 450,00476,70643,44-- -- ----476,70476,701 22-4
15-12-28 500,00505,00609,58-- -- --------0 27-5
15-12-28 550,00443,95577,69-- -- 569,35599,25443,97443,944 8-6
15-12-28 600,00539,00546,09-- -- ----539,00539,002 12-6
15-12-28 700,00500,00490,83+9,17 +1,9% 481,50511,40500,00500,001 11:53
15-12-28 800,00451,48441,57+9,91 +2,2% ----451,48445,004 14:01
15-12-28 900,00395,00396,46-1,46 -0,4% ----395,00395,001 09:24
15-12-28 1.000,00279,48359,92-- -- ----279,48279,481 9-6
15-12-28 1.200,00280,90297,11-- -- 283,45307,05281,77280,902 12-6
15-12-28 1.400,00200,65247,02-- -- 233,40255,60203,25200,6513 11-6
15-12-28 1.600,00208,94205,55+3,39 +1,6% ----209,48208,946 13:57
15-12-28 1.800,00--174,26-- -- 163,05183,10----0 --
15-12-28 2.000,00150,43147,64+2,79 +1,9% ----150,43150,435 09:54
21-12-29 150,00586,95883,15-- -- ----586,95586,646 24-2
21-12-29 200,00381,00843,91-462,91 -54,9% --------0 6-10
21-12-29 250,00234,18805,97-571,79 -70,9% 796,45841,35----0 10-9
21-12-29 280,00393,00784,26-- -- ----393,00393,003 31-3
21-12-29 300,00651,71769,81-- -- --------0 28-5
21-12-29 350,00640,47735,38-- -- ----640,47640,473 10-6
21-12-29 400,00477,38702,39-- -- --------0 17-4
21-12-29 450,00520,00671,01-- -- ----520,00520,001 8-6
21-12-29 500,00489,00641,63-- -- ----489,00489,003 6-5
21-12-29 550,00495,00612,36-- -- ----495,00495,001 10-6
21-12-29 600,00445,00586,51-- -- ----445,00445,001 5-6
21-12-2913700,00372,00535,86+4,01 +0,7% ----372,00372,001 13-5
21-12-29 800,00500,00492,64+7,36 +1,5% ----500,00500,002 10:10
21-12-29 900,00456,74450,93+5,81 +1,3% 437,95472,65456,74456,743 10:00
21-12-29 1.000,00397,18416,50-- -- ----397,18397,181 12-6
21-12-29 1.200,00359,78354,65+5,13 +1,4% 339,60371,75359,78359,783 10:02
21-12-29 1.400,00--303,96-- -- 290,65321,80----0 --
21-12-29 1.600,00--266,49-- -- --------0 --
21-12-29 2.000,00201,57208,97-- -- 191,45219,30201,57201,571 12-6
21-12-29 2.400,00--166,58-- -- --------0 --
20-12-30 250,00--818,31-- -- --------0 --
20-12-30 300,00--785,97-- -- --------0 --
20-12-30 350,00--754,99-- -- --------0 --
20-12-30 400,00--724,27-- -- --------0 --
20-12-30 450,00572,84695,80-- -- 678,80730,80572,84572,842 4-6
20-12-30 500,00520,00667,35-- -- ----520,00520,001 8-6
20-12-30 600,00528,47616,28-- -- ----528,47500,006 10-6
20-12-30 700,00508,00568,64-- -- ----508,00508,006 11-6
20-12-30 800,00537,00528,92+8,08 +1,5% 513,35560,85537,00537,001 09:46
20-12-30 900,00411,00490,33-- -- 478,60519,75411,00411,001 10-6
20-12-30 1.000,00331,62459,44-- -- ----331,62331,626 8-6
20-12-30 1.200,00391,73402,99-- -- ----391,73383,083 12-6
20-12-30 1.400,00365,49355,88+9,61 +2,7% 336,90375,40365,49364,2631 14:24
20-12-30 1.600,00320,00316,37+3,63 +1,1% ----320,00320,001 12:15
20-12-30 2.000,00249,46254,05-- -- ----249,46247,003 12-6
20-12-30 2.400,00--209,56-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?