Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 937,20993,00-55,80 -5,6% 979,80924,00193.83717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-7-2026)
Totaal volume 892 (397 Calls, 495 Puts)
Totaal open interest bij opening 1.471 (736 Calls, 735 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--600,99-- -- --------0 --
17-07-26 450,00--551,05-- -- --------0 --
17-07-26 520,00491,85481,16+10,69 +2,2% ----491,85491,8510 1-7
17-07-26 560,00349,22441,30-- -- ----349,22349,221 3-6
17-07-26 600,00236,55401,55-- -- --------0 28-4
17-07-26 640,00272,40361,97-- -- --------0 3-6
17-07-26 660,00289,25342,27-- -- ----289,25289,251 11-6
17-07-26 680,00260,00322,45-- -- ----260,00260,001 29-6
17-07-26 700,00276,00302,83-- -- ----276,00276,001 29-6
17-07-26 720,00339,05283,03-- -- ----339,05339,051 19-6
17-07-26 740,00286,55263,24+23,31 +8,9% ----286,55286,5510 1-7
17-07-267760,00317,68243,85-8,21 -3,4% ----317,68317,681 22-6
17-07-26 780,00199,00224,38-- -- ----199,00199,001 24-6
17-07-26 800,00165,00205,13-- -- ----171,50165,0026 26-6
17-07-26 820,00160,00186,19-- -- ----160,00147,003 29-6
17-07-26 840,00151,89167,75-- -- ----160,22151,892 24-6
17-07-26 860,00170,00149,51+20,49 +13,7% ----170,00170,001 1-7
17-07-26 880,00120,00132,30-- -- ----120,00120,001 30-6
17-07-26 900,00130,30116,12+14,18 +12,2% ----130,30130,301 1-7
17-07-26 920,0068,70100,00-- -- ----68,7068,701 29-6
17-07-26 940,0095,6185,87-- -- ----95,6195,611 30-6
17-07-26 960,0096,5072,90+23,60 +32,4% ----96,5094,652 1-7
17-07-26 980,0076,0060,99+15,01 +24,6% ----76,0076,001 1-7
17-07-26 1.000,0045,0050,40-5,40 -10,7% ----70,0045,0044 1-7
17-07-26 1.050,0025,0030,73-5,73 -18,6% ----42,6025,0041 1-7
17-07-26 1.100,0014,4017,88-3,48 -19,5% 0,10--26,3313,6438 1-7
17-07-26 1.150,007,669,71-2,05 -21,1% ----15,007,6616 1-7
17-07-26 1.200,004,505,29-0,79 -14,9% ----8,454,5033 1-7
17-07-26 1.250,004,303,13+1,17 +37,4% ----4,604,203 1-7
17-07-26 1.300,002,501,91+0,59 +30,9% --3,402,502,503 1-7
17-07-26 1.400,001,100,91+0,19 +20,9% ----1,101,002 1-7
17-07-26 1.450,001,600,72-- -- ----1,661,605 22-6
17-07-26 1.500,000,600,32+0,28 +87,5% --0,720,600,601 1-7
17-07-26 1.550,001,020,22-- -- --------0 26-5
17-07-26 1.600,000,210,17-- -- ----0,210,211 26-6
17-07-26 1.650,001,490,13-- -- ----1,491,494 15-6
21-08-26 400,00--602,75-- -- --------0 --
21-08-26 450,00--553,39-- -- --------0 --
21-08-26 500,00--504,03-- -- --------0 --
21-08-26 560,00--445,24-- -- --------0 --
21-08-26 600,00--406,40-- -- --------0 --
21-08-26 640,00--367,76-- -- --------0 --
21-08-26 680,00221,23329,81-- -- ----221,23221,231 21-5
21-08-26 720,00199,65292,62-- -- ----199,65199,651 28-5
21-08-267740,00154,39274,47-6,58 -2,4% ----154,39154,391 5-6
21-08-26 760,00244,90256,92-- -- ----245,00244,902 30-6
21-08-26 780,00--239,62-- -- --------0 --
21-08-26 800,00244,40222,70+21,70 +9,7% ----244,40244,401 1-7
21-08-26 820,00175,20206,76-- -- ----178,50170,154 26-6
21-08-26 840,00210,70191,06+19,64 +10,3% ----210,70210,701 1-7
21-08-26 860,00169,92175,92-- -- ----169,92169,921 24-6
21-08-26 880,00148,64162,13-- -- ----156,10148,642 24-6
21-08-26 900,00137,50148,22-- -- ----137,50137,501 30-6
21-08-26 920,00127,30135,91-- -- --130,35127,30126,302 30-6
21-08-26 940,0090,49123,60-- -- ----90,4984,003 29-6
21-08-26 960,00124,00112,37+11,63 +10,3% ----124,00124,001 1-7
21-08-26 980,0084,50101,88-- -- ----84,5084,502 26-6
21-08-26 1.000,0087,0092,00-5,00 -5,4% ----105,0087,006 1-7
21-08-26 1.050,0067,0070,88-3,88 -5,5% ----86,6067,009 1-7
21-08-26 1.100,0041,0154,12-13,11 -24,2% ----41,0139,901 1-7
21-08-26 1.150,0039,0041,19-2,19 -5,3% ----50,0039,004 1-7
21-08-26591.200,0029,5031,21+0,02 +0,1% ----40,2029,5053 1-7
21-08-26 1.250,0024,0023,83+0,17 +0,7% ----30,4024,002 1-7
21-08-26 1.300,0016,8017,46-0,66 -3,8% ----22,6516,806 1-7
21-08-26 1.400,0013,2910,32+2,97 +28,8% ----13,4013,2250 1-7
21-08-26 1.500,006,356,34-- -- ----6,356,355 24-6
18-09-26 160,00397,63841,61-443,98 -52,8% --------0 9-12
18-09-26 180,00343,69821,80-478,11 -58,2% --------0 13-11
18-09-26 200,00421,50802,04-- -- --------0 6-1
18-09-26 220,00--782,26-- -- --------0 --
18-09-26 240,00--762,48-- -- --------0 --
18-09-26 250,00--752,62-- -- --------0 --
18-09-26 300,00667,05703,21-- -- ----667,05667,055 24-6
18-09-26 340,00421,11663,60-- -- --------0 14-4
18-09-26 350,00710,21653,81-- -- ----710,21709,942 19-6
18-09-26 360,00608,15643,99-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45624,33-- -- ----616,45616,454 24-6
18-09-26 400,00597,75604,69-- -- ----597,75597,757 24-6
18-09-26 420,00307,76585,06-- -- --------0 21-1
18-09-26 440,00252,50565,52-- -- --------0 3-3
18-09-26 460,00563,71545,90-- -- ----563,91563,714 23-6
18-09-26 480,00544,53526,30-- -- ----544,53544,535 23-6
18-09-2621500,00563,00506,78-7,90 -1,6% ----563,00563,003 19-6
18-09-26 550,00300,79458,28-- -- ----301,13300,792 8-6
18-09-26 600,00370,00410,20-- -- ----370,00370,001 26-6
18-09-26 650,00398,95363,07-- -- ----398,95398,951 15-6
18-09-26 680,00--335,66-- -- --------0 --
18-09-26 700,00315,86317,56-- -- ----315,86315,863 23-6
18-09-26 720,00--299,75-- -- --------0 --
18-09-26 750,00310,00274,33-- -- ----310,00305,006 15-6
18-09-26 800,00235,00234,11+0,89 +0,4% ----235,00235,001 1-7
18-09-26 820,00--218,75-- -- --------0 --
18-09-26 840,00224,80204,20+20,60 +10,1% ----224,80224,801 1-7
18-09-26 850,00169,00197,43-- -- ----169,00169,001 26-6
18-09-26 860,00--190,37-- -- --------0 --
18-09-26 880,00193,50176,60+16,90 +9,6% ----193,50193,501 1-7
18-09-26 900,00185,01164,29+20,72 +12,6% ----185,01185,011 1-7
18-09-26 920,00140,41151,65-- -- ----143,50140,413 24-6
18-09-26 940,00135,50140,06-- -- ----135,50135,5012 30-6
18-09-26 950,00154,06134,43+19,63 +14,6% ----154,06154,061 1-7
18-09-26 960,00124,00129,54-5,54 -4,3% ----145,50124,004 1-7
18-09-269980,00126,00119,19-2,93 -2,5% ----126,00126,003 1-7
18-09-26 1.000,00110,00109,04+0,96 +0,9% ----117,50110,002 1-7
18-09-26 1.050,0060,8088,67-- -- ----60,8060,503 29-6
18-09-26 1.100,0074,0071,73+2,27 +3,2% ----86,5074,003 1-7
18-09-26 1.150,0060,8057,58+3,22 +5,6% ----60,8060,801 1-7
18-09-26 1.200,0053,2045,40+7,80 +17,2% --78,5053,2053,205 1-7
18-09-26 1.250,0036,8036,34+0,46 +1,3% ----36,8036,801 1-7
18-09-26 1.300,0031,5029,10-- -- ----31,5031,501 30-6
18-09-26 1.400,0016,3618,62-- -- ----16,3616,365 30-6
18-09-2611.500,0020,3512,25+0,45 +3,7% ----20,3520,351 22-6
18-09-26 1.600,006,808,29-- -- ----7,506,802 24-6
18-09-26 1.800,005,004,28-- -- --------1 24-6
18-09-2662.000,002,822,64+0,58 +22,0% ----2,822,825 24-6
18-12-26 180,00--823,41-- -- --------0 --
18-12-26 200,00509,50803,95-- -- --------0 21-1
18-12-26 220,00793,80784,36-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96764,75-- -- ----821,97821,963 19-6
18-12-2644250,00811,77755,02-7,42 -1,0% ----813,04811,7711 19-6
18-12-26 280,00782,86725,82-- -- ----784,71782,0516 19-6
18-12-26 300,00765,66706,36-- -- ----767,99765,428 18-6
18-12-26 350,00715,46657,87-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80628,87-- -- ----631,80631,805 23-6
18-12-26 400,00668,67609,66-- -- ----668,70668,4710 19-6
18-12-26 420,00441,22590,61-- -- --------0 22-4
18-12-26 440,00404,00571,52-- -- ----404,00404,001 30-4
18-12-26 450,00532,10562,01-- -- ----532,10532,101 11-6
18-12-26 460,00247,00552,45-- -- ----247,00247,004 3-3
18-12-26 480,00565,00533,56-- -- ----565,00565,001 15-6
18-12-26 500,00474,84515,00-- -- ----475,30474,8411 29-6
18-12-26 550,00500,00468,93+31,07 +6,6% ----500,00500,001 1-7
18-12-26 600,00450,00424,36+25,64 +6,0% ----450,00450,001 1-7
18-12-26 650,00345,00382,04-- -- ----345,00345,007 29-6
18-12-26245700,00360,00341,70-5,73 -1,7% ----360,00360,001 1-7
18-12-26 750,00315,76303,97-- -- ----316,39293,1214 30-6
18-12-26 800,00280,29269,36-- -- ----280,42258,517 30-6
18-12-26 850,00206,85237,02-- -- ----206,85206,851 26-6
18-12-26 900,00189,00208,33-- -- --------1 30-6
18-12-26 950,00201,32182,42+18,90 +10,4% ----201,32201,321 1-7
18-12-26 1.000,00169,00159,21+9,79 +6,1% ----169,00169,002 1-7
18-12-26 1.100,00126,70120,57-- -- ----126,70114,5013 30-6
18-12-26 1.200,0089,0091,01-2,01 -2,2% ----100,0089,002 1-7
18-12-26 1.300,0074,1069,20-- -- ----74,1074,101 30-6
18-12-26 1.400,0050,0052,41-2,41 -4,6% ----50,0046,151 1-7
18-12-26 1.600,0022,8031,04-- -- ----22,8022,801 29-6
18-12-26 1.800,0017,6019,23-- -- ----17,6017,504 30-6
18-12-26 2.000,009,7512,66-- -- ----9,859,657 29-6
19-03-27 250,00640,01757,80-- -- --------0 21-5
19-03-27 300,00--710,03-- -- --------0 --
19-03-27 350,00518,00662,59-- -- --------0 24-4
19-03-27 400,00433,55615,64-- -- --------0 30-4
19-03-27 460,00427,25560,50-- -- --------0 27-4
19-03-27 480,00402,70542,58-- -- --------0 7-5
19-03-27 500,00520,80524,76-- -- ----520,80520,802 12-6
19-03-27 550,00349,42481,46-- -- --------0 20-5
19-03-27 600,00498,00440,08-- -- ----498,00498,001 18-6
19-03-27 650,00385,15400,77-- -- ----385,15385,151 12-6
19-03-27 700,00388,80364,27+24,53 +6,7% ----388,80388,801 1-7
19-03-27 750,00299,17329,62-- -- ----299,17299,032 29-6
19-03-27 800,00315,30297,58-- -- ----327,25315,3011 15-6
19-03-27 850,00238,71268,68-- -- ----238,71238,711 26-6
19-03-27 900,00210,90241,17-- -- ----219,95210,904 26-6
19-03-27 950,00224,70216,77+7,93 +3,7% ----232,00220,004 1-7
19-03-27 1.000,00190,00194,22-4,22 -2,2% ----190,00190,001 1-7
19-03-27 1.100,00166,85156,55-- -- ----166,85166,851 25-6
19-03-27 1.200,00123,10126,26-3,16 -2,5% ----123,10123,101 1-7
19-03-27 1.300,00130,27102,06-- -- ----130,27129,709 22-6
19-03-27 1.400,0086,2982,13-- -- ----86,2986,291 23-6
19-03-27 1.600,0052,7954,53-- -- ----52,7951,845 30-6
19-03-27 1.800,0038,7537,06-- -- ----38,7535,393 30-6
19-03-27 2.000,0022,9025,87-- -- ----22,9022,902 24-6
18-06-27 200,00810,85806,84-- -- ----810,85810,8511 23-6
18-06-27 240,00790,62768,69-- -- ----790,62790,622 15-6
18-06-2712250,00635,00759,20-6,97 -0,9% --------0 7-5
18-06-27 300,00603,25712,01-- -- --------0 14-5
18-06-27 350,00689,10665,66-- -- ----689,10689,1010 15-6
18-06-2719400,00686,85620,31-6,65 -1,1% ----686,85686,8510 18-6
18-06-27 450,00653,59576,18-- -- ----653,59653,591 22-6
18-06-27 500,00605,25534,18-- -- ----605,25605,2510 19-6
18-06-27 600,00508,00454,11-- -- ----508,00508,008 18-6
18-06-27 700,00387,05383,19-- -- ----387,05387,051 23-6
18-06-27 750,00--351,30-- -- --------0 --
18-06-27 800,00291,17321,42-- -- ----291,73291,172 29-6
18-06-27 850,00--294,09-- -- --------0 --
18-06-2753900,00244,00268,66-4,11 -1,5% ----244,00244,001 26-6
18-06-27 950,00246,75246,06-- -- ----246,75246,751 25-6
18-06-27 1.000,00217,00224,17-- -- ----217,00217,001 30-6
18-06-27 1.100,00203,82187,20+16,62 +8,9% ----203,82203,821 1-7
18-06-27 1.200,00165,00156,71+8,29 +5,3% ----165,00165,001 1-7
18-06-27 1.300,00162,60131,30-- -- ----162,60160,7532 22-6
18-06-27 1.400,00135,74110,53-- -- ----135,74135,741 22-6
18-06-27 1.600,0075,6079,00-- -- ----75,6075,6010 25-6
18-06-27 1.800,0057,0057,54-- -- ----61,0052,003 25-6
18-06-27562.000,0036,0042,92+1,54 +3,6% ----36,0036,002 29-6
17-12-27 200,00810,45810,26-- -- ----810,45810,456 23-6
17-12-27 240,00622,25773,80-- -- --------0 18-5
17-12-27 250,00785,19764,79-- -- ----785,19782,7013 23-6
17-12-27 280,00650,93737,93-- -- ----650,93650,931 10-6
17-12-27 300,00740,93720,34-- -- ----740,93740,933 23-6
17-12-27 350,00575,20676,80-- -- ----575,20575,201 10-6
17-12-2752400,00599,16634,87-4,87 -0,8% ----599,16599,161 24-6
17-12-27 450,00636,12594,47-- -- ----636,12636,121 15-6
17-12-27 500,00571,29555,98-- -- ----571,29570,607 17-6
17-12-27 550,00500,00519,24-- -- ----500,00500,001 12-6
17-12-27 600,00554,51484,26-- -- ----554,51554,511 22-6
17-12-27 700,00435,00420,83+14,17 +3,4% ----435,00435,001 1-7
17-12-27 800,00345,80365,46-- -- ----345,80322,555 29-6
17-12-27 900,00320,00317,29-- -- ----320,00320,001 30-6
17-12-27 1.000,00258,28277,71-- -- ----258,28239,303 29-6
17-12-27 1.200,00220,00212,37+7,63 +3,6% ----220,00220,001 1-7
17-12-27 1.400,00168,15162,37+5,78 +3,6% ----168,15168,151 1-7
17-12-27 1.600,00112,00127,00-- -- ----112,00112,003 29-6
17-12-27 1.800,0095,95100,65-- -- ----95,9595,9550 25-6
17-12-27 2.000,0070,2077,99-- -- ----70,2070,201 26-6
16-06-28 500,00--574,36-- -- --------0 --
16-06-28 600,00--509,30-- -- --------0 --
16-06-28 700,00--450,80-- -- --------0 --
16-06-28 800,00--400,79-- -- --------0 --
16-06-28 900,00--354,78-- -- --------0 --
16-06-28 1.000,00--316,06-- -- --------0 --
16-06-28 1.200,00--251,09-- -- --------0 --
16-06-28 1.400,00--202,18-- -- --------0 --
16-06-28 1.600,00--164,83-- -- --------0 --
16-06-28 1.800,00--135,04-- -- --------0 --
16-06-28 2.000,00--113,09-- -- --------0 --
15-12-28 150,00471,75861,28-- -- ----471,75471,751 14-1
15-12-28 200,00246,36818,69-572,33 -69,9% --------0 5-9
15-12-28 250,00649,00777,46-- -- --------0 12-5
15-12-28 280,00--753,36-- -- --------0 --
15-12-28 300,00700,99737,76-- -- ----700,99700,991 26-6
15-12-28 350,00718,71699,44-- -- ----718,71718,703 23-6
15-12-28 400,00680,11662,88-- -- ----681,93680,1112 23-6
15-12-28 450,00476,70627,68-- -- ----476,70476,701 22-4
15-12-28 500,00570,00594,80-- -- ----570,00570,0012 24-6
15-12-28 550,00611,45562,83-- -- ----611,45611,451 18-6
15-12-2831600,00539,00533,22-1,15 -0,2% ----539,00539,002 12-6
15-12-2843700,00483,90478,40-0,67 -0,1% ----483,90472,008 30-6
15-12-28 800,00394,55430,48-- -- ----394,55381,005 29-6
15-12-28 900,00401,00387,78+13,22 +3,4% ----408,00401,002 1-7
15-12-28 1.000,00307,23349,66-- -- ----310,61307,233 29-6
15-12-28 1.200,00290,14286,95-- -- ----290,14280,598 30-6
15-12-28181.400,00246,00238,43-0,77 -0,3% ----246,00246,001 25-6
15-12-28451.600,00182,14200,30-0,62 -0,3% ----182,14182,141 26-6
15-12-28 1.800,00164,00169,30-- -- ----164,00164,0012 25-6
15-12-28 2.000,00150,65145,14+5,51 +3,8% ----150,65150,651 1-7
21-12-297150,00586,95868,33-12,17 -1,4% ----586,95586,646 24-2
21-12-29 200,00381,00828,95-447,95 -54,0% --------0 6-10
21-12-29 250,00234,18791,42-557,24 -70,4% --------0 10-9
21-12-29 280,00841,10769,59-- -- ----841,10841,102 22-6
21-12-291300,00651,71755,34-13,04 -1,7% --------0 28-5
21-12-29 350,00692,80721,04-- -- ----692,80692,801 24-6
21-12-29 400,00477,38688,11-- -- --------0 17-4
21-12-29 450,00520,00657,10-- -- ----520,00520,001 8-6
21-12-29 500,00681,25627,49-- -- ----681,25681,251 18-6
21-12-29 550,00495,00599,54-- -- ----495,00495,001 10-6
21-12-29 600,00445,00573,08-- -- ----445,00445,001 5-6
21-12-29 700,00372,00524,55-- -- ----372,00372,001 13-5
21-12-29 800,00518,67481,07-- -- ----518,67518,672 18-6
21-12-29 900,00406,97442,19-- -- ----406,97406,977 24-6
21-12-29 1.000,00367,15407,07-- -- ----367,15367,151 26-6
21-12-29 1.200,00391,61348,31-- -- ----391,61391,611 22-6
21-12-29 1.400,00291,57300,77-- -- ----291,57291,573 23-6
21-12-29 1.600,00289,61261,54-- -- ----289,61289,611 22-6
21-12-29 2.000,00186,55202,49-- -- ----186,55186,551 26-6
21-12-29 2.400,00--162,24-- -- --------0 --
20-12-30 250,00--804,48-- -- --------0 --
20-12-30 300,00--771,72-- -- --------0 --
20-12-30 350,00--740,40-- -- --------0 --
20-12-30 400,00--710,85-- -- --------0 --
20-12-30 450,00572,84682,65-- -- ----572,84572,842 4-6
20-12-30 500,00520,00655,60-- -- ----520,00520,001 8-6
20-12-30 600,00528,47606,73-- -- ----528,47500,006 10-6
20-12-30 700,00508,00562,45-- -- ----508,00508,006 11-6
20-12-30 800,00535,85522,46+13,39 +2,6% ----535,85535,851 1-7
20-12-30 900,00411,00486,29-- -- ----411,00411,001 10-6
20-12-30 1.000,00455,00453,62+1,38 +0,3% ----455,00455,002 1-7
20-12-30 1.200,00405,85397,83+8,02 +2,0% ----405,85405,851 1-7
20-12-30 1.400,00344,33350,99-- -- ----356,00344,3311 23-6
20-12-30 1.600,00315,00312,95+2,05 +0,7% ----315,00315,002 1-7
20-12-30 2.000,00268,44252,73+15,71 +6,2% ----268,44257,003 1-7
20-12-30 2.400,00193,50209,73-- -- ----193,50193,502 24-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?