Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 883,60898,40-14,80 -1,6% 903,80880,20122.59317:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-10-2026)
Totaal volume 463 (276 Calls, 187 Puts)
Totaal open interest bij opening 28.982 (15.466 Calls, 13.516 Puts)
Call / Put ratio 1,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261350,00546,25548,62-14,83 -2,7% ----546,25546,251 13:06
16-10-26 400,00--498,65-14,83 -3,0% --------0 --
16-10-26 450,00--448,69-14,84 -3,3% --------0 --
16-10-26 480,00--418,71-14,84 -3,5% --------0 --
16-10-261500,00436,00398,72-14,84 -3,7% ----436,00436,001 2-10
16-10-26 520,00--378,74-14,85 -3,9% --------0 --
16-10-262560,00385,58338,78-14,87 -4,4% ----385,58385,522 5-10
16-10-265600,00319,50298,83-14,90 -5,0% ----319,50319,501 7-10
16-10-261620,00318,48278,87-14,93 -5,4% ----318,48318,481 2-10
16-10-26 640,00--258,90-14,95 -5,8% --------0 --
16-10-26 660,00--238,95-14,98 -6,3% --------0 --
16-10-261680,00170,01219,01-15,02 -6,9% --------0 24-8
16-10-2616700,00245,05199,11-15,08 -7,6% ----245,05245,052 2-10
16-10-2625720,00136,50179,25-15,13 -8,4% --------0 23-9
16-10-2616740,00126,00159,47-15,14 -9,5% ----126,00126,001 22-9
16-10-268760,00126,58139,86-15,13 -10,8% ----126,58126,581 16:48
16-10-2618780,00130,67120,52-15,05 -12,5% ----130,67130,671 7-10
16-10-2638800,0098,05101,73-14,93 -14,7% ----98,0598,055 11:31
16-10-26123820,0081,1283,47-14,29 -17,1% ----81,1281,121 11:51
16-10-26 830,00--75,06-14,17 -18,9% --------0 --
16-10-26134840,0065,0066,60-13,70 -20,6% ----65,0065,002 8-10
16-10-261850,00--58,88-13,16 -22,4% --------2 8-10
16-10-2649860,0050,0051,58-12,58 -24,4% ----50,0044,903 14:38
16-10-2612870,0083,3544,59-12,02 -27,0% ----83,3582,8524 5-10
16-10-2652880,0030,0038,42-11,08 -28,8% --38,0037,9030,003 17:12
16-10-262890,0028,2033,07-10,29 -31,1% ----28,2028,201 8-10
16-10-26157900,0020,8527,72-9,33 -33,7% ----27,0019,0016 17:20
16-10-2611910,0015,7523,52-8,64 -36,7% ----16,5015,003 16:44
16-10-2640920,0013,0019,44-7,46 -38,4% ----19,0513,0029 17:16
16-10-2611930,0014,0016,02-6,53 -40,8% ----14,0014,001 14:05
16-10-26125940,008,4013,31-5,82 -43,7% ----12,257,4021 17:11
16-10-2617950,006,8010,74-4,73 -44,0% ----10,056,8016 16:05
16-10-2677960,005,658,92-4,34 -48,7% --15,007,755,0517 16:57
16-10-263970,003,707,06-3,44 -48,7% ----3,703,702 16:28
16-10-2694980,003,605,88-3,13 -53,2% ----4,653,604 16:00
16-10-2613990,003,454,62-2,47 -53,5% ----3,453,455 8-10
16-10-261041.000,002,003,71-2,09 -56,3% ----3,002,0023 17:26
16-10-26141.050,000,901,17-0,79 -67,5% ----1,200,905 15:46
16-10-261471.100,000,550,38-0,31 -81,6% ----0,800,555 16:18
16-10-2671.150,000,500,13-0,12 -92,3% ----0,500,501 7-10
16-10-26791.200,000,240,04+0,20 +500,0% ----0,350,2416 17:22
16-10-26231.300,000,380,01-- -- --------0 15-9
16-10-26171.400,000,090,02+0,07 +350,0% ----0,090,091 14:28
20-11-26 350,00549,25549,78-14,60 -2,7% ----549,25549,251 13:06
20-11-26 400,00--500,11-14,66 -2,9% --------0 --
20-11-261450,00385,50450,51-14,76 -3,3% ----385,50385,501 21-9
20-11-26 500,00--401,01-14,81 -3,7% --------0 --
20-11-26 520,00--381,27-14,83 -3,9% --------0 --
20-11-261560,00226,93341,93-14,84 -4,3% ----226,93226,931 16-9
20-11-264600,00343,00303,00-14,56 -4,8% ----343,00343,002 2-10
20-11-264640,00225,10264,41-14,40 -5,4% ----225,10224,604 23-9
20-11-261660,00209,50245,37-14,32 -5,8% ----209,50209,501 23-9
20-11-261680,00104,70226,68-14,06 -6,2% ----104,70104,701 14-9
20-11-267700,00201,55208,38-13,94 -6,7% ----201,55201,551 29-9
20-11-268720,00243,31190,71-13,77 -7,2% ----243,31243,311 2-10
20-11-265740,00177,04173,51-13,50 -7,8% ----177,04177,041 7-10
20-11-2617760,00128,00156,97-13,20 -8,4% ----128,00128,001 22-9
20-11-264780,00179,33141,43-13,03 -9,2% ----179,33178,122 2-10
20-11-268800,00121,50126,19-12,04 -9,5% ----127,00121,502 7-10
20-11-2613820,00109,82112,37-11,40 -10,1% ----109,82109,821 11:51
20-11-2655840,00105,6799,08-10,52 -10,6% ----105,67105,671 7-10
20-11-2624860,00120,2087,19-9,82 -11,3% --------1 7-10
20-11-2616880,0069,2176,33-9,52 -12,5% ----69,2169,212 14:40
20-11-2635900,0066,4066,33-8,35 -12,6% ----66,4060,506 13:30
20-11-2624920,0059,4558,00-8,41 -14,5% ----77,1059,4510 7-10
20-11-2615940,0049,0049,76-7,91 -15,9% ----50,0046,953 15:28
20-11-2651960,0038,5043,04-7,81 -18,1% --79,5040,7138,509 8-10
20-11-265980,0032,4736,75-6,63 -18,0% ----36,1532,473 15:48
20-11-26831.000,0031,0531,52-6,13 -19,4% ----31,0531,051 15:06
20-11-26101.050,0017,2521,37-4,62 -21,6% ----20,0017,258 16:39
20-11-26441.100,0013,0014,33-3,35 -23,4% 8,7535,0013,0013,001 13:02
20-11-26181.150,008,859,69-2,35 -24,3% ----8,858,851 12:50
20-11-261021.200,006,906,69-1,67 -25,0% ----6,906,902 7-10
20-11-2631.300,003,303,64-0,89 -24,5% ----3,303,233 8-10
20-11-26131.400,004,681,56-0,48 -30,8% ----4,684,0112 2-10
18-12-26 180,00--719,48-14,87 -2,1% --------0 --
18-12-2626200,00509,50699,62-14,90 -2,1% --------0 21-1
18-12-2616220,00793,80679,77-14,92 -2,2% ----793,80793,8010 30-6
18-12-2639240,00595,75659,93-14,95 -2,3% ----595,75595,751 21-9
18-12-2644250,00811,77650,01-14,96 -2,3% --------0 19-6
18-12-2650280,00667,03620,26-14,97 -2,4% ----667,99666,974 5-10
18-12-2637300,00531,00600,43-14,97 -2,5% ----531,00531,001 20-8
18-12-2653350,00484,00550,87-14,88 -2,7% ----484,00484,001 25-8
18-12-2630380,00631,80521,19-14,79 -2,8% ----631,80631,805 23-6
18-12-2630400,00445,20501,39-14,74 -2,9% ----445,20445,201 9-9
18-12-262420,00471,28481,60-14,62 -3,0% --------0 10-8
18-12-264440,00404,00461,88-14,56 -3,2% ----404,00404,001 30-4
18-12-2624450,00394,00452,04-14,55 -3,2% --------0 8-9
18-12-264460,00366,68442,19-14,54 -3,3% ----366,68366,681 11-9
18-12-2628480,00565,00422,50-14,43 -3,4% ----565,00565,001 15-6
18-12-26188500,00450,00402,86-14,39 -3,6% ----450,00450,003 2-10
18-12-26 520,00--383,36-14,43 -3,8% --------0 --
18-12-26433550,00356,17354,14-14,35 -4,1% ----356,17356,1710 12:02
18-12-26384600,00358,34306,32-14,45 -4,7% ----358,34358,341 2-10
18-12-2675650,00304,94259,51-13,99 -5,4% ----304,94304,942 5-10
18-12-26 680,00--232,66-14,18 -6,1% --------0 --
18-12-26234700,00259,49215,17-13,79 -6,4% --------2 17:16
18-12-26 720,00--198,55-13,89 -7,0% --------0 --
18-12-26 740,00--182,20-13,23 -7,3% --------0 --
18-12-26115750,00225,55174,40-13,10 -7,5% ----225,55225,551 6-10
18-12-263760,00169,94166,80-13,16 -7,9% ----169,94169,941 7-10
18-12-261780,00147,25151,95-12,64 -8,3% --------0 30-9
18-12-26609800,00140,76137,87-12,19 -8,8% ----141,12140,203 7-10
18-12-2623820,00168,88124,36-11,29 -9,1% ----168,88168,881 6-10
18-12-266840,00153,40112,51-11,31 -10,1% ----153,40153,401 6-10
18-12-26165850,0095,00106,80-11,27 -10,6% ----95,0095,001 16:11
18-12-262860,0098,60100,85-10,71 -10,6% ----98,6098,601 09:16
18-12-2614880,0086,5090,49-10,23 -11,3% ----86,5086,503 8-10
18-12-261.028900,0072,0080,84-9,48 -11,7% --85,0072,0072,001 16:36
18-12-2614920,0070,5972,14-8,73 -12,1% ----70,5970,591 8-10
18-12-2626940,0056,1564,27-8,31 -12,9% ----56,1556,152 16:07
18-12-2693950,0055,4560,28-7,77 -12,9% ----55,4555,451 10:14
18-12-2616960,0052,9556,70-7,54 -13,3% ----53,9552,0011 8-10
18-12-2624980,0047,1050,25-7,15 -14,2% ----47,9046,558 8-10
18-12-264541.000,0042,8044,33-6,58 -14,8% ----42,8042,802 8-10
18-12-26211.050,0028,2332,00-5,05 -15,8% ----28,3128,232 8-10
18-12-261661.100,0022,0023,51-4,30 -18,3% ----22,0021,502 15:42
18-12-2651.150,0015,2516,93-3,19 -18,8% ----15,2515,251 8-10
18-12-261.0231.200,0010,0012,53-2,69 -21,5% ----12,0010,002 16:27
18-12-26811.300,006,556,88-1,23 -17,9% ----6,706,558 8-10
18-12-262201.400,004,914,04-0,63 -15,6% ----4,914,911 7-10
18-12-262231.600,002,752,04-1,46 -71,6% --------0 29-9
18-12-262661.800,001,751,16-1,01 -87,1% --------1 2-10
18-12-262192.000,000,930,82-0,78 -95,1% ----0,930,931 7-10
19-03-2715250,00601,60651,93-14,10 -2,2% --------0 25-9
19-03-27 300,00--603,59-14,66 -2,4% --------0 --
19-03-271350,00518,00554,87-14,49 -2,6% --------0 24-4
19-03-277400,00435,79506,41-14,61 -2,9% --------0 9-9
19-03-2713460,00388,60448,81-14,40 -3,2% --------0 25-8
19-03-2731480,00314,00429,85-14,56 -3,4% --------0 16-9
19-03-2747500,00298,15411,00-14,47 -3,5% --------0 3-9
19-03-2745550,00254,01364,78-14,32 -3,9% --------0 16-9
19-03-2715600,00236,00320,50-13,96 -4,4% --------0 18-9
19-03-275650,00206,55278,69-13,43 -4,8% --------0 4-9
19-03-2731700,00227,50239,84-12,65 -5,3% ----236,50227,504 16:10
19-03-2743750,00204,00204,45-11,78 -5,8% ----211,50204,005 7-10
19-03-27105800,00207,65172,61-10,80 -6,3% ----207,65207,653 5-10
19-03-2728850,00175,66144,37-9,57 -6,6% ----176,14175,668 5-10
19-03-2771900,00115,00120,55-9,03 -7,5% --166,00130,00115,003 7-10
19-03-2744950,00100,1099,70-8,26 -8,3% ----100,10100,101 14:00
19-03-27901.000,0075,3082,63-7,59 -9,2% ----83,0075,304 16:11
19-03-27421.100,0053,2256,10-5,82 -10,4% ----53,2252,002 8-10
19-03-271061.200,0036,4338,06-4,56 -12,0% ----36,4536,246 8-10
19-03-27761.300,0024,0025,98-3,39 -13,0% ----24,1023,705 8-10
19-03-272081.400,0016,5418,07-2,67 -14,8% ----16,5416,541 8-10
19-03-271431.600,0015,009,51-1,26 -13,2% ----15,0015,002 2-10
19-03-27231.800,005,505,69-0,60 -10,5% ----5,605,502 15:53
19-03-271592.000,003,803,73-0,22 -5,9% ----3,923,807 16:03
18-06-2756200,00665,10702,61-14,42 -2,1% --------0 28-9
18-06-2710240,00600,00663,67-14,42 -2,2% ----600,00600,001 21-9
18-06-2717250,00553,27653,95-14,42 -2,2% --------0 3-9
18-06-2717300,00463,65605,77-14,51 -2,4% --------0 30-7
18-06-2724350,00441,10557,71-14,47 -2,6% --------0 30-7
18-06-2729400,00383,45510,28-14,55 -2,9% ----383,45383,4510 30-7
18-06-2722450,00349,50463,78-14,49 -3,1% ----351,95349,503 3-9
18-06-2725480,00303,37436,55-14,39 -3,3% --------0 14-9
18-06-2791500,00468,80418,75-14,31 -3,4% ----468,80468,383 2-10
18-06-2738550,00415,24375,55-14,19 -3,8% ----415,24413,534 2-10
18-06-2752600,00379,85334,67-13,49 -4,0% ----379,85379,858 6-10
18-06-2798650,00255,20296,45-12,95 -4,4% --------0 8-9
18-06-27295700,00220,00261,22-12,65 -4,8% --------0 28-9
18-06-2721750,00197,17229,52-12,21 -5,3% --------0 25-9
18-06-2794800,00203,00200,21-11,36 -5,7% ----203,00203,001 7-10
18-06-2798850,00163,00173,47-10,24 -5,9% ----165,00163,002 16:10
18-06-27185900,00144,50150,77-10,33 -6,9% --180,00157,00144,5011 7-10
18-06-2769950,00130,00131,23-9,13 -7,0% ----138,00130,002 7-10
18-06-271511.000,00114,00112,96-8,07 -7,1% ----123,40113,8511 7-10
18-06-27141.100,00109,8984,28-6,55 -7,8% ----109,89109,891 6-10
18-06-27831.200,0059,0463,58-5,90 -9,3% ----59,0459,041 8-10
18-06-27651.300,0064,9247,81-4,95 -10,4% --------1 8-10
18-06-271101.400,0047,6236,18-4,03 -11,1% ----50,3047,622 6-10
18-06-271221.600,0022,2021,82-2,54 -11,6% ----22,5522,206 7-10
18-06-27451.800,007,9514,22-1,67 -11,7% --------0 29-9
18-06-271392.000,009,309,99-1,24 -12,4% ----9,309,303 8-10
17-09-27 300,00--608,28-14,78 -2,4% --------0 --
17-09-27 350,00--561,70-14,69 -2,6% --------0 --
17-09-272400,00504,00516,02-14,53 -2,8% --------0 29-9
17-09-27 450,00--471,83-14,54 -3,1% --------0 --
17-09-27 500,00--429,23-14,18 -3,3% --------0 --
17-09-27 550,00--388,77-13,83 -3,6% --------0 --
17-09-27 600,00--350,69-13,39 -3,8% --------0 --
17-09-27 650,00--315,43-13,24 -4,2% --------0 --
17-09-27 700,00--282,51-12,37 -4,4% --------0 --
17-09-27 750,00--252,17-11,57 -4,6% --------0 --
17-09-27 800,00--225,12-11,55 -5,1% --------0 --
17-09-273850,00201,84199,99-10,37 -5,2% --------0 30-9
17-09-272900,00170,15177,86-10,43 -5,9% ----170,15170,151 8-10
17-09-272950,00193,65158,13-9,20 -5,8% ----193,65193,651 6-10
17-09-2721.000,00142,06140,44-9,25 -6,6% --------0 29-9
17-09-27 1.100,00--111,00-7,93 -7,1% --------0 --
17-09-2711.200,0085,8588,02-6,83 -7,8% ----85,8585,851 8-10
17-09-2741.400,0069,5856,44-5,11 -9,1% ----69,9769,584 2-10
17-09-2711.600,0048,9037,01-3,27 -8,8% ----48,9048,901 6-10
17-09-27 1.800,00--25,90-2,52 -9,7% --------0 --
17-12-2731200,00643,00705,26-14,68 -2,1% --------1 13:40
17-12-275240,00656,00667,70-14,59 -2,2% --------0 29-9
17-12-2725250,00785,19658,42-14,60 -2,2% ----785,19782,7013 23-6
17-12-278280,00673,25631,24-14,57 -2,3% ----673,25673,251 2-10
17-12-274300,00582,01612,86-14,56 -2,4% ----582,01582,011 7-9
17-12-2713350,00608,00567,45-14,38 -2,5% ----608,00608,001 2-10
17-12-2752400,00387,71523,40-14,30 -2,7% ----387,71380,792 14-9
17-12-2757450,00379,00480,78-13,84 -2,9% --------0 17-9
17-12-2768500,00474,75440,25-13,68 -3,1% 400,00--474,82474,333 2-10
17-12-2740550,00440,68402,57-14,15 -3,5% ----440,68440,682 5-10
17-12-27114600,00352,00366,11-12,88 -3,5% ----352,00352,0011 16:27
17-12-27354700,00339,90301,05-12,18 -4,0% ----351,00339,9010 6-10
17-12-2785800,00284,60246,54-11,11 -4,5% ----284,60284,601 6-10
17-12-27316900,00197,00201,60-10,18 -5,0% ----198,00197,008 10:14
17-12-27571.000,00194,87164,54-8,88 -5,4% ----198,58194,873 6-10
17-12-274201.200,00136,18110,15-6,65 -6,0% ----137,50134,153 6-10
17-12-271101.400,0093,5075,09-4,86 -6,5% ----93,5093,501 5-10
17-12-273201.600,0052,8552,48-4,15 -7,9% ----52,8550,453 14:23
17-12-27641.800,0036,4537,57-3,03 -8,1% ----36,6536,452 09:10
17-12-271002.000,0027,2027,82-2,16 -7,8% ----28,1027,204 17:10
16-06-28 300,00--620,29-14,69 -2,4% --------0 --
16-06-28 400,00521,00536,79-14,31 -2,7% --------0 18-8
16-06-28 450,00387,00497,66-13,97 -2,8% --------0 3-9
16-06-28 500,00--460,75-13,60 -3,0% --------0 --
16-06-28 600,00--393,09-13,43 -3,4% --------0 --
16-06-28 700,00--333,22-12,57 -3,8% --------0 --
16-06-282800,00190,00282,73-12,12 -4,3% --------0 15-9
16-06-284900,00256,86239,90-10,81 -4,5% ----256,86256,861 7-10
16-06-2821.000,00234,20202,49-9,45 -4,7% ----235,00234,202 6-10
16-06-2871.200,0089,25147,73-7,89 -5,3% --------0 14-9
16-06-2841.400,0097,50108,96-6,47 -5,9% --------0 7-9
16-06-2851.600,0068,0581,77-4,87 -6,0% --------0 24-9
16-06-2881.800,0052,4562,65-4,09 -6,5% ----52,4552,453 24-9
16-06-28432.000,0051,6750,46-3,11 -6,2% ----51,6751,353 7-10
15-12-283150,00471,75757,20-15,34 -2,0% ----471,75471,751 14-1
15-12-282200,00650,00713,11-15,24 -2,1% --------0 21-9
15-12-287250,00648,21670,26-14,97 -2,2% --------0 24-7
15-12-28 280,00--645,32-14,59 -2,3% --------0 --
15-12-287300,00576,60628,91-14,60 -2,3% --------0 21-9
15-12-283350,00718,71588,96-14,36 -2,4% --------0 23-6
15-12-2850400,00507,00550,79-14,06 -2,6% --------0 7-9
15-12-2816450,00470,73514,74-13,98 -2,7% ----470,73467,154 8-9
15-12-2841500,00521,89480,34-13,52 -2,8% ----521,89521,892 5-10
15-12-2818550,00386,45448,29-13,36 -3,0% --------0 31-8
15-12-2824600,00457,39417,74-13,62 -3,3% ----457,39457,391 5-10
15-12-2842700,00329,60361,80-12,31 -3,4% ----329,60329,601 22-9
15-12-2840800,00315,93315,24-11,56 -3,7% --------0 29-9
15-12-2853900,00309,32274,57-10,98 -4,0% ----309,32309,322 5-10
15-12-28531.000,00271,37238,65-9,22 -3,9% ----271,37271,372 5-10
15-12-281011.200,00186,00181,46-8,22 -4,5% --------1 8-10
15-12-28341.400,00135,66141,19-6,83 -4,8% ----135,66135,663 29-9
15-12-28611.600,0071,45111,57-5,60 -5,0% ----71,8571,452 15-9
15-12-28341.800,0090,6789,38-5,13 -5,7% ----90,6790,672 7-10
15-12-281152.000,0088,0372,54-4,15 -5,7% ----88,0388,031 5-10
21-12-298150,00699,00762,48-14,61 -1,9% ----699,00699,001 21-9
21-12-29 200,00687,45723,32-14,86 -2,1% --------0 7-8
21-12-298250,00692,00684,24-14,74 -2,2% --------0 13-8
21-12-295280,00841,10661,55-14,58 -2,2% ----841,10841,102 22-6
21-12-291300,00651,71646,90-14,55 -2,2% --------0 28-5
21-12-291350,00514,75611,28-14,30 -2,3% --------0 28-7
21-12-295400,00613,50577,78-14,25 -2,5% --------0 10-7
21-12-297450,00520,00545,84-14,96 -2,7% --------0 8-6
21-12-2923500,00385,71515,47-14,29 -2,8% ----385,71385,711 29-7
21-12-2913550,00438,00487,33-14,18 -2,9% ----438,00438,001 4-8
21-12-2945600,00452,00461,31-13,90 -3,0% ----452,00452,001 8-10
21-12-2912700,00415,00413,08-12,63 -3,1% ----415,00415,001 10-8
21-12-2935800,00415,85370,55-13,11 -3,5% ----415,85415,852 6-10
21-12-2952900,00332,43333,20-11,93 -3,6% --------0 29-9
21-12-29381.000,00254,56300,16-10,76 -3,6% ----254,56254,561 31-8
21-12-2981.200,00304,57247,98-10,78 -4,3% --------0 16-7
21-12-2941.400,00142,85206,36-9,16 -4,4% --------0 14-9
21-12-29151.600,00169,44173,78-7,69 -4,4% ----169,44169,441 29-9
21-12-2972.000,00122,44124,81-5,61 -4,5% ----122,44122,441 29-9
21-12-2962.400,0087,7594,24-4,22 -4,5% --------0 8-9
20-12-305250,00696,00697,42-14,61 -2,1% --------0 29-9
20-12-301300,00673,00663,36-14,30 -2,2% ----673,00673,001 13-8
20-12-303350,00581,09631,27-13,90 -2,2% --------0 5-8
20-12-301400,00569,14601,37-13,59 -2,3% ----569,14569,141 18-8
20-12-304450,00617,55573,00-12,73 -2,2% ----617,55617,551 6-10
20-12-3014500,00541,58546,31-12,81 -2,3% ----541,58541,582 10:44
20-12-307600,00441,59498,13-12,68 -2,5% --------0 9-9
20-12-3016700,00421,10454,36-11,42 -2,5% --------0 28-9
20-12-3032800,00349,00414,95-10,88 -2,6% ----362,00349,003 31-8
20-12-3019900,00328,22380,15-10,43 -2,7% --------0 31-8
20-12-30511.000,00343,40350,00-9,65 -2,8% ----344,45343,401 16:00
20-12-30241.200,00282,99299,75-10,72 -3,6% ----282,99282,991 8-10
20-12-30441.400,00241,19258,48-12,48 -4,8% ----241,19241,191 8-10
20-12-30201.600,00222,50222,11-8,58 -3,9% ----222,50222,501 30-9
20-12-30272.000,00169,58171,43-6,20 -3,6% ----169,58169,582 10:44
20-12-30142.400,00129,11136,63-5,56 -4,1% --------0 28-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?