Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.000,501.025,00-24,50 -2,4% 1.031,00981,60112.70716:43

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-6-2026)
Totaal volume 1.760 (1.128 Calls, 632 Puts)
Totaal open interest bij opening 3.259 (395 Calls, 2.864 Puts)
Call / Put ratio 1,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00875,07-- -- ----715,00715,001 24-4
19-06-26 160,00490,52855,08-- -- ----490,52490,529 30-3
19-06-26 180,00470,60835,09-- -- ----470,60470,6010 30-3
19-06-26 200,00450,89815,10-- -- ----450,89450,1053 30-3
19-06-26 220,00647,50795,11-- -- 802,55806,55647,50633,003 24-4
19-06-26 240,00411,54775,12-- -- ----411,54411,5419 30-3
19-06-26 250,00631,05765,12-- -- 772,55776,55631,05631,051 21-5
19-06-26 280,00213,00735,14-522,14 -71,0% 742,55746,55----0 18-9
19-06-26 300,00562,50715,15-- -- --------0 24-4
19-06-26 320,00703,15695,16+7,99 +1,1% ----703,15703,1510 15-6
19-06-26 340,00517,25675,17-- -- ----517,25517,251 8-5
19-06-26 350,00532,00665,17-- -- 672,60676,60532,00532,001 8-5
19-06-26 360,00294,39655,18-- -- ----294,39294,392 30-3
19-06-26 380,00502,50635,19-- -- 642,60646,60502,50502,501 8-5
19-06-26 400,00505,00615,20-- -- ----505,00505,001 10-6
19-06-26 420,00276,75595,21-- -- 602,60606,60276,75276,752 19-1
19-06-26 440,00401,50575,22-- -- ----401,50401,501 19-5
19-06-26 450,00582,91565,22+17,69 +3,1% ----582,91582,915 15-6
19-06-26 460,00456,11555,23-- -- ----456,11456,111 10-6
19-06-26 480,00377,93535,24-- -- ----377,93377,931 6-5
19-06-26 500,00368,50515,25-- -- ----368,50360,502 8-6
19-06-26 520,00316,68495,26-- -- --------0 4-5
19-06-26 540,00351,72475,27-- -- --------0 2-6
19-06-26 550,00488,00465,27+22,73 +4,9% ----488,00488,003 15-6
19-06-26 560,00346,72455,28-- -- 462,70466,70----0 3-6
19-06-26 580,00283,50435,29-- -- --------0 15-5
19-06-26 600,00428,00415,30+12,70 +3,1% ----428,00428,001 15-6
19-06-26 620,00325,36395,31-- -- 402,75406,70325,36325,361 11-6
19-06-26 640,00220,53375,32-- -- --------0 20-5
19-06-26 650,00377,50365,32+12,18 +3,3% ----377,50377,501 15-6
19-06-26 660,00205,58355,33-- -- 363,00366,75205,58205,581 5-6
19-06-26 680,00194,57335,34-- -- --------0 21-5
19-06-26 700,00326,06315,35+10,71 +3,4% 323,00326,80326,06320,103 15-6
19-06-26 720,00278,31295,37-- -- ----278,31278,316 12-6
19-06-26 740,00222,73275,39-- -- 282,85286,85222,73222,731 11-6
19-06-26 750,00270,40265,41+4,99 +1,9% ----270,40270,402 15-6
19-06-26 760,00146,00255,42-- -- 262,90266,90146,00146,001 10-6
19-06-26 780,00141,15235,47-- -- ----141,15141,152 9-6
19-06-26 790,00--225,52-- -- --------0 --
19-06-26 800,00190,00215,56-- -- ----190,00190,002 12-6
19-06-26 810,0057,00205,64-- -- 213,05217,0558,0557,002 5-6
19-06-26 820,00210,00195,72+14,28 +7,3% ----210,00210,002 15-6
19-06-262830,0044,35185,85+9,83 +5,3% ----44,5544,352 5-6
19-06-26 840,00102,00176,65-- -- 183,20187,20102,0098,504 11-6
19-06-26 850,00147,50166,82-- -- ----147,50147,501 12-6
19-06-26 860,00173,48157,11+16,37 +10,4% 163,35167,35174,18163,0038 15-6
19-06-26 870,0056,10147,38-- -- ----56,1056,101 9-6
19-06-26 880,00157,00137,68+19,32 +14,0% ----157,00146,0013 15-6
19-06-26 890,0093,15128,24-- -- ----93,1593,151 12-6
19-06-26 900,00139,50118,66+20,84 +17,6% ----139,50127,0020 15-6
19-06-26 910,00123,46109,66+13,80 +12,6% 114,10118,10123,73123,462 15-6
19-06-26 920,00100,16100,51-0,35 -0,3% ----114,00100,167 15-6
19-06-26 930,0017,1191,82-- -- 94,8598,8517,1116,352 10-6
19-06-26 940,0080,4583,36-2,91 -3,5% ----96,4080,459 15-6
19-06-26 950,0076,3575,51+0,84 +1,1% 76,4580,2586,0076,3515 15-6
19-06-26 960,0080,0067,55+12,45 +18,4% ----80,0071,315 15-6
19-06-26 970,0038,0060,26-- -- ----45,0038,003 12-6
19-06-2657980,0047,4053,44-0,32 -0,6% ----60,0047,403 15-6
19-06-26 990,0038,8047,05-- -- ----38,8023,459 12-6
19-06-26 1.000,0035,3341,18-5,85 -14,2% ----56,7532,2542 15-6
19-06-26 1.020,0024,5030,46-5,96 -19,6% ----33,6024,509 15-6
19-06-26 1.040,0019,8522,55-2,70 -12,0% ----23,5016,0043 15-6
19-06-26 1.060,0011,0016,37-5,37 -32,8% ----16,5011,0017 15-6
19-06-26 1.080,006,00---- -- ----6,005,554 15-6
19-06-26 1.100,003,598,29-4,70 -56,7% ----7,003,5929 15-6
19-06-26 1.200,000,671,38-0,71 -51,4% ----1,150,4063 15-6
19-06-2621.300,000,400,21-- -- ----0,400,401 11-6
19-06-26 1.400,00--0,02-- -- --------0 --
19-06-2621.450,000,220,01-- -- --------0 26-5
19-06-2631.500,000,040,15-0,11 -73,3% ----0,040,041 8-6
19-06-2671.550,000,090,12-0,03 -25,0% ----0,090,033 8-6
19-06-2631.600,000,070,10-0,03 -30,0% ----0,070,033 8-6
19-06-26 1.650,00--0,09-- -- --------0 --
17-07-26 400,00--616,76-- -- --------0 --
17-07-26 450,00--566,93-- -- 573,95577,95----0 --
17-07-26 520,00361,89497,50-- -- 504,40508,40361,89361,891 11-5
17-07-26 560,00349,22457,97-- -- ----349,22349,221 3-6
17-07-26 600,00236,55418,46-- -- 425,20429,20----0 28-4
17-07-26 640,00272,40378,93-- -- --------0 3-6
17-07-262660,00289,25359,29+9,22 +2,6% 366,05370,05289,25289,251 11-6
17-07-26 680,00270,86339,88-- -- 346,40350,40270,86270,861 11-6
17-07-26 700,00202,73320,32-- -- 326,75330,75----0 28-5
17-07-26 720,00149,39301,00-- -- ----149,39149,391 5-6
17-07-26 740,00231,48281,77-- -- ----231,48231,481 11-6
17-07-26 760,00133,11262,98-- -- 268,50272,50133,11133,111 4-6
17-07-26 780,00140,58243,98-- -- ----140,58140,581 28-5
17-07-26 800,00234,50226,11+8,39 +3,7% ----234,50234,502 15-6
17-07-26 820,00144,79208,11-- -- ----144,79144,791 11-6
17-07-26 840,00193,10191,01+2,09 +1,1% 193,90197,60193,10193,101 15-6
17-07-26 860,00180,15174,09+6,06 +3,5% ----180,15180,151 15-6
17-07-26 880,0095,00158,22-- -- ----95,0095,001 11-6
17-07-26 900,00126,10142,62-- -- ----126,10111,003 12-6
17-07-26 920,00113,20128,87-- -- 128,00131,55113,20113,202 12-6
17-07-26 940,00102,50114,87-- -- ----102,5090,004 12-6
17-07-26 960,00109,15102,86+6,29 +6,1% 99,85103,50109,15106,002 15-6
17-07-26 980,0084,2090,91-6,71 -7,4% ----94,6484,204 15-6
17-07-26 1.000,0084,6080,34+4,26 +5,3% ----84,6077,005 15-6
17-07-26 1.050,0054,7457,55-2,81 -4,9% ----54,7452,7033 15-6
17-07-26 1.100,0036,7540,46-3,71 -9,2% 0,10--40,8035,0040 15-6
17-07-26 1.150,00------ -- --------0 --
17-07-26 1.200,0016,0519,66-3,61 -18,4% ----23,0016,0510 15-6
17-07-26411.300,006,759,50-2,39 -25,2% ----8,376,704 15-6
17-07-26 1.400,003,515,36-1,85 -34,5% ----3,513,511 15-6
17-07-26 1.450,001,004,23-- -- ----1,261,003 10-6
17-07-26 1.500,002,313,30-0,99 -30,0% ----3,642,312 15-6
17-07-26 1.550,001,022,82-- -- --------0 26-5
17-07-26 1.600,00--2,66-- -- --------0 --
17-07-26 1.650,001,492,05-0,56 -27,3% ----1,491,494 15-6
21-08-26 400,00--618,50-- -- --------0 --
21-08-26 450,00--569,35-- -- --------0 --
21-08-26 500,00--520,46-- -- --------0 --
21-08-26 560,00--461,77-- -- --------0 --
21-08-26 600,00--423,29-- -- --------0 --
21-08-26 640,00--385,10-- -- --------0 --
21-08-26 680,00221,23347,88-- -- ----221,23221,231 21-5
21-08-263720,00199,65311,76+6,94 +2,2% ----199,65199,651 28-5
21-08-26 740,00154,39294,11-- -- ----154,39154,391 5-6
21-08-26 760,00137,56276,97-- -- ----137,56137,561 5-6
21-08-26 780,00--260,59-- -- 263,80267,80----0 --
21-08-26 800,00136,58244,09-- -- 247,05251,05136,58136,581 10-6
21-08-26 820,00118,00228,94-- -- ----118,00100,003 8-6
21-08-26 840,00134,00213,81-- -- 215,30218,85134,00118,004 10-6
21-08-26 860,0084,56198,72-- -- ----84,5684,5610 5-6
21-08-26 880,0092,75185,13-- -- 185,65189,2592,7592,751 10-6
21-08-26 900,00172,10171,70+0,40 +0,2% ----172,10171,003 15-6
21-08-26 920,00165,50158,85+6,65 +4,2% ----165,50164,002 15-6
21-08-26 940,00--147,35-- -- --------0 --
21-08-26 960,00114,63134,77-- -- ----114,63114,631 12-6
21-08-26 980,00122,36124,34-1,98 -1,6% ----133,00120,164 15-6
21-08-26 1.000,00115,15114,92+0,23 +0,2% ----122,00110,0018 15-6
21-08-26 1.050,0094,3792,94+1,43 +1,5% ----94,3794,376 15-6
21-08-26 1.100,0070,5074,51-4,01 -5,4% ----74,6570,502 15-6
21-08-26 1.150,00------ -- --------0 --
21-08-26 1.200,0048,9048,01+0,89 +1,9% 42,8046,1549,0048,903 15-6
21-08-26 1.300,0026,1529,88-3,73 -12,5% ----26,2025,353 15-6
21-08-26 1.400,00--19,49-- -- --------0 --
21-08-26 1.500,00------ -- --------0 --
18-09-26 160,00397,63856,15-458,52 -53,6% 864,40868,40----0 9-12
18-09-26 180,00343,69836,31-492,62 -58,9% --------0 13-11
18-09-26 200,00421,50816,50-- -- --------0 6-1
18-09-26 220,00--796,71-- -- --------0 --
18-09-26 240,00--776,95-- -- --------0 --
18-09-26 250,00--767,11-- -- --------0 --
18-09-26 300,00232,68718,12-485,44 -67,6% --------0 13-11
18-09-26 340,00421,11679,18-- -- --------0 14-4
18-09-26 350,00402,00669,47-- -- 677,15681,15----0 13-4
18-09-26 360,00175,08659,66-484,58 -73,5% 667,35671,35175,08174,403 31-12
18-09-26 380,00564,50640,03-- -- ----564,50564,501 11-6
18-09-26 400,00475,50620,76-- -- 628,20632,20----0 21-5
18-09-26 420,00307,76601,01-- -- --------0 21-1
18-09-26 440,00252,50581,45-- -- 589,10593,10----0 3-3
18-09-26 460,00564,00562,27+1,73 +0,3% 569,60573,60564,00564,001 15-6
18-09-26 480,00271,04542,75-- -- --------0 26-2
18-09-26 500,00396,00523,38-- -- --------0 4-6
18-09-26 550,00300,79475,30-- -- ----301,13300,792 8-6
18-09-26 600,00291,80427,72-- -- 434,25438,25----0 7-5
18-09-26 650,00398,95381,40+17,55 +4,6% 387,25391,25398,95398,951 15-6
18-09-26 700,00307,00336,99-- -- ----307,00307,001 12-6
18-09-26 750,00310,00294,84+15,16 +5,1% 298,25302,00310,00305,006 15-6
18-09-26 800,00267,99255,24+12,75 +5,0% ----274,40250,0011 15-6
18-09-26 850,00230,09218,70+11,39 +5,2% ----230,09230,091 15-6
18-09-26 900,00192,00185,30+6,70 +3,6% ----192,00192,001 15-6
18-09-26 950,00155,10156,26-1,16 -0,7% ----155,10155,101 15-6
18-09-26 1.000,00127,00131,00-4,00 -3,1% ----139,75127,0024 15-6
18-09-26131.100,0087,6089,85-1,23 -1,4% ----103,3586,006 15-6
18-09-26 1.200,0057,5961,66-4,07 -6,6% --62,0069,9557,5911 15-6
18-09-26 1.300,00------ -- --------0 --
18-09-26 1.400,0020,0028,97-- -- 25,1027,0520,0020,0050 11-6
18-09-26 1.600,0013,5014,64-1,14 -7,8% ----13,5513,503 15-6
18-09-26 1.800,007,558,77-1,22 -13,9% 6,408,307,657,4039 15-6
18-12-26 180,00--838,40-- -- --------0 --
18-12-26 200,00509,50818,80-- -- 827,50831,50----0 21-1
18-12-26 220,00672,81799,21-- -- ----672,81672,769 14-5
18-12-2643240,00521,15780,12+9,83 +1,3% ----521,15521,151 14-4
18-12-26 250,00642,96770,43-- -- 778,75782,75----0 14-5
18-12-26 280,00584,26741,40-- -- ----584,52584,2615 20-5
18-12-26 300,00382,42722,00-- -- ----382,88382,422 7-4
18-12-26 350,00520,50673,85-- -- ----520,50520,501 24-4
18-12-26 380,00519,25645,01-- -- ----519,25518,1726 14-5
18-12-2637400,00637,00626,01+9,53 +1,5% ----637,00637,001 15-6
18-12-26 420,00441,22606,77-- -- --------0 22-4
18-12-264440,00404,00587,90+9,60 +1,6% ----404,00404,001 30-4
18-12-26 450,00532,10578,49-- -- 586,00590,00532,10532,101 11-6
18-12-26 460,00247,00569,13-- -- ----247,00247,004 3-3
18-12-26 480,00565,00550,41+14,59 +2,7% ----565,00565,001 15-6
18-12-26 500,00530,00532,10-2,10 -0,4% ----530,00530,001 15-6
18-12-26 550,00488,15486,13+2,02 +0,4% ----488,15488,152 15-6
18-12-26 600,00458,80443,13+15,67 +3,5% ----501,85458,806 15-6
18-12-26 650,00407,17399,90+7,27 +1,8% ----407,17407,172 15-6
18-12-26 700,00358,00360,73-2,73 -0,8% 364,15367,90369,00358,006 15-6
18-12-26 750,00324,60322,89+1,71 +0,5% ----324,60324,6010 15-6
18-12-26 800,00291,28287,90+3,38 +1,2% ----291,28291,281 15-6
18-12-2694850,00265,00255,79+3,48 +1,4% 256,60260,20265,00255,5022 15-6
18-12-26 900,00227,95226,08+1,87 +0,8% ----236,00221,508 15-6
18-12-26 950,00196,00199,82-3,82 -1,9% ----207,03196,0016 15-6
18-12-26 1.000,00175,62176,43-0,81 -0,5% 174,20177,85182,30170,0026 15-6
18-12-26 1.100,00132,61135,77-3,16 -2,3% 133,05136,10141,00131,4827 15-6
18-12-26 1.200,00108,15106,52+1,63 +1,5% ----108,50106,5321 15-6
18-12-26 1.300,00------ -- --------0 --
18-12-26 1.400,0059,1462,91-3,77 -6,0% ----64,1459,1416 15-6
18-12-26 1.600,0034,7038,99-4,29 -11,0% ----37,5034,703 15-6
18-12-26 1.800,00--25,31-- -- --------0 --
19-03-27 250,00640,01773,47-- -- --------0 21-5
19-03-27 300,00--726,01-- -- --------0 --
19-03-27 350,00518,00678,64-- -- --------0 24-4
19-03-27 400,00433,55632,16-- -- 640,30644,30----0 30-4
19-03-27 460,00427,25577,47-- -- --------0 27-4
19-03-27 480,00402,70559,53-- -- --------0 7-5
19-03-27 500,00520,80541,97-- -- 548,95552,95520,80520,802 12-6
19-03-27 550,00349,42498,49-- -- --------0 20-5
19-03-27 600,00437,75457,47-- -- ----437,75437,752 12-6
19-03-27 650,00385,15418,48-- -- ----385,15385,151 12-6
19-03-27 700,00392,50381,86+10,64 +2,8% 385,40389,40392,50392,501 15-6
19-03-27 750,00213,73346,81-- -- ----214,48213,732 8-6
19-03-27 800,00315,30314,67+0,63 +0,2% ----327,25315,3011 15-6
19-03-27 850,00294,00284,37+9,63 +3,4% ----294,00294,0021 15-6
19-03-27 900,00262,24257,46+4,78 +1,9% ----262,24262,246 15-6
19-03-27 950,00176,65231,53-- -- 231,25235,10179,20176,654 11-6
19-03-27 1.000,00194,00208,95-- -- 207,60211,45194,00192,3520 12-6
19-03-27 1.100,00172,00169,69+2,31 +1,4% ----172,00172,001 15-6
19-03-27 1.200,00120,00137,92-- -- 134,90138,60120,00101,503 11-6
19-03-27 1.300,00------ -- 109,10112,20----0 --
19-03-27 1.400,0084,6392,62-- -- ----84,6378,009 12-6
19-03-27 1.600,0062,1362,26-0,13 -0,2% 58,3561,7562,1362,131 15-6
19-03-27 1.800,0040,6443,83-3,19 -7,3% ----44,0040,642 15-6
18-06-27 200,00828,11821,63+6,48 +0,8% 831,60835,60828,11827,926 15-6
18-06-27 240,00790,62783,47+7,15 +0,9% ----790,62790,622 15-6
18-06-2712250,00635,00774,04+10,47 +1,4% 783,80787,80----0 7-5
18-06-27 300,00603,25727,45-- -- 736,60740,60----0 14-5
18-06-27 350,00689,10681,34+7,76 +1,1% 690,00694,00689,10689,1010 15-6
18-06-27 400,00644,24636,07+8,17 +1,3% ----644,24643,827 15-6
18-06-27 450,00447,44592,03-- -- ----447,44447,441 5-6
18-06-27 500,00452,90550,25-- -- 556,50560,50452,90452,901 27-5
18-06-27 600,00441,41470,99-- -- 475,30479,30441,41441,411 12-6
18-06-27 700,00370,10398,85-- -- ----370,10370,102 12-6
18-06-27 800,00334,77336,37-1,60 -0,5% ----346,00334,6014 15-6
18-06-27 900,00279,86282,52-2,66 -0,9% ----290,00279,863 15-6
18-06-27 1.000,00243,00237,25+5,75 +2,4% 235,20238,85243,00243,001 15-6
18-06-27 1.200,00151,80165,79-- -- ----151,80148,8514 12-6
18-06-27 1.400,00122,34118,28+4,06 +3,4% ----122,34120,5510 15-6
18-06-27 1.600,0082,5086,07-3,57 -4,1% ----82,5080,705 15-6
18-06-27 1.800,0063,7364,02-0,29 -0,5% ----64,1363,737 15-6
18-06-27 2.000,0035,0047,68-- -- ----35,0032,157 11-6
17-12-27 200,00705,25824,80-- -- 824,75849,00705,25705,251 14-5
17-12-27 240,00622,25788,90-- -- 788,25812,55----0 18-5
17-12-27 250,00618,50780,08-- -- 779,20803,50618,50618,501 24-4
17-12-27 280,00650,93753,58-- -- ----650,93650,931 10-6
17-12-27 300,00419,00736,20-- -- ----419,00419,001 19-1
17-12-27 350,00575,20693,54-- -- ----575,20575,201 10-6
17-12-27 400,00543,50652,17-- -- ----543,50543,501 27-5
17-12-2757450,00636,12611,55+6,21 +1,0% 607,25631,55636,12636,121 15-6
17-12-27 500,00581,06573,31+7,75 +1,4% ----596,08581,062 15-6
17-12-27 550,00500,00535,54-- -- ----500,00500,001 12-6
17-12-27 600,00500,07500,87-0,80 -0,2% 494,95516,75500,07499,004 15-6
17-12-27 700,00438,89435,72+3,17 +0,7% 433,00450,30441,00431,8227 15-6
17-12-27 800,00377,40378,02-0,62 -0,2% ----377,44373,6224 15-6
17-12-27 900,00302,35327,89-- -- 320,55339,90305,00302,353 12-6
17-12-27 1.000,00294,13286,31+7,82 +2,7% ----294,13287,0015 15-6
17-12-27 1.200,00211,92218,04-6,12 -2,8% 208,35224,20224,49211,8573 15-6
17-12-27 1.400,00166,00167,80-1,80 -1,1% ----169,50162,2529 15-6
17-12-27 1.600,00127,35131,11-3,76 -2,9% ----133,35127,3516 15-6
17-12-27 1.800,00--103,78-- -- 94,20107,00----0 --
17-12-27 2.000,0081,3882,37-0,99 -1,2% 74,0585,6081,3881,381 15-6
15-12-28 150,00471,75876,38-- -- ----471,75471,751 14-1
15-12-28 200,00246,36834,26-587,90 -70,5% --------0 5-9
15-12-28 250,00649,00793,57-- -- --------0 12-5
15-12-28 280,00--769,30-- -- 763,70797,10----0 --
15-12-28 300,00625,00753,89-- -- 747,70781,10----0 22-5
15-12-28 350,00--715,62-- -- 708,65742,05----0 --
15-12-28 400,00569,00678,89-- -- --------0 3-6
15-12-28 450,00476,70643,44-- -- ----476,70476,701 22-4
15-12-28 500,00505,00609,58-- -- --------0 27-5
15-12-28 550,00443,95577,69-- -- 569,35599,25443,97443,944 8-6
15-12-28 600,00539,00546,09-- -- ----539,00539,002 12-6
15-12-28 700,00500,00490,83+9,17 +1,9% 481,50511,40500,00500,001 15-6
15-12-28 800,00451,48441,57+9,91 +2,2% ----451,48445,004 15-6
15-12-28 900,00395,00396,46-1,46 -0,4% ----395,00395,001 15-6
15-12-28 1.000,00279,48359,92-- -- ----279,48279,481 9-6
15-12-28 1.200,00280,90297,11-- -- 283,45307,05281,77280,902 12-6
15-12-28 1.400,00200,65247,02-- -- 233,40255,60203,25200,6513 11-6
15-12-28 1.600,00208,94205,55+3,39 +1,6% ----209,48208,946 15-6
15-12-28 1.800,00--174,26-- -- 163,05183,10----0 --
15-12-28 2.000,00150,43147,64+2,79 +1,9% ----150,43150,435 15-6
21-12-29 150,00586,95883,15-- -- ----586,95586,646 24-2
21-12-29 200,00381,00843,91-462,91 -54,9% --------0 6-10
21-12-29 250,00234,18805,97-571,79 -70,9% 796,45841,35----0 10-9
21-12-29 280,00393,00784,26-- -- ----393,00393,003 31-3
21-12-29 300,00651,71769,81-- -- --------0 28-5
21-12-29 350,00640,47735,38-- -- ----640,47640,473 10-6
21-12-29 400,00477,38702,39-- -- --------0 17-4
21-12-29 450,00520,00671,01-- -- ----520,00520,001 8-6
21-12-29 500,00489,00641,63-- -- ----489,00489,003 6-5
21-12-29 550,00495,00612,36-- -- ----495,00495,001 10-6
21-12-29 600,00445,00586,51-- -- ----445,00445,001 5-6
21-12-2913700,00372,00535,86+4,01 +0,7% ----372,00372,001 13-5
21-12-29 800,00500,00492,64+7,36 +1,5% ----500,00500,002 15-6
21-12-29 900,00456,74450,93+5,81 +1,3% 437,95472,65456,74456,743 15-6
21-12-29 1.000,00397,18416,50-- -- ----397,18397,181 12-6
21-12-29 1.200,00359,78354,65+5,13 +1,4% 339,60371,75359,78359,783 15-6
21-12-29 1.400,00--303,96-- -- 290,65321,80----0 --
21-12-29 1.600,00--266,49-- -- --------0 --
21-12-29 2.000,00201,57208,97-- -- 191,45219,30201,57201,571 12-6
21-12-29 2.400,00--166,58-- -- --------0 --
20-12-30 250,00--818,31-- -- --------0 --
20-12-30 300,00--785,97-- -- --------0 --
20-12-30 350,00--754,99-- -- --------0 --
20-12-30 400,00--724,27-- -- --------0 --
20-12-30 450,00572,84695,80-- -- 678,80730,80572,84572,842 4-6
20-12-30 500,00520,00667,35-- -- ----520,00520,001 8-6
20-12-30 600,00528,47616,28-- -- ----528,47500,006 10-6
20-12-30 700,00508,00568,64-- -- ----508,00508,006 11-6
20-12-30 800,00537,00528,92+8,08 +1,5% 513,35560,85537,00537,001 15-6
20-12-30 900,00411,00490,33-- -- 478,60519,75411,00411,001 10-6
20-12-30 1.000,00331,62459,44-- -- ----331,62331,626 8-6
20-12-30 1.200,00391,73402,99-- -- ----391,73383,083 12-6
20-12-30 1.400,00365,49355,88+9,61 +2,7% 336,90375,40365,49364,2631 15-6
20-12-30 1.600,00320,00316,37+3,63 +1,1% ----320,00320,001 15-6
20-12-30 2.000,00249,46254,05-- -- ----249,46247,003 12-6
20-12-30 2.400,00--209,56-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?