Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 863,20899,80-36,60 -4,1% 886,20846,60154.73017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 1.871 (951 Calls, 920 Puts)
Totaal open interest bij opening 30.826 (14.146 Calls, 16.680 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 300,00--599,82-36,62 -6,1% --------0 --
15-05-26 350,00--549,82-36,62 -6,7% --------0 --
15-05-26 400,00--499,83-36,63 -7,3% --------0 --
15-05-26 440,00--459,83-36,63 -8,0% --------0 --
15-05-26 450,00--449,83-36,63 -8,1% --------0 --
15-05-26 460,00193,41439,83-36,63 -8,3% ----193,41193,411 20-3
15-05-26 480,00392,96419,83-36,63 -8,7% ----392,96392,961 12-5
15-05-26 500,00373,10399,83-36,63 -9,2% ----374,00372,439 12-5
15-05-26 520,00308,15379,83-36,63 -9,6% ----314,40308,152 28-4
15-05-26 540,00333,79359,84-36,64 -10,2% ----333,79326,383 6-5
15-05-26 560,00303,00339,84-36,64 -10,8% ----303,00303,002 7-5
15-05-26 580,00196,58319,84-36,64 -11,5% ----196,58196,581 17-4
15-05-26 600,00272,60299,84-36,64 -12,2% ----272,60272,601 12-5
15-05-26 620,00252,80279,84-36,64 -13,1% ----252,80252,801 12-5
15-05-26 640,00245,83259,84-36,64 -14,1% ----245,83245,831 11-5
15-05-26 660,00226,97239,84-36,64 -15,3% ----226,97226,971 11-5
15-05-26 680,00179,93219,84-36,64 -16,7% ----179,93179,932 7-5
15-05-26 700,00159,00199,85-36,65 -18,3% 158,10168,60169,50159,002 17:08
15-05-26 720,00143,13179,85-36,65 -20,4% 138,10148,60151,72143,138 12-5
15-05-261740,00109,80159,85-36,65 -22,9% ----109,80109,801 15:34
15-05-26 750,00--149,85-36,65 -24,5% 108,10118,60----0 --
15-05-266760,0091,20139,85-36,65 -26,2% ----91,2091,205 15:32
15-05-26 770,00--129,85-36,65 -28,2% --------0 --
15-05-269780,0081,80119,86-36,66 -30,6% ----81,8081,801 12:27
15-05-261790,0076,00109,87-36,67 -33,4% ----76,0076,001 8-5
15-05-2672800,0065,0099,91-36,71 -36,7% 58,1068,6568,5551,009 17:22
15-05-261810,0060,4689,97-36,77 -40,9% ----60,4660,461 8-5
15-05-2676820,0040,3380,09-36,89 -46,1% 39,5047,3540,3332,506 17:12
15-05-2612830,0023,4070,28-37,08 -52,8% ----23,4023,402 15:36
15-05-2675840,0020,4660,53-37,33 -61,7% 16,4028,2531,0012,0026 17:18
15-05-2611850,008,3050,90-37,70 -74,1% 8,1017,8018,855,3511 15:49
15-05-2653860,005,0041,57-38,37 -92,3% 2,548,4518,002,7064 17:25
15-05-2633870,001,2732,67-31,40 -96,1% --2,1012,000,7520 17:28
15-05-26199880,001,5324,63-23,10 -93,8% --0,6310,001,5017 15:36
15-05-2623890,000,0117,42-17,41 -99,9% --0,053,250,0133 16:13
15-05-2666900,000,1111,81-11,70 -99,1% --0,102,400,1027 15:31
15-05-2610910,000,317,61-7,30 -95,9% --0,370,310,302 15:36
15-05-26129920,000,014,48-4,47 -99,8% --0,010,800,0121 17:20
15-05-26 930,00------ -- ---------- --
15-05-2618940,000,101,18-1,08 -91,5% --0,420,100,101 11:21
15-05-2699960,000,010,21-0,20 -95,2% --0,420,010,0142 16:38
15-05-26701.000,000,020,01+0,01 +100,0% --0,010,020,025 15-5
19-06-26 140,00715,00760,13-36,61 -4,8% ----715,00715,001 24-4
19-06-26 160,00490,52740,18-36,61 -4,9% ----490,52490,529 30-3
19-06-26 180,00470,60720,22-36,61 -5,1% ----470,60470,6010 30-3
19-06-26 200,00450,89700,27-36,61 -5,2% ----450,89450,1053 30-3
19-06-26 220,00647,50680,32-36,61 -5,4% ----647,50633,003 24-4
19-06-26 240,00411,54660,37-36,62 -5,5% ----411,54411,5419 30-3
19-06-26 250,00605,50650,40-36,62 -5,6% ----605,50604,503 24-4
19-06-26 280,00213,00620,49-36,65 -5,9% ----213,00213,001 18-9
19-06-26 300,00562,50600,56-36,67 -6,1% ----562,50562,501 24-4
19-06-26 320,00533,25580,63-36,69 -6,3% ----533,25533,251 24-4
19-06-26 340,00517,25560,72-36,73 -6,6% ----517,25517,251 8-5
19-06-26 350,00532,00550,76-36,75 -6,7% ----532,00532,001 8-5
19-06-26 360,00294,39540,80-36,76 -6,8% ----294,39294,392 30-3
19-06-26 380,00502,50520,89-36,79 -7,1% ----502,50502,501 8-5
19-06-261400,00467,00501,00-36,83 -7,4% ----467,00467,001 12:59
19-06-26 420,00276,75481,10-36,83 -7,7% ----276,75276,752 19-1
19-06-26 440,00200,33461,19-36,82 -8,0% ----200,33200,332 7-1
19-06-266450,00417,00451,23-36,78 -8,2% ----417,00417,001 12:59
19-06-26 460,00402,00441,30-36,78 -8,3% ----402,00402,001 12:39
19-06-26 480,00377,93421,43-36,73 -8,7% ----377,93377,931 6-5
19-06-267500,00355,50402,04-37,13 -9,2% ----360,00355,502 16:51
19-06-26 520,00316,68382,18-37,03 -9,7% ----316,68316,681 4-5
19-06-263540,00334,44362,36-36,92 -10,2% ----334,44334,441 6-5
19-06-26171550,00350,00352,43-36,75 -10,4% 311,60320,05350,00350,001 14-5
19-06-261560,00298,95342,56-36,73 -10,7% ----298,95298,951 7-5
19-06-262580,00283,50322,84-36,69 -11,4% ----283,50283,501 17:20
19-06-26202600,00268,00303,15-36,66 -12,1% ----268,00268,001 12:59
19-06-2642620,00276,80283,54-36,65 -12,9% ----276,80269,5631 14-5
19-06-263640,0073,90264,16-36,65 -13,9% ----73,9073,901 1-4
19-06-2688650,00205,00254,28-36,47 -14,3% ----205,00205,001 15:40
19-06-2629660,00215,06244,72-36,54 -14,9% ----215,06215,068 12-5
19-06-2641680,00196,31225,40-36,24 -16,1% ----196,31196,214 12-5
19-06-26439700,00162,00206,34-35,86 -17,4% 166,95175,00180,70162,006 15:27
19-06-26154720,00147,01187,70-35,08 -18,7% ----147,01147,011 10:30
19-06-2620740,00131,00169,30-34,25 -20,2% ----135,00125,006 13-5
19-06-26124750,00129,00160,35-33,74 -21,0% ----129,00129,001 15-5
19-06-2615760,00110,10151,57-33,28 -22,0% ----110,10110,101 15:36
19-06-2643780,0099,77134,37-31,92 -23,8% ----99,7799,771 12:44
19-06-26324800,0082,00118,17-30,19 -25,5% 86,0093,5590,0080,007 15:50
19-06-2663820,0070,55102,80-28,60 -27,8% 68,2579,9575,1570,553 16:22
19-06-2665840,0058,4888,34-26,68 -30,2% 56,1067,7061,8058,482 14:46
19-06-26130850,0054,3581,89-25,55 -31,2% ----54,3554,351 13-5
19-06-2674860,0049,3675,38-24,05 -31,9% 45,3556,8557,0046,0011 17:18
19-06-2639880,0040,5063,75-21,82 -34,2% ----47,0036,5016 17:19
19-06-26128900,0030,5152,46-18,85 -35,9% ----34,0030,5110 16:23
19-06-2690920,0027,1543,43-16,40 -37,8% 26,0028,5030,0023,0025 17:29
19-06-2632940,0021,6035,00-13,02 -37,2% 20,4023,2025,0021,608 17:29
19-06-26158960,0016,0128,40-11,34 -39,9% 16,1018,6019,5316,006 16:48
19-06-261551.000,0010,9018,57-7,39 -39,8% ----14,308,3527 17:22
19-06-26161.100,003,105,62-2,11 -37,5% 2,35--3,252,8016 17:19
19-06-261411.200,001,351,99-0,41 -20,6% ----1,391,0147 17:19
19-06-26 1.300,00------ -- --------0 --
19-06-26 1.400,00--0,10+0,06 +60,0% --1,64----0 --
19-06-26 1.450,00------ -- --------0 --
19-06-26 1.500,00------ -- --------0 --
19-06-26 1.550,00------ -- --------0 --
19-06-26 1.600,00------ -- --------0 --
19-06-26 1.650,00------ -- --------0 --
17-07-26 400,00--502,76-36,80 -7,3% --------0 --
17-07-26 450,00--453,20-36,72 -8,1% --------0 --
17-07-261520,00361,89384,35-36,59 -9,5% ----361,89361,891 11-5
17-07-261560,00307,00345,35-36,55 -10,6% ----307,00307,001 7-5
17-07-262600,00236,55306,70-36,36 -11,9% ----242,40236,552 28-4
17-07-26 640,00--268,70-35,94 -13,4% --------0 --
17-07-261660,00203,67250,02-35,30 -14,1% ----203,67203,671 27-4
17-07-265680,00199,81231,67-34,85 -15,0% ----199,81199,744 8-5
17-07-264700,00175,11213,73-33,91 -15,9% ----175,11175,111 8-5
17-07-265720,00165,66196,32-33,19 -16,9% 159,55165,85168,98165,662 15-5
17-07-266740,00142,51179,43-31,87 -17,8% ----142,51142,511 10:30
17-07-261760,00134,38163,18-31,02 -19,0% ----134,38134,381 7-5
17-07-264780,00116,94147,66-29,54 -20,0% ----116,94116,941 12-5
17-07-2660800,00100,00133,05-28,73 -21,6% 98,80110,55104,30100,003 15:07
17-07-2621820,0092,86118,95-26,53 -22,3% 86,3597,8594,6492,863 12-5
17-07-2622840,0075,00106,12-25,27 -23,8% 74,8586,5082,0075,004 15:27
17-07-2642860,0067,2093,93-23,50 -25,0% 64,5576,1077,0067,208 16:22
17-07-2643880,0061,3082,81-22,21 -26,8% ----61,3061,3010 10:48
17-07-2615900,0048,0072,15-19,71 -27,3% 47,0058,3557,0048,0023 15:29
17-07-2616920,0054,6563,06-17,78 -28,2% 43,6047,1054,7554,6510 14-5
17-07-262940,0036,3054,31-15,30 -28,2% ----36,3036,301 15:19
17-07-2614960,0031,2447,15-13,86 -29,4% ----33,8531,242 15:12
17-07-26481.000,0022,6935,09-10,93 -31,1% ----22,6922,691 15:12
17-07-26271.100,0010,2016,14-5,36 -33,2% ----10,5010,203 14:44
17-07-26 1.200,004,47---- -- ----4,504,253 16:47
17-07-26 1.300,00------ -- --------0 --
17-07-26 1.400,00------ -- --------0 --
17-07-26 1.450,00------ -- --------0 --
17-07-26 1.500,00------ -- --------0 --
17-07-26 1.550,00------ -- --------0 --
17-07-26 1.600,00------ -- --------0 --
17-07-26 1.650,00------ -- --------0 --
18-09-26 160,00397,63741,71-36,96 -5,0% ----397,63397,6317 9-12
18-09-26 180,00343,69722,18-37,20 -5,2% ----343,69343,691 13-11
18-09-26 200,00421,50702,54-37,34 -5,3% ----421,50421,501 6-1
18-09-26 220,00--682,78-37,33 -5,5% --------0 --
18-09-26 240,00--663,11-37,40 -5,6% --------0 --
18-09-26 250,00--653,24-37,40 -5,7% --------0 --
18-09-261300,00232,68603,92-37,31 -6,2% ----232,68232,681 13-11
18-09-263340,00421,11564,71-37,35 -6,6% ----421,11421,111 14-4
18-09-269350,00402,00554,94-37,34 -6,7% ----402,00402,001 13-4
18-09-2614360,00175,08545,19-37,36 -6,9% ----175,08174,403 31-12
18-09-268380,00192,85525,71-37,40 -7,1% ----192,98192,853 2-1
18-09-267400,00300,50506,27-37,33 -7,4% ----300,50300,501 10-2
18-09-264420,00307,76486,88-36,61 -7,5% ----307,76301,672 21-1
18-09-265440,00252,50467,58-36,62 -7,8% ----252,50252,502 3-3
18-09-2617460,00400,10448,33-36,51 -8,1% ----400,10395,972 13-5
18-09-267480,00271,04429,20-36,40 -8,5% ----271,04271,041 26-2
18-09-2621500,00380,70410,14-36,38 -8,9% ----380,70380,338 12-5
18-09-2630550,00311,97363,29-35,91 -9,9% 323,35332,30311,97311,971 13-5
18-09-26319600,00291,80317,89-34,84 -11,0% ----292,60291,802 7-5
18-09-2650650,00221,21274,62-33,35 -12,1% ----221,21221,212 12-5
18-09-26134700,00235,22234,01-31,70 -13,5% ----235,22232,004 14-5
18-09-26204750,00161,57196,81-29,51 -15,0% ----161,57161,571 15:10
18-09-26183800,00133,00163,29-26,96 -16,5% 129,95141,55133,00126,5523 17:09
18-09-2672850,00102,70133,43-24,00 -18,0% --110,00108,85102,5018 16:11
18-09-26204900,0087,00107,37-20,97 -19,5% 80,8092,2092,0082,0046 17:21
18-09-2621950,0068,8985,68-17,49 -20,4% ----68,8967,722 13:18
18-09-26921.000,0058,0068,08-14,64 -21,5% 51,5054,8558,0058,001 15-5
18-09-2661.100,0031,0042,36-9,47 -22,4% 30,9533,9032,8031,003 15:27
18-09-261381.200,0020,2026,35-6,38 -24,2% 18,4020,7520,2020,201 13:32
18-09-26381.400,007,9010,54-2,36 -22,4% ----8,157,908 14:40
18-09-26271.600,004,005,26-2,49 -47,3% ----4,003,984 15:04
18-12-26 180,00--723,86-36,66 -5,1% --------0 --
18-12-2626200,00509,50704,31-36,68 -5,2% ----509,50509,505 21-1
18-12-269220,00672,81684,83-36,69 -5,4% ----672,81672,769 14-5
18-12-2643240,00521,15665,42-36,65 -5,5% ----521,15521,151 14-4
18-12-2655250,00642,96655,74-36,64 -5,6% ----642,96642,9610 14-5
18-12-2650280,00380,94626,78-36,68 -5,9% ----380,94380,7029 30-3
18-12-2644300,00382,42607,53-36,68 -6,0% ----382,88382,422 7-4
18-12-2677350,00520,50559,66-36,17 -6,5% ----520,50520,501 24-4
18-12-2630380,00519,25531,15-36,55 -6,9% ----519,25518,1726 14-5
18-12-2638400,00472,15512,27-36,47 -7,1% ----472,15471,252 24-4
18-12-263420,00441,22493,51-36,53 -7,4% ----441,29441,223 22-4
18-12-264440,00404,00474,92-36,38 -7,7% ----404,00404,001 30-4
18-12-2631450,00445,00465,68-36,31 -7,8% ----445,00445,001 8-5
18-12-264460,00247,00456,47-36,16 -7,9% ----247,00247,004 3-3
18-12-2628480,00398,00438,19-35,98 -8,2% ----398,00398,001 12:44
18-12-26197500,00384,89420,18-35,72 -8,5% ----384,89384,891 12:56
18-12-26440550,00360,00376,27-34,86 -9,3% ----360,00360,001 14-5
18-12-26557600,00299,81334,48-33,46 -10,0% ----299,81297,4731 17:21
18-12-2699650,00253,40295,27-32,29 -10,9% ----253,40253,405 15:58
18-12-26282700,00220,00258,82-30,99 -12,0% 222,20231,60235,50220,004 15:37
18-12-26315750,00189,45224,85-28,91 -12,9% 190,85199,20201,19189,4524 16:48
18-12-26269800,00160,15194,20-26,66 -13,7% ----177,40160,009 16:53
18-12-26118850,00142,00166,87-23,67 -14,2% ----142,00133,5517 17:27
18-12-26754900,00118,75142,23-22,37 -15,7% 80,00--128,00113,0023 17:25
18-12-2618950,0098,32120,88-19,51 -16,1% 97,55104,20103,5098,327 16:48
18-12-262101.000,0085,54102,90-17,38 -16,9% 81,9588,0089,1982,9555 17:21
18-12-261271.100,0059,8074,26-13,22 -17,8% 57,5562,7059,8059,801 15:27
18-12-261.1151.200,0042,0053,57-9,94 -18,6% ----46,0042,004 15:27
18-12-261091.400,0024,0027,63-5,55 -20,1% ----24,0024,001 15-5
18-12-26291.600,0011,9015,18-2,19 -14,4% 9,8512,5012,9511,904 15:27
19-03-271250,00606,86658,49-36,63 -5,6% ----606,86606,861 22-4
19-03-27 300,00--611,17-36,57 -6,0% --------0 --
19-03-271350,00518,00564,48-36,38 -6,4% ----518,00518,001 24-4
19-03-271400,00433,55518,80-35,92 -6,9% ----433,55433,551 30-4
19-03-2710460,00427,25465,43-35,45 -7,6% ----427,25427,2510 27-4
19-03-2710480,00402,70448,11-35,13 -7,8% ----402,70402,7010 7-5
19-03-273500,00410,00431,04-35,01 -8,1% ----410,00410,001 8-5
19-03-2713550,00362,05389,69-33,90 -8,7% ----363,80362,0520 15-5
19-03-275600,00224,95350,61-32,99 -9,4% ----224,95224,953 13-4
19-03-275650,00254,90313,72-31,80 -10,1% ----254,90254,901 28-4
19-03-2726700,00251,00279,51-29,86 -10,7% 237,75257,65251,00251,001 12:59
19-03-273750,00194,95247,72-28,01 -11,3% ----194,95194,952 5-5
19-03-2716800,00213,40218,79-27,10 -12,4% 181,55199,45213,40202,0012 14-5
19-03-2725850,00167,95191,67-23,24 -12,1% ----168,50166,259 17:21
19-03-2711900,00146,00168,41-21,64 -12,8% ----154,25146,008 11:06
19-03-2711950,00133,25147,82-19,97 -13,5% ----133,25127,8010 11-5
19-03-27671.000,00122,70129,16-18,42 -14,3% ----122,70122,7015 14-5
19-03-27 1.100,00--98,66-14,88 -15,1% --------0 --
19-03-27601.200,0063,3275,27-12,10 -16,1% 57,3566,9566,0460,1217 17:25
19-03-271261.400,0034,5044,09-7,12 -16,1% ----36,8534,503 16:01
19-03-27111.600,0023,0026,54-4,11 -15,5% ----23,0023,004 14-5
18-06-2740200,00696,91706,51-35,90 -5,1% ----696,91696,5640 14-5
18-06-272240,00459,25668,62-35,23 -5,3% ----459,25459,251 16-1
18-06-2712250,00635,00659,29-35,22 -5,3% ----635,00635,001 7-5
18-06-278300,00603,25614,37-36,16 -5,9% ----603,25603,256 14-5
18-06-2710350,00556,50568,76-35,76 -6,3% ----556,50556,501 14-5
18-06-274400,00512,80524,28-35,21 -6,7% ----512,80512,802 14-5
18-06-278450,00435,35481,38-35,10 -7,3% ----435,35435,351 13-5
18-06-2769500,00411,35440,16-33,85 -7,7% ----411,50411,3514 12-5
18-06-2765600,00331,46363,69-31,89 -8,8% ----331,46331,461 10:57
18-06-27254700,00260,50296,97-30,69 -10,3% ----260,50260,5010 16:09
18-06-2777800,00212,96239,68-27,66 -11,5% ----212,96212,961 10:57
18-06-2761900,00160,58192,14-24,60 -12,8% ----173,00160,584 15:46
18-06-27451.000,00134,00151,87-19,32 -12,7% --142,00134,00134,001 15-5
18-06-27371.200,0085,0096,16-13,34 -13,9% ----85,0085,001 15-5
18-06-27821.400,0046,3561,04-9,24 -15,1% ----46,3546,351 13-5
18-06-271151.600,0035,7639,53-6,02 -15,2% ----35,7635,7615 14-5
18-06-27 2.000,00--18,93-2,44 -12,9% --------0 --
17-12-2711200,00705,25711,02-36,93 -5,2% ----705,25705,251 14-5
17-12-27 240,00382,00674,96-36,30 -5,4% ----382,00382,001 6-1
17-12-2712250,00618,50666,01-36,21 -5,4% ----618,50618,501 24-4
17-12-276280,00428,60639,44-35,79 -5,6% ----429,75428,604 16-1
17-12-277300,00419,00621,93-35,59 -5,7% ----419,00419,001 19-1
17-12-2711350,00410,85579,02-35,57 -6,1% ----410,85410,851 9-4
17-12-2751400,00504,29537,51-35,39 -6,6% ----504,29504,291 27-4
17-12-2757450,00469,46497,76-33,98 -6,8% ----469,46469,461 12-5
17-12-2759500,00434,85459,78-34,37 -7,5% ----434,85434,851 7-5
17-12-2736550,00392,94423,79-33,36 -7,9% ----392,94392,941 12:56
17-12-2755600,00335,95389,83-32,34 -8,3% ----335,95335,951 23-4
17-12-2787700,00307,00328,00-29,23 -8,9% ----309,00307,0018 15-5
17-12-27135800,00247,00274,63-25,88 -9,4% ----247,00247,002 13:58
17-12-27105900,00220,50229,61-23,22 -10,1% ----220,50210,703 14-5
17-12-27611.000,00179,38191,16-19,86 -10,4% ----179,38179,381 15-5
17-12-271421.200,00118,35134,41-15,69 -11,7% ----121,44118,352 13:05
17-12-27621.400,0088,0195,80-12,07 -12,6% ----89,3087,9565 14-5
17-12-271441.600,0060,0069,19-9,51 -13,7% ----60,0060,001 11:12
17-12-27242.000,0031,4038,46-7,77 -20,2% ----31,4028,6011 14-5
15-12-283150,00471,75761,67-36,26 -4,8% ----471,75471,751 14-1
15-12-281200,00246,36719,02-36,52 -5,1% ----246,36246,361 5-9
15-12-282250,00649,00677,67-36,32 -5,4% ----649,00649,002 12-5
15-12-28 280,00--653,49-36,29 -5,6% --------0 --
15-12-2822300,00607,50637,64-36,20 -5,7% ----607,50607,501 12-5
15-12-28 350,00--599,04-35,92 -6,0% --------0 --
15-12-2849400,00204,10561,97-35,11 -6,2% ----204,10204,102 20-11
15-12-2820450,00476,70526,68-34,61 -6,6% ----476,70476,701 22-4
15-12-2855500,00286,30493,14-33,39 -6,8% ----286,30286,301 7-4
15-12-2813550,00450,00461,48-32,65 -7,1% ----450,00450,001 11-5
15-12-2833600,00394,00431,75-31,22 -7,2% ----394,00394,001 8-5
15-12-2838700,00347,25377,62-28,88 -7,6% ----347,25347,251 14:02
15-12-2834800,00315,00331,10-27,55 -8,3% ----315,00315,001 11-5
15-12-2815900,00245,00289,54-24,31 -8,4% ----245,00245,003 12-5
15-12-28491.000,00231,04252,92-21,45 -8,5% ----231,04231,041 11-5
15-12-281121.200,00175,00195,49-17,28 -8,8% ----175,00175,001 17:06
15-12-28281.400,00128,00152,96-13,91 -9,1% ----128,00128,004 12-5
15-12-28281.600,0084,00121,32-11,22 -9,2% ----84,0084,003 23-4
15-12-28102.000,00--79,17-5,82 -7,4% 64,00------10 14-5
21-12-297150,00586,95767,70-36,47 -4,8% ----586,95586,646 24-2
21-12-291200,00381,00727,90-36,55 -5,0% ----381,00381,001 6-10
21-12-291250,00234,18689,59-36,36 -5,3% ----234,18234,181 10-9
21-12-298280,00393,00667,28-36,06 -5,4% ----393,00393,003 31-3
21-12-295300,00644,00652,70-35,86 -5,5% ----644,00644,001 14-5
21-12-295350,00252,61617,36-35,39 -5,7% ----252,61252,613 16-12
21-12-296400,00477,38583,65-35,03 -6,0% ----477,38477,381 17-4
21-12-297450,00375,00551,68-34,02 -6,2% ----375,00375,003 29-1
21-12-2922500,00489,00521,54-33,09 -6,3% ----489,00489,003 6-5
21-12-2913550,00452,00492,77-32,12 -6,5% ----452,00452,002 27-4
21-12-2933600,00450,00465,97-30,96 -6,6% ----450,00450,001 11-5
21-12-2913700,00372,00416,84-29,15 -7,0% ----372,00372,001 13-5
21-12-2942800,00346,00373,54-26,90 -7,2% ----346,00346,001 12:27
21-12-2942900,00302,00334,92-24,73 -7,4% ----302,00302,001 7-5
21-12-29391.000,00260,70300,66-22,92 -7,6% ----260,70260,701 13-5
21-12-2991.200,00222,94244,46-20,80 -8,5% ----222,94222,941 11-5
21-12-29 1.400,00--201,05-16,04 -8,0% --------0 --
21-12-29 1.600,00--167,20-13,15 -7,9% --------0 --
21-12-2922.000,00114,73119,39-9,05 -7,6% ----114,73114,731 14-5
20-12-30 250,00--700,86-36,32 -5,2% --------0 --
20-12-30 300,00--666,66-36,01 -5,4% --------0 --
20-12-30 350,00--634,17-35,36 -5,6% --------0 --
20-12-30 400,00--603,42-34,99 -5,8% --------0 --
20-12-302450,00273,84574,25-34,17 -6,0% ----273,84273,842 5-1
20-12-3013500,00516,76546,48-33,70 -6,2% ----516,76516,761 6-5
20-12-3014600,00459,00495,57-31,49 -6,4% ----459,00459,003 8-5
20-12-306700,00391,39450,17-29,29 -6,5% ----391,39391,392 4-5
20-12-3039800,00373,39409,73-28,03 -6,8% --420,00373,39373,393 6-5
20-12-3015900,00354,50374,60-31,69 -8,5% ----354,50354,501 15-5
20-12-30641.000,00305,44341,80-24,03 -7,0% ----305,44305,443 6-5
20-12-30531.200,00249,40287,88-21,00 -7,3% ----249,40249,401 13-5
20-12-30 1.400,00--244,12-18,21 -7,5% --------0 --
20-12-3051.600,00197,30209,12-16,20 -7,7% ----197,30197,301 14-5
20-12-3042.000,00151,73158,16-12,06 -7,6% ----151,73151,731 14-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?