Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 973,60906,60+67,00 +7,4% 974,40923,60247.14417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 1.895 (1.082 Calls, 813 Puts)
Totaal open interest bij opening 3.009 (1.117 Calls, 1.892 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00766,68-- -- ----715,00715,001 24-4
19-06-26 160,00490,52746,70-- -- ----490,52490,529 30-3
19-06-26 180,00470,60726,71-- -- ----470,60470,6010 30-3
19-06-26 200,00450,89706,72-- -- ----450,89450,1053 30-3
19-06-26 220,00647,50686,73-- -- ----647,50633,003 24-4
19-06-26 240,00411,54666,75-- -- ----411,54411,5419 30-3
19-06-26 250,00631,05656,75-- -- ----631,05631,051 21-5
19-06-26 280,00213,00626,77-413,77 -66,0% --------0 18-9
19-06-26 300,00562,50606,78-- -- --------0 24-4
19-06-26 320,00533,25586,79-- -- ----533,25533,251 24-4
19-06-26 340,00517,25566,81-- -- ----517,25517,251 8-5
19-06-26 350,00532,00556,81-- -- ----532,00532,001 8-5
19-06-26 360,00294,39546,82-- -- ----294,39294,392 30-3
19-06-26 380,00502,50526,83-- -- ----502,50502,501 8-5
19-06-26 400,00505,00506,84-- -- ----505,00505,001 10-6
19-06-26 420,00276,75486,85-- -- ----276,75276,752 19-1
19-06-26 440,00401,50466,87-- -- ----401,50401,501 19-5
19-06-26 450,00447,51456,87-- -- --------0 3-6
19-06-26 460,00456,11446,88-- -- ----456,11456,111 10-6
19-06-26 480,00377,93426,89-- -- ----377,93377,931 6-5
19-06-26 500,00368,50406,90-- -- ----368,50360,502 8-6
19-06-26 520,00316,68386,92-- -- --------0 4-5
19-06-26 540,00351,72366,93-- -- --------0 2-6
19-06-26 550,00375,00356,94-- -- ----375,00375,001 9-6
19-06-26 560,00346,72346,95-- -- --------0 3-6
19-06-26 580,00283,50326,97-- -- --------0 15-5
19-06-26211600,00265,23307,01+66,99 +21,8% --------0 4-6
19-06-2641620,00325,36287,06+66,97 +23,3% ----325,36325,361 09:48
19-06-26 640,00220,53267,14-- -- --------0 20-5
19-06-26 650,00285,00257,18+27,82 +10,8% ----285,00285,003 14:30
19-06-26 660,00205,58247,23-- -- ----205,58205,581 5-6
19-06-26 680,00194,57227,38-- -- --------0 21-5
19-06-26 700,00241,71207,58+34,13 +16,4% ----241,71241,711 11:39
19-06-26153720,00183,42187,84+66,45 +35,4% ----183,42183,422 3-6
19-06-26 740,00222,73168,24+54,49 +32,4% ----222,73222,731 16:38
19-06-26 750,00130,50158,52-- -- --------0 2-6
19-06-26 760,00146,00148,87-- -- ----146,00146,001 10-6
19-06-26 780,00141,15129,84-- -- ----141,15141,152 9-6
19-06-26 790,00--120,41-- -- --------0 --
19-06-26 800,00166,50111,23+55,27 +49,7% ----166,50147,587 17:08
19-06-26 810,0057,00102,06-- -- ----58,0557,002 5-6
19-06-26 820,0073,5093,51-- -- ----73,5073,501 10-6
19-06-26 830,0044,3584,87-- -- ----44,5544,352 5-6
19-06-2652840,00102,0076,90+60,28 +78,4% ----102,0098,504 13:31
19-06-26 850,00102,8068,88+33,92 +49,2% ----102,80102,801 10:17
19-06-26 860,0099,8061,70+38,10 +61,8% ----99,8090,506 16:19
19-06-26 870,0056,1054,53-- -- ----56,1056,101 9-6
19-06-26 880,0089,8848,11+41,77 +86,8% ----89,8870,563 16:53
19-06-26 890,0042,0042,02-- -- ----42,0029,003 10-6
19-06-26 900,0084,0536,74+47,31 +128,8% ----84,0553,0011 17:27
19-06-26 910,0050,4731,69+18,78 +59,3% ----50,4741,604 14:04
19-06-26 920,0057,5527,14+30,41 +112,0% ----58,0037,0034 16:46
19-06-26 930,0017,1123,33-- -- 55,2565,4517,1116,352 10-6
19-06-26 940,0045,5019,65+25,85 +131,6% ----46,0032,0018 16:50
19-06-26 950,0030,0016,61+13,39 +80,6% ----30,0026,506 15:03
19-06-26 960,0039,1713,81+25,36 +183,6% 0,10--39,1721,9546 17:11
19-06-26 970,00------ -- ---------- --
19-06-26 980,0030,219,70+20,51 +211,4% ----30,2115,0072 17:11
19-06-26 990,00------ -- ---------- --
19-06-26 1.000,0022,006,45+15,55 +241,1% ----22,0011,0057 17:11
19-06-26 1.100,003,550,69+2,86 +414,5% ----4,001,7520 17:05
19-06-26 1.200,000,470,09+0,38 +422,2% ----0,470,4019 15:14
19-06-26 1.300,000,400,03+0,37 +1233,3% ----0,400,401 09:22
19-06-26 1.400,00--0,01-- -- --------0 --
19-06-2621.450,000,220,01-- -- --------0 26-5
19-06-2631.500,000,040,15-0,11 -73,3% ----0,040,041 8-6
19-06-2671.550,000,090,12-0,03 -25,0% ----0,090,033 8-6
19-06-2631.600,000,070,10-0,03 -30,0% ----0,070,033 8-6
19-06-26 1.650,00--0,09-- -- --------0 --
17-07-26 400,00--508,46-- -- --------0 --
17-07-26 450,00--458,78-- -- --------0 --
17-07-26 520,00361,89389,66-- -- 442,90467,45361,89361,891 11-5
17-07-26 560,00349,22350,29-- -- ----349,22349,221 3-6
17-07-26 600,00236,55311,08-- -- --------0 28-4
17-07-261640,00272,40272,12+66,24 +24,3% --------0 3-6
17-07-26 660,00289,25252,98+36,27 +14,3% 305,75330,30289,25289,251 11:03
17-07-26 680,00270,86234,01+36,85 +15,7% ----270,86270,861 09:48
17-07-26 700,00202,73215,49-- -- --------0 28-5
17-07-26 720,00149,39197,37-- -- ----149,39149,391 5-6
17-07-26 740,00231,48179,64+51,84 +28,9% 230,05254,60231,48231,481 16:38
17-07-26 760,00133,11162,69-- -- ----133,11133,111 4-6
17-07-26 780,00140,58146,38-- -- ----140,58140,581 28-5
17-07-26 800,0089,90130,70-- -- ----89,9089,002 5-6
17-07-2627820,00144,79116,00+56,27 +48,5% 161,25182,30144,79144,791 09:42
17-07-26 840,0086,50102,07-- -- ----86,5086,504 10-6
17-07-2655860,00134,0089,68+51,02 +56,9% ----134,00118,254 17:09
17-07-26 880,0095,0077,83+17,17 +22,1% ----95,0095,001 09:07
17-07-26 900,0092,5067,94+24,56 +36,1% ----92,5084,0013 15:19
17-07-26 920,0088,7858,60+30,18 +51,5% ----88,7869,1012 15:54
17-07-26 940,0067,4750,38+17,09 +33,9% 84,3592,1067,4767,471 14:04
17-07-26 960,0070,6243,42+27,20 +62,6% 73,8581,3570,6251,052 16:32
17-07-26 980,0040,0036,85-- -- 64,3071,6540,0040,008 10-6
17-07-26 1.000,0055,7031,42+24,28 +77,3% 55,9062,9555,7039,8257 17:09
17-07-26 1.050,00------ -- ---------- --
17-07-26 1.100,0025,5013,33+12,17 +91,3% ----25,5018,3077 17:02
17-07-26 1.200,0013,505,95+7,55 +126,9% ----13,508,0015 17:14
17-07-26 1.300,006,112,99+3,12 +104,3% ----6,116,111 16:40
17-07-26 1.400,002,801,79+1,01 +56,4% ----2,802,8010 15:49
17-07-26 1.450,001,001,49-- -- ----1,261,003 10-6
17-07-26 1.500,000,701,24-- -- 1,173,500,700,702 9-6
17-07-2631.550,001,021,08+1,07 +99,1% --------0 26-5
17-07-26 1.600,00--0,99-- -- --------0 --
17-07-26 1.650,001,000,54-- -- --------0 22-5
21-08-26 400,00--510,58-- -- 564,25588,80----0 --
21-08-26 450,00--461,66-- -- --------0 --
21-08-26 500,00--413,09-- -- --------0 --
21-08-26 560,00--355,47-- -- 408,35432,90----0 --
21-08-26 600,00--317,78-- -- --------0 --
21-08-26 640,00--281,31-- -- 332,30356,85----0 --
21-08-26 680,00221,23246,60-- -- ----221,23221,231 21-5
21-08-263720,00199,65213,87+60,31 +28,2% ----199,65199,651 28-5
21-08-26 740,00154,39198,22-- -- ----154,39154,391 5-6
21-08-26 760,00137,56183,06-- -- 229,10250,15137,56137,561 5-6
21-08-26 780,00--168,48-- -- --------0 --
21-08-26 800,00136,58154,72-- -- ----136,58136,581 10-6
21-08-26 820,00118,00141,92-- -- ----118,00100,003 8-6
21-08-2612840,00134,00129,61+51,55 +39,8% 172,80186,85134,00118,004 10-6
21-08-26 860,0084,56118,46-- -- ----84,5684,5610 5-6
21-08-26 880,0092,75107,87-- -- ----92,7592,751 10-6
21-08-26 900,00117,0098,25+18,75 +19,1% ----117,00117,002 09:23
21-08-26 920,0082,3789,19-- -- 125,60134,0087,2382,376 9-6
21-08-26 940,00--81,22-- -- --------0 --
21-08-26 960,00101,8072,87+28,93 +39,7% ----101,80101,8016 17:03
21-08-26 980,0098,0066,02+31,98 +48,4% ----98,0087,9011 17:12
21-08-26211.000,0093,1559,47+33,56 +56,4% ----93,1593,156 17:13
21-08-26 1.050,00------ -- ---------- --
21-08-26 1.100,0045,0035,21+9,79 +27,8% ----45,0042,559 15:01
21-08-26 1.200,0020,5020,82-- -- ----20,5020,302 9-6
21-08-26 1.300,00------ -- --------0 --
18-09-26 160,00397,63747,80+66,99 +9,0% 801,60826,15----0 9-12
18-09-26 180,00343,69727,98-384,29 -52,8% --------0 13-11
18-09-26 200,00421,50708,21-- -- --------0 6-1
18-09-26 220,00--688,48-- -- --------0 --
18-09-26 240,00--668,82-- -- 722,75747,30----0 --
18-09-26 250,00--659,03-- -- --------0 --
18-09-26 300,00232,68610,28-377,60 -61,9% --------0 13-11
18-09-26 340,00421,11571,33-- -- --------0 14-4
18-09-26 350,00402,00561,59-- -- --------0 13-4
18-09-26 360,00175,08551,85-376,77 -68,3% ----175,08174,403 31-12
18-09-26 380,00564,50532,37+32,13 +6,0% 585,45610,00564,50564,501 14:58
18-09-26 400,00475,50512,90-- -- --------0 21-5
18-09-26 420,00307,76493,53-- -- --------0 21-1
18-09-26 440,00252,50474,16-- -- --------0 3-3
18-09-26 460,00464,11454,85-- -- 507,70532,25464,11464,111 10-6
18-09-26 480,00271,04435,58-- -- --------0 26-2
18-09-26 500,00396,00416,42-- -- --------0 4-6
18-09-26 550,00300,79369,17-- -- ----301,13300,792 8-6
18-09-26 600,00291,80323,33-- -- 375,15399,70----0 7-5
18-09-26 650,00341,00279,74+61,26 +21,9% ----341,00341,001 17:16
18-09-26 700,00235,09238,80-- -- --------0 29-5
18-09-26 750,00242,00201,62+40,38 +20,0% ----242,00242,001 16:13
18-09-26 800,00189,00167,73+21,27 +12,7% ----189,00189,001 13:12
18-09-26 850,00163,30137,88+25,42 +18,4% ----164,00161,0012 11:23
18-09-26 900,00108,00112,46-- -- ----113,50108,003 10-6
18-09-26 950,00129,5091,18+38,32 +42,0% 125,70134,45129,50129,502 17:16
18-09-26 1.000,0086,5073,60+12,90 +17,5% ----91,0086,4332 14:22
18-09-26 1.100,0067,0547,60+19,45 +40,9% ----67,0558,407 16:44
18-09-26 1.200,0044,9530,73+14,22 +46,3% ----44,9537,703 16:44
18-09-26 1.400,0020,0013,52+6,48 +47,9% 20,7524,8020,0020,0050 16:02
18-09-26 1.600,0011,007,21+3,79 +52,6% 9,6013,3011,008,156 17:12
18-09-26 1.800,00------ -- ---------- --
18-12-26 180,00--729,86-- -- 783,95808,50----0 --
18-12-26 200,00509,50710,57-- -- 764,60789,15----0 21-1
18-12-26 220,00672,81691,52-- -- ----672,81672,769 14-5
18-12-26 240,00521,15672,26-- -- ----521,15521,151 14-4
18-12-26 250,00642,96662,63-- -- --------0 14-5
18-12-26 280,00584,26633,67-- -- ----584,52584,2615 20-5
18-12-26 300,00382,42614,40-- -- ----382,88382,422 7-4
18-12-26 350,00520,50566,47-- -- ----520,50520,501 24-4
18-12-26 380,00519,25537,92-- -- ----519,25518,1726 14-5
18-12-26 400,00482,86518,95-- -- 572,45597,00482,86482,861 4-6
18-12-26 420,00441,22500,12-- -- --------0 22-4
18-12-26 440,00404,00481,43-- -- 534,70559,25404,00404,001 30-4
18-12-26 450,00532,10472,13+59,97 +12,7% 525,35549,90532,10532,101 17:21
18-12-26 460,00247,00462,87-- -- ----247,00247,004 3-3
18-12-26 480,00398,00444,58-- -- ----398,00398,001 15-5
18-12-26 500,00414,94426,62-- -- ----414,94414,941 9-6
18-12-26 550,00418,70382,75+35,95 +9,4% ----418,70418,702 10:58
18-12-26 600,00388,40341,31+47,09 +13,8% ----388,40388,401 16:48
18-12-26 650,00260,00302,55-- -- ----260,00260,004 5-6
18-12-26259700,00296,40266,37+58,87 +22,1% ----296,40287,602 09:25
18-12-26 750,00278,00232,99+45,01 +19,3% ----278,00263,0022 16:52
18-12-26 800,00243,00202,72+40,28 +19,9% --256,50245,00243,003 16:57
18-12-26 850,00214,55175,81+38,74 +22,0% 216,15231,85214,55214,553 17:03
18-12-26 900,00186,50152,49+34,01 +22,3% 190,20199,00186,50172,9042 16:59
18-12-26 950,00148,05131,75+16,30 +12,4% ----148,05145,658 13:00
18-12-26 1.000,00146,00113,00+33,00 +29,2% ----146,00128,005 17:07
18-12-26 1.100,00114,9483,80+31,14 +37,2% ----114,94100,0032 17:16
18-12-26 1.200,0087,9662,86+25,10 +39,9% ----87,9668,6518 17:16
18-12-26 1.400,0050,1235,35+14,77 +41,8% ----50,1241,707 17:11
18-12-26471.600,0028,9020,39+11,57 +56,7% ----28,9028,901 16:55
18-12-26 1.800,00------ -- ---------- --
19-03-27 250,00640,01665,65-- -- --------0 21-5
19-03-27 300,00--618,40-- -- --------0 --
19-03-27 350,00518,00571,60-- -- 625,45650,00----0 24-4
19-03-27 400,00433,55525,69-- -- --------0 30-4
19-03-27 460,00427,25472,26-- -- --------0 27-4
19-03-27 480,00402,70454,91-- -- --------0 7-5
19-03-27 500,00389,71438,03-- -- 490,60504,00----0 20-5
19-03-27 550,00349,42397,02-- -- --------0 20-5
19-03-27 600,00224,95358,51-- -- --------0 13-4
19-03-27 650,00285,38322,15-- -- ----285,38285,381 5-6
19-03-27 700,00251,00288,60-- -- 334,60357,05----0 15-5
19-03-27 750,00213,73258,04-- -- ----214,48213,732 8-6
19-03-27 800,00267,00229,77+37,23 +16,2% ----267,00267,001 15:56
19-03-27 850,00240,00203,96+36,04 +17,7% ----240,00229,0522 15:55
19-03-27 900,00200,00181,48+18,52 +10,2% ----200,00200,001 09:13
19-03-27 950,00176,65161,23+15,42 +9,6% ----179,20176,654 13:26
19-03-27 1.000,00165,90143,12+22,78 +15,9% 177,45189,55165,90162,2522 15:45
19-03-27 1.100,00126,55112,96+13,59 +12,0% 143,05153,70126,55126,5511 13:28
19-03-27 1.200,00120,0089,86+30,14 +33,5% ----120,00101,503 17:24
19-03-27 1.400,0042,0056,85-- -- ----42,0042,001 8-6
19-03-27 1.600,0034,1036,90-- -- ----34,1034,101 10-6
19-03-27 1.800,00------ -- ---------- --
18-06-27 200,00749,40714,72+34,68 +4,9% ----749,75746,9414 15:05
18-06-27 240,00630,24676,79-- -- 731,80756,65630,24630,2410 20-5
18-06-27 250,00635,00667,50-- -- --------0 7-5
18-06-27 300,00603,25620,81-- -- 675,30700,20----0 14-5
18-06-27 350,00556,50575,31-- -- --------0 14-5
18-06-27 400,00478,03530,98-- -- ----480,37478,032 18-5
18-06-27 450,00447,44488,31-- -- 541,85566,70447,44447,441 5-6
18-06-27 500,00452,90447,56-- -- ----452,90452,901 27-5
18-06-27 600,00375,65372,43-- -- ----375,65375,652 27-5
18-06-27 700,00266,90307,11-- -- ----266,90266,602 5-6
18-06-27 800,00305,00252,07+52,93 +21,0% ----305,00305,001 17:21
18-06-2753900,00190,30205,86+47,95 +23,3% --------0 2-6
18-06-27 1.000,00166,49168,63-- -- 205,45216,50166,49160,802 10-6
18-06-27 1.200,00131,25114,24+17,01 +14,9% 141,20153,35131,25131,258 14:53
18-06-27 1.400,0091,0078,24+12,76 +16,3% ----91,0091,008 14:58
18-06-27901.600,0071,0054,73+19,61 +35,8% 69,2079,2071,0062,005 16:52
18-06-27 2.000,0035,0028,49+6,51 +22,9% ----35,0032,157 15:19
17-12-27 200,00705,25717,76-- -- ----705,25705,251 14-5
17-12-27 240,00622,25681,99-- -- --------0 18-5
17-12-27 250,00618,50673,09-- -- ----618,50618,501 24-4
17-12-27 280,00650,93646,79-- -- ----650,93650,931 10-6
17-12-27 300,00419,00629,49-- -- 688,95705,10419,00419,001 19-1
17-12-27 350,00575,20587,14-- -- ----575,20575,201 10-6
17-12-27 400,00543,50546,47-- -- ----543,50543,501 27-5
17-12-27 450,00469,46507,57-- -- --------0 12-5
17-12-2754500,00511,22471,37+63,68 +13,5% ----511,22511,225 10:57
17-12-27 550,00433,00436,30-- -- --------0 3-6
17-12-27 600,00367,44403,32-- -- ----367,45341,736 8-6
17-12-27 700,00395,15343,57+51,58 +15,0% 393,30407,90395,15395,151 16:05
17-12-27 800,00312,00292,09+19,91 +6,8% ----312,00295,002 14:35
17-12-27 900,00288,00248,95+39,05 +15,7% ----288,00280,004 16:49
17-12-27 1.000,00235,70212,72+22,98 +10,8% 251,15262,50235,70235,503 10:29
17-12-27 1.200,00187,00157,52+29,48 +18,7% --200,00187,00173,703 16:56
17-12-27 1.400,00143,00118,52+24,48 +20,7% ----143,00130,3547 16:05
17-12-27 1.600,00101,6090,82+10,78 +11,9% ----101,60101,601 11:22
17-12-27 2.000,0069,0054,67+14,33 +26,2% ----69,0063,0045 16:00
15-12-28 150,00471,75769,02-- -- ----471,75471,751 14-1
15-12-28 200,00246,36727,07-480,71 -66,1% --------0 5-9
15-12-28 250,00649,00686,61-- -- --------0 12-5
15-12-28 280,00--663,10-- -- 715,50746,50----0 --
15-12-28 300,00625,00647,83-- -- --------0 22-5
15-12-28 350,00--610,68-- -- --------0 --
15-12-28 400,00569,00575,07-- -- --------0 3-6
15-12-28 450,00476,70541,07-- -- ----476,70476,701 22-4
15-12-28 500,00505,00509,07-- -- --------0 27-5
15-12-28 550,00443,95478,95-- -- ----443,97443,944 8-6
15-12-28 600,00435,00450,56-- -- 497,95525,75----0 1-6
15-12-28 700,00400,41399,64-- -- ----400,47400,417 9-6
15-12-28 800,00402,84354,96+47,88 +13,5% ----402,84402,842 17:10
15-12-28 900,00300,05315,82-- -- 355,25379,10----0 29-5
15-12-28 1.000,00279,48281,63-- -- ----279,48279,481 9-6
15-12-28 1.200,00246,80226,87+19,93 +8,8% ----246,80246,803 15:22
15-12-28 1.400,00200,65184,57+16,08 +8,7% 212,20232,80203,25200,6513 13:49
15-12-28 1.600,00166,50153,82+12,68 +8,2% ----166,50166,501 13:50
15-12-28 2.000,00103,20109,33-- -- 130,10138,25----0 3-6
21-12-29 150,00586,95775,85-- -- ----586,95586,646 24-2
21-12-29 200,00381,00737,24-356,24 -48,3% 787,20826,80----0 6-10
21-12-29 250,00234,18700,29-466,11 -66,6% --------0 10-9
21-12-29 280,00393,00678,92-- -- ----393,00393,003 31-3
21-12-29 300,00651,71664,98-- -- --------0 28-5
21-12-29 350,00640,47631,48-- -- ----640,47640,473 10-6
21-12-29 400,00477,38599,42-- -- --------0 17-4
21-12-297450,00520,00569,30+63,19 +11,1% ----520,00520,001 8-6
21-12-29 500,00489,00540,73-- -- 587,15623,00489,00489,003 6-5
21-12-2913550,00495,00514,17+60,87 +11,8% ----495,00495,001 10-6
21-12-29 600,00445,00489,01-- -- ----445,00445,001 5-6
21-12-29 700,00372,00443,11-- -- ----372,00372,001 13-5
21-12-29 800,00352,00402,36-- -- ----352,00352,001 21-5
21-12-29 900,00413,19366,70+46,49 +12,7% ----413,19413,192 17:10
21-12-29 1.000,00377,75334,96+42,79 +12,8% 368,95399,55377,75377,751 09:45
21-12-29 1.200,00244,07282,02-- -- 311,65340,00----0 1-6
21-12-29 1.400,00--240,43-- -- --------0 --
21-12-29 1.600,00--207,40-- -- --------0 --
21-12-29 2.000,00114,73158,44-- -- ----114,73114,731 14-5
20-12-30 250,00--712,81-- -- --------0 --
20-12-30 300,00--680,88-- -- --------0 --
20-12-30 350,00--650,12-- -- --------0 --
20-12-30 400,00--621,02-- -- 664,40710,65----0 --
20-12-30 450,00572,84594,05-- -- ----572,84572,842 4-6
20-12-30 500,00520,00567,78-- -- ----520,00520,001 8-6
20-12-30 600,00528,47520,62-- -- ----528,47500,006 10-6
20-12-30 700,00508,00478,99+29,01 +6,1% 517,05559,25508,00508,006 12:41
20-12-30 800,00465,00440,92+24,08 +5,5% 480,00516,65465,00465,001 09:02
20-12-30 900,00411,00408,22-- -- 443,80480,45411,00411,001 10-6
20-12-30 1.000,00331,62377,33-- -- ----331,62331,626 8-6
20-12-30 1.200,00296,91326,99-- -- --------0 27-5
20-12-30 1.400,00307,20285,68+21,52 +7,5% ----307,20307,1815 11:08
20-12-30 1.600,00250,00251,83-1,83 -0,7% 274,20306,85250,00250,001 10:25
20-12-30 2.000,00163,15200,97-- -- ----163,15162,282 26-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?