Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 897,80880,00+17,80 +2,0% 910,80892,00125.94217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-8-2026)
Totaal volume 639 (422 Calls, 217 Puts)
Totaal open interest bij opening 1.948 (571 Calls, 1.377 Puts)
Call / Put ratio 1,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00476,50459,92-- -- ----476,50476,501 10-8
21-08-26 450,00--409,96-- -- --------0 --
21-08-26 480,00--379,98-- -- --------0 --
21-08-26 500,00--359,99-- -- --------0 --
21-08-26 520,00--340,01-- -- --------0 --
21-08-26 560,00304,00300,04-- -- ----305,00304,004 17-7
21-08-26 580,00--280,06-- -- --------0 --
21-08-26 600,00281,75260,07-- -- ----281,75276,652 10-8
21-08-26 620,00--240,09-- -- --------0 --
21-08-26 640,00--220,12-- -- --------0 --
21-08-26 660,00--200,17-- -- --------0 --
21-08-26 680,00125,00180,28-- -- ----125,00125,004 30-7
21-08-26 700,00192,00160,53+31,47 +19,6% ----192,00192,001 11-8
21-08-2611720,00152,00141,04+19,83 +14,1% ----152,00152,001 10-8
21-08-26 740,00128,61121,95-- -- ----128,61128,611 7-8
21-08-26 760,00135,00103,68+31,32 +30,2% ----135,00135,002 11-8
21-08-26 770,00--94,64-- -- --------0 --
21-08-26 780,00111,9085,97+25,93 +30,2% ----111,90107,502 11-8
21-08-26 790,00--77,48-- -- --------0 --
21-08-26 800,0078,6469,44+9,20 +13,2% ----78,6478,641 11-8
21-08-26 810,00--61,48-- -- --------0 --
21-08-26 820,0079,1854,44+24,74 +45,4% ----79,1864,483 11-8
21-08-26 830,0044,0047,55-- -- ----44,0044,001 7-8
21-08-26 840,0063,1841,33+21,85 +52,9% ----63,1849,002 11-8
21-08-26 850,00--35,76-- -- --------0 --
21-08-2660860,0050,8030,27+10,10 +33,4% ----50,8033,2510 11-8
21-08-26 870,0031,6825,96+5,72 +22,0% ----33,1331,682 11-8
21-08-26 880,0035,0022,20+12,80 +57,7% ----35,0026,555 11-8
21-08-26 890,00--18,81-- -- --------0 --
21-08-26 900,0027,5015,68+11,82 +75,4% ----28,1017,4552 11-8
21-08-26 910,0020,30---- -- ----20,3015,957 11-8
21-08-26 920,0018,2510,85+7,40 +68,2% ----20,0014,1020 11-8
21-08-26 930,00------ -- ---------- --
21-08-26 940,0012,007,20+4,80 +66,7% ----13,307,507 11-8
21-08-26 960,007,054,82+2,23 +46,3% --10,007,057,053 11-8
21-08-26 980,004,503,23-- -- ----5,654,145 10-8
21-08-26 1.000,004,002,36+1,64 +69,5% ----4,002,5015 11-8
21-08-26 1.050,001,500,65+0,85 +130,8% --3,501,501,304 11-8
21-08-26 1.100,000,750,19+0,56 +294,7% 0,101,950,750,752 11-8
21-08-26 1.150,000,070,05-- -- ----0,070,072 10-8
21-08-26 1.200,000,250,01+0,24 +2400,0% ----0,350,253 11-8
21-08-26 1.250,001,000,05-- -- ----1,001,001 31-7
21-08-26 1.300,000,450,02-- -- ----0,700,4510 3-8
21-08-261121.400,000,250,01+0,24 +2400,0% ----0,250,251 10-8
21-08-26701.500,000,250,02+0,23 +1150,0% ----0,250,251 5-8
18-09-26 160,00397,63700,28-302,65 -43,2% ----397,63397,6317 9-12
18-09-26 180,00343,69680,41-336,72 -49,5% ----343,69343,691 13-11
18-09-26 200,00421,50660,53-- -- ----421,50421,501 6-1
18-09-26 220,00--640,63-- -- --------0 --
18-09-26 240,00--620,71-- -- --------0 --
18-09-26 250,00--610,75-- -- --------0 --
18-09-26 300,00667,05560,95-- -- ----667,05667,055 24-6
18-09-26 340,00421,11521,10-- -- ----421,11421,111 14-4
18-09-26 350,00710,21511,14-- -- ----710,21709,942 19-6
18-09-26 360,00608,15501,18-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45481,26-- -- ----616,45616,454 24-6
18-09-26 400,00597,75461,33-- -- ----597,75597,757 24-6
18-09-26 420,00307,76441,42-- -- ----307,76301,672 21-1
18-09-26 440,00252,50421,51-- -- ----252,50252,502 3-3
18-09-26 460,00291,45401,61-- -- ----291,45291,451 28-7
18-09-26 480,00273,00381,72-- -- ----274,00273,004 30-7
18-09-26 500,00335,99361,92-- -- ----336,64335,9920 31-7
18-09-26 520,00--342,17-- -- --------0 --
18-09-26 550,00207,90312,62-- -- ----207,90205,9015 30-7
18-09-26 600,00245,00263,70-- -- ----245,00245,0010 7-8
18-09-26 620,00107,08244,35-- -- ----107,08107,081 29-7
18-09-26 640,00--225,29-- -- --------0 --
18-09-26 650,00117,45215,83-- -- ----117,45117,352 30-7
18-09-26 660,00--206,37-- -- --------0 --
18-09-26 680,0085,00187,96-- -- ----90,0084,904 29-7
18-09-26 700,00169,30170,00-- -- ----178,69169,303 7-8
18-09-26 720,00132,70152,74-- -- ----132,70132,701 6-8
18-09-265740,00145,86136,32+16,38 +12,0% ----145,86145,861 10-8
18-09-26 750,00156,22128,19+28,03 +21,9% ----156,22141,482 11-8
18-09-26 760,00145,45120,42+25,03 +20,8% ----145,45141,202 11-8
18-09-26 780,00126,30105,87+20,43 +19,3% ----126,30126,301 11-8
18-09-26 800,00117,2592,11+25,14 +27,3% ----117,25117,251 11-8
18-09-2611820,0092,1579,79+11,98 +15,0% ----92,1592,154 10-8
18-09-2635840,0085,0068,40+10,96 +16,0% ----85,0085,001 11-8
18-09-26 850,0081,5463,06+18,48 +29,3% ----81,5479,003 11-8
18-09-26 860,0072,7558,03+14,72 +25,4% ----72,7572,752 11-8
18-09-26 880,0068,0049,24+18,76 +38,1% 58,00--68,0051,6019 11-8
18-09-26 900,0051,6541,49+10,16 +24,5% ----54,0047,0010 11-8
18-09-26 920,0039,7534,44+5,31 +15,4% ----39,7539,753 11-8
18-09-26 940,0031,3028,71+2,59 +9,0% ----31,3031,303 11-8
18-09-26 950,0031,5026,01+5,49 +21,1% ----31,5031,501 11-8
18-09-26 960,0031,0023,54-- -- ----31,0031,004 10-8
18-09-26 980,0025,2519,57+5,68 +29,0% ----25,2525,251 11-8
18-09-26 1.000,0020,8016,00+4,80 +30,0% 8,00--23,0020,058 11-8
18-09-26 1.050,0013,7810,09+3,69 +36,6% ----13,7812,502 11-8
18-09-26 1.100,008,756,45+2,30 +35,7% --29,008,758,751 11-8
18-09-26 1.150,005,504,26+1,24 +29,1% ----5,505,502 11-8
18-09-26 1.200,003,802,80+1,00 +35,7% ----3,803,256 11-8
18-09-26 1.250,002,742,21+0,53 +24,0% ----2,742,741 11-8
18-09-26 1.300,001,791,67-- -- ----1,791,791 10-8
18-09-26 1.400,001,151,15-- -- ----1,151,151 5-8
18-09-26 1.500,000,550,76-- -- ----0,550,5514 29-7
18-09-26 1.600,001,100,32-- -- --------1 3-8
18-09-26 1.800,003,500,21-- -- ----3,503,501 2-7
18-09-26 2.000,000,450,16-- -- ----0,450,354 3-8
16-10-26 350,00--511,58-- -- --------0 --
16-10-26 400,00--462,02-- -- --------0 --
16-10-26 450,00--412,66-- -- --------0 --
16-10-26 480,00--383,23-- -- --------0 --
16-10-26 500,00--363,71-- -- --------0 --
16-10-26 520,00--344,96-- -- --------0 --
16-10-26 560,00--306,52-- -- --------0 --
16-10-26 600,00--268,92-- -- --------0 --
16-10-26 620,00--250,50-- -- --------0 --
16-10-26 640,00--232,56-- -- --------0 --
16-10-26 660,00--214,87-- -- --------0 --
16-10-26 680,00--198,16-- -- --------0 --
16-10-26 700,00--181,73-- -- --------0 --
16-10-26 720,00187,00166,15+20,85 +12,5% ----187,00187,001 11-8
16-10-26 740,00115,40151,22-- -- ----115,40115,401 3-8
16-10-26 760,00147,00137,42+9,58 +7,0% ----147,00147,001 11-8
16-10-26 780,00142,10123,94+18,16 +14,7% ----142,10142,101 11-8
16-10-26 800,00135,00111,70+23,30 +20,9% ----135,00135,002 11-8
16-10-26 820,00103,0099,92-- -- ----103,0097,902 7-8
16-10-26 840,00105,5089,63+15,87 +17,7% ----105,5098,407 11-8
16-10-26 860,0093,0279,44+13,58 +17,1% ----93,0285,503 11-8
16-10-26 880,0086,1070,86+15,24 +21,5% ----89,0086,104 11-8
16-10-26 900,0079,4062,48+16,92 +27,1% 35,00--79,4073,872 11-8
16-10-26 920,0035,0055,68-- -- ----35,0032,853 30-7
16-10-26 940,0058,5048,88+9,62 +19,7% ----58,5054,003 11-8
16-10-26 960,0047,2043,35-- -- ----47,2047,201 10-8
16-10-26 1.000,0040,5033,31+7,19 +21,6% ----40,5038,303 11-8
16-10-26701.100,0022,0017,06+2,54 +14,9% ----22,0019,453 11-8
16-10-26 1.200,0011,209,13+2,07 +22,7% ----11,2010,402 11-8
16-10-26 1.300,0015,305,35-- -- --7,0015,3015,301 21-7
16-10-26 1.400,00--3,28-- -- --------0 --
18-12-26 180,00--682,04-- -- --------0 --
18-12-26 200,00509,50662,35-- -- ----509,50509,505 21-1
18-12-26 220,00793,80642,65-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96622,94-- -- ----821,97821,963 19-6
18-12-26 250,00811,77613,04-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86583,63-- -- ----784,71782,0516 19-6
18-12-26 300,00765,66564,15-- -- ----767,99765,428 18-6
18-12-26 350,00715,46515,27-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80486,10-- -- ----631,80631,805 23-6
18-12-26 400,00412,90466,81-- -- ----412,90412,901 3-8
18-12-26 420,00471,28447,55-- -- ----471,28471,281 10-8
18-12-26 440,00404,00428,38-- -- ----404,00404,001 30-4
18-12-26 450,00532,10418,81-- -- ----532,10532,101 11-6
18-12-26 460,00511,31409,29-- -- ----511,31511,311 3-7
18-12-26 480,00565,00390,49-- -- ----565,00565,001 15-6
18-12-26 500,00228,00371,89-- -- ----228,00217,102 29-7
18-12-26 550,00293,53326,67-- -- ----293,53293,5310 5-8
18-12-26 600,00238,00283,78-- -- ----246,00238,002 4-8
18-12-26 650,00225,00243,79-- -- ----225,00225,001 31-7
18-12-26 700,00229,00207,29+21,71 +10,5% ----229,00229,001 11-8
18-12-26 750,00178,14173,96+4,18 +2,4% ----178,14178,141 11-8
18-12-26 800,00168,17144,86+23,31 +16,1% ----168,17165,003 11-8
18-12-26 850,00136,00120,19+15,81 +13,2% ----136,00124,558 11-8
18-12-26 900,00116,8799,52+17,35 +17,4% --120,00116,87105,8010 11-8
18-12-26 950,0088,0081,50+6,50 +8,0% ----88,0088,001 11-8
18-12-26 1.000,0079,3766,10+13,27 +20,1% ----79,4072,005 11-8
18-12-26 1.100,0047,5044,23+3,27 +7,4% ----47,5047,501 11-8
18-12-26 1.200,0030,0029,13+0,87 +3,0% ----30,0030,002 11-8
18-12-26 1.300,0020,9019,94+0,96 +4,8% ----20,9020,6516 11-8
18-12-26 1.400,0015,3013,72-- -- ----15,3014,3010 10-8
18-12-26791.600,008,507,21+0,61 +8,5% --9,008,508,501 11-8
18-12-26 1.800,005,004,40+0,60 +13,6% ----5,005,002 11-8
18-12-26 2.000,003,003,11-- -- ----3,003,001 6-8
19-03-27 250,00632,10616,21-- -- ----632,10630,002 10-8
19-03-27 300,00--568,02-- -- --------0 --
19-03-27 350,00518,00520,59-- -- ----518,00518,001 24-4
19-03-27 400,00384,40473,94-- -- ----384,63384,405 30-7
19-03-27 460,00427,25419,34-- -- ----427,25427,2510 27-4
19-03-27 480,00380,39402,16-- -- ----381,04380,3920 31-7
19-03-27 500,00288,85384,68-- -- ----288,85286,8515 30-7
19-03-27 550,00349,42343,23-- -- ----349,44349,427 20-5
19-03-27 600,00284,00304,33-- -- ----284,00284,001 31-7
19-03-27 650,00158,00267,94-- -- ----158,00153,004 29-7
19-03-27 700,00255,50235,21+20,29 +8,6% ----255,50248,802 11-8
19-03-27 750,00218,65206,21-- -- ----218,65214,3015 10-8
19-03-27 800,00197,60179,32-- -- ----198,30197,604 10-8
19-03-27 850,00163,11155,35+7,76 +5,0% ----163,11163,111 11-8
19-03-27 900,00149,39134,97+14,42 +10,7% --167,00149,39141,512 11-8
19-03-27 950,0099,37116,17-- -- ----99,3799,371 4-8
19-03-27 1.000,00112,54100,82+11,72 +11,6% ----112,54112,541 11-8
19-03-27 1.100,0064,2575,77-- -- ----64,2564,251 4-8
19-03-27 1.200,0064,0056,71+7,29 +12,9% ----64,0060,352 11-8
19-03-27 1.300,0037,8542,68-- -- ----43,5037,854 31-7
19-03-27 1.400,0034,5031,75+2,75 +8,7% ----34,5034,502 11-8
19-03-27 1.600,0015,0019,39-- -- ----15,0015,001 3-8
19-03-27 1.800,0014,5012,48-- -- ----14,5014,501 31-7
19-03-27 2.000,009,158,44-- -- ----9,209,003 10-8
18-06-27 200,00686,05665,39-- -- ----693,80686,0519 23-7
18-06-27 240,00790,62626,63-- -- ----790,62790,622 15-6
18-06-27 250,00505,50617,60-- -- ----505,50505,5010 30-7
18-06-27 300,00463,65570,42-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10524,16-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45479,42-- -- ----383,45383,4510 30-7
18-06-27 450,00396,00436,40-- -- ----396,00396,001 4-8
18-06-27 480,00346,36411,65-- -- ----357,91346,1922 3-8
18-06-27 500,00314,65395,47-- -- ----314,66305,5515 30-7
18-06-27 550,00--357,24-- -- --------0 --
18-06-27 600,00327,50321,40-- -- ----340,80327,503 10-8
18-06-27 650,00296,95288,31-- -- ----296,95296,9510 7-8
18-06-27 700,00255,70258,19-- -- ----255,70255,705 7-8
18-06-27 750,00255,90230,08+25,82 +11,2% ----255,90255,9010 11-8
18-06-27 800,00212,18205,69-- -- ----212,18212,181 10-8
18-06-27 850,00204,65183,14+21,51 +11,7% ----204,65195,1834 11-8
18-06-27 900,00167,50163,01+4,49 +2,8% ----167,50167,5010 11-8
18-06-27 950,00163,55145,21+18,34 +12,6% ----163,55155,3834 11-8
18-06-27 1.000,00139,75129,38+10,37 +8,0% ----139,75139,752 11-8
18-06-27 1.100,00103,28103,01-- -- ----103,28103,281 7-8
18-06-27701.200,0074,0081,77+6,11 +7,5% ----74,0074,001 6-8
18-06-27 1.300,0054,8565,50-- -- ----54,8554,856 4-8
18-06-27 1.400,0055,5253,08-- -- ----55,5255,521 10-8
18-06-27 1.600,0039,4535,15-- -- ----39,4539,455 10-8
18-06-27 1.800,0026,1024,47-- -- ----26,1026,101 10-8
18-06-27 2.000,0018,5517,91-- -- ----18,5518,551 10-8
17-12-27 200,00810,45668,04-- -- ----810,45810,456 23-6
17-12-27 240,00622,25631,86-- -- ----622,25622,251 18-5
17-12-27 250,00785,19622,98-- -- ----785,19782,7013 23-6
17-12-27 280,00650,93596,37-- -- ----650,93650,931 10-6
17-12-27 300,00740,93579,09-- -- ----740,93740,933 23-6
17-12-27 350,00632,12536,55-- -- ----632,12632,121 2-7
17-12-27 400,00599,16495,37-- -- ----599,16599,161 24-6
17-12-27 450,00636,12456,89-- -- ----636,12636,121 15-6
17-12-27 500,00358,65421,05-- -- ----369,75358,3423 3-8
17-12-27 550,00287,93386,24-- -- ----287,93287,4010 29-7
17-12-27 600,00292,50354,81-- -- ----292,50288,002 30-7
17-12-27 700,00274,18298,88-- -- ----274,18274,1810 5-8
17-12-27 800,00271,00250,75+20,25 +8,1% ----271,00271,001 11-8
17-12-27 900,00222,70210,79-- -- ----222,70222,703 10-8
17-12-27 1.000,00153,00178,24-- -- ----153,00153,001 6-8
17-12-27 1.200,00130,00128,58-- -- ----130,00130,001 7-8
17-12-27 1.400,0090,0094,53-- -- ----90,0090,001 7-8
17-12-27 1.600,0061,2569,90-- -- ----61,2561,104 30-7
17-12-27 1.800,0051,8753,02-- -- ----51,8751,871 27-7
17-12-27 2.000,0041,8541,11-- -- ----42,7541,0021 7-8
16-06-28 300,00--588,07-- -- --------0 --
16-06-28 400,00--510,82-- -- --------0 --
16-06-28 450,00--475,12-- -- --------0 --
16-06-28 500,00--441,62-- -- --------0 --
16-06-28 600,00--381,38-- -- --------0 --
16-06-28 700,00--329,83-- -- --------0 --
16-06-28 800,00--285,58-- -- --------0 --
16-06-28 900,00266,02247,97-- -- ----266,02266,023 17-7
16-06-28 1.000,00295,00217,26-- -- ----295,00290,002 2-7
16-06-28 1.200,00--166,08-- -- --------0 --
16-06-28 1.400,00--128,88-- -- --------0 --
16-06-28 1.600,00--101,91-- -- --------0 --
16-06-28 1.800,0087,1581,94+5,21 +6,4% ----87,1587,151 11-8
16-06-28 2.000,0059,3066,29-- -- ----59,3057,9015 4-8
15-12-28 150,00471,75719,58-- -- ----471,75471,751 14-1
15-12-28 200,00246,36677,28-430,92 -63,6% ----246,36246,361 5-9
15-12-28 250,00648,21636,69-- -- ----648,21645,1811 24-7
15-12-28 280,00--613,32-- -- --------0 --
15-12-28 300,00700,99598,11-- -- ----700,99700,991 26-6
15-12-28 350,00718,71561,31-- -- ----718,71718,703 23-6
15-12-28 400,00680,11526,30-- -- ----681,93680,1112 23-6
15-12-28 450,00476,70493,60-- -- ----476,70476,701 22-4
15-12-28 500,00349,57462,56-- -- ----349,57340,002 29-7
15-12-28 550,00611,45434,34-- -- ----611,45611,451 18-6
15-12-28 600,00494,24407,36-- -- ----494,24494,241 15-7
15-12-28 700,00324,60359,42-- -- ----324,65324,456 4-8
15-12-28 800,00263,00317,53-- -- ----263,00263,001 3-8
15-12-28 900,00306,00282,62+23,38 +8,3% ----306,00306,009 11-8
15-12-28 1.000,00264,39251,72-- -- ----264,39262,822 10-8
15-12-28 1.200,00211,00201,78+9,22 +4,6% ----211,00211,0013 11-8
15-12-28 1.400,00152,89163,28-- -- ----152,89152,891 7-8
15-12-28 1.600,00117,00133,12-- -- ----117,00117,001 6-8
15-12-28 1.800,00164,00110,70-- -- ----164,00164,0012 25-6
15-12-28 2.000,0098,0095,07-- -- ----98,0096,0010 10-8
21-12-29 150,00586,95726,86-- -- ----586,95586,646 24-2
21-12-29 200,00687,45688,35-- -- ----687,45687,451 7-8
21-12-29 250,00672,22651,93-- -- ----672,22665,379 27-7
21-12-29 280,00841,10630,89-- -- ----841,10841,102 22-6
21-12-291300,00651,71617,41+19,97 +3,2% ----651,71650,995 28-5
21-12-29 350,00514,75584,73-- -- ----514,75514,751 28-7
21-12-29 400,00613,50554,12-- -- ----613,50613,501 10-7
21-12-29 450,00520,00527,11-- -- ----520,00520,001 8-6
21-12-29 500,00385,71500,38-- -- ----385,71385,711 29-7
21-12-29 550,00438,00475,03-- -- ----438,00438,001 4-8
21-12-29 600,00550,00451,49-- -- ----550,00550,001 3-7
21-12-29 700,00415,00408,44-- -- ----415,00415,001 10-8
21-12-29 800,00293,00370,95-- -- ----293,00293,002 29-7
21-12-29 900,00361,25337,22+24,03 +7,1% ----361,30361,255 11-8
21-12-29 1.000,00367,15308,29-- -- ----367,15367,151 26-6
21-12-29 1.200,00304,57259,89-- -- ----304,57304,573 16-7
21-12-29 1.400,00291,57221,07-- -- ----291,57291,573 23-6
21-12-29 1.600,00289,61190,69-- -- ----289,61289,611 22-6
21-12-29 2.000,00165,00145,18-- -- ----165,00165,003 27-7
21-12-29 2.400,0096,70114,38-- -- ----96,7096,701 28-7
20-12-30 250,00683,46665,97-- -- ----683,46680,116 27-7
20-12-30 300,00644,34634,88-- -- ----644,34644,341 27-7
20-12-30 350,00581,09605,74-- -- ----581,09581,091 5-8
20-12-30 400,00506,00578,44-- -- ----506,00506,001 30-7
20-12-30 450,00485,55552,82-- -- ----485,55485,551 28-7
20-12-30 500,00495,00528,76-- -- ----495,00495,002 31-7
20-12-30 600,00435,00485,04-- -- ----435,00435,001 4-8
20-12-30 700,00360,00446,16-- -- ----360,00360,001 30-7
20-12-30 800,00411,31412,08-- -- ----411,31395,002 7-8
20-12-30 900,00306,18381,27-- -- ----306,18306,181 30-7
20-12-30 1.000,00327,69355,38-- -- ----327,69327,694 5-8
20-12-30 1.200,00241,00309,72-- -- --------3 5-8
20-12-30471.400,00208,50271,43+11,23 +4,1% ----208,50208,501 29-7
20-12-30 1.600,00212,15239,98-- -- ----212,15212,152 6-8
20-12-30 2.000,00181,00192,18-- -- ----181,00181,001 31-7
20-12-30 2.400,00165,70158,37-- -- ----165,70165,701 31-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?