Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 833,20851,40-18,20 -2,1% 848,20824,80106.79417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-9-2026)
Totaal volume 669 (321 Calls, 348 Puts)
Totaal open interest bij opening 2.502 (1.942 Calls, 560 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00427,18511,51-- -- ----427,18427,181 16-9
16-10-26 400,00--461,62-- -- --------0 --
16-10-26 450,00--411,75-- -- --------0 --
16-10-26 480,00--381,82-- -- --------0 --
16-10-26 500,00288,50361,88-- -- ----288,50288,501 17-9
16-10-26 520,00--341,95-- -- --------0 --
16-10-26 560,00--302,10-- -- --------0 --
16-10-26 600,00235,50262,37-- -- ----235,50235,501 21-9
16-10-26 620,00215,75242,70-- -- ----215,75215,751 21-9
16-10-26 640,00--222,98-- -- --------0 --
16-10-26 660,00--203,54-- -- --------0 --
16-10-26 680,00170,01183,90-- -- ----170,01170,011 24-8
16-10-26 700,00119,05164,86-- -- ----119,05119,051 18-9
16-10-26 720,00136,50145,95-9,45 -6,5% ----136,50132,002 23-9
16-10-26 740,00126,00127,79-- -- ----126,00126,001 22-9
16-10-26 760,00110,00110,50-- -- ----110,00110,003 22-9
16-10-26 780,0069,1594,38-- -- ----72,8569,154 21-9
16-10-26 800,0073,2079,01-5,81 -7,4% ----82,5070,508 23-9
16-10-26 820,0062,1965,28-3,09 -4,7% ----62,4262,192 23-9
16-10-26 840,0045,2053,10-7,90 -14,9% ----53,5045,204 23-9
16-10-26 860,0035,4542,68-7,23 -16,9% --46,2046,0035,4520 23-9
16-10-26 880,0031,1333,77-2,64 -7,8% ----31,5930,274 23-9
16-10-26 900,0021,0526,48-5,43 -20,5% ----28,0021,0559 23-9
16-10-26 920,0017,7520,55-2,80 -13,6% 7,70--17,7517,257 23-9
16-10-26 940,0012,5015,69-3,19 -20,3% ----16,4012,5010 23-9
16-10-2676960,009,6612,11-1,58 -13,0% ----11,109,663 23-9
16-10-26 980,008,009,14-1,14 -12,5% ----8,008,001 23-9
16-10-26 1.000,006,557,09-0,54 -7,6% --6,007,506,0013 23-9
16-10-261151.100,001,902,04+0,25 +12,3% ----2,001,805 23-9
16-10-26 1.200,000,800,800,00 0,0% ----0,900,805 23-9
16-10-26 1.300,000,380,36-- -- ----0,400,3812 15-9
16-10-26 1.400,000,210,19+0,02 +10,5% ----0,210,211 23-9
20-11-26 350,00--512,47-- -- --------0 --
20-11-26 400,00--462,75-- -- --------0 --
20-11-26 450,00385,50413,14-- -- ----385,50385,501 21-9
20-11-26 500,00--363,73-- -- --------0 --
20-11-26 520,00--344,10-- -- --------0 --
20-11-26 560,00226,93305,18-- -- ----226,93226,931 16-9
20-11-26 600,00173,12266,98-- -- ----173,12172,332 14-9
20-11-26 640,00225,10230,22-5,12 -2,2% ----225,10224,604 23-9
20-11-26 660,00209,50212,26-2,76 -1,3% ----209,50209,501 23-9
20-11-26 680,00104,70194,67-- -- ----104,70104,701 14-9
20-11-26 700,00174,40177,81-3,41 -1,9% ----176,20172,806 23-9
20-11-26 720,00157,10161,47-4,37 -2,7% ----157,10157,102 23-9
20-11-26 740,00144,15146,40-2,25 -1,5% ----144,70144,153 23-9
20-11-26 760,00128,00131,41-- -- ----128,00128,001 22-9
20-11-26 780,00107,15117,69-- -- ----107,15107,151 22-9
20-11-26 800,0059,40104,95-- -- ----59,4059,401 16-9
20-11-26 820,0087,0093,31-- -- ----87,0087,003 22-9
20-11-26 840,0085,0082,22+2,78 +3,4% ----85,0084,956 23-9
20-11-26 860,0066,2072,81-6,61 -9,1% ----75,2066,203 23-9
20-11-26 880,0050,6363,33-- -- --65,0050,6350,442 21-9
20-11-26 900,0052,1954,96-2,77 -5,0% ----57,4451,428 23-9
20-11-26 920,0045,7847,64-1,86 -3,9% ----46,1944,793 23-9
20-11-26 960,0036,4035,81-- -- ----36,4036,403 22-9
20-11-26 1.000,0022,9426,79-3,85 -14,4% --35,0027,9222,946 23-9
20-11-26211.100,0012,0012,47-0,55 -4,4% ----12,0010,254 22-9
20-11-26 1.200,004,706,44-- -- ----4,704,701 21-9
18-12-26 180,00--682,17-- -- --------0 --
18-12-26 200,00509,50662,36-- -- ----509,50509,505 21-1
18-12-26 220,00793,80642,54-- -- ----793,80793,8010 30-6
18-12-2639240,00595,75622,74-9,35 -1,5% ----595,75595,751 21-9
18-12-26 250,00811,77612,84-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86583,13-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00563,32-- -- ----531,00531,001 20-8
18-12-26 350,00484,00513,87-- -- ----484,00484,001 25-8
18-12-26 380,00631,80484,22-- -- ----631,80631,805 23-6
18-12-26 400,00445,20464,48-- -- ----445,20445,201 9-9
18-12-26 420,00471,28444,82-- -- ----471,28471,281 10-8
18-12-26 440,00404,00425,16-- -- ----404,00404,001 30-4
18-12-26 450,00394,00415,71-- -- ----394,00394,001 8-9
18-12-26 460,00366,68405,93-- -- ----366,68366,681 11-9
18-12-26 480,00565,00386,39-- -- ----565,00565,001 15-6
18-12-26 500,00350,30366,93-16,63 -4,5% ----350,30350,301 23-9
18-12-26 520,00--347,53-- -- --------0 --
18-12-26 550,00310,00318,69-8,69 -2,7% ----310,00310,001 23-9
18-12-26 600,00255,95271,96-16,01 -5,9% ----255,95255,951 23-9
18-12-26 650,00179,62226,97-- -- ----179,62179,621 18-9
18-12-26 680,00--201,61-- -- --------0 --
18-12-26 700,00128,15185,66-- -- ----128,15125,007 17-9
18-12-26 720,00--170,24-- -- --------0 --
18-12-26 740,00--155,61-- -- --------0 --
18-12-26 750,00128,00148,60-- -- ----128,00128,001 22-9
18-12-26 760,00128,25141,88-- -- ----128,25128,251 22-9
18-12-26 780,00--128,74-- -- --------0 --
18-12-26 800,00113,90116,12-2,22 -1,9% ----120,00113,9026 23-9
18-12-26 820,0092,00104,74-- -- ----92,0088,8015 21-9
18-12-26 840,00--93,96-- -- --------0 --
18-12-26 850,0081,7588,99-7,24 -8,1% ----86,5581,755 23-9
18-12-26 860,00--84,37-- -- --------0 --
18-12-26 880,0076,0074,90+1,10 +1,5% ----76,0076,001 23-9
18-12-26 900,0063,6067,02-3,42 -5,1% --80,0063,6063,601 23-9
18-12-26 920,00--59,36-- -- --------0 --
18-12-26 950,0047,9549,78-1,83 -3,7% ----47,9547,933 23-9
18-12-26 1.000,0035,2036,73-1,53 -4,2% ----35,2035,183 23-9
18-12-26 1.100,0019,3319,93-0,60 -3,0% --23,0019,3319,332 23-9
18-12-261.0291.200,008,5010,87-0,63 -5,8% ----8,508,502 22-9
18-12-26 1.300,003,356,44-- -- --------1 15-9
18-12-26 1.400,003,894,08-- -- ----3,893,807 22-9
18-12-26 1.600,002,152,55-0,40 -15,7% ----2,152,152 23-9
18-12-26 1.800,001,101,62-- -- ----1,101,101 22-9
18-12-26 2.000,000,801,07-0,27 -25,2% ----0,800,801 23-9
19-03-27 250,00601,60615,40-- -- ----601,60601,601 27-8
19-03-27 300,00--566,87-- -- --------0 --
19-03-27 350,00518,00518,70-- -- ----518,00518,001 24-4
19-03-277400,00435,79470,62-9,83 -2,1% ----437,28435,7311 9-9
19-03-27 460,00388,60413,12-- -- ----388,62388,603 25-8
19-03-27 480,00314,00394,41-- -- ----314,00314,005 16-9
19-03-27 500,00298,15376,33-- -- ----298,15298,151 3-9
19-03-27 550,00254,01330,93-- -- ----254,01253,012 16-9
19-03-27 600,00236,00288,44-- -- ----236,00236,002 18-9
19-03-27 650,00206,55248,65-- -- ----206,55203,642 4-9
19-03-27 700,00202,20212,25-10,05 -4,7% ----202,20202,201 23-9
19-03-27 750,00159,37179,33-19,96 -11,1% ----159,37159,371 23-9
19-03-27 800,00141,05150,11-9,06 -6,0% ----154,00141,052 23-9
19-03-27 850,00116,90125,41-8,51 -6,8% ----116,90116,901 23-9
19-03-27 900,00105,85103,82+2,03 +2,0% --118,00105,85105,853 23-9
19-03-27 950,0078,9085,58-6,68 -7,8% ----78,9078,901 23-9
19-03-27 1.000,0063,4970,39-- -- ----63,4963,491 22-9
19-03-27 1.100,0046,2047,49-1,29 -2,7% ----49,8346,206 23-9
19-03-271061.200,0028,5832,31-1,44 -4,5% ----28,5828,581 21-9
19-03-27 1.300,0021,7522,35-0,60 -2,7% ----22,4521,657 23-9
19-03-27 1.400,0014,5015,84-1,34 -8,5% ----15,7514,506 23-9
19-03-27 1.600,006,358,65-- -- ----6,356,351 18-9
19-03-27 1.800,003,085,63-- -- --------2 21-9
19-03-27 2.000,003,253,79-- -- ----3,303,254 21-9
18-06-27 200,00638,70664,90-- -- ----638,75638,702 21-9
18-06-27 240,00600,00625,87-- -- ----600,00600,001 21-9
18-06-27 250,00553,27616,15-- -- ----553,27553,175 3-9
18-06-27 300,00463,65569,19-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10521,47-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45474,50-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50428,72-- -- ----351,95349,503 3-9
18-06-27 480,00303,37402,56-- -- ----303,41303,317 14-9
18-06-2791500,00304,00384,70-8,89 -2,3% ----307,75304,003 3-9
18-06-27 550,00295,20342,97-- -- ----295,20295,205 4-9
18-06-27 600,00255,00303,86-- -- --------2 14-9
18-06-27 650,00255,20267,45-- -- ----255,20255,153 8-9
18-06-27 700,00232,00233,86-- -- ----232,00232,002 22-9
18-06-27 750,00204,50203,80-- -- ----205,16204,502 22-9
18-06-27 800,00173,18177,50-4,32 -2,4% ----175,62173,182 23-9
18-06-27 850,00153,50154,67-1,17 -0,8% ----153,50136,542 23-9
18-06-27 900,00127,93132,68-4,75 -3,6% ----134,69127,934 23-9
18-06-27 950,00107,00113,74-6,74 -5,9% ----115,75106,807 23-9
18-06-27 1.000,0073,4098,20-- -- ----73,4073,406 18-9
18-06-27 1.100,0046,5072,91-- -- ----46,5046,506 16-9
18-06-27 1.200,0041,3654,31-- -- ----41,3641,361 18-9
18-06-27 1.300,0026,2040,70-- -- ----26,2026,2010 16-9
18-06-27 1.400,0031,6631,18+0,48 +1,5% ----31,6631,661 23-9
18-06-27 1.600,0014,0018,51-- -- ----14,0014,003 18-9
18-06-27 1.800,007,9512,28-- -- ----8,807,953 14-9
18-06-27 2.000,007,508,96-- -- ----7,507,501 22-9
17-09-27 300,00--572,08-- -- --------0 --
17-09-27 350,00--526,01-- -- --------0 --
17-09-27 400,00--481,01-- -- --------0 --
17-09-27 450,00--437,78-- -- --------0 --
17-09-27 500,00--396,34-- -- --------0 --
17-09-27 550,00--357,23-- -- --------0 --
17-09-27 600,00--320,78-- -- --------0 --
17-09-27 650,00--286,93-- -- --------0 --
17-09-27 700,00--256,17-- -- --------0 --
17-09-27 750,00--227,70-- -- --------0 --
17-09-27 800,00--202,02-- -- --------0 --
17-09-27 850,00175,38179,31-3,93 -2,2% ----175,38175,381 23-9
17-09-27 900,00--158,08-- -- --------0 --
17-09-27 950,00136,43140,51-4,08 -2,9% ----136,43136,431 23-9
17-09-27 1.000,00--124,42-- -- --------0 --
17-09-27 1.200,00--77,43-- -- --------0 --
17-09-27 1.400,00--47,73-- -- --------0 --
17-09-27 1.600,00--29,82-- -- --------0 --
17-12-27 200,00643,00669,27-26,27 -3,9% ----643,00643,001 23-9
17-12-27 240,00618,50631,89-- -- ----618,50618,502 22-9
17-12-27 250,00785,19622,64-- -- ----785,19782,7013 23-6
17-12-27 280,00596,42595,04-- -- ----596,42596,421 18-8
17-12-27 300,00582,01576,83-- -- ----582,01582,011 7-9
17-12-27 350,00535,58531,95-- -- ----535,58535,581 7-9
17-12-27 400,00387,71488,65-- -- ----387,71380,792 14-9
17-12-27 450,00379,00447,23-- -- ----379,00379,001 17-9
17-12-2774500,00406,41408,15-8,83 -2,2% ----406,41399,684 19-8
17-12-27 550,00362,75370,90-8,15 -2,2% ----362,75362,751 23-9
17-12-27 600,00328,00336,48-8,48 -2,5% ----328,00328,003 23-9
17-12-27 700,00236,82274,56-- -- ----236,82236,821 18-9
17-12-27 800,00215,00223,26-8,26 -3,7% ----215,00215,004 23-9
17-12-27318900,00177,93180,93-5,29 -2,9% ----177,93177,931 23-9
17-12-27 1.000,0099,25146,83-- -- --------1 17-9
17-12-27 1.200,0097,0097,68-0,68 -0,7% ----97,0097,001 23-9
17-12-27 1.400,0067,5066,77+0,73 +1,1% ----67,5067,501 23-9
17-12-27 1.600,0042,8847,19-- -- ----42,8842,881 22-9
17-12-27 1.800,0037,0834,49-- -- ----37,0837,081 7-9
17-12-27 2.000,0025,0526,31-1,26 -4,8% ----25,9525,0518 23-9
16-06-28 300,00--585,30-- -- --------0 --
16-06-28 400,00521,00503,88-- -- ----521,00521,001 18-8
16-06-28 450,00387,00465,07-- -- ----387,00387,001 3-9
16-06-28 500,00--429,10-- -- --------0 --
16-06-28 600,00--362,34-- -- --------0 --
16-06-28 700,00--305,57-- -- --------0 --
16-06-28 800,00190,00257,32-- -- ----190,00190,001 15-9
16-06-28 900,00168,08216,29-- -- ----168,08168,083 3-9
16-06-28 1.000,00243,00182,01-- -- ----243,00243,001 17-8
16-06-28 1.200,0089,25131,70-- -- ----89,2589,251 14-9
16-06-28 1.400,0097,5096,45-- -- ----97,5097,504 7-9
16-06-28 1.600,0072,3572,68-- -- ----72,3572,352 10-9
16-06-28 1.800,0057,6656,16-- -- ----57,6657,664 7-9
16-06-28 2.000,0029,0042,70-- -- ----30,0029,005 15-9
15-12-283150,00471,75721,41-11,23 -1,6% ----471,75471,751 14-1
15-12-28 200,00650,00677,78-- -- ----650,00650,001 21-9
15-12-28 250,00648,21635,19-- -- ----648,21645,1811 24-7
15-12-28 280,00--610,97-- -- --------0 --
15-12-28 300,00576,60593,82-- -- ----576,60576,601 21-9
15-12-28 350,00718,71554,65-- -- ----718,71718,703 23-6
15-12-28 400,00507,00517,57-- -- ----507,00507,001 7-9
15-12-28 450,00470,73481,88-- -- ----470,73467,154 8-9
15-12-28 500,00380,00447,65-- -- ----380,00380,002 14-9
15-12-28 550,00386,45415,97-- -- ----386,45386,451 31-8
15-12-2823600,00362,79387,11-7,79 -2,0% ----362,79362,797 9-9
15-12-28 700,00329,60334,75-- -- ----329,60329,601 22-9
15-12-28 800,00267,50289,31-- -- ----267,50267,501 31-8
15-12-28 900,00242,33250,46-8,13 -3,2% ----242,33242,333 23-9
15-12-28 1.000,00210,08218,26-8,18 -3,7% ----210,08210,083 23-9
15-12-28 1.200,00164,00166,35-- -- ----164,00164,0010 22-9
15-12-28 1.400,0088,79128,73-- -- ----95,5188,7911 14-9
15-12-28 1.600,0071,45101,65-- -- ----71,8571,452 15-9
15-12-28 1.800,0056,9581,71-- -- ----56,9556,951 15-9
15-12-28 2.000,0046,5566,51-- -- ----46,5545,954 15-9
21-12-29 150,00699,00726,50-- -- ----699,00699,001 21-9
21-12-29 200,00687,45686,86-- -- ----687,45687,451 7-8
21-12-29 250,00692,00648,46-- -- ----692,00692,001 13-8
21-12-29 280,00841,10626,27-- -- ----841,10841,102 22-6
21-12-29 300,00651,71612,67-- -- ----651,71650,995 28-5
21-12-29 350,00514,75577,19-- -- ----514,75514,751 28-7
21-12-29 400,00613,50544,51-- -- ----613,50613,501 10-7
21-12-29 450,00520,00511,79-- -- ----520,00520,001 8-6
21-12-29 500,00385,71481,69-- -- ----385,71385,711 29-7
21-12-29 550,00438,00454,34-- -- ----438,00438,001 4-8
21-12-29 600,00348,00428,49-- -- ----348,00348,001 14-9
21-12-29 700,00415,00382,78-- -- ----415,00415,001 10-8
21-12-29 800,00321,96340,84-- -- ----321,96321,964 9-9
21-12-29 900,00240,99305,43-- -- ----242,91240,993 14-9
21-12-29 1.000,00254,56274,81-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57224,52-- -- ----304,57304,573 16-7
21-12-29 1.400,00142,85186,05-- -- ----142,85142,851 14-9
21-12-29 1.600,00153,05156,34-- -- ----153,05153,051 9-9
21-12-29 2.000,00118,70112,02-- -- ----118,70118,702 21-8
21-12-29 2.400,0087,7584,24-- -- ----87,7587,751 8-9
20-12-30 250,00633,00661,90-- -- ----633,00633,001 21-9
20-12-30 300,00673,00627,89-- -- ----673,00673,001 13-8
20-12-30 350,00581,09597,37-- -- ----581,09581,091 5-8
20-12-30 400,00569,14568,06-- -- ----569,14569,141 18-8
20-12-30 450,00463,50540,05-- -- ----463,50463,501 16-9
20-12-30 500,00487,00513,23-- -- ----487,00487,001 21-9
20-12-30 600,00441,59465,77-- -- ----441,59441,597 9-9
20-12-30 700,00401,09423,53-- -- ----401,09401,097 9-9
20-12-30 800,00349,00384,77-- -- ----362,00349,003 31-8
20-12-30 900,00328,22352,11-- -- ----328,22328,222 31-8
20-12-30 1.000,00254,73323,73-- -- ----254,73254,702 15-9
20-12-30 1.200,00256,74270,94-- -- ----256,74256,741 21-9
20-12-30401.400,00232,00232,06+2,45 +1,1% ----232,00232,002 23-9
20-12-30 1.600,00161,24200,92-- -- ----161,24161,244 15-9
20-12-30 2.000,00154,00154,93-0,93 -0,6% ----154,00154,004 23-9
20-12-30 2.400,00115,00123,08-- -- ----115,00115,001 22-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?