Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 826,00826,00-- -- 842,80824,40116.43817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-9-2026)
Totaal volume 838 (390 Calls, 448 Puts)
Totaal open interest bij opening 7.384 (3.678 Calls, 3.706 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-265160,00602,32630,81-- -- 646,85650,85605,93601,005 14-9
18-09-263180,00587,21610,81+22,99 +3,8% 626,85630,85587,21587,213 14-9
18-09-26 200,00421,50590,82-- -- 607,10610,85421,50421,501 6-1
18-09-26 220,00--570,82-- -- 586,85590,85----0 --
18-09-26 240,00--550,82-- -- 566,85570,85----0 --
18-09-26 250,00--540,82-- -- 556,85560,85----0 --
18-09-265300,00667,05490,82-- -- 506,90510,90667,05667,055 24-6
18-09-263340,00421,11450,83-- -- 466,90470,90421,11421,111 14-4
18-09-266350,00425,32440,83-- -- 456,90460,90425,32425,321 16-9
18-09-2613360,00471,49430,83-- -- 446,90450,90471,49471,4910 25-8
18-09-268380,00451,75410,83-- -- 426,90430,90451,77451,753 25-8
18-09-267400,00431,04390,83-- -- 406,90410,90431,04430,142 25-8
18-09-264420,00307,76370,83+22,97 +6,2% 386,90390,90307,76301,672 21-1
18-09-265440,00380,85350,83+22,97 +6,5% 366,90370,90380,85380,851 27-8
18-09-2612460,00358,73330,84+22,96 +6,9% 346,90350,90358,73358,731 11-9
18-09-265480,00341,00310,84-- -- 326,95330,95341,00341,001 26-8
18-09-2643500,00289,64290,84+22,96 +7,9% 307,10310,95289,64289,5610 2-9
18-09-2616520,00270,53270,84+22,96 +8,5% 286,95290,95270,53270,3012 2-9
18-09-2635550,00251,00240,84+22,96 +9,5% 257,10260,95251,00251,001 18-9
18-09-26112600,00204,34190,85+13,49 +7,1% 207,10210,95204,34204,341 18-9
18-09-2619620,00155,71170,85+22,95 +13,4% 186,95190,95155,71154,712 16-9
18-09-265640,00157,50150,85+22,95 +15,2% 166,95170,95157,50157,503 4-9
18-09-2641650,00156,22140,85+15,37 +10,9% 157,10161,00156,22156,221 18-9
18-09-261660,00116,61130,85-- -- 147,00151,00116,61116,611 16-9
18-09-266680,00113,55110,85-- -- 127,00131,00113,55113,551 17-9
18-09-26 690,00--100,85-- -- 117,00121,00----0 --
18-09-26158700,00104,0990,85+13,24 +14,6% 107,10111,00108,00104,095 18-9
18-09-26 710,00--80,86-- -- 97,00101,00----0 --
18-09-2629720,0058,1270,87+22,93 +32,4% 87,0091,0058,1258,121 16-9
18-09-261730,0070,5060,90+9,60 +15,8% 77,1081,0070,5070,501 18-9
18-09-266740,0060,0051,01+8,99 +17,6% 67,1071,0061,0060,002 18-9
18-09-26168750,0053,8941,32+22,48 +54,4% 57,1061,0060,0053,893 18-9
18-09-2625760,0042,7231,86+10,86 +34,1% 47,1051,0042,7242,722 18-9
18-09-2612770,0029,5022,58+21,22 +94,0% 37,1540,8536,6529,505 18-9
18-09-2635780,0024,4014,82+9,58 +64,6% 27,6530,4027,5020,0019 18-9
18-09-2615790,0015,758,64+15,16 +175,5% 16,5520,2521,0015,757 18-9
18-09-26245800,008,565,40+8,40 +155,6% 7,1510,3512,954,7582 18-9
18-09-26 810,00------ -- ---------- --
18-09-2644820,000,191,03-0,84 -81,6% --0,502,970,1912 18-9
18-09-26 830,00------ -- ---------- --
18-09-26132840,000,020,12-0,10 -83,3% --0,100,230,028 18-9
18-09-26427850,000,090,03+0,06 +200,0% --0,300,120,0512 18-9
18-09-2685860,000,020,01+0,01 +100,0% --0,100,490,0128 18-9
18-09-26 870,00------ -- ---------- --
18-09-2686880,000,100,19-0,09 -47,4% --0,290,100,102 18-9
18-09-26 890,00------ -- ---------- --
18-09-26353900,000,030,10-0,07 -70,0% --0,050,340,032 18-9
18-09-26121920,000,300,05-- -- ----0,350,1511 16-9
18-09-26110940,000,090,02+0,07 +350,0% ----0,090,091 17-9
18-09-26101950,000,020,01+0,01 +100,0% ----0,030,023 17-9
18-09-2637960,000,020,01+0,01 +100,0% --0,290,020,022 18-9
18-09-2675980,000,020,01+0,01 +100,0% ----0,020,021 17-9
18-09-261161.000,000,020,30-0,28 -93,3% ----0,020,022 17-9
18-09-26421.050,000,010,13-0,12 -92,3% ----0,150,012 14-9
18-09-261181.100,000,010,06-0,05 -83,3% ----0,010,012 17-9
18-09-26311.150,000,440,03-- -- --------4 7-9
18-09-261791.200,000,050,02+0,03 +150,0% ----0,050,051 14-9
18-09-26241.250,000,020,01-- -- ----0,020,021 7-9
18-09-26501.300,000,050,04+0,01 +25,0% ----0,050,051 11-9
18-09-26901.400,000,040,01-- -- ----0,040,041 1-9
18-09-26151.500,000,550,06-- -- ----0,550,5514 29-7
18-09-26521.600,000,020,03-0,01 -33,3% ----0,020,023 4-9
18-09-26331.800,000,180,01-- -- ----0,180,181 17-8
18-09-26282.000,000,060,04+0,02 +50,0% --0,080,060,062 25-8
16-10-26 350,00427,18464,66-- -- ----427,18427,181 16-9
16-10-26 400,00--414,81-- -- --------0 --
16-10-26 450,00--364,99-- -- --------0 --
16-10-26 480,00--335,11-- -- --------0 --
16-10-26 500,00288,50315,21-- -- ----288,50288,501 17-9
16-10-26 520,00--295,34-- -- --------0 --
16-10-26 560,00--255,70-- -- --------0 --
16-10-26 600,00235,50216,55+18,95 +8,8% ----235,50235,501 14:38
16-10-26 620,00215,75197,04+18,71 +9,5% ----215,75215,751 14:27
16-10-26 640,00--177,71-- -- --------0 --
16-10-26 660,00--158,89-- -- --------0 --
16-10-26 680,00170,01140,15-- -- ----170,01170,011 24-8
16-10-26 700,00119,05122,27-- -- ----119,05119,051 18-9
16-10-26 720,0075,69105,42-- -- ----75,6975,691 17-9
16-10-26 740,0078,8089,82-- -- ----80,0078,803 18-9
16-10-26 760,0086,9775,16+11,81 +15,7% ----86,9786,971 10:00
16-10-26 780,0069,1561,93+7,22 +11,7% ----72,8569,154 15:31
16-10-2647800,0057,3050,22+7,08 +14,1% --65,0065,2857,3013 17:23
16-10-26 820,0049,0040,03+8,97 +22,4% ----50,0050,006 15:38
16-10-26 840,0037,5031,66+5,84 +18,4% ----42,6837,5017 17:18
16-10-26 860,0027,2525,10+2,15 +8,6% ----34,3527,2530 16:57
16-10-26 880,0023,7019,83+3,87 +19,5% ----26,9522,5013 15:45
16-10-26 900,0017,3015,12+2,18 +14,4% ----21,0516,0038 17:28
16-10-26 920,0013,0411,51+1,53 +13,3% ----16,4013,0421 17:17
16-10-26 940,009,779,29+0,48 +5,2% ----12,759,0026 17:16
16-10-26 960,008,006,98+1,02 +14,6% --9,759,007,308 16:33
16-10-26 980,006,005,50+0,50 +9,1% ----7,005,607 16:30
16-10-26 1.000,004,504,44+0,06 +1,4% ----6,004,5011 16:19
16-10-26 1.100,001,581,53+0,05 +3,3% ----1,581,506 14:02
16-10-26 1.200,000,701,22-0,52 -42,6% ----0,750,706 13:15
16-10-26 1.300,000,380,65-- -- ----0,400,3812 15-9
16-10-26 1.400,000,250,44-0,19 -43,2% ----0,250,251 10:44
20-11-26 350,00--465,80-- -- --------0 --
20-11-26 400,00--416,23-- -- --------0 --
20-11-26 450,00385,50367,33+18,17 +4,9% ----385,50385,501 15:25
20-11-26 500,00--318,41-- -- --------0 --
20-11-26 520,00--298,89-- -- --------0 --
20-11-26 560,00226,93260,73-- -- ----226,93226,931 16-9
20-11-26 600,00173,12223,18-- -- ----173,12172,332 14-9
20-11-26 640,00--187,82-- -- --------0 --
20-11-26 660,00--171,23-- -- --------0 --
20-11-26 680,00104,70155,01-- -- ----104,70104,701 14-9
20-11-26 700,00160,75140,02-- -- ----160,75160,751 28-8
20-11-26 720,00100,75125,20-- -- ----100,75100,755 17-9
20-11-26 740,00132,39111,69-- -- ----133,38130,773 25-8
20-11-26 760,00115,0099,41+15,59 +15,7% ----115,00115,001 12:19
20-11-26 780,0065,5087,26-- -- ----67,0065,503 17-9
20-11-26 800,0059,4077,39-- -- ----59,4059,401 16-9
20-11-26 820,0062,4067,25-- -- ----62,4062,406 18-9
20-11-26 840,0066,3758,53+7,84 +13,4% ----68,9066,373 15:22
20-11-26 860,0057,7250,50+7,22 +14,3% ----62,3257,723 15:50
20-11-26 880,0050,6344,10+6,53 +14,8% ----50,6350,442 13:42
20-11-26 900,0045,0037,88+7,12 +18,8% ----45,0045,004 14:48
20-11-26 920,0040,9033,05+7,85 +23,8% ----40,9040,902 11:10
20-11-26 960,0027,7024,56+3,14 +12,8% ----27,7027,702 15:51
20-11-26 1.000,0016,8518,13-- -- ----17,0515,7011 18-9
20-11-26 1.100,0011,008,77+2,23 +25,4% ----11,0011,002 11:41
20-11-26 1.200,004,704,45+0,25 +5,6% ----4,704,701 09:41
18-12-26 180,00--635,27-- -- --------0 --
18-12-26 200,00509,50615,47-- -- ----509,50509,505 21-1
18-12-26 220,00793,80595,69-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75575,91+19,84 +3,4% ----595,75595,751 14:28
18-12-26 250,00811,77566,01-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86536,33-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00516,58-- -- ----531,00531,001 20-8
18-12-26 350,00484,00467,17-- -- ----484,00484,001 25-8
18-12-26 380,00631,80437,64-- -- ----631,80631,805 23-6
18-12-26 400,00445,20417,98-- -- ----445,20445,201 9-9
18-12-26 420,00471,28398,43-- -- ----471,28471,281 10-8
18-12-26 440,00404,00379,13-- -- ----404,00404,001 30-4
18-12-26 450,00394,00369,40-- -- ----394,00394,001 8-9
18-12-26 460,00366,68359,68-- -- ----366,68366,681 11-9
18-12-26 480,00565,00340,20-- -- ----565,00565,001 15-6
18-12-26 500,00317,34320,98-- -- ----317,34317,341 18-9
18-12-26 520,00------ -- --------0 --
18-12-26 550,00290,00273,63+16,37 +6,0% ----295,00290,002 17:20
18-12-26 600,00244,00228,30+15,70 +6,9% ----244,00244,001 15:28
18-12-26 650,00179,62186,25-- -- ----179,62179,621 18-9
18-12-26 680,00------ -- --------0 --
18-12-26 700,00128,15148,35-- -- ----128,15125,007 17-9
18-12-26 720,00------ -- --------0 --
18-12-26 740,00------ -- --------0 --
18-12-26 750,00131,68115,29+16,39 +14,2% ----131,68131,681 12:42
18-12-26 760,00------ -- --------0 --
18-12-26 780,00------ -- --------0 --
18-12-26 800,0096,1087,99+8,11 +9,2% ----100,0096,103 16:24
18-12-26 820,0092,00---- -- ----92,0088,8015 11:18
18-12-26 840,00------ -- --------0 --
18-12-26 850,0076,3165,74+10,57 +16,1% ----76,3172,6015 12:45
18-12-26 860,00------ -- --------0 --
18-12-26 880,00------ -- --------0 --
18-12-26 900,0053,6048,66+4,94 +10,2% ----59,0053,605 17:29
18-12-26 920,00------ -- --------0 --
18-12-26 950,0033,5035,61-- -- ----33,5033,502 18-9
18-12-26 1.000,0029,7126,06+3,65 +14,0% ----32,6029,7017 15:45
18-12-26 1.100,0017,1913,94+3,25 +23,3% ----17,1917,094 11:10
18-12-26 1.200,007,207,99-- -- ----7,357,004 18-9
18-12-26 1.300,003,354,97-- -- 2,00------1 15-9
18-12-26 1.400,002,603,17-- -- --------6 17-9
18-12-26 1.600,001,401,89-- -- ----1,401,402 17-9
18-12-26 1.800,001,151,40-0,25 -17,9% ----1,201,152 11:40
18-12-26 2.000,000,601,00-- -- ----0,600,601 15-9
19-03-27 250,00601,60568,87-- -- ----601,60601,601 27-8
19-03-27 300,00--520,25-- -- --------0 --
19-03-27 350,00518,00471,92-- -- ----518,00518,001 24-4
19-03-27 400,00435,79423,99-- -- ----437,28435,7311 9-9
19-03-27 460,00388,60367,73-- -- ----388,62388,603 25-8
19-03-27 480,00314,00349,32-- -- ----314,00314,005 16-9
19-03-27 500,00298,15331,07-- -- ----298,15298,151 3-9
19-03-27 550,00254,01287,87-- -- ----254,01253,012 16-9
19-03-27 600,00236,00247,17-- -- ----236,00236,002 18-9
19-03-27 650,00206,55210,11-- -- ----206,55203,642 4-9
19-03-27 700,00172,40176,95-- -- ----172,40172,401 18-9
19-03-27 750,00159,37147,39+11,98 +8,1% ----159,37159,371 15:22
19-03-27104800,00136,08121,84+14,24 +11,7% ----136,08136,081 12:42
19-03-27 850,00110,92100,10+10,82 +10,8% ----111,10109,7917 14:05
19-03-27 900,0091,1781,54+9,63 +11,8% ----91,1791,171 14:05
19-03-27 950,0075,0567,00+8,05 +12,0% ----75,0575,0517 10:21
19-03-27 1.000,0069,0054,19-- -- ----69,0069,001 8-9
19-03-27 1.100,0040,0536,17+3,88 +10,7% ----40,0540,051 09:09
19-03-27 1.200,0028,5824,19+4,39 +18,1% ----28,5828,581 11:06
19-03-27 1.300,0019,4016,52+2,88 +17,4% ----19,4019,352 11:05
19-03-27 1.400,0013,7012,07+1,63 +13,5% ----13,8513,707 11:07
19-03-27 1.600,006,356,98-- -- ----6,356,351 18-9
19-03-27201.800,003,084,49-1,41 -31,4% --------2 11:37
19-03-27 2.000,003,253,21+0,04 +1,2% ----3,303,254 11:38
18-06-27 200,00638,70618,38+20,32 +3,3% ----638,75638,702 14:28
18-06-27 240,00600,00579,56+20,44 +3,5% ----600,00600,001 15:19
18-06-27 250,00553,27569,91-- -- ----553,27553,175 3-9
18-06-2717300,00463,65522,68-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10475,25-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45428,75-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50383,76-- -- ----351,95349,503 3-9
18-06-27 480,00303,37357,92-- -- ----303,41303,317 14-9
18-06-27 500,00304,00341,61-- -- ----307,75304,003 3-9
18-06-27 550,00295,20301,14-- -- ----295,20295,205 4-9
18-06-27 600,00255,00264,11-- -- --------2 14-9
18-06-27 650,00255,20229,91-- -- ----255,20255,153 8-9
18-06-27 700,00209,92199,11+10,81 +5,4% --235,00220,00209,923 15:31
18-06-27 750,00180,50171,99+8,51 +4,9% ----180,50180,502 16:47
18-06-27 800,00158,25148,52+9,73 +6,6% ----160,80158,003 16:38
18-06-27 850,00137,75127,12+10,63 +8,4% ----137,75137,751 09:26
18-06-27 900,00116,75108,33+8,42 +7,8% ----118,57115,174 16:38
18-06-27 950,0088,8692,56-- -- ----90,0086,1038 18-9
18-06-27 1.000,0073,4078,68-- -- ----73,4073,406 18-9
18-06-27 1.100,0046,5058,13-- -- ----46,5046,506 16-9
18-06-27 1.200,0041,3643,00-- -- ----41,3641,361 18-9
18-06-27 1.300,0026,2032,22-- -- ----26,2026,2010 16-9
18-06-27 1.400,0019,9324,20-- -- ----19,9319,931 14-9
18-06-27 1.600,0014,0015,11-- -- ----14,0014,003 18-9
18-06-27 1.800,007,9510,20-- -- ----8,807,953 14-9
18-06-27 2.000,005,907,72-1,82 -23,6% --------3 13:43
17-09-27 300,00------ -- --------0 --
17-09-27 350,00------ -- --------0 --
17-09-27 400,00------ -- --------0 --
17-09-27 450,00------ -- --------0 --
17-09-27 500,00------ -- --------0 --
17-09-27 550,00------ -- --------0 --
17-09-27 600,00------ -- --------0 --
17-09-27 650,00------ -- --------0 --
17-09-27 700,00------ -- --------0 --
17-09-27 750,00------ -- --------0 --
17-09-27 800,00------ -- --------0 --
17-09-27 850,00------ -- --------0 --
17-09-27 900,00------ -- --------0 --
17-09-27 950,00------ -- --------0 --
17-09-27 1.000,00------ -- --------0 --
17-09-27 1.200,00------ -- --------0 --
17-09-27 1.400,00------ -- --------0 --
17-09-27 1.600,00------ -- ---------- --
17-12-27 200,00643,00622,40+20,60 +3,3% ----643,00643,002 14:27
17-12-27 240,00622,25585,35-- -- ----622,25622,251 18-5
17-12-27 250,00785,19576,10-- -- ----785,19782,7013 23-6
17-12-27 280,00596,42548,76-- -- ----596,42596,421 18-8
17-12-27 300,00582,01530,71-- -- ----582,01582,011 7-9
17-12-27 350,00535,58486,42-- -- ----535,58535,581 7-9
17-12-27 400,00387,71443,71-- -- ----387,71380,792 14-9
17-12-27 450,00379,00403,17-- -- ----379,00379,001 17-9
17-12-27 500,00406,41365,41-- -- ----406,41399,684 19-8
17-12-27 550,00327,26329,86-- -- ----327,26327,261 18-9
17-12-27 600,00318,00296,64-- -- ----318,00318,001 10-9
17-12-27 700,00236,82239,23-- -- ----236,82236,821 18-9
17-12-2789800,00201,00191,93+9,07 +4,7% ----201,00201,004 15:32
17-12-27 900,00141,75154,10-- -- ----141,75138,9016 17-9
17-12-27 1.000,0099,25123,33-- -- --------1 17-9
17-12-27 1.200,0065,0081,16-- -- ----69,3065,002 14-9
17-12-27 1.400,0052,8554,03-- -- ----52,8552,852 18-9
17-12-27 1.600,0040,5537,56+2,99 +8,0% ----40,5539,955 21-9
17-12-27 1.800,0037,0827,44-- -- ----37,0837,081 7-9
17-12-27 2.000,0017,5021,76-- -- ----17,5017,5010 14-9
16-06-28 300,00--538,74-- -- --------0 --
16-06-28 400,00521,00457,78-- -- ----521,00521,001 18-8
16-06-28 450,00387,00420,85-- -- ----387,00387,001 3-9
16-06-28 500,00--386,16-- -- --------0 --
16-06-28 600,00--323,89-- -- --------0 --
16-06-28 700,00--271,02-- -- --------0 --
16-06-28 800,00190,00226,89-- -- ----190,00190,001 15-9
16-06-28 900,00168,08189,07-- -- ----168,08168,083 3-9
16-06-28 1.000,00243,00158,73-- -- ----243,00243,001 17-8
16-06-28 1.200,0089,25113,70-- -- ----89,2589,251 14-9
16-06-28 1.400,0097,5083,18-- -- ----97,5097,504 7-9
16-06-2841.600,0072,3562,27-- -- ----72,3572,352 10-9
16-06-28 1.800,0057,6645,82-- -- ----57,6657,664 7-9
16-06-28 2.000,0029,0034,52-- -- ----30,0029,005 15-9
15-12-28 150,00471,75673,07-- -- ----471,75471,751 14-1
15-12-28 200,00650,00629,74+20,26 +3,2% ----650,00650,001 15:21
15-12-28 250,00648,21588,01-- -- ----648,21645,1811 24-7
15-12-28 280,00--564,10-- -- --------0 --
15-12-28 300,00576,60547,57+29,03 +5,3% ----576,60576,601 11:06
15-12-28 350,00718,71509,21-- -- ----718,71718,703 23-6
15-12-28 400,00507,00472,59-- -- ----507,00507,001 7-9
15-12-28 450,00470,73438,00-- -- ----470,73467,154 8-9
15-12-28 500,00380,00406,09-- -- ----380,00380,002 14-9
15-12-28 550,00386,45375,86-- -- ----386,45386,451 31-8
15-12-28 600,00362,79348,18-- -- ----362,79362,797 9-9
15-12-28 700,00319,35298,94-- -- ----319,35319,351 28-8
15-12-28 800,00267,50256,63-- -- ----267,50267,501 31-8
15-12-28 900,00185,00220,99-- -- ----192,00185,0016 14-9
15-12-28 1.000,00162,49191,17-- -- ----164,65162,493 14-9
15-12-28 1.200,00158,74144,66-- -- ----158,80158,7410 9-9
15-12-28 1.400,0088,79111,55-- -- ----95,5188,7911 14-9
15-12-28 1.600,0071,4587,32-- -- ----71,8571,452 15-9
15-12-28 1.800,0056,9569,82-- -- ----56,9556,951 15-9
15-12-28 2.000,0046,5556,23-- -- ----46,5545,954 15-9
21-12-29 150,00699,00678,95+20,05 +3,0% ----699,00699,001 15:21
21-12-29 200,00687,45640,24-- -- ----687,45687,451 7-8
21-12-29 250,00692,00602,23-- -- ----692,00692,001 13-8
21-12-29 280,00841,10580,20-- -- ----841,10841,102 22-6
21-12-29 300,00651,71566,22-- -- ----651,71650,995 28-5
21-12-29 350,00514,75532,67-- -- ----514,75514,751 28-7
21-12-29 400,00613,50500,05-- -- ----613,50613,501 10-7
21-12-29 450,00520,00469,78-- -- ----520,00520,001 8-6
21-12-29 500,00385,71441,14-- -- ----385,71385,711 29-7
21-12-29 550,00438,00414,90-- -- ----438,00438,001 4-8
21-12-29 600,00348,00390,44-- -- ----348,00348,001 14-9
21-12-29 700,00415,00346,00-- -- ----415,00415,001 10-8
21-12-29 800,00321,96307,40-- -- ----321,96321,964 9-9
21-12-29 900,00240,99274,28-- -- ----242,91240,993 14-9
21-12-29 1.000,00254,56246,29-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57200,36-- -- ----304,57304,573 16-7
21-12-29 1.400,00142,85165,23-- -- ----142,85142,851 14-9
21-12-29 1.600,00153,05138,47-- -- ----153,05153,051 9-9
21-12-29 2.000,00118,7097,43-- -- ----118,70118,702 21-8
21-12-29 2.400,0087,7573,47-- -- ----87,7587,751 8-9
20-12-30 250,00633,00615,40+17,60 +2,9% ----633,00633,001 15:21
20-12-30 300,00673,00582,89-- -- ----673,00673,001 13-8
20-12-30 350,00581,09551,99-- -- ----581,09581,091 5-8
20-12-30 400,00569,14523,10-- -- ----569,14569,141 18-8
20-12-30 450,00463,50496,26-- -- ----463,50463,501 16-9
20-12-30 500,00487,00470,66+16,34 +3,5% ----487,00487,001 21-9
20-12-30 600,00441,59424,58-- -- ----441,59441,597 9-9
20-12-30 700,00401,09385,16-- -- ----401,09401,097 9-9
20-12-30 800,00349,00349,66-- -- ----362,00349,003 31-8
20-12-30 900,00328,22319,46-- -- ----328,22328,222 31-8
20-12-30 1.000,00254,73291,82-- -- ----254,73254,702 15-9
20-12-30 1.200,00256,74244,70+12,04 +4,9% ----256,74256,741 09:08
20-12-30 1.400,00222,00209,02+12,98 +6,2% ----222,00222,003 17:29
20-12-30 1.600,00161,24180,35-- -- ----161,24161,244 15-9
20-12-30 2.000,00156,25137,95-- -- ----156,25156,251 8-9
20-12-30 2.400,00125,81108,76-- -- ----125,81125,182 8-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?