Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 838,20841,20-3,00 -0,4% 848,00820,20135.59517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-9-2026)
Totaal volume 982 (542 Calls, 440 Puts)
Totaal open interest bij opening 4.747 (1.376 Calls, 3.371 Puts)
Call / Put ratio 1,23
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 160,00397,63681,32-3,01 -0,4% ----397,63397,6317 9-12
18-09-26 180,00343,69661,33-317,64 -48,0% ----343,69343,691 13-11
18-09-26 200,00421,50641,35-- -- ----421,50421,501 6-1
18-09-26 220,00--621,36-- -- --------0 --
18-09-26 240,00--601,38-- -- --------0 --
18-09-26 250,00--591,39-- -- --------0 --
18-09-26 300,00667,05541,42-- -- ----667,05667,055 24-6
18-09-26 340,00421,11501,45-- -- ----421,11421,111 14-4
18-09-26 350,00710,21491,46-- -- ----710,21709,942 19-6
18-09-26 360,00471,49481,47-- -- ----471,49471,4910 25-8
18-09-26 380,00451,75461,48-- -- ----451,77451,753 25-8
18-09-26 400,00431,04441,50-- -- ----431,04430,142 25-8
18-09-26 420,00307,76421,51-- -- ----307,76301,672 21-1
18-09-26 440,00380,85401,53-- -- ----380,85380,851 27-8
18-09-26 460,00327,46381,54-- -- ----327,46327,465 2-9
18-09-26 480,00341,00361,56-- -- ----341,00341,001 26-8
18-09-26 500,00289,64341,57-- -- ----289,64289,5610 2-9
18-09-26 520,00270,53321,59-- -- ----270,53270,3012 2-9
18-09-26 550,00240,90291,61-- -- ----240,90240,901 3-9
18-09-26 600,00223,99241,66-17,67 -7,3% 233,10237,10223,99223,937 13:41
18-09-26 620,00211,32221,70-10,38 -4,7% ----216,52205,278 16:25
18-09-26 640,00157,50201,75-- -- ----157,50157,503 4-9
18-09-26 650,00128,00191,80-- -- ----128,00128,001 3-9
18-09-26 660,00--181,85-- -- --------0 --
18-09-26 680,00110,61162,03-- -- ----110,61110,526 2-9
18-09-26 690,00--152,18-- -- --------0 --
18-09-26 700,0095,76142,37-- -- ----95,7695,761 2-9
18-09-26 710,00--132,64-- -- --------0 --
18-09-26 720,0067,85123,05-- -- ----67,8567,8510 3-9
18-09-26 730,00--113,39-- -- --------0 --
18-09-26 740,00137,55104,30-- -- ----137,55137,551 18-8
18-09-26 750,00100,8394,80-- -- ----100,83100,832 8-9
18-09-26 760,00100,7586,09-- -- 77,3081,30100,7589,242 7-9
18-09-26 770,00--77,60-- -- --------0 --
18-09-26 780,0086,7869,26-- -- ----86,7882,902 7-9
18-09-26 790,00--61,32-- -- --------0 --
18-09-26 800,0046,6054,40-7,80 -14,3% --59,2058,1544,0016 17:26
18-09-26 810,00--47,02-- -- 39,0042,85----0 --
18-09-26 820,0033,0040,98-7,98 -19,5% 33,2036,5033,0033,001 12:01
18-09-26 830,0030,0035,12-5,12 -14,6% ----30,0027,608 15:31
18-09-26 840,0023,8029,74-5,94 -20,0% ----29,0019,5014 16:19
18-09-26 850,0019,1525,51-6,36 -24,9% ----26,0016,4027 16:19
18-09-26 860,0015,2521,65-6,40 -29,6% ----22,7014,3525 17:11
18-09-26 870,00--18,03-- -- --------0 --
18-09-2697880,0010,4015,30-4,90 -32,0% 10,2512,2510,4010,401 17:06
18-09-26 890,00--12,64-- -- --------0 --
18-09-26 900,007,2510,59-3,34 -31,5% --8,259,756,0022 17:14
18-09-26 920,005,007,42-2,42 -32,6% ----7,654,5032 17:29
18-09-26100940,003,205,14-2,20 -42,8% 2,164,163,202,856 17:14
18-09-26 950,002,054,43-2,38 -53,7% ----3,662,052 12:43
18-09-26 960,002,503,58-1,08 -30,2% ----2,602,325 12:18
18-09-26 980,004,302,55-- -- ----4,303,005 7-9
18-09-26 1.000,001,051,64-0,59 -36,0% ----1,441,0011 17:29
18-09-26 1.050,000,640,49+0,15 +30,6% ----0,700,605 14:36
18-09-26 1.100,000,650,13+0,52 +400,0% ----0,800,501 09:45
18-09-26311.150,000,440,03-- -- --0,75----4 7-9
18-09-261791.200,000,350,01+0,34 +3400,0% ----0,350,352 13:46
18-09-26241.250,000,020,020,00 0,0% ----0,020,021 7-9
18-09-26501.300,000,080,01-- -- ----0,080,081 28-8
18-09-26901.400,000,040,10-0,06 -60,0% ----0,040,041 1-9
18-09-26151.500,000,550,06-- -- ----0,550,5514 29-7
18-09-26521.600,000,020,03-0,01 -33,3% ----0,020,023 4-9
18-09-26331.800,000,180,01-- -- ----0,180,181 17-8
18-09-26282.000,000,060,04+0,02 +50,0% --0,380,060,062 25-8
16-10-26 350,00--492,23-- -- --------0 --
16-10-26 400,00--442,38-- -- --------0 --
16-10-26 450,00--392,54-- -- --------0 --
16-10-26 480,00--362,64-- -- --------0 --
16-10-26 500,00--342,74-- -- 334,80338,80----0 --
16-10-26 520,00--322,86-- -- --------0 --
16-10-26 560,00--283,34-- -- --------0 --
16-10-26 600,00--244,45-- -- --------0 --
16-10-26 620,00195,35225,41-- -- ----195,35195,351 1-9
16-10-26 640,00--206,66-- -- --------0 --
16-10-26 660,00--188,17-- -- --------0 --
16-10-26 680,00170,01169,89-- -- ----170,01170,011 24-8
16-10-26 700,00152,00152,31-- -- ----152,00151,502 21-8
16-10-26 720,00145,00135,68-- -- ----145,00145,001 7-9
16-10-26 740,00125,98119,91-- -- ----125,98125,981 27-8
16-10-26 760,0080,00104,67-- -- ----80,0080,001 4-9
16-10-26 780,0080,0990,92-10,83 -11,9% ----90,7280,094 15:27
16-10-26 800,0065,4578,71-13,26 -16,8% 71,1574,3065,4565,457 14:47
16-10-26121820,0061,5567,16-3,30 -4,9% 59,7063,0065,6061,5575 14:43
16-10-26 840,0047,0056,65-9,65 -17,0% ----47,0047,001 13:41
16-10-26 860,0047,5048,85-1,35 -2,8% ----48,0047,507 09:54
16-10-26 880,0039,8640,38-- -- 34,1037,0039,8639,861 8-9
16-10-26 900,0028,9034,19-5,29 -15,5% ----31,0028,908 12:29
16-10-2655920,0023,7528,03-2,30 -8,2% ----23,7523,7518 12:29
16-10-26 940,0019,2523,20-3,95 -17,0% ----19,5519,255 12:32
16-10-26 960,0017,5519,46-1,91 -9,8% 15,3017,3017,5517,555 11:21
16-10-26 980,0016,0115,93-- -- ----16,0116,011 8-9
16-10-26 1.000,0010,5513,47-2,92 -21,7% 9,9511,7510,5510,503 17:14
16-10-26 1.100,004,285,62-1,34 -23,8% ----4,504,2810 12:09
16-10-26481.200,002,362,80-0,51 -18,2% ----2,402,367 11:38
16-10-26 1.300,001,221,35-0,13 -9,6% ----1,221,222 12:07
16-10-26 1.400,001,000,64+0,36 +56,3% ----1,001,002 09:43
20-11-26 350,00--493,22-- -- --------0 --
20-11-26 400,00--443,59-- -- --------0 --
20-11-26 450,00--394,24-- -- --------0 --
20-11-26 500,00--345,53-1,91 -0,6% --------0 --
20-11-26 520,00--326,38-- -- --------0 --
20-11-26 560,00--288,71-- -- --------0 --
20-11-26 600,00--252,37-- -- --------0 --
20-11-26 640,00--217,37-- -- --------0 --
20-11-26 660,00--200,45-- -- --------0 --
20-11-26 680,00--184,24-- -- --------0 --
20-11-26 700,00160,75168,82-- -- ----160,75160,751 28-8
20-11-26 720,00153,81153,99-0,18 -0,1% ----153,81153,815 09:26
20-11-26 740,00132,39140,09-- -- ----133,38130,773 25-8
20-11-26 760,00126,56126,80-0,24 -0,2% ----126,56126,565 09:26
20-11-26 780,00119,60114,55-- -- ----119,60119,601 27-8
20-11-26 800,00102,60103,08-0,48 -0,5% ----102,60101,913 10:34
20-11-26 820,0082,7192,38-9,67 -10,5% ----89,1282,713 15:27
20-11-26 840,0074,5982,93-8,34 -10,1% 75,7579,7580,7774,592 12:08
20-11-26 860,0068,8573,89-5,04 -6,8% ----68,8568,851 11:39
20-11-26 880,0067,3166,11-- -- 59,3063,2567,3167,311 8-9
20-11-26 900,0052,3558,69-6,34 -10,8% 52,3055,7052,3552,353 12:32
20-11-26 920,0047,0052,19-5,19 -9,9% ----47,0044,402 17:22
20-11-26 960,0041,6040,99-- -- ----41,6041,601 7-9
20-11-26 1.000,0032,0132,08-- -- 27,7530,1532,0132,011 8-9
20-11-26 1.100,00--17,02-- -- --------0 --
20-11-26 1.200,008,108,85-0,75 -8,5% ----8,158,1012 12:05
18-12-26 180,00--662,68-- -- --------0 --
18-12-26 200,00509,50642,87-- -- ----509,50509,505 21-1
18-12-26 220,00793,80623,05-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96603,26-- -- ----821,97821,963 19-6
18-12-26 250,00811,77593,36-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86563,68-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00543,92-- -- ----531,00531,001 20-8
18-12-26 350,00484,00494,60-- -- ----484,00484,001 25-8
18-12-26 380,00631,80465,09-- -- ----631,80631,805 23-6
18-12-26 400,00445,20445,53-0,33 -0,1% ----445,20445,201 10:56
18-12-26 420,00471,28425,99-- -- ----471,28471,281 10-8
18-12-26 440,00404,00407,02-- -- ----404,00404,001 30-4
18-12-26 450,00394,00397,35-- -- ----394,00394,001 8-9
18-12-26 460,00411,20387,67-- -- ----411,20411,201 18-8
18-12-26 480,00565,00368,41-- -- ----565,00565,001 15-6
18-12-26 500,00346,00349,30-3,30 -0,9% ----346,00346,002 11:18
18-12-26 550,00303,00302,37-- -- ----303,00303,001 7-9
18-12-26 600,00255,00257,49-2,49 -1,0% ----255,00255,001 10:56
18-12-26 650,00170,48215,67-- -- ----170,48170,484 2-9
18-12-26 700,00134,64177,51-- -- --------1 3-9
18-12-26 750,00140,97144,09-3,12 -2,2% ----140,97140,971 10:49
18-12-26 800,00112,18114,63-- -- ----115,00112,189 8-9
18-12-26 850,0081,3189,91-8,60 -9,6% ----81,3181,313 12:42
18-12-26 900,0069,0070,27-1,27 -1,8% ----69,0069,001 10:34
18-12-26 950,0053,0054,46-- -- 48,6551,9053,0053,001 8-9
18-12-26 1.000,0037,0041,96-4,96 -11,8% 36,9039,8037,0035,952 17:11
18-12-26 1.100,0024,8924,85-- -- ----24,8924,892 8-9
18-12-26 1.200,0014,2015,06-0,86 -5,7% ----14,2014,2010 10:51
18-12-26 1.300,009,209,43-0,23 -2,4% ----9,259,2010 10:00
18-12-26 1.400,005,006,28-1,28 -20,4% ----5,005,001 14:41
18-12-26 1.600,003,203,17-- -- ----3,203,201 8-9
18-12-26 1.800,000,831,83-- -- ----0,900,833 4-9
18-12-26 2.000,001,151,22-- -- ----1,151,1311 8-9
19-03-27 250,00601,60595,87-- -- ----601,60601,601 27-8
19-03-27 300,00--547,97-- -- --------0 --
19-03-27 350,00518,00499,86-- -- ----518,00518,001 24-4
19-03-27 400,00435,79452,21-16,42 -3,6% 444,45448,45437,28435,7311 13:41
19-03-27 460,00388,60396,17-- -- ----388,62388,603 25-8
19-03-27 480,00315,65377,96-- -- ----315,65315,253 3-9
19-03-27 500,00298,15359,95-- -- 352,15356,15298,15298,151 3-9
19-03-27 550,00278,16316,73-- -- ----288,69278,1617 1-9
19-03-27 600,00267,07276,08-9,01 -3,3% ----271,52267,074 16:25
19-03-27 650,00206,55239,68-- -- ----206,55203,642 4-9
19-03-2737700,00178,53204,23-2,93 -1,4% 196,90200,90178,53171,452 4-9
19-03-27 750,00190,85173,53-- -- ----190,85190,854 7-9
19-03-27 800,00149,50146,38-- -- ----149,50149,501 8-9
19-03-27 850,00117,84123,12-- -- ----117,84117,841 8-9
19-03-27 900,0097,00103,35-6,35 -6,1% --123,0097,0094,952 17:13
19-03-27 950,0068,8586,60-- -- ----68,8564,003 4-9
19-03-27 1.000,0069,0072,50-- -- 67,0570,8069,0069,001 8-9
19-03-27371.100,0056,3050,61-1,35 -2,7% ----56,3055,462 7-9
19-03-27 1.200,0038,7535,64-- -- --------1 8-9
19-03-27 1.300,0024,7025,54-0,84 -3,3% ----24,7024,7010 11:18
19-03-27 1.400,0017,8018,61-- -- ----18,4017,8021 8-9
19-03-27 1.600,0010,7010,79-- -- 5,05--11,0010,0554 8-9
19-03-27 1.800,007,057,14-- -- ----7,255,2540 7-9
19-03-27 2.000,004,804,91-0,11 -2,2% ----4,804,802 09:16
18-06-2752200,00686,05645,40-2,31 -0,4% ----693,80686,0519 23-7
18-06-27 240,00790,62607,54-- -- ----790,62790,622 15-6
18-06-27 250,00553,27597,93-- -- ----553,27553,175 3-9
18-06-27 300,00463,65550,10-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10502,89-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45456,65-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50411,93-- -- ----351,95349,503 3-9
18-06-27 480,00324,00386,02-- -- ----324,15324,004 3-9
18-06-27 500,00304,00369,26-- -- ----307,75304,003 3-9
18-06-27 550,00295,20330,86-- -- ----295,20295,205 4-9
18-06-2750600,00255,00291,95-3,49 -1,2% ----255,00255,001 4-9
18-06-27 650,00255,20257,40-- -- ----255,20255,153 8-9
18-06-27 700,00229,60226,02-- -- ----230,00229,602 8-9
18-06-27 750,00200,80197,58-- -- ----200,80200,803 8-9
18-06-27 800,00174,95173,70-- -- ----175,70174,008 8-9
18-06-27 850,00149,50149,97-- -- ----150,10149,505 8-9
18-06-27120900,00130,10130,31-2,00 -1,5% ----130,10130,101 7-9
18-06-27 950,00106,75113,10-6,35 -5,6% ----107,30104,703 17:12
18-06-27 1.000,0097,2398,55-1,32 -1,3% ----97,2397,231 10:49
18-06-27 1.100,0050,6574,70-- -- ----50,6550,651 3-9
18-06-27 1.200,0057,0556,95+0,10 +0,2% ----57,0557,0510 09:05
18-06-27 1.300,0029,9543,76-- -- 39,2543,1529,9529,9514 4-9
18-06-27 1.400,0031,5034,22-2,72 -7,9% ----31,5031,502 16:27
18-06-27 1.600,0019,8021,24-- -- ----20,0019,803 8-9
18-06-27 1.800,0013,6514,57-0,92 -6,3% ----13,6513,652 16:43
18-06-27 2.000,009,4010,68-1,28 -12,0% 7,00------1 16:32
17-12-27 200,00643,05649,47-- -- ----643,05643,055 24-8
17-12-27 240,00622,25612,16-2,69 -0,4% ----622,25622,251 18-5
17-12-27 250,00785,19602,90-- -- ----785,19782,7013 23-6
17-12-27 280,00596,42575,61-- -- ----596,42596,421 18-8
17-12-27 300,00582,01557,69-- -- ----582,01582,011 7-9
17-12-27 350,00535,58513,54-- -- ----535,58535,581 7-9
17-12-27 400,00459,55471,07-11,52 -2,4% ----459,55459,551 12:42
17-12-2757450,00636,12430,55-2,66 -0,6% ----636,12636,121 15-6
17-12-27 500,00406,41392,78-- -- ----406,41399,684 19-8
17-12-27 550,00312,85356,95-- -- ----312,85312,856 1-9
17-12-27 600,00266,50323,53-- -- ----266,50266,501 3-9
17-12-27 700,00284,46264,80-- -- ----284,46263,287 7-9
17-12-27 800,00218,00215,85-- -- ----218,00218,003 7-9
17-12-27 900,00181,00176,15-- -- ----181,00181,001 8-9
17-12-27 1.000,00137,55143,95-6,40 -4,4% ----137,55137,551 12:42
17-12-27 1.200,0097,1597,96-- -- ----97,1596,95207 7-9
17-12-27 1.400,0069,6068,26-- -- ----69,6069,601 8-9
17-12-27 1.600,0049,7549,05+0,70 +1,4% ----50,0049,752 10:22
17-12-27 1.800,0037,0836,47-- -- ----37,0837,081 7-9
17-12-27 2.000,0029,4028,23+1,17 +4,1% ----29,4029,4010 15:53
16-06-28 300,00--565,89-- -- --------0 --
16-06-28 400,00521,00485,44-3,45 -0,7% ----521,00521,001 18-8
16-06-28 450,00387,00448,02-- -- ----387,00387,001 3-9
16-06-28 500,00--412,87-- -- --------0 --
16-06-28 600,00--350,48-- -- --------0 --
16-06-28 700,00--297,29-- -- --------0 --
16-06-28 800,00--251,71-- -- --------0 --
16-06-28 900,00168,08214,02-- -- ----168,08168,083 3-9
16-06-28 1.000,00243,00180,91-- -- ----243,00243,001 17-8
16-06-2871.200,00129,25132,63-0,44 -0,3% ----129,25124,503 7-9
16-06-28 1.400,0097,50100,69-- -- ----97,5097,504 7-9
16-06-28 1.600,0058,2576,09-- -- ----58,2558,251 4-9
16-06-28 1.800,0057,6661,61-- -- ----57,6657,664 7-9
16-06-28 2.000,0044,8449,14-- -- ----44,8444,844 7-9
15-12-28 150,00471,75702,05-- -- ----471,75471,751 14-1
15-12-28 200,00246,36657,35-- -- ----246,36246,361 5-9
15-12-28 250,00648,21615,39-- -- ----648,21645,1811 24-7
15-12-28 280,00--591,09-- -- --------0 --
15-12-28 300,00512,70575,14-- -- ----512,70512,701 3-9
15-12-283350,00718,71536,70-3,48 -0,6% ----718,71718,703 23-6
15-12-28 400,00507,00499,83-- -- ----507,00507,001 7-9
15-12-28 450,00470,73464,90-- -- ----470,73467,154 8-9
15-12-28 500,00420,79432,79-12,00 -2,8% ----420,79420,797 15:28
15-12-28 550,00386,45402,69-- -- ----386,45386,451 31-8
15-12-28 600,00362,79375,33-12,54 -3,3% ----362,79362,797 15:28
15-12-28 700,00319,35325,82-- -- ----319,35319,351 28-8
15-12-28 800,00267,50282,54-- -- ----267,50267,501 31-8
15-12-28 900,00238,20245,08-- -- ----238,20238,201 25-8
15-12-28 1.000,00169,28214,05-- -- 199,50222,45169,28169,285 3-9
15-12-28861.200,00158,74165,53-1,90 -1,1% 152,60173,35158,80158,7410 17:12
15-12-28 1.400,00128,00130,28-- -- ----128,00128,005 7-9
15-12-28 1.600,00100,05103,79-- -- 93,10108,10101,6095,005 7-9
15-12-28 1.800,0087,7483,40-- -- ----87,7480,7516 7-9
15-12-28 2.000,0068,4068,96-- -- ----69,7566,9550 8-9
21-12-29 150,00586,95708,34-- -- ----586,95586,646 24-2
21-12-29 200,00687,45667,97-- -- ----687,45687,451 7-8
21-12-29 250,00692,00629,91-- -- ----692,00692,001 13-8
21-12-29 280,00841,10608,06-- -- ----841,10841,102 22-6
21-12-29 300,00651,71593,84-- -- ----651,71650,995 28-5
21-12-29 350,00514,75559,46-- -- ----514,75514,751 28-7
21-12-29 400,00613,50528,10-- -- ----613,50613,501 10-7
21-12-29 450,00520,00497,67-- -- ----520,00520,001 8-6
21-12-29 500,00385,71469,80-- -- ----385,71385,711 29-7
21-12-29 550,00438,00443,57-- -- 423,75454,90438,00438,001 4-8
21-12-29 600,00405,16419,04-13,88 -3,3% ----405,16405,164 15:00
21-12-29 700,00415,00374,36-- -- ----415,00415,001 10-8
21-12-29 800,00321,96335,80-13,84 -4,1% ----321,96321,964 15:00
21-12-29 900,00291,74301,65-9,91 -3,3% ----291,80290,0814 17:12
21-12-29 1.000,00254,56271,77-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57223,53-- -- ----304,57304,573 16-7
21-12-2941.400,00291,57186,45-1,07 -0,6% ----291,57291,573 23-6
21-12-29 1.600,00153,05158,60-5,55 -3,5% ----153,05153,051 17:14
21-12-29 2.000,00118,70115,29-- -- ----118,70118,702 21-8
21-12-29 2.400,0087,7587,40-- -- ----87,7587,751 8-9
20-12-30 250,00683,46643,75-- -- ----683,46680,116 27-7
20-12-30 300,00673,00611,01-- -- ----673,00673,001 13-8
20-12-30 350,00581,09580,54-- -- ----581,09581,091 5-8
20-12-30 400,00569,14551,40-- -- ----569,14569,141 18-8
20-12-30 450,00519,00525,39-- -- ----519,00519,001 7-9
20-12-30 500,00464,00500,00-- -- ----464,00454,002 2-9
20-12-30 600,00441,59454,24-12,65 -2,8% ----441,59441,597 15:12
20-12-30 700,00401,09413,80-12,71 -3,1% ----401,09401,097 15:12
20-12-30 800,00349,00377,69-- -- ----362,00349,003 31-8
20-12-30 900,00328,22347,17-- -- ----328,22328,222 31-8
20-12-30 1.000,00269,30317,22-- -- ----270,20269,304 3-9
20-12-30 1.200,00252,33271,27-- -- ----252,33251,673 31-8
20-12-30 1.400,00224,83233,88-9,05 -3,9% ----225,58224,834 15:14
20-12-30 1.600,00212,15203,78-- -- ----212,15212,152 6-8
20-12-30 2.000,00156,25158,84-- -- ----156,25156,251 8-9
20-12-30 2.400,00125,81126,83-- -- ----125,81125,182 8-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?