Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 842,40842,400,00 0,0% 847,80837,4025.85112:02

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-8-2026)
Totaal volume 1.810 (1.151 Calls, 659 Puts)
Totaal open interest bij opening 2.728 (1.230 Calls, 1.498 Puts)
Call / Put ratio 1,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00476,50503,11-- -- ----476,50476,501 10-8
21-08-26 450,00--453,13-- -- 395,30399,30----0 --
21-08-26 480,00--423,14-- -- 365,30369,30----0 --
21-08-26 500,00--403,14-- -- --------0 --
21-08-26 520,00--383,15-- -- 325,35329,35----0 --
21-08-26 560,00302,59343,16-40,57 -11,8% 285,35289,35302,59302,591 13:30
21-08-26 580,00--323,17-- -- 265,35269,35----0 --
21-08-26 600,00257,00303,17-46,17 -15,2% 245,35249,35257,00257,002 18-8
21-08-26 620,00--283,18-- -- 225,40229,40----0 --
21-08-26 640,00--263,20-- -- --------0 --
21-08-26 660,00--243,22-- -- --------0 --
21-08-26 680,00183,06223,25-40,19 -18,0% 165,45169,45204,73183,063 13:31
21-08-26 700,00192,00203,29-- -- 145,55149,55192,00192,001 11-8
21-08-26 720,00153,50183,34-29,84 -16,3% ----167,72153,503 18-8
21-08-26 740,00128,61163,39-- -- 105,80109,80128,61128,611 7-8
21-08-26 760,00135,00143,46-- -- ----135,00135,001 12-8
21-08-26 770,00--133,51-- -- 76,5080,50----0 --
21-08-2614780,00127,70123,58-58,78 -47,6% 67,0071,00127,70127,702 13-8
21-08-26 790,00--113,65-- -- --------0 --
21-08-26 800,00118,00103,79-- -- ----118,00118,001 17-8
21-08-26 810,00--93,97-- -- 40,7044,70----0 --
21-08-26 820,0044,3084,33-40,03 -47,5% ----68,0044,302 14:23
21-08-26 830,0027,4074,79-47,39 -63,4% 27,2529,4527,4027,402 17:21
21-08-26 840,0024,1065,20-41,10 -63,0% 21,0023,0524,1024,103 16:09
21-08-26 850,0016,5055,93-39,43 -70,5% 15,9017,9024,0016,503 17:08
21-08-26 860,0012,7547,33-34,58 -73,1% --65,0019,2012,0013 17:16
21-08-26 870,008,3039,12-30,82 -78,8% ----18,508,3014 16:56
21-08-26 880,007,2031,76-24,56 -77,3% ----16,956,7020 16:19
21-08-26 890,005,0025,29-20,29 -80,2% ----9,004,419 17:17
21-08-26 900,003,7019,64-15,94 -81,2% 3,104,3211,003,3036 17:19
21-08-26 910,002,4515,03-12,58 -83,7% 1,763,323,202,109 17:21
21-08-26 920,001,8011,13-9,33 -83,8% 1,502,595,201,8017 16:40
21-08-26 930,001,508,12-6,62 -81,5% ----2,001,5013 15:26
21-08-26 940,000,995,90-4,91 -83,2% ----2,730,9913 16:09
21-08-2614950,000,804,22-3,42 -81,0% 0,501,251,240,6017 16:27
21-08-26 960,000,802,94-2,14 -72,8% ----1,150,806 18-8
21-08-26 980,000,401,71-1,31 -76,6% --0,910,750,4016 18-8
21-08-26 1.000,000,220,87-0,65 -74,7% ----0,250,2213 18-8
21-08-26861.050,000,200,22-0,02 -9,1% ----0,200,201 18-8
21-08-26761.100,000,150,08-- -- 0,100,500,150,152 14-8
21-08-26411.150,000,070,04-- -- ----0,070,072 10-8
21-08-26951.200,000,250,02-- -- 0,010,300,350,253 11-8
21-08-26311.250,001,000,01-- -- ----1,001,001 31-7
21-08-26201.300,000,450,01-- -- ----0,700,4510 3-8
21-08-261121.400,000,250,01+0,24 +2400,0% ----0,250,251 10-8
21-08-26701.500,000,250,02+0,23 +1150,0% ----0,250,251 5-8
18-09-26 160,00397,63743,40-345,77 -46,5% ----397,63397,6317 9-12
18-09-26 180,00343,69723,46-379,77 -52,5% ----343,69343,691 13-11
18-09-26 200,00421,50703,52-- -- ----421,50421,501 6-1
18-09-26 220,00--683,59-- -- --------0 --
18-09-26 240,00--663,64-- -- --------0 --
18-09-26 250,00--653,67-- -- --------0 --
18-09-26 300,00667,05603,82-- -- 546,05550,05667,05667,055 24-6
18-09-26 340,00421,11563,94-- -- ----421,11421,111 14-4
18-09-26 350,00710,21553,96-- -- 496,20500,00710,21709,942 19-6
18-09-26 360,00608,15543,99-- -- 486,25490,25610,55608,1515 24-6
18-09-26 380,00616,45524,04-- -- 466,30470,30616,45616,454 24-6
18-09-26 400,00597,75504,10-- -- 446,40450,40597,75597,757 24-6
18-09-26 420,00307,76484,15-- -- 426,50430,50307,76301,672 21-1
18-09-26 440,00252,50464,22-- -- 406,60410,60252,50252,502 3-3
18-09-26 460,00291,45444,29-- -- ----291,45291,451 28-7
18-09-26 480,00273,00424,37-- -- ----274,00273,004 30-7
18-09-26 500,00369,00404,45-35,45 -8,8% ----369,00369,001 18-8
18-09-26 520,00--384,53-- -- --------0 --
18-09-26 550,00317,44354,72-37,28 -10,5% ----317,44317,395 18-8
18-09-26 600,00264,99305,37-40,38 -13,2% 248,25252,25264,99264,991 13:30
18-09-26 620,00304,50285,79-- -- ----304,50304,501 17-8
18-09-26 640,00--265,85-- -- --------0 --
18-09-2650650,00117,45256,06-59,13 -23,1% ----117,45117,352 30-7
18-09-26 660,00--246,36-- -- --------0 --
18-09-26 680,00187,26226,73-39,47 -17,4% 171,20175,20187,26187,261 13:31
18-09-26 700,00189,43207,36-17,93 -8,6% ----189,43189,432 18-8
18-09-26 720,00173,42188,49-15,07 -8,0% ----173,42173,422 18-8
18-09-26 740,00137,55169,73-32,18 -19,0% ----137,55137,551 18-8
18-09-26 750,00156,22160,65-- -- 110,15114,00156,22141,482 11-8
18-09-26 760,00147,27151,73-- -- ----147,27147,271 13-8
18-09-26 780,0088,05134,15-46,10 -34,4% 88,6090,5098,3088,054 16:57
18-09-26 800,0078,25117,50-39,25 -33,4% 75,0076,8594,6578,256 16:20
18-09-2625820,0063,40101,67-40,69 -40,0% ----74,7063,4018 17:10
18-09-2634840,0056,2587,42-31,17 -35,7% 51,8053,5060,3055,0011 15:59
18-09-26 850,0048,7580,51-31,76 -39,4% 46,9048,5558,0048,754 16:22
18-09-2666860,0043,0074,22-31,22 -42,1% 42,3043,9055,0043,0025 17:08
18-09-26 880,0037,0062,30-25,30 -40,6% 34,2035,6050,0036,803 16:27
18-09-26 900,0029,7551,76-22,01 -42,5% 27,3028,7041,5528,5525 16:27
18-09-26 920,0022,4542,64-20,19 -47,3% 21,6523,0025,4022,0012 17:07
18-09-26 940,0018,0034,99-16,99 -48,6% 16,9518,2519,0018,005 16:46
18-09-26 950,0019,3531,29-11,94 -38,2% ----20,0019,358 18-8
18-09-26 960,0015,3028,04-12,74 -45,4% ----22,4515,3011 14:46
18-09-26 980,0011,5522,42-10,87 -48,5% ----14,4011,458 16:38
18-09-26 1.000,0010,0017,83-7,83 -43,9% 8,009,1010,909,807 14:19
18-09-26 1.050,005,059,86-4,81 -48,8% ----6,005,056 16:20
18-09-261181.100,002,756,04-3,29 -54,5% 2,573,132,962,756 17:13
18-09-26 1.150,001,703,37-1,67 -49,6% ----1,901,705 16:09
18-09-26 1.200,003,252,04-- -- --------1 17-8
18-09-26 1.250,002,741,39-- -- --------1 11-8
18-09-26 1.300,001,791,03-- -- ----1,791,791 10-8
18-09-26 1.400,001,150,40-- -- ----1,151,151 5-8
18-09-26 1.500,000,550,16-- -- ----0,550,5514 29-7
18-09-26551.600,001,100,06-- -- --------1 3-8
18-09-26331.800,000,180,01-- -- ----0,180,181 17-8
18-09-26262.000,000,450,14-- -- --0,430,450,354 3-8
16-10-26 350,00--554,82-- -- 497,35501,35----0 --
16-10-26 400,00--505,14-- -- 447,85451,85----0 --
16-10-26 450,00--455,52-- -- 398,45402,45----0 --
16-10-26 480,00--425,81-- -- --------0 --
16-10-26 500,00--406,39-- -- 349,30353,30----0 --
16-10-26 520,00--386,69-- -- --------0 --
16-10-26 560,00--347,51-- -- --------0 --
16-10-26 600,00--308,61-- -- --------0 --
16-10-26 620,00--289,46-- -- --------0 --
16-10-26 640,00--270,48-- -- --------0 --
16-10-26 660,00--251,69-- -- --------0 --
16-10-26 680,00--233,31-- -- 180,75184,75----0 --
16-10-26 700,00--215,35-- -- --------0 --
16-10-26 720,00162,08197,81-35,73 -18,1% 148,45152,45162,08162,084 18-8
16-10-26 740,00194,00180,83-- -- ----194,00194,002 17-8
16-10-26 760,00131,58164,63-33,05 -20,1% 119,35123,35131,58131,584 18-8
16-10-26 780,00142,10149,14-- -- ----142,10142,101 11-8
16-10-26 800,0099,00134,55-35,55 -26,4% ----99,0099,001 16:21
16-10-26 820,0083,75120,73-36,98 -30,6% 83,4086,2583,7583,753 17:01
16-10-26 840,0073,30107,90-34,60 -32,1% 73,2076,0082,0073,307 16:58
16-10-26 860,0073,2096,11-22,91 -23,8% 63,8566,7073,2072,003 18-8
16-10-26 880,0055,6585,18-29,53 -34,7% 55,6058,2064,4055,653 16:58
16-10-26 900,0051,2875,15-23,87 -31,8% 35,00--51,2851,281 16:43
16-10-26 920,0066,6566,01-- -- 41,5543,8572,4366,652 14-8
16-10-26 940,0036,1757,72-21,55 -37,3% ----37,9136,172 17:09
16-10-26 960,0058,5050,38-- -- ----58,5058,501 17-8
16-10-26 980,0030,0043,90-13,90 -31,7% ----30,0030,001 14:19
16-10-26 1.000,0024,6038,25-13,65 -35,7% 21,9024,0025,6024,603 18-8
16-10-26 1.100,0011,0518,41-7,36 -40,0% ----12,1011,008 16:44
16-10-26 1.200,005,909,00-3,10 -34,4% ----5,905,902 18-8
16-10-26 1.300,005,104,86-- -- 2,683,645,105,101 14-8
16-10-26 1.400,002,062,63-0,57 -21,7% 0,992,472,062,062 18-8
18-12-26 180,00--724,92-- -- --------0 --
18-12-26 200,00509,50705,17-- -- 648,05652,05509,50509,505 21-1
18-12-26 220,00793,80685,43-- -- 628,35632,35793,80793,8010 30-6
18-12-26 240,00821,96665,68-- -- ----821,97821,963 19-6
18-12-26 250,00811,77655,81-- -- 598,75602,75813,04811,7711 19-6
18-12-26 280,00782,86626,21-- -- 569,25573,25784,71782,0516 19-6
18-12-26 300,00765,66606,52-- -- 549,60553,60767,99765,428 18-6
18-12-2653350,00715,46557,31-60,29 -10,8% ----715,72715,0422 19-6
18-12-26 380,00631,80527,96-- -- 471,40475,40631,80631,805 23-6
18-12-26 400,00412,90508,57-- -- 451,95455,95412,90412,901 3-8
18-12-262420,00471,28489,39-60,22 -12,3% 432,60436,60471,28471,281 10-8
18-12-26 440,00404,00469,92-- -- ----404,00404,001 30-4
18-12-26 450,00532,10460,25-- -- 403,75407,75532,10532,101 11-6
18-12-26 460,00411,20450,61-39,41 -8,7% ----411,20411,201 13:37
18-12-26 480,00565,00431,44-- -- 375,20379,20565,00565,001 15-6
18-12-26 500,00228,00412,37-- -- ----228,00217,102 29-7
18-12-26 550,00327,35365,21-37,86 -10,4% ----327,35327,356 18-8
18-12-26 600,00278,25319,93-41,68 -13,0% 266,90270,90278,25278,2525 15:19
18-12-26 650,00225,00276,83-- -- ----225,00225,001 31-7
18-12-26 700,00199,00236,39-37,39 -15,8% 189,50193,50207,00199,004 15:39
18-12-26 750,00166,50199,53-33,03 -16,6% 156,60160,50166,50166,503 18-8
18-12-26 800,00138,58166,63-28,05 -16,8% 128,35130,90140,00138,582 14:17
18-12-26 850,00113,33137,71-24,38 -17,7% ----122,35110,496 14:09
18-12-26 900,0084,50113,08-28,58 -25,3% ----98,0084,5016 17:29
18-12-26 950,0066,9792,12-25,15 -27,3% ----70,5066,974 17:09
18-12-26 1.000,0057,8074,49-16,69 -22,4% ----65,0057,808 14:19
18-12-26 1.100,0033,5048,13-14,63 -30,4% ----42,5033,505 17:11
18-12-26 1.200,0021,4530,97-9,52 -30,7% 19,9021,7527,9021,4528 17:14
18-12-26 1.300,0015,0020,21-5,21 -25,8% 12,3514,3515,0015,0010 18-8
18-12-26 1.400,009,2513,26-4,01 -30,2% ----10,008,9117 17:19
18-12-26 1.600,005,106,64-1,54 -23,2% --9,005,105,102 18-8
18-12-26 1.800,004,454,15-- -- ----4,454,452 17-8
18-12-26 2.000,002,152,84-0,69 -24,3% ----2,402,09166 13:49
19-03-27 250,00617,90658,83-40,93 -6,2% 602,80606,80617,90617,901 18-8
19-03-27 300,00--610,37-- -- 554,60558,60----0 --
19-03-27 350,00518,00562,32-- -- 506,80510,80518,00518,001 24-4
19-03-27 400,00384,40514,71-- -- 459,65463,65384,63384,405 30-7
19-03-27 460,00427,25458,68-- -- ----427,25427,2510 27-4
19-03-27 480,00380,39440,39-- -- 386,70390,70381,04380,3920 31-7
19-03-27 500,00288,85422,42-- -- ----288,85286,8515 30-7
19-03-27 550,00349,42378,69-- -- ----349,44349,427 20-5
19-03-27 600,00284,00337,31-- -- ----284,00284,001 31-7
19-03-27 650,00158,00298,26-- -- ----158,00153,004 29-7
19-03-27 700,00220,20262,13-41,93 -16,0% ----227,80220,203 16:54
19-03-27 750,00196,20228,92-32,72 -14,3% ----198,00196,204 15:27
19-03-27 800,00171,00199,51-28,51 -14,3% ----171,00171,003 18-8
19-03-27 850,00138,92173,01-34,09 -19,7% ----156,50138,923 16:57
19-03-27 900,00118,57149,28-30,71 -20,6% --165,00123,00118,572 16:57
19-03-2739950,00110,50128,59-30,99 -24,1% 99,20103,85110,50110,506 16:21
19-03-27 1.000,00116,30110,43-- -- ----116,30116,005 12-8
19-03-27331.100,0067,4081,85-22,84 -27,9% ----67,4067,405 18-8
19-03-27 1.200,0048,6660,21-11,55 -19,2% ----48,8848,664 18-8
19-03-27 1.300,0047,2044,38-- -- 31,2035,0047,2047,201 17-8
19-03-27 1.400,0024,2832,90-8,62 -26,2% 22,7526,2024,2824,281 16:14
19-03-27 1.600,0014,6018,82-4,22 -22,4% ----14,6014,601 15:59
19-03-27 1.800,009,2511,53-2,28 -19,8% 7,659,659,259,251 14:59
19-03-27 2.000,006,507,90-1,40 -17,7% ----6,506,502 18-8
18-06-27 200,00686,05708,89-- -- 652,55656,55693,80686,0519 23-7
18-06-27 240,00790,62670,40-- -- 614,05618,05790,62790,622 15-6
18-06-27 250,00505,50660,85-- -- 604,50608,50505,50505,5010 30-7
18-06-27 300,00463,65612,35-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10565,38-- -- ----441,10441,1020 30-7
18-06-2729400,00383,45519,47-58,55 -11,3% 464,85468,85383,45383,4510 30-7
18-06-27 450,00396,00474,89-- -- 421,10425,10396,00396,001 4-8
18-06-27 480,00346,36448,85-- -- 395,80399,80357,91346,1922 3-8
18-06-27 500,00388,17431,92-43,75 -10,1% ----388,17388,147 16:38
18-06-27 550,00350,36391,14-40,78 -10,4% 340,25344,25352,94350,365 16:33
18-06-27 600,00313,61352,53-38,92 -11,0% ----319,50313,595 16:31
18-06-27 650,00276,98316,54-39,56 -12,5% ----281,57273,4393 16:44
18-06-27 700,00250,75283,49-32,74 -11,5% ----250,75250,7551 15:22
18-06-27 750,00216,15253,56-37,41 -14,8% ----216,15216,153 16:48
18-06-27 800,00190,79225,76-34,97 -15,5% ----196,03189,3317 16:49
18-06-27 850,00173,10201,02-27,92 -13,9% ----188,90173,106 18-8
18-06-27 900,00153,00178,37-25,37 -14,2% ----158,00153,008 15:23
18-06-27 950,00128,75158,49-29,74 -18,8% --178,20128,75128,751 17:01
18-06-27 1.000,00120,00140,34-20,34 -14,5% 111,45115,30120,00120,002 16:59
18-06-27 1.100,00103,28110,25-- -- 86,6589,95103,28103,281 7-8
18-06-27 1.200,0091,4486,92-- -- ----91,4491,4410 13-8
18-06-27 1.300,0057,0968,77-11,68 -17,0% ----57,5357,094 18-8
18-06-27 1.400,0055,5254,52-- -- ----55,5255,521 10-8
18-06-27 1.600,0030,1035,50-5,40 -15,2% ----30,1030,102 18-8
18-06-27 1.800,0018,6024,10-5,50 -22,8% ----18,6018,601 15:53
18-06-27 2.000,0014,0517,26-3,21 -18,6% ----14,0514,052 18-8
17-12-27 200,00810,45711,65-- -- 655,70662,70810,45810,456 23-6
17-12-27 240,00622,25674,80-- -- 619,00626,00622,25622,251 18-5
17-12-27 250,00785,19665,67-- -- 609,90616,90785,19782,7013 23-6
17-12-27 280,00596,42638,59-42,17 -6,6% ----596,42596,421 15:30
17-12-27 300,00740,93620,68-- -- ----740,93740,933 23-6
17-12-27 350,00632,12576,86-- -- 521,95528,95632,12632,121 2-7
17-12-27 400,00599,16534,57-- -- ----599,16599,161 24-6
17-12-27 450,00636,12494,09-- -- ----636,12636,121 15-6
17-12-27 500,00358,65455,65-- -- ----369,75358,3423 3-8
17-12-27 550,00287,93419,33-- -- 369,15376,15287,93287,4010 29-7
17-12-27 600,00343,96385,17-41,21 -10,7% ----369,98341,4085 16:44
17-12-27 700,00283,64323,91-40,27 -12,4% 279,25285,95287,96283,6444 16:49
17-12-27 800,00240,50271,96-31,46 -11,6% ----240,75240,506 14:31
17-12-27 900,00199,63227,80-28,17 -12,4% ----207,00199,633 14:51
17-12-27 1.000,00160,00191,18-31,18 -16,3% 157,60164,40166,75160,003 17:12
17-12-27 1.200,00117,00135,20-18,20 -13,5% ----117,00117,003 13:55
17-12-27 1.400,0090,0097,19-- -- ----90,0090,001 7-8
17-12-27 1.600,0058,9971,75-12,76 -17,8% ----60,2058,992 15:30
17-12-27 1.800,0051,8754,00-- -- ----51,8751,871 27-7
17-12-27 2.000,0034,7041,38-6,68 -16,1% 30,9534,8534,7034,701 18-8
16-06-28 300,00--628,80-- -- --------0 --
16-06-28 400,00521,00548,88-27,88 -5,1% ----521,00521,001 18-8
16-06-28 450,00--511,31-- -- --------0 --
16-06-28 500,00--475,85-- -- --------0 --
16-06-28 600,00--411,89-- -- --------0 --
16-06-28 700,00--356,19-- -- --------0 --
16-06-28 800,00--308,19-- -- --------0 --
16-06-28 900,00266,02266,92-- -- ----266,02266,023 17-7
16-06-28 1.000,00243,00231,65-- -- ----243,00243,001 17-8
16-06-28 1.200,00--176,15-- -- --------0 --
16-06-28 1.400,00--135,54-- -- --------0 --
16-06-28 1.600,00--105,40-- -- --------0 --
16-06-28 1.800,0087,1583,68-- -- ----87,1587,151 11-8
16-06-28 2.000,0069,6067,35-- -- ----69,6069,601 14-8
15-12-28 150,00471,75762,65-- -- ----471,75471,751 14-1
15-12-28 200,00246,36719,64-473,28 -65,8% ----246,36246,361 5-9
15-12-28 250,00648,21678,02-- -- ----648,21645,1811 24-7
15-12-28 280,00--653,81-- -- --------0 --
15-12-28 300,00700,99638,10-- -- ----700,99700,991 26-6
15-12-28 350,00718,71599,79-- -- ----718,71718,703 23-6
15-12-2849400,00542,00563,22-56,30 -10,0% ----549,00542,002 18-8
15-12-28 450,00476,70528,49-- -- ----476,70476,701 22-4
15-12-28 500,00496,05495,75-- -- ----500,00496,053 13-8
15-12-28 550,00611,45465,11-- -- ----611,45611,451 18-6
15-12-28 600,00494,24436,78-- -- ----494,24494,241 15-7
15-12-28 700,00324,60384,98-- -- ----324,65324,456 4-8
15-12-28 800,00318,15339,84-21,69 -6,4% ----318,15318,151 15:12
15-12-28 900,00306,00301,60-- -- ----306,00306,009 11-8
15-12-28 1.000,00264,39267,58-- -- ----264,39262,822 10-8
15-12-28 1.200,00218,00211,79+6,21 +2,9% ----218,00218,001 18-8
15-12-28 1.400,00175,17169,89-- -- ----175,17175,177 13-8
15-12-28 1.600,00130,00137,61-7,61 -5,5% ----130,00130,002 18-8
15-12-28 1.800,00164,00113,18-- -- ----164,00164,0012 25-6
15-12-28 2.000,0083,2597,83-14,58 -14,9% ----90,0083,008 14:31
21-12-29 150,00586,95769,80-- -- 699,35735,60586,95586,646 24-2
21-12-29 200,00687,45730,25-- -- ----687,45687,451 7-8
21-12-29 250,00692,00692,63-- -- ----692,00692,001 13-8
21-12-29 280,00841,10670,92-- -- ----841,10841,102 22-6
21-12-29 300,00651,71656,75-- -- ----651,71650,995 28-5
21-12-29 350,00514,75622,78-- -- ----514,75514,751 28-7
21-12-29 400,00613,50590,48-- -- ----613,50613,501 10-7
21-12-29 450,00520,00561,81-- -- ----520,00520,001 8-6
21-12-29 500,00385,71533,17-- -- ----385,71385,711 29-7
21-12-29 550,00438,00506,57-- -- ----438,00438,001 4-8
21-12-29 600,00550,00481,43-- -- ----550,00550,001 3-7
21-12-2912700,00415,00435,84-47,98 -11,0% ----415,00415,001 10-8
21-12-29 800,00293,00395,40-- -- ----293,00293,002 29-7
21-12-29 900,00360,50358,64-- -- ----363,00360,003 14-8
21-12-29 1.000,00367,15326,49-- -- ----367,15367,151 26-6
21-12-29 1.200,00304,57274,43-- -- ----304,57304,573 16-7
21-12-29 1.400,00291,57232,62-- -- ----291,57291,573 23-6
21-12-29 1.600,00289,61199,01-- -- ----289,61289,611 22-6
21-12-29 2.000,00152,00148,81-- -- ----152,50152,002 13-8
21-12-29 2.400,0096,70115,89-- -- ----96,7096,701 28-7
20-12-30 250,00683,46706,51-- -- ----683,46680,116 27-7
20-12-30 300,00673,00674,16-- -- ----673,00673,001 13-8
20-12-30 350,00581,09643,61-- -- ----581,09581,091 5-8
20-12-30 400,00569,14615,68-46,54 -7,6% ----569,14569,141 16:56
20-12-30 450,00485,55589,52-- -- ----485,55485,551 28-7
20-12-30 500,00495,00564,01-- -- ----495,00495,002 31-7
20-12-30 600,00520,88518,08-- -- 454,25485,80520,88518,705 17-8
20-12-30 700,00457,64476,56-18,92 -4,0% ----458,46457,643 18-8
20-12-30 800,00439,58438,88-- -- ----441,82439,584 17-8
20-12-30 900,00306,18405,71-- -- ----306,18306,181 30-7
20-12-30 1.000,00336,14377,02-40,88 -10,8% 322,00352,80336,14336,141 16:56
20-12-30 1.200,00241,00326,14-- -- --------3 5-8
20-12-30471.400,00208,50284,91-35,86 -12,6% ----208,50208,501 29-7
20-12-30 1.600,00212,15249,96-- -- ----212,15212,152 6-8
20-12-30 2.000,00181,00197,98-- -- ----181,00181,001 31-7
20-12-30 2.400,00169,00162,24-- -- ----170,00169,003 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?