Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 944,80896,00+48,80 +5,4% 955,60909,60164.50817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 1.439 (681 Calls, 758 Puts)
Totaal open interest bij opening 28.024 (15.033 Calls, 12.991 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-261350,00427,18546,41+48,78 +8,9% ----427,18427,181 16-9
16-10-26 400,00--496,47+48,77 +9,8% --------0 --
16-10-26 450,00--446,54+48,76 +10,9% --------0 --
16-10-26 480,00--416,58+48,75 +11,7% --------0 --
16-10-261500,00436,00396,61+48,74 +12,3% ----436,00436,001 2-10
16-10-26 520,00--376,65+48,73 +12,9% --------0 --
16-10-26 560,00--336,74+48,69 +14,5% --------0 --
16-10-264600,00235,50296,89+48,62 +16,4% ----235,50235,501 21-9
16-10-262620,00318,48276,98+48,62 +17,6% ----318,48318,481 2-10
16-10-26 640,00--257,12+48,61 +18,9% --------0 --
16-10-26 660,00--237,30+48,63 +20,5% --------0 --
16-10-261680,00170,01217,54+48,65 +22,4% ----170,01170,011 24-8
16-10-2616700,00245,05197,91+48,55 +24,5% ----245,05245,052 2-10
16-10-2625720,00136,50178,41+48,36 +27,1% ----136,50132,002 23-9
16-10-2616740,00126,00159,16+47,91 +30,1% ----126,00126,001 22-9
16-10-268760,00183,00140,38+47,17 +33,6% ----183,00183,001 2-10
16-10-2619780,0081,60122,10+46,06 +37,7% ----81,6078,202 28-9
16-10-2636800,00141,50104,38+44,46 +42,6% ----141,50141,502 2-10
16-10-26120820,00123,0887,82+42,44 +48,3% ----123,08107,003 2-10
16-10-26 830,00------ -- --------0 --
16-10-26137840,00117,6472,53+39,56 +54,5% ----117,64106,862 15:43
16-10-26 850,00------ -- --------0 --
16-10-2662860,0094,1058,76+36,70 +62,5% ----94,1082,3019 14:37
16-10-26 870,0078,35---- -- ----82,5578,3524 14:35
16-10-2664880,0072,0046,64+32,56 +69,8% ----76,3060,0013 2-10
16-10-26 890,00------ -- --------0 --
16-10-26159900,0069,0036,40+28,57 +78,5% ----69,0050,0017 17:20
16-10-26 910,0058,00---- -- ----58,0040,508 14:43
16-10-2655920,0057,1127,83+24,19 +86,9% ----57,1145,6211 16:22
16-10-26 930,0044,40---- -- ----44,4036,006 2-10
16-10-26125940,0044,4920,73+20,10 +97,0% ----44,4926,7535 17:21
16-10-2684960,0032,5515,47+16,01 +103,5% --39,0033,9020,0039 17:26
16-10-2689980,0024,8211,40+12,76 +111,9% ----26,5015,0031 17:29
16-10-26881.000,0020,408,43+9,70 +115,1% 6,00--21,0010,6557 16:34
16-10-26 1.050,009,00---- -- ----9,009,002 17:27
16-10-261231.100,004,451,53+1,93 +126,1% ----5,002,8034 16:39
16-10-26 1.150,00------ -- --------0 --
16-10-26681.200,001,300,31+0,09 +29,0% ----1,301,302 2-10
16-10-26231.300,000,380,07-0,04 -57,1% ----0,400,3812 15-9
16-10-26171.400,000,240,02-- -- ----0,240,241 1-10
20-11-26 350,00--547,67+49,08 +9,0% --------0 --
20-11-26 400,00--497,96+49,05 +9,9% --------0 --
20-11-261450,00385,50448,36+48,94 +10,9% ----385,50385,501 21-9
20-11-26 500,00--399,25+48,72 +12,2% --------0 --
20-11-26 520,00--379,60+48,55 +12,8% --------0 --
20-11-261560,00226,93340,47+48,37 +14,2% ----226,93226,931 16-9
20-11-262600,00343,00301,72+47,92 +15,9% ----343,00343,002 17:21
20-11-264640,00225,10263,64+47,23 +17,9% ----225,10224,604 23-9
20-11-261660,00209,50244,97+46,67 +19,1% ----209,50209,501 23-9
20-11-261680,00104,70226,73+46,38 +20,5% ----104,70104,701 14-9
20-11-267700,00201,55208,94+45,06 +21,6% ----201,55201,551 29-9
20-11-269720,00243,31191,67+44,18 +23,1% ----243,31243,311 16:08
20-11-265740,00125,58174,87+43,04 +24,6% ----125,58125,581 24-9
20-11-2617760,00128,00158,92+41,87 +26,3% ----128,00128,001 22-9
20-11-266780,00179,33143,59+40,38 +28,1% ----179,33178,122 2-10
20-11-266800,00161,10129,26+38,81 +30,0% ----161,10161,101 2-10
20-11-2614820,0087,00115,79+36,71 +31,7% ----87,0087,003 22-9
20-11-2656840,00132,40103,33+34,94 +33,8% ----132,40132,401 2-10
20-11-2624860,00128,0491,50+32,66 +35,7% ----128,04118,305 15:43
20-11-2614880,00116,7581,05+30,76 +38,0% ----116,75116,754 16:22
20-11-2632900,00100,7571,22+28,10 +39,5% ----100,7594,0020 16:52
20-11-2616920,0062,8862,63+26,04 +41,6% ----62,8857,703 1-10
20-11-266940,0081,8053,87+24,38 +45,3% ----82,3062,758 16:43
20-11-2628960,0070,0546,96+22,48 +47,9% ----73,7554,9013 17:25
20-11-26 980,00------ -- --------0 --
20-11-26561.000,0055,4535,42+18,09 +51,1% ----55,4546,0018 17:16
20-11-26 1.050,00------ -- --------0 --
20-11-26301.100,0027,2517,04+9,93 +58,3% ----29,7020,5516 17:19
20-11-2611.150,0017,5011,83+7,55 +63,8% ----17,5017,5010 2-10
20-11-26931.200,0014,588,48+5,15 +60,7% ----14,5812,2014 16:20
20-11-26 1.300,00------ -- --------0 --
20-11-2661.400,004,682,31+1,86 +80,5% ----4,684,0112 16:20
18-12-26 180,00--717,15+48,95 +6,8% --------0 --
18-12-2626200,00509,50697,29+49,03 +7,0% ----509,50509,505 21-1
18-12-2616220,00793,80677,42+49,13 +7,3% ----793,80793,8010 30-6
18-12-2639240,00595,75657,56+49,21 +7,5% ----595,75595,751 21-9
18-12-2644250,00811,77647,63+49,25 +7,6% ----813,04811,7711 19-6
18-12-2650280,00782,86617,84+49,40 +8,0% ----784,71782,0516 19-6
18-12-2637300,00531,00597,99+49,47 +8,3% ----531,00531,001 20-8
18-12-2653350,00484,00548,40+49,52 +9,0% ----484,00484,001 25-8
18-12-2630380,00631,80518,70+49,50 +9,5% ----631,80631,805 23-6
18-12-2630400,00445,20498,90+49,52 +9,9% ----445,20445,201 9-9
18-12-262420,00471,28479,17+49,47 +10,3% ----471,28471,281 10-8
18-12-264440,00404,00459,45+49,40 +10,8% ----404,00404,001 30-4
18-12-2624450,00394,00449,60+49,41 +11,0% ----394,00394,001 8-9
18-12-264460,00366,68439,79+49,39 +11,2% ----366,68366,681 11-9
18-12-2628480,00565,00420,21+49,35 +11,7% ----565,00565,001 15-6
18-12-26191500,00450,00401,69+48,30 +12,0% ----450,00450,003 14:37
18-12-26 520,00--382,25+48,22 +12,6% --------0 --
18-12-26436550,00405,00353,24+48,06 +13,6% ----405,00405,003 15:19
18-12-26385600,00358,34305,63+47,62 +15,6% ----358,34358,341 15:04
18-12-2674650,00311,09259,72+46,49 +17,9% ----311,09298,632 15:04
18-12-26 680,00--233,22+45,39 +19,5% --------0 --
18-12-26234700,00213,00216,32+44,43 +20,5% ----213,00211,004 1-10
18-12-26 720,00--199,86+43,52 +21,8% --------0 --
18-12-26 740,00--184,18+42,20 +22,9% --------0 --
18-12-26119750,00222,82176,53+41,51 +23,5% ----222,82211,803 15:51
18-12-263760,00162,25169,04+40,85 +24,2% ----162,25162,251 30-9
18-12-261780,00147,25154,71+39,36 +25,4% ----147,25147,251 30-9
18-12-26620800,00180,99141,22+37,68 +26,7% ----180,99171,0019 15:10
18-12-2627820,00157,80128,40+36,15 +28,2% ----157,80155,0512 2-10
18-12-266840,00113,00115,83+35,03 +30,2% ----113,0097,353 29-9
18-12-26172850,00143,35110,11+34,16 +31,0% ----143,35135,007 15:31
18-12-262860,0098,90104,70+33,26 +31,8% ----102,9898,902 29-9
18-12-266880,00119,7894,35+31,34 +33,2% ----119,78106,302 2-10
18-12-261.016900,00118,7084,76+29,73 +35,1% ----118,7096,8015 16:22
18-12-266920,0090,0075,74+27,92 +36,9% ----90,0085,002 2-10
18-12-262940,0095,0067,64+26,01 +38,5% ----98,2595,0016 17:16
18-12-2674950,0090,4063,89+25,13 +39,3% ----91,0579,0013 17:10
18-12-26 960,0079,8760,48+24,02 +39,7% ----80,7079,876 2-10
18-12-26 980,00------ -- --------0 --
18-12-264551.000,0069,0047,93+20,30 +42,4% ----69,0060,105 15:01
18-12-26 1.050,00------ -- --------0 --
18-12-261491.100,0042,5026,60+12,85 +48,3% ----42,5031,9013 16:14
18-12-26 1.150,00------ -- --------0 --
18-12-261.0291.200,0023,4514,93+7,96 +53,3% ----23,5017,0011 17:01
18-12-26871.300,0012,508,50+4,87 +57,3% ----12,5011,503 14:38
18-12-262191.400,005,684,19+4,16 +99,3% ----5,755,0010 29-9
18-12-262231.600,002,751,04+2,75 +264,4% ----2,752,3012 29-9
18-12-262661.800,001,750,24+1,93 +804,2% ----1,751,501 2-10
18-12-262202.000,001,100,05+1,35 +2700,0% ----1,101,102 2-10
19-03-2715250,00601,60650,67+48,59 +7,5% --------1 25-9
19-03-27 300,00--601,77+48,53 +8,1% --------0 --
19-03-271350,00518,00553,19+48,36 +8,7% ----518,00518,001 24-4
19-03-277400,00435,79504,88+48,25 +9,6% ----437,28435,7311 9-9
19-03-2713460,00388,60447,55+47,94 +10,7% ----388,62388,603 25-8
19-03-2731480,00314,00428,66+47,75 +11,1% ----314,00314,005 16-9
19-03-2747500,00298,15409,97+47,47 +11,6% ----298,15298,151 3-9
19-03-2745550,00254,01364,17+46,74 +12,8% ----254,01253,012 16-9
19-03-2715600,00236,00320,60+45,28 +14,1% ----236,00236,002 18-9
19-03-275650,00206,55279,24+43,80 +15,7% ----206,55203,642 4-9
19-03-2731700,00228,50241,34+41,13 +17,0% ----228,50228,501 29-9
19-03-2743750,00242,00206,63+38,71 +18,7% ----242,00242,003 2-10
19-03-27102800,00166,00175,33+36,18 +20,6% ----166,00166,001 29-9
19-03-2720850,00142,78147,95+33,04 +22,3% ----145,75142,782 29-9
19-03-2770900,00150,50123,99+29,76 +24,0% --163,00150,50133,002 2-10
19-03-2740950,00128,00103,49+26,05 +25,2% ----128,00128,001 2-10
19-03-27591.000,00113,5085,88+23,35 +27,2% ----113,50105,203 16:35
19-03-27411.100,0075,0058,85+18,17 +30,9% ----75,0069,007 2-10
19-03-271061.200,0051,0040,44+13,26 +32,8% ----52,2051,005 2-10
19-03-27741.300,0038,8028,24+9,52 +33,7% ----38,9537,503 16:00
19-03-272041.400,0027,6520,08+6,90 +34,4% ----27,9027,652 16:04
19-03-271421.600,0015,0010,85+4,01 +37,0% ----15,0015,002 15:45
19-03-27231.800,006,406,66+2,20 +33,0% ----6,406,006 29-9
19-03-271492.000,004,605,02+0,77 +15,3% ----4,644,501 15:32
18-06-2756200,00665,10700,08+48,84 +7,0% ----665,10665,101 28-9
18-06-2710240,00600,00661,08+48,84 +7,4% ----600,00600,001 21-9
18-06-2717250,00553,27651,37+48,82 +7,5% ----553,27553,175 3-9
18-06-2717300,00463,65604,08+47,63 +7,9% ----463,65463,6510 30-7
18-06-2724350,00441,10556,25+48,11 +8,6% ----441,10441,1020 30-7
18-06-2729400,00383,45509,07+47,74 +9,4% ----383,45383,4510 30-7
18-06-2722450,00349,50463,04+46,97 +10,1% ----351,95349,503 3-9
18-06-2725480,00303,37435,74+46,76 +10,7% ----303,41303,317 14-9
18-06-2791500,00468,80418,11+46,36 +11,1% ----468,80468,383 15:19
18-06-2738550,00415,24375,63+44,92 +12,0% ----415,24413,534 2-10
18-06-2749600,00374,73335,19+43,54 +13,0% ----374,73359,034 2-10
18-06-2798650,00255,20297,79+41,61 +14,0% ----255,20255,153 8-9
18-06-27295700,00220,00263,04+39,78 +15,1% ----220,00220,001 28-9
18-06-2721750,00197,17231,35+37,56 +16,2% ----197,17197,171 25-9
18-06-2794800,00202,55202,70+35,14 +17,3% ----202,55202,551 15:21
18-06-2796850,00207,00177,16+32,29 +18,2% ----207,00207,001 2-10
18-06-27187900,00184,99154,08+30,29 +19,7% ----184,99184,992 15:10
18-06-2783950,00162,30133,76+27,83 +20,8% ----162,34155,5111 15:19
18-06-271501.000,00134,00115,20+26,69 +23,2% ----134,00134,002 14:17
18-06-27131.100,0046,5086,86+21,84 +25,1% ----46,5046,506 16-9
18-06-27851.200,0080,0765,57+17,81 +27,2% ----80,5780,074 2-10
18-06-27661.300,0064,9249,61+14,52 +29,3% ----64,9264,922 15:53
18-06-271101.400,0038,5037,99+11,42 +30,1% ----38,5038,504 29-9
18-06-271161.600,0022,8323,21+7,51 +32,4% ----22,8322,834 29-9
18-06-27451.800,007,9515,24+4,86 +31,9% --------6 29-9
18-06-271342.000,0014,0810,79+3,25 +30,1% ----14,0814,082 15:53
17-09-27 300,00--604,40+49,26 +8,2% --------0 --
17-09-27 350,00--557,83+49,29 +8,8% --------0 --
17-09-272400,00504,00512,58+49,04 +9,6% ----504,00504,002 29-9
17-09-27 450,00--469,07+48,40 +10,3% --------0 --
17-09-27 500,00--427,62+46,76 +10,9% --------0 --
17-09-27 550,00--389,05+44,08 +11,3% --------0 --
17-09-27 600,00--351,47+42,56 +12,1% --------0 --
17-09-27 650,00--316,47+40,96 +12,9% --------0 --
17-09-27 700,00--284,19+39,03 +13,7% --------0 --
17-09-27 750,00--254,45+37,07 +14,6% --------0 --
17-09-27 800,00--227,18+35,22 +15,5% --------0 --
17-09-273850,00201,84202,68+32,89 +16,2% ----201,84201,841 30-9
17-09-272900,00179,31180,20+31,36 +17,4% ----179,31171,002 29-9
17-09-272950,00156,70159,67+29,92 +18,7% ----156,70156,701 29-9
17-09-2721.000,00142,06141,50+28,70 +20,3% ----142,06142,061 29-9
17-09-27 1.100,00--112,21+24,53 +21,9% --------0 --
17-09-27 1.200,00--89,59+20,58 +23,0% --------0 --
17-09-27 1.400,0069,5858,44+14,46 +24,7% ----69,9769,584 2-10
17-09-27 1.600,00--36,93+10,92 +29,6% --------0 --
17-12-2730200,00643,00703,72+48,13 +6,8% --------1 1-10
17-12-275240,00656,00666,42+48,22 +7,2% ----656,00656,003 29-9
17-12-2725250,00785,19657,16+48,23 +7,3% ----785,19782,7013 23-6
17-12-277280,00673,25630,01+47,77 +7,6% ----673,25673,251 2-10
17-12-274300,00582,01611,76+47,67 +7,8% ----582,01582,011 7-9
17-12-2713350,00608,00566,71+47,47 +8,4% ----608,00608,001 2-10
17-12-2752400,00387,71522,96+46,45 +8,9% ----387,71380,792 14-9
17-12-2757450,00379,00480,71+45,83 +9,5% ----379,00379,001 17-9
17-12-2771500,00474,75440,47+45,21 +10,3% ----474,82474,333 2-10
17-12-2742550,00362,75402,67+43,91 +10,9% ----362,75362,751 23-9
17-12-27114600,00369,00367,20+42,35 +11,5% ----369,00369,001 29-9
17-12-27346700,00283,16303,05+39,07 +12,9% ----283,16271,275 28-9
17-12-2783800,00278,00249,11+35,07 +14,1% ----278,00278,003 2-10
17-12-27322900,00237,00203,92+31,54 +15,5% ----237,00237,0010 17:26
17-12-27601.000,00191,90167,13+27,55 +16,5% ----191,90182,005 2-10
17-12-274171.200,00136,56112,27+21,22 +18,9% ----136,56131,705 16:31
17-12-271111.400,0093,7577,12+16,04 +20,8% ----93,7593,751 15:00
17-12-273221.600,0064,0054,20+12,35 +22,8% ----64,5064,007 2-10
17-12-27581.800,0039,4739,43+9,26 +23,5% ----39,5039,433 30-9
17-12-271002.000,0025,1029,39+7,01 +23,9% ----25,5023,7064 25-9
16-06-28 300,00--619,35+47,26 +7,6% --------0 --
16-06-28 400,00521,00536,24+45,82 +8,5% ----521,00521,001 18-8
16-06-28 450,00387,00497,54+44,71 +9,0% ----387,00387,001 3-9
16-06-28 500,00--460,84+43,61 +9,5% --------0 --
16-06-28 600,00--393,93+40,78 +10,4% --------0 --
16-06-28 700,00--334,45+38,85 +11,6% --------0 --
16-06-282800,00190,00284,39+35,30 +12,4% ----190,00190,001 15-9
16-06-283900,00168,08241,97+32,02 +13,2% ----168,08168,083 3-9
16-06-28 1.000,00243,00205,11+29,84 +14,5% ----243,00243,001 17-8
16-06-2871.200,0089,25149,45+24,66 +16,5% ----89,2589,251 14-9
16-06-2841.400,0097,50111,18+18,68 +16,8% ----97,5097,504 7-9
16-06-2851.600,0068,0584,04+15,10 +18,0% ----68,0568,051 24-9
16-06-2881.800,0052,4564,85+12,16 +18,8% ----52,4552,453 24-9
16-06-28432.000,0049,9151,71+8,47 +16,4% ----49,9148,365 29-9
15-12-283150,00471,75754,63+47,95 +6,4% ----471,75471,751 14-1
15-12-282200,00650,00710,81+47,38 +6,7% ----650,00650,001 21-9
15-12-287250,00648,21668,54+46,92 +7,0% ----648,21645,1811 24-7
15-12-28 280,00--644,38+45,99 +7,1% --------0 --
15-12-287300,00576,60628,12+46,72 +7,4% ----576,60576,601 21-9
15-12-283350,00718,71588,54+46,00 +7,8% ----718,71718,703 23-6
15-12-2850400,00507,00550,98+44,79 +8,1% ----507,00507,001 7-9
15-12-2816450,00470,73514,60+44,27 +8,6% ----470,73467,154 8-9
15-12-2841500,00380,00480,64+42,98 +8,9% ----380,00380,002 14-9
15-12-2818550,00386,45448,59+42,02 +9,4% ----386,45386,451 31-8
15-12-2823600,00362,79417,88+41,28 +9,9% ----362,79362,797 9-9
15-12-2842700,00329,60363,60+38,88 +10,7% ----329,60329,601 22-9
15-12-2840800,00315,93316,54+35,80 +11,3% ----315,93315,931 29-9
15-12-2852900,00275,00275,32+34,28 +12,5% ----275,00275,001 1-10
15-12-28511.000,00210,00240,35+30,90 +12,9% ----210,00210,001 25-9
15-12-281001.200,00186,00185,44+26,34 +14,2% ----189,00185,0046 1-10
15-12-28341.400,00135,66143,28+21,20 +14,8% ----135,66135,663 29-9
15-12-28611.600,0071,45113,76+17,49 +15,4% ----71,8571,452 15-9
15-12-28321.800,0085,6691,08+16,51 +18,1% ----85,6685,663 29-9
15-12-281152.000,0074,0074,37+12,63 +17,0% ----74,0074,002 29-9
21-12-298150,00699,00762,18+47,48 +6,2% ----699,00699,001 21-9
21-12-29 200,00687,45722,02+47,31 +6,6% ----687,45687,451 7-8
21-12-298250,00692,00683,25+46,77 +6,8% ----692,00692,001 13-8
21-12-295280,00841,10660,80+46,30 +7,0% ----841,10841,102 22-6
21-12-291300,00651,71646,24+46,06 +7,1% ----651,71650,995 28-5
21-12-291350,00514,75610,99+45,19 +7,4% ----514,75514,751 28-7
21-12-295400,00613,50577,92+44,03 +7,6% ----613,50613,501 10-7
21-12-297450,00520,00545,01+44,26 +8,1% ----520,00520,001 8-6
21-12-2923500,00385,71515,51+43,25 +8,4% ----385,71385,711 29-7
21-12-2913550,00438,00487,28+42,19 +8,7% ----438,00438,001 4-8
21-12-2942600,00348,00461,25+40,88 +8,9% ----348,00348,001 14-9
21-12-2912700,00415,00412,90+38,47 +9,3% ----415,00415,001 10-8
21-12-2935800,00321,96370,98+36,25 +9,8% ----321,96321,964 9-9
21-12-2952900,00332,43334,18+34,01 +10,2% ----332,43332,431 29-9
21-12-29381.000,00254,56301,62+31,75 +10,5% ----254,56254,561 31-8
21-12-2981.200,00304,57248,98+27,60 +11,1% ----304,57304,573 16-7
21-12-2941.400,00142,85208,08+24,12 +11,6% ----142,85142,851 14-9
21-12-29151.600,00169,44176,00+20,45 +11,6% ----169,44169,441 29-9
21-12-2972.000,00122,44125,90+17,50 +13,9% ----122,44122,441 29-9
21-12-2962.400,0087,7595,47+13,73 +14,4% ----87,7587,751 8-9
20-12-305250,00696,00697,32+45,73 +6,6% ----696,00696,001 29-9
20-12-301300,00673,00662,19+46,39 +7,0% ----673,00673,001 13-8
20-12-303350,00581,09630,82+45,29 +7,2% ----581,09581,091 5-8
20-12-301400,00569,14600,45+44,66 +7,4% ----569,14569,141 18-8
20-12-303450,00463,50572,94+43,16 +7,5% --------1 25-9
20-12-3015500,00487,00546,79+41,63 +7,6% ----487,00487,001 21-9
20-12-307600,00441,59497,99+39,78 +8,0% ----441,59441,597 9-9
20-12-3016700,00421,10454,59+38,04 +8,4% ----421,13417,135 28-9
20-12-3032800,00349,00416,10+36,21 +8,7% ----362,00349,003 31-8
20-12-3019900,00328,22382,25+34,12 +8,9% ----328,22328,222 31-8
20-12-30511.000,00343,40351,69+32,28 +9,2% ----344,45343,405 30-9
20-12-30241.200,00256,74301,55+28,58 +9,5% ----256,74256,741 21-9
20-12-30441.400,00252,00260,28+26,56 +10,2% ----252,00252,001 30-9
20-12-30201.600,00222,50227,14+23,97 +10,6% ----222,50222,501 30-9
20-12-30272.000,00154,00172,61+20,96 +12,1% ----154,00154,004 23-9
20-12-30142.400,00129,11137,63+17,33 +12,6% ----129,11126,743 28-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?