Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 825,20777,00+48,20 +6,2% 825,20778,00150.88017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-9-2026)
Totaal volume 1.893 (1.400 Calls, 493 Puts)
Totaal open interest bij opening 29.653 (15.686 Calls, 13.967 Puts)
Call / Put ratio 2,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 160,00397,63617,18+48,19 +7,8% ----397,63397,6317 9-12
18-09-26 180,00343,69597,20+48,19 +8,1% ----343,69343,691 13-11
18-09-26 200,00421,50577,22+48,19 +8,3% ----421,50421,501 6-1
18-09-26 220,00--557,25+48,18 +8,6% --------0 --
18-09-26 240,00--537,27+48,18 +9,0% --------0 --
18-09-26 250,00--527,28+48,18 +9,1% --------0 --
18-09-265300,00667,05477,34+48,17 +10,1% ----667,05667,055 24-6
18-09-263340,00421,11437,38+48,17 +11,0% ----421,11421,111 14-4
18-09-267350,00710,21427,39+48,18 +11,3% ----710,21709,942 19-6
18-09-2613360,00471,49417,40+48,18 +11,5% ----471,49471,4910 25-8
18-09-268380,00451,75397,43+48,17 +12,1% ----451,77451,753 25-8
18-09-267400,00431,04377,45+48,17 +12,8% ----431,04430,142 25-8
18-09-264420,00307,76357,48+48,16 +13,5% ----307,76301,672 21-1
18-09-265440,00380,85337,51+48,15 +14,3% ----380,85380,851 27-8
18-09-2613460,00327,46317,53+48,15 +15,2% ----327,46327,465 2-9
18-09-265480,00341,00297,57+48,13 +16,2% ----341,00341,001 26-8
18-09-2643500,00289,64277,60+48,12 +17,3% ----289,64289,5610 2-9
18-09-2616520,00270,53257,64+48,10 +18,7% ----270,53270,3012 2-9
18-09-2637550,00240,90227,70+48,07 +21,1% ----240,90240,901 3-9
18-09-26116600,00191,68177,91+47,92 +26,9% ----191,68191,683 2-9
18-09-2614620,00195,03158,10+47,78 +30,2% ----195,03184,644 15:35
18-09-266640,00157,50138,36+47,60 +34,4% ----157,50157,503 09:59
18-09-2642650,00128,00128,70+47,33 +36,8% ----128,00128,001 3-9
18-09-26 660,00--118,97+47,17 +39,6% --------0 --
18-09-267680,00110,6199,97+46,54 +46,6% ----110,61110,526 2-9
18-09-26 690,00------ -- --------0 --
18-09-26177700,0095,7681,63+45,52 +55,8% ----95,7695,761 2-9
18-09-26 710,00------ -- --------0 --
18-09-2631720,0067,8564,38+43,52 +67,6% ----67,8567,8510 3-9
18-09-26 730,00------ -- --------0 --
18-09-266740,00137,5549,08+40,33 +82,2% ----137,55137,551 18-8
18-09-26190750,0041,0042,33+38,11 +90,0% ----41,0041,002 3-9
18-09-2627760,0067,0036,21+35,73 +98,7% ----67,0050,003 17:20
18-09-26 770,00------ -- --------0 --
18-09-2635780,0046,7725,32+30,47 +120,3% ----46,7739,004 15:35
18-09-26 790,00------ -- --------0 --
18-09-26170800,0039,2517,42+24,59 +141,2% ----39,2521,0022 17:27
18-09-2654820,0025,2611,50+19,12 +166,3% ----26,0011,3032 16:26
18-09-26142840,0018,657,53+13,58 +180,3% ----18,657,8021 17:17
18-09-26164850,0014,006,13+11,62 +189,6% ----15,008,50346 16:24
18-09-2687860,0012,814,87+9,50 +195,1% ----13,006,3070 17:28
18-09-2680880,008,403,20+6,29 +196,6% --29,008,403,6031 17:25
18-09-26372900,005,412,14+4,10 +191,6% ----5,412,7018 17:28
18-09-2696920,003,451,45+2,58 +177,9% --4,003,452,2019 17:26
18-09-26100940,002,300,99+1,72 +173,7% ----2,301,90103 17:29
18-09-26102950,001,300,81+1,33 +164,2% ----1,331,308 15:20
18-09-2630960,000,800,66+1,21 +183,3% ----0,800,754 11:41
18-09-2672980,001,100,46+0,68 +147,8% ----1,100,566 16:28
18-09-261061.000,001,250,32+0,46 +143,8% ----1,250,756 14:23
18-09-26321.050,000,400,12+0,21 +175,0% ----0,600,303 14:48
18-09-261211.100,000,600,04+0,12 +300,0% --------2 2-9
18-09-26311.150,000,440,01+0,07 +700,0% ----0,440,441 2-9
18-09-261801.200,000,150,01+0,04 +400,0% ----0,150,151 11:34
18-09-26251.250,002,740,23-0,21 -91,3% --------1 11-8
18-09-26501.300,000,080,17-0,16 -94,1% ----0,080,081 28-8
18-09-26901.400,000,040,10-0,06 -60,0% ----0,040,041 1-9
18-09-26151.500,000,550,06-- -- ----0,550,5514 29-7
18-09-26551.600,000,020,03-0,01 -33,3% ----0,020,023 09:05
18-09-26331.800,000,180,01-- -- ----0,180,181 17-8
18-09-26282.000,000,060,04+0,02 +50,0% --0,360,060,062 25-8
16-10-26 350,00--428,59+48,03 +11,2% --------0 --
16-10-26 400,00--378,76+48,04 +12,7% --------0 --
16-10-26 450,00--329,07+47,95 +14,6% --------0 --
16-10-26 480,00--299,34+47,97 +16,0% --------0 --
16-10-26 500,00--279,59+47,82 +17,1% --------0 --
16-10-26 520,00--259,87+47,75 +18,4% --------0 --
16-10-26 560,00--220,74+47,45 +21,5% --------0 --
16-10-26 600,00--182,40+46,78 +25,6% --------0 --
16-10-261620,00195,35163,70+46,26 +28,3% ----195,35195,351 1-9
16-10-26 640,00--145,51+45,42 +31,2% --------0 --
16-10-26 660,00--128,16+44,13 +34,4% --------0 --
16-10-261680,00170,01111,56+42,46 +38,1% ----170,01170,011 24-8
16-10-261700,00152,0096,16+40,79 +42,4% ----152,00151,502 21-8
16-10-2623720,0094,7981,95+37,89 +46,2% ----94,7994,795 2-9
16-10-263740,00125,9869,21+35,41 +51,2% ----125,98125,981 27-8
16-10-2614760,0080,0057,61+32,15 +55,8% ----80,0080,001 15:34
16-10-2617780,0062,8847,44+29,07 +61,3% ----62,8862,881 12:15
16-10-2616800,0053,0938,86+25,54 +65,7% ----53,0948,505 12:33
16-10-2647820,0047,6531,33+22,79 +72,7% ----47,6541,9026 15:49
16-10-2637840,0041,5025,00+19,93 +79,7% ----41,5041,005 17:12
16-10-2623860,0028,8020,13+16,49 +81,9% ----28,8026,003 13:47
16-10-2655880,0026,2915,85+14,30 +90,2% ----26,2923,259 16:15
16-10-2647900,0021,3312,45+11,92 +95,7% ----21,3319,109 16:24
16-10-2636920,0017,509,90+9,68 +97,8% ----17,5015,002 17:10
16-10-2618940,0014,257,82+8,18 +104,6% ----14,2514,251 16:19
16-10-2638960,009,006,32+6,47 +102,4% ----9,608,0524 12:52
16-10-2612980,008,925,00+5,49 +109,8% ----8,926,44111 16:28
16-10-26601.000,006,504,05+4,26 +105,2% ----6,504,608 15:40
16-10-26831.100,001,601,76+1,31 +74,4% ----1,601,601 3-9
16-10-26111.200,001,340,99+0,35 +35,4% ----1,341,342 2-9
16-10-2631.300,001,200,72-0,01 -1,4% --------2 28-8
16-10-26111.400,000,300,16+0,30 +187,5% ----0,450,302 2-9
20-11-26 350,00------ -- --------0 --
20-11-26 400,00--380,58+47,90 +12,6% --------0 --
20-11-26 450,00--331,35+47,95 +14,5% --------0 --
20-11-26 500,00--283,24+47,25 +16,7% --------0 --
20-11-26 520,00--264,16+46,91 +17,8% --------0 --
20-11-26 560,00--226,87+46,22 +20,4% --------0 --
20-11-26 600,00--191,28+44,39 +23,2% --------0 --
20-11-26 640,00--158,29+41,93 +26,5% --------0 --
20-11-26 660,00------ -- --------0 --
20-11-26 680,00--128,26+39,09 +30,5% --------0 --
20-11-261700,00160,75114,68+37,50 +32,7% ----160,75160,751 28-8
20-11-261720,00114,26101,97+35,21 +34,5% ----114,26114,261 2-9
20-11-263740,00132,3990,27+33,48 +37,1% ----133,38130,773 25-8
20-11-26 760,00--79,49+31,17 +39,2% --------0 --
20-11-262780,00119,6069,84+29,12 +41,7% ----119,60119,601 27-8
20-11-263800,0075,9861,22+26,43 +43,2% ----75,9875,002 14:30
20-11-264820,0051,6553,31+24,59 +46,1% ----51,6551,651 3-9
20-11-261840,0058,9746,08+22,25 +48,3% ----58,9758,971 12:33
20-11-261860,0055,4740,01+20,66 +51,6% ----55,6951,487 16:12
20-11-262880,0044,0734,53+18,44 +53,4% ----44,0741,112 2-9
20-11-262900,0039,0029,96+16,46 +54,9% ----39,0039,001 1-9
20-11-262920,0042,8425,65+14,75 +57,5% ----42,8442,842 31-8
20-11-264960,0030,5019,02+11,77 +61,9% ----30,5030,501 16:20
20-11-2671.000,0019,2514,32+9,11 +63,6% ----19,2519,251 12:30
18-12-26 180,00--598,75+48,01 +8,0% --------0 --
18-12-2626200,00509,50578,99+47,98 +8,3% ----509,50509,505 21-1
18-12-2616220,00793,80559,21+47,98 +8,6% ----793,80793,8010 30-6
18-12-2640240,00821,96539,42+48,00 +8,9% ----821,97821,963 19-6
18-12-2644250,00811,77529,54+48,01 +9,1% ----813,04811,7711 19-6
18-12-2650280,00782,86499,91+48,00 +9,6% ----784,71782,0516 19-6
18-12-2637300,00531,00480,16+48,00 +10,0% ----531,00531,001 20-8
18-12-2653350,00484,00430,88+47,98 +11,1% ----484,00484,001 25-8
18-12-2630380,00631,80401,42+47,93 +11,9% ----631,80631,805 23-6
18-12-2631400,00412,90381,99+47,73 +12,5% ----412,90412,901 3-8
18-12-262420,00471,28362,52+47,59 +13,1% ----471,28471,281 10-8
18-12-264440,00404,00343,17+47,67 +13,9% ----404,00404,001 30-4
18-12-2624450,00388,27333,45+47,68 +14,3% ----388,27388,2710 25-8
18-12-263460,00411,20323,78+47,64 +14,7% ----411,20411,201 18-8
18-12-2628480,00565,00304,62+47,38 +15,6% ----565,00565,001 15-6
18-12-26191500,00291,40285,70+47,10 +16,5% ----291,40291,401 3-9
18-12-26435550,00233,40239,86+45,73 +19,1% ----233,40233,401 3-9
18-12-26388600,00209,85196,65+43,65 +22,2% ----209,85209,858 2-9
18-12-2673650,00170,48157,46+40,70 +25,8% ----170,48170,484 2-9
18-12-26226700,00134,64123,19+36,53 +29,7% --------1 3-9
18-12-26123750,00120,4094,51+31,94 +33,8% ----120,40120,004 16:50
18-12-26575800,0084,9071,26+27,08 +38,0% ----84,9084,904 11:51
18-12-26156850,0071,0052,57+22,71 +43,2% ----71,0068,2013 16:51
18-12-261.083900,0054,6038,49+18,34 +47,6% ----54,6042,8311 17:29
18-12-2665950,0039,6027,96+14,20 +50,8% ----39,6039,601 16:17
18-12-264341.000,0024,5020,23+11,05 +54,6% ----24,5024,2511 11:30
18-12-261701.100,0015,9010,80+6,75 +62,5% ----15,9012,1531 15:59
18-12-261.0391.200,008,905,95+3,92 +65,9% ----8,907,0046 16:49
18-12-26841.300,004,603,75+2,30 +61,3% ----4,604,601 11:48
18-12-261991.400,003,602,40+1,48 +61,7% ----3,603,253 17:26
18-12-262231.600,001,551,53+0,39 +25,5% ----1,551,555 2-9
18-12-262581.800,000,831,02+0,27 +26,5% ----0,900,833 10:24
18-12-261902.000,000,580,35+0,26 +74,3% --1,580,580,581 3-9
19-03-2714250,00601,60531,97+48,29 +9,1% ----601,60601,601 27-8
19-03-27 300,00--483,66+48,15 +10,0% --------0 --
19-03-271350,00518,00435,82+47,69 +10,9% ----518,00518,001 24-4
19-03-275400,00384,40388,43+47,19 +12,1% ----384,63384,405 30-7
19-03-2713460,00388,60332,90+46,36 +13,9% ----388,62388,603 25-8
19-03-2731480,00315,65314,91+46,09 +14,6% ----315,65315,253 3-9
19-03-2747500,00298,15297,44+45,41 +15,3% ----298,15298,151 3-9
19-03-2743550,00278,16255,61+43,70 +17,1% ----288,69278,1617 1-9
19-03-2711600,00247,28216,87+41,45 +19,1% ----247,28247,086 1-9
19-03-275650,00206,55181,94+38,93 +21,4% ----206,55203,642 15:31
19-03-2737700,00178,53151,05+35,81 +23,7% ----178,53171,452 15:35
19-03-2740750,00138,29124,43+31,82 +25,6% ----138,49138,292 10:55
19-03-2785800,0098,00101,64+28,18 +27,7% ----115,0098,0016 3-9
19-03-2716850,0093,0082,81+24,43 +29,5% --110,0093,0093,002 10:43
19-03-2763900,0086,4067,36+21,19 +31,5% --125,0086,4085,005 17:27
19-03-2740950,0068,8554,51+18,36 +33,7% ----68,8564,003 16:06
19-03-27591.000,0055,6543,72+15,59 +35,7% ----55,6555,652 1-9
19-03-27371.100,0031,0028,56+11,29 +39,5% ----33,4531,0014 3-9
19-03-27881.200,0019,1519,12+8,03 +42,0% ----19,2519,1524 3-9
19-03-27111.300,0016,7513,09+5,66 +43,2% ----16,7515,858 15:35
19-03-271461.400,0010,909,40+3,93 +41,8% ----10,9510,1014 12:37
19-03-271011.600,006,305,38+2,24 +41,6% ----6,505,5516 15:49
19-03-27131.800,003,653,54+1,31 +37,0% ----3,803,606 12:20
19-03-271292.000,002,702,48+0,91 +36,7% ----2,902,406 15:56
18-06-2752200,00686,05582,15+48,02 +8,2% ----693,80686,0519 23-7
18-06-2710240,00790,62543,43+48,11 +8,9% ----790,62790,622 15-6
18-06-2717250,00553,27533,81+48,08 +9,0% ----553,27553,175 3-9
18-06-2717300,00463,65485,98+47,88 +9,9% ----463,65463,6510 30-7
18-06-2724350,00441,10438,88+47,51 +10,8% ----441,10441,1020 30-7
18-06-2729400,00383,45393,38+46,40 +11,8% ----383,45383,4510 30-7
18-06-2722450,00349,50349,50+45,27 +13,0% ----351,95349,503 3-9
18-06-2725480,00324,00324,08+44,46 +13,7% ----324,15324,004 3-9
18-06-2791500,00304,00307,75+43,90 +14,3% ----307,75304,003 3-9
18-06-2733550,00295,20269,32+41,77 +15,5% ----295,20295,205 12:19
18-06-2750600,00255,00234,04+39,33 +16,8% ----255,00255,001 11:44
18-06-2791650,00223,30201,85+36,99 +18,3% ----223,30223,305 12:54
18-06-27272700,00202,80173,10+34,20 +19,8% --215,00202,80193,0015 15:59
18-06-2714750,00176,50148,07+31,70 +21,4% ----176,50176,501 17:19
18-06-2767800,00149,80125,81+29,00 +23,1% ----149,80149,803 16:01
18-06-2761850,00130,70107,49+25,15 +23,4% ----131,00130,7016 17:26
18-06-27120900,0098,6090,98+23,36 +25,7% ----98,6098,6040 3-9
18-06-2751950,0094,9777,39+20,62 +26,6% ----95,0490,0023 17:22
18-06-271291.000,0072,0065,55+18,86 +28,8% ----72,0072,004 09:31
18-06-2781.100,0050,6547,47+14,82 +31,2% ----50,6550,651 3-9
18-06-27781.200,0040,2534,66+11,40 +32,9% ----40,2540,252 11:44
18-06-27401.300,0029,9525,79+8,77 +34,0% ----29,9529,9514 12:01
18-06-271041.400,0023,4018,97+7,30 +38,5% ----23,4021,6536 13:54
18-06-271061.600,0012,8012,15+3,77 +31,0% ----12,8012,8018 10:19
18-06-27261.800,008,858,35+2,45 +29,3% ----8,908,4530 11:17
18-06-27922.000,006,754,98+2,86 +57,4% ----6,906,0064 15:41
17-12-2722200,00643,05585,14+47,93 +8,2% ----643,05643,055 24-8
17-12-27 240,00622,25548,03+47,68 +8,7% ----622,25622,251 18-5
17-12-2725250,00785,19538,87+47,60 +8,8% ----785,19782,7013 23-6
17-12-275280,00596,42511,60+47,33 +9,3% ----596,42596,421 18-8
17-12-275300,00740,93493,62+47,20 +9,6% ----740,93740,933 23-6
17-12-2710350,00632,12450,02+46,42 +10,3% ----632,12632,121 2-7
17-12-2752400,00599,16408,37+45,30 +11,1% ----599,16599,161 24-6
17-12-2757450,00636,12369,02+43,93 +11,9% ----636,12636,121 15-6
17-12-2774500,00406,41332,04+42,49 +12,8% ----406,41399,684 19-8
17-12-2741550,00312,85297,69+40,83 +13,7% ----312,85312,856 1-9
17-12-27111600,00266,50266,03+39,21 +14,7% ----266,50266,501 3-9
17-12-27339700,00231,48211,79+34,71 +16,4% ----231,71230,803 12:03
17-12-2781800,00169,60168,00+30,47 +18,1% ----180,00169,602 3-9
17-12-27312900,00142,44133,14+25,51 +19,2% ----142,66142,448 1-9
17-12-27621.000,00118,58105,66+21,57 +20,4% ----118,58115,712 13:53
17-12-272411.200,0080,0067,58+16,39 +24,3% ----80,0080,003 16:05
17-12-271071.400,0052,5044,88+10,65 +23,7% ----52,5052,503 15:39
17-12-271511.600,0045,1531,08+7,32 +23,6% --------1 3-9
17-12-27561.800,0035,5022,56+5,65 +25,0% ----35,5534,806 27-8
17-12-27972.000,0026,4517,21+3,49 +20,3% ----26,4526,455 20-8
16-06-28 300,00--502,00+46,55 +9,3% --------0 --
16-06-28 400,00521,00422,59+44,74 +10,6% ----521,00521,001 18-8
16-06-28 450,00387,00386,35+43,36 +11,2% ----387,00387,001 3-9
16-06-28 500,00--352,73+41,50 +11,8% --------0 --
16-06-28 600,00--292,92+38,21 +13,0% --------0 --
16-06-28 700,00--242,80+34,60 +14,3% --------0 --
16-06-28 800,00--201,04+30,90 +15,4% --------0 --
16-06-283900,00168,08166,76+26,86 +16,1% ----168,08168,083 3-9
16-06-28 1.000,00243,00138,98+23,57 +17,0% ----243,00243,001 17-8
16-06-28 1.200,00116,0097,87+18,28 +18,7% ----116,00116,007 17:27
16-06-28 1.400,00--70,59+14,17 +20,1% --------0 --
16-06-2811.600,0058,2552,27+10,83 +20,7% ----58,2558,251 12:40
16-06-2811.800,0087,1539,61+8,34 +21,1% ----87,1587,151 11-8
16-06-28432.000,0032,2030,44+6,97 +22,9% ----32,2032,201 09:33
15-12-283150,00471,75637,16+47,98 +7,5% ----471,75471,751 14-1
15-12-281200,00246,36592,82+47,42 +8,0% ----246,36246,361 5-9
15-12-287250,00648,21550,90+46,90 +8,5% ----648,21645,1811 24-7
15-12-28 280,00--526,63+46,56 +8,8% --------0 --
15-12-287300,00512,70511,13+45,98 +9,0% ----512,70512,701 3-9
15-12-283350,00718,71472,76+45,51 +9,6% ----718,71718,703 23-6
15-12-2849400,00542,00437,02+44,02 +10,1% ----549,00542,002 18-8
15-12-2820450,00476,70403,10+43,05 +10,7% ----476,70476,701 22-4
15-12-2840500,00369,00371,85+41,52 +11,2% ----388,00369,002 3-9
15-12-2818550,00386,45343,00+40,14 +11,7% ----386,45386,451 31-8
15-12-2830600,00352,00316,28+38,81 +12,3% ----352,00352,001 1-9
15-12-2843700,00319,35269,21+35,72 +13,3% ----319,35319,351 28-8
15-12-2841800,00267,50229,71+32,10 +14,0% ----267,50267,501 31-8
15-12-2843900,00238,20196,09+28,94 +14,8% ----238,20238,201 25-8
15-12-28561.000,00169,28167,94+26,81 +16,0% ----169,28169,285 3-9
15-12-28821.200,00127,79125,30+20,80 +16,6% ----128,45127,799 3-9
15-12-28291.400,0097,7995,03+16,82 +17,7% ----97,7997,792 3-9
15-12-28601.600,0095,2973,24+14,11 +19,3% ----95,2995,174 26-8
15-12-28141.800,0064,3057,70+11,15 +19,3% ----64,3064,301 1-9
15-12-28782.000,0054,0045,86+9,66 +21,1% ----54,0054,0025 11:41
21-12-297150,00586,95643,54+47,87 +7,4% ----586,95586,646 24-2
21-12-29 200,00687,45603,17+47,11 +7,8% ----687,45687,451 7-8
21-12-298250,00692,00565,32+46,46 +8,2% ----692,00692,001 13-8
21-12-295280,00841,10543,58+46,04 +8,5% ----841,10841,102 22-6
21-12-291300,00651,71529,34+45,87 +8,7% ----651,71650,995 28-5
21-12-291350,00514,75495,59+44,81 +9,0% ----514,75514,751 28-7
21-12-295400,00613,50464,93+43,11 +9,3% ----613,50613,501 10-7
21-12-297450,00520,00435,24+42,63 +9,8% ----520,00520,001 8-6
21-12-2923500,00385,71407,85+41,01 +10,1% ----385,71385,711 29-7
21-12-2913550,00438,00382,04+40,60 +10,6% ----438,00438,001 4-8
21-12-2940600,00415,60358,56+38,99 +10,9% ----415,60415,602 19-8
21-12-2912700,00415,00315,93+36,86 +11,7% ----415,00415,001 10-8
21-12-2939800,00293,00279,37+33,48 +12,0% ----293,00293,002 29-7
21-12-2947900,00360,50247,50+31,07 +12,6% ----363,00360,003 14-8
21-12-29381.000,00254,56220,59+28,77 +13,0% ----254,56254,561 31-8
21-12-2981.200,00304,57177,28+24,04 +13,6% ----304,57304,573 16-7
21-12-2941.400,00291,57144,75+20,40 +14,1% ----291,57291,573 23-6
21-12-29141.600,00155,64117,29+19,84 +16,9% ----155,87150,9418 20-8
21-12-2932.000,00118,7082,55+13,85 +16,8% ----118,70118,702 21-8
21-12-2952.400,0072,5060,48+10,95 +18,1% ----72,5072,501 1-9
20-12-303250,00683,46578,92+46,30 +8,0% ----683,46680,116 27-7
20-12-301300,00673,00546,46+45,77 +8,4% ----673,00673,001 13-8
20-12-303350,00581,09516,85+44,92 +8,7% ----581,09581,091 5-8
20-12-301400,00569,14489,14+43,84 +9,0% ----569,14569,141 18-8
20-12-301450,00484,00463,19+42,80 +9,2% ----484,00484,001 2-9
20-12-3015500,00464,00438,87+41,44 +9,4% ----464,00454,002 2-9
20-12-3014600,00450,66394,33+39,47 +10,0% ----450,66450,662 19-8
20-12-309700,00457,64355,73+37,23 +10,5% ----458,46457,643 18-8
20-12-3032800,00349,00321,23+35,33 +11,0% ----362,00349,003 31-8
20-12-3019900,00328,22290,18+34,82 +12,0% ----328,22328,222 31-8
20-12-30491.000,00269,30264,63+29,53 +11,2% ----270,20269,304 3-9
20-12-30251.200,00252,33220,72+25,70 +11,6% ----252,33251,673 31-8
20-12-30471.400,00189,46185,08+24,06 +13,0% ----189,46189,465 3-9
20-12-30241.600,00212,15158,93+19,73 +12,4% ----212,15212,152 6-8
20-12-30262.000,00142,52119,87+15,72 +13,1% ----142,52142,522 31-8
20-12-30112.400,0094,1593,20+13,77 +14,8% ----94,1594,151 3-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?