Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 882,20858,80+23,40 +2,7% 885,20852,80118.62017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 1.672 (1.058 Calls, 614 Puts)
Totaal open interest bij opening 29.188 (13.985 Calls, 15.203 Puts)
Call / Put ratio 1,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 300,00--558,80+23,40 +4,2% --------0 --
15-05-26 350,00--508,80+23,40 +4,6% --------0 --
15-05-26 400,00--458,80+23,40 +5,1% --------0 --
15-05-26 440,00--418,95+23,25 +5,5% --------0 --
15-05-26 450,00--408,95+23,25 +5,7% --------0 --
15-05-261460,00193,41398,96+23,24 +5,8% ----193,41193,411 20-3
15-05-261480,00283,20378,96+23,37 +6,2% ----283,20283,201 16-4
15-05-265500,00335,25358,97+23,37 +6,5% ----335,25327,002 5-5
15-05-263520,00308,15338,98+23,36 +6,9% ----314,40308,152 28-4
15-05-263540,00333,79318,98+23,37 +7,3% ----333,79326,383 6-5
15-05-262560,00303,00298,99+23,36 +7,8% ----303,00303,002 7-5
15-05-263580,00196,58279,00+23,36 +8,4% ----196,58196,581 17-4
15-05-264600,00171,66259,00+23,37 +9,0% ----171,66171,661 16-4
15-05-2614620,00255,00239,01+23,36 +9,8% ----255,00255,008 7-5
15-05-2627640,00219,45219,02+23,36 +10,7% ----219,45219,452 6-5
15-05-2628660,00179,68199,02+23,36 +11,7% ----179,68179,681 5-5
15-05-26110680,00179,93179,03+23,36 +13,0% ----179,93179,932 7-5
15-05-26147700,00154,00159,06+23,33 +14,7% ----173,00152,0011 7-5
15-05-2668720,00147,21139,14+23,26 +16,7% ----147,21147,211 14:25
15-05-2643740,00135,74119,41+23,00 +19,3% ----135,74135,741 7-5
15-05-26 750,00--109,66+22,76 +20,8% --------0 --
15-05-26243760,00115,35100,06+22,39 +22,4% ----115,35115,351 7-5
15-05-26 770,00--91,10+21,41 +23,5% --------0 --
15-05-2665780,00103,8681,65+20,96 +25,7% ----103,86103,866 17:16
15-05-261790,0076,0071,93+20,87 +29,0% ----76,0076,001 11:09
15-05-2696800,0084,2162,99+20,28 +32,2% ----84,2160,207 17:16
15-05-26 810,0060,4655,08+18,71 +34,0% ----60,4660,461 13:33
15-05-2695820,0065,3847,48+17,13 +36,1% ----65,3851,502 17:29
15-05-2610830,0029,0539,60+16,26 +41,1% ----29,0529,0510 4-5
15-05-2690840,0044,9332,85+14,89 +45,3% ----44,9331,006 16:04
15-05-2611850,0029,5527,14+13,10 +48,3% ----29,5526,002 12:45
15-05-2658860,0030,5021,55+11,72 +54,4% ----30,5018,9510 16:45
15-05-267870,0022,7517,01+10,01 +58,8% ----25,5015,508 16:30
15-05-26196880,0018,9513,26+8,24 +62,1% ----20,2515,008 16:44
15-05-269890,0015,5910,23+6,72 +65,7% ----15,5915,591 15:58
15-05-2662900,0012,607,54+5,59 +74,1% ----12,606,8014 16:00
15-05-26145920,007,404,08+3,34 +81,9% --9,007,652,8235 17:28
15-05-26 940,003,852,04+2,12 +103,9% ----3,851,806 17:24
15-05-26105960,001,900,86+1,07 +124,4% ----2,151,2515 17:18
15-05-26651.000,000,230,20+0,17 +85,0% ----0,230,212 12:11
19-06-26114140,00715,00718,84+23,40 +3,3% ----715,00715,001 24-4
19-06-2638160,00490,52698,85+23,39 +3,3% ----490,52490,529 30-3
19-06-2610180,00470,60678,86+23,39 +3,4% ----470,60470,6010 30-3
19-06-2613200,00450,89658,86+23,40 +3,6% ----450,89450,1053 30-3
19-06-264220,00647,50638,87+23,39 +3,7% ----647,50633,003 24-4
19-06-262240,00411,54618,88+23,39 +3,8% ----411,54411,5419 30-3
19-06-2634250,00605,50608,88+23,39 +3,8% ----605,50604,503 24-4
19-06-2682280,00213,00578,89+23,39 +4,0% ----213,00213,001 18-9
19-06-2642300,00562,50558,90+23,38 +4,2% ----562,50562,501 24-4
19-06-2617320,00533,25538,90+23,39 +4,3% ----533,25533,251 24-4
19-06-2626340,00517,25518,91+23,38 +4,5% ----517,25517,251 8-5
19-06-26238350,00532,00508,91+23,39 +4,6% ----532,00532,001 17:02
19-06-2639360,00294,39498,92+23,38 +4,7% ----294,39294,392 30-3
19-06-2665380,00502,50478,93+23,38 +4,9% ----502,50502,501 17:05
19-06-26168400,00287,70458,95+23,36 +5,1% ----287,70287,701 3-3
19-06-2619420,00276,75438,98+23,34 +5,3% ----276,75276,752 19-1
19-06-2641440,00200,33419,03+23,30 +5,6% ----200,33200,332 7-1
19-06-2683450,00424,67409,06+23,27 +5,7% ----429,87424,673 7-5
19-06-2644460,00397,68399,09+23,25 +5,8% ----397,68397,681 6-5
19-06-2623480,00377,93379,20+23,17 +6,1% ----377,93377,931 6-5
19-06-26171500,00373,50359,33+23,06 +6,4% ----373,50373,501 7-5
19-06-261520,00316,68339,49+22,97 +6,8% ----316,68316,681 4-5
19-06-263540,00334,44319,76+22,78 +7,1% ----334,44334,441 6-5
19-06-26177550,00332,65309,90+22,69 +7,3% --350,00332,65332,651 17:04
19-06-261560,00298,95300,03+22,62 +7,5% ----298,95298,951 7-5
19-06-262580,00271,16280,43+22,44 +8,0% ----271,16271,161 22-4
19-06-26221600,00276,25260,98+22,15 +8,5% ----276,25276,253 7-5
19-06-2612620,00261,00241,55+21,97 +9,1% ----261,00253,002 16:53
19-06-263640,0073,90222,48+21,80 +9,8% ----73,9073,901 1-4
19-06-2690650,00224,70213,43+21,16 +9,9% ----224,70224,703 7-5
19-06-2621660,00148,75203,41+21,46 +10,6% ----148,75148,751 21-4
19-06-2637680,00184,53184,58+21,29 +11,5% ----184,53184,531 10:51
19-06-26433700,00182,00166,73+20,30 +12,2% ----182,00182,001 15:44
19-06-26156720,00148,63148,95+19,70 +13,2% ----162,00148,634 7-5
19-06-2620740,00113,00131,41+19,33 +14,7% ----113,00113,001 4-5
19-06-26124750,00130,00123,39+18,90 +15,3% ----130,00128,752 14:25
19-06-2613760,00131,00115,59+18,18 +15,7% ----131,00131,001 16:02
19-06-2643780,00101,41100,27+17,04 +17,0% ----101,41101,411 6-5
19-06-26316800,0090,2185,79+15,96 +18,6% ----90,2190,211 14:25
19-06-2661820,0073,1772,64+14,92 +20,5% ----73,1773,171 11:17
19-06-2657840,0073,0060,92+13,47 +22,1% ----73,0073,001 7-5
19-06-26122850,0057,9055,44+12,72 +22,9% ----57,9057,9010 11:31
19-06-2631860,0057,5050,25+12,02 +23,9% ----59,8048,9524 16:37
19-06-2633880,0039,5040,98+10,39 +25,4% ----47,7539,504 7-5
19-06-26121900,0041,0033,19+9,11 +27,4% ----41,0034,5517 16:53
19-06-2680920,0035,2026,44+7,45 +28,2% ----35,2026,107 17:07
19-06-26 940,00--20,41+6,61 +32,4% --------0 --
19-06-26110960,0021,7216,20+5,50 +34,0% 0,10--22,0018,0010 17:14
19-06-261511.000,0013,279,47+3,50 +37,0% ----13,278,9020 17:14
19-06-2641.100,002,352,32+1,13 +48,7% ----2,352,351 10:49
19-06-261361.200,000,880,73+0,70 +95,9% ----0,880,884 11:02
19-06-26 1.400,00--0,03+0,12 +400,0% --------0 --
17-07-26 400,00--459,09+23,33 +5,1% --------0 --
17-07-26 450,00--409,90+23,05 +5,6% --------0 --
17-07-26 520,00--341,56+22,74 +6,7% --------0 --
17-07-261560,00307,00302,97+22,48 +7,4% ----307,00307,001 7-5
17-07-262600,00236,55264,95+22,16 +8,4% ----242,40236,552 28-4
17-07-26 640,00--228,24+21,06 +9,2% --------0 --
17-07-261660,00203,67210,04+20,88 +9,9% ----203,67203,671 27-4
17-07-261680,00199,81192,88+20,62 +10,7% ----199,81199,744 15:18
17-07-263700,00175,11175,63+20,19 +11,5% ----175,11175,111 10:51
17-07-264720,00124,76158,99+19,16 +12,1% ----124,76124,761 30-4
17-07-264740,00145,30143,09+18,43 +12,9% ----145,30145,301 6-5
17-07-261760,00134,38128,57+17,43 +13,6% ----134,38134,381 7-5
17-07-265780,00114,23114,24+16,76 +14,7% ----114,23114,231 7-5
17-07-2658800,00110,18101,16+15,51 +15,3% ----110,18110,181 7-5
17-07-2621820,0088,7188,51+14,81 +16,7% ----88,7188,711 6-5
17-07-2619840,0077,6277,24+13,63 +17,6% ----77,6277,621 11:17
17-07-2619860,0069,5066,64+12,83 +19,3% ----69,5069,501 7-5
17-07-2622880,0065,8957,53+11,37 +19,8% ----67,0057,0041 16:12
17-07-264900,0059,4649,23+10,09 +20,5% ----59,4651,355 17:26
17-07-269920,0050,6641,89+8,88 +21,2% ----50,6650,662 17:26
17-07-26 940,00--35,28+7,99 +22,6% --------0 --
17-07-2620960,0034,9029,74+6,77 +22,8% ----34,9034,902 7-5
17-07-26361.000,0024,1520,35+5,54 +27,2% ----25,2024,1512 16:40
17-07-26141.100,0010,007,53+2,12 +28,2% ----10,008,1511 17:26
18-09-2617160,00397,63698,86+23,38 +3,3% ----397,63397,6317 9-12
18-09-261180,00343,69678,86+23,38 +3,4% ----343,69343,691 13-11
18-09-261200,00421,50658,87+23,38 +3,5% ----421,50421,501 6-1
18-09-26 220,00--638,88+23,37 +3,7% --------0 --
18-09-26 240,00--618,88+23,43 +3,8% --------0 --
18-09-26 250,00--608,89+23,46 +3,9% --------0 --
18-09-261300,00232,68560,52+22,45 +4,0% ----232,68232,681 13-11
18-09-263340,00421,11521,55+23,00 +4,4% ----421,11421,111 14-4
18-09-269350,00402,00511,80+22,96 +4,5% ----402,00402,001 13-4
18-09-2614360,00175,08502,10+22,96 +4,6% ----175,08174,403 31-12
18-09-268380,00192,85483,20+22,41 +4,6% ----192,98192,853 2-1
18-09-267400,00300,50463,45+22,73 +4,9% ----300,50300,501 10-2
18-09-264420,00307,76444,15+22,66 +5,1% ----307,76301,672 21-1
18-09-265440,00252,50424,95+22,56 +5,3% ----252,50252,502 3-3
18-09-2619460,00384,00405,85+22,48 +5,5% ----384,00384,001 28-4
18-09-267480,00271,04386,92+22,36 +5,8% ----271,04271,041 26-2
18-09-2622500,00354,56368,10+22,15 +6,0% ----354,56354,561 5-5
18-09-2630550,00328,80322,31+21,13 +6,6% ----329,23328,802 6-5
18-09-26319600,00291,80277,42+20,77 +7,5% ----292,60291,802 7-5
18-09-2650650,00249,90235,79+19,35 +8,2% ----249,90249,903 7-5
18-09-26126700,00208,28196,30+18,34 +9,3% ----208,28208,281 6-5
18-09-26204750,00172,50160,84+16,69 +10,4% ----173,25172,1014 7-5
18-09-26186800,00146,35129,08+15,10 +11,7% ----146,35142,004 17:07
18-09-2664850,00111,78101,80+13,15 +12,9% ----111,78111,781 7-5
18-09-26215900,0085,3078,77+11,51 +14,6% ----85,3085,301 15:33
18-09-2610950,0070,0860,28+9,26 +15,4% ----70,0862,004 17:26
18-09-261071.000,0053,3845,36+7,64 +16,8% ----53,3848,004 17:26
18-09-261351.200,0012,3513,25+3,14 +23,7% ----12,3512,351 5-5
18-09-26251.400,004,254,19+1,14 +27,2% ----4,254,203 24-4
18-09-26271.600,002,051,83+0,47 +25,7% ----2,052,051 11:22
18-12-26 180,00--680,96+23,28 +3,4% --------0 --
18-12-2626200,00509,50661,58+22,96 +3,5% ----509,50509,505 21-1
18-12-26 220,00--642,18+23,16 +3,6% --------0 --
18-12-2643240,00521,15622,88+23,09 +3,7% ----521,15521,151 14-4
18-12-2645250,00408,52613,23+22,86 +3,7% ----408,52408,4731 30-3
18-12-2650280,00380,94584,39+22,82 +3,9% ----380,94380,7029 30-3
18-12-2644300,00382,42565,28+22,75 +4,0% ----382,88382,422 7-4
18-12-2677350,00520,50517,86+22,51 +4,3% ----520,50520,501 24-4
18-12-264380,00312,50489,23+22,56 +4,6% ----312,50312,504 3-3
18-12-2638400,00472,15470,55+22,42 +4,8% ----472,15471,252 24-4
18-12-263420,00441,22451,85+22,30 +4,9% ----441,29441,223 22-4
18-12-264440,00404,00433,35+22,25 +5,1% ----404,00404,001 30-4
18-12-2631450,00445,00424,16+22,18 +5,2% ----445,00445,001 17:01
18-12-264460,00247,00415,01+22,18 +5,3% ----247,00247,004 3-3
18-12-2628480,00393,00396,96+21,96 +5,5% ----397,05391,1526 27-4
18-12-26219500,00394,73379,19+21,60 +5,7% ----394,73394,731 15:44
18-12-26441550,00335,98335,93+21,07 +6,3% ----335,98335,98391 10:47
18-12-26603600,00305,58294,21+20,90 +7,1% ----305,58305,581 6-5
18-12-2698650,00270,00255,73+19,80 +7,7% --280,00270,00270,0010 16:51
18-12-26292700,00232,00220,22+17,77 +8,1% --250,00232,00232,001 7-5
18-12-26310750,00199,65187,32+17,60 +9,4% ----199,65199,65203 7-5
18-12-26269800,00174,65157,75+16,52 +10,5% ----174,65172,0033 17:06
18-12-26115850,00147,00132,22+14,45 +10,9% ----147,00144,8011 17:28
18-12-26421900,00122,40109,76+12,83 +11,7% 80,00--122,40108,0071 17:05
18-12-2614950,0097,4990,77+11,61 +12,8% ----99,4197,495 7-5
18-12-262081.000,0084,4074,10+10,16 +13,7% ----84,4084,4036 17:19
18-12-262951.200,0037,2531,82+6,15 +19,3% ----37,2533,0020 16:53
18-12-26741.400,0014,0513,24+3,39 +25,6% ----14,9014,0523 14:07
18-12-26 1.600,00--5,87+1,82 +31,0% --------0 --
19-03-271250,00606,86616,06+23,72 +3,9% ----606,86606,861 22-4
19-03-27 300,00--570,02+22,65 +4,0% --------0 --
19-03-271350,00518,00523,68+22,31 +4,3% ----518,00518,001 24-4
19-03-271400,00433,55478,19+22,11 +4,6% ----433,55433,551 30-4
19-03-2710460,00427,25425,19+21,44 +5,0% ----427,25427,2510 27-4
19-03-2710480,00402,70407,94+21,39 +5,2% ----402,70402,7010 7-5
19-03-272500,00410,00391,12+21,15 +5,4% ----410,00410,001 15:53
19-03-2723550,00177,35350,03+20,64 +5,9% ----180,00177,3523 2-4
19-03-275600,00224,95311,27+19,84 +6,4% ----224,95224,953 13-4
19-03-275650,00254,90274,85+19,35 +7,0% ----254,90254,901 28-4
19-03-2726700,00174,20241,45+18,07 +7,5% ----174,20174,201 17-4
19-03-273750,00194,95210,48+16,97 +8,1% ----194,95194,952 5-5
19-03-276800,00189,41182,24+16,37 +9,0% ----189,41189,411 7-5
19-03-2725850,00168,25157,30+14,90 +9,5% ----168,25168,251 15:47
19-03-274900,00138,75134,81+13,63 +10,1% ----140,95138,756 15:12
19-03-272950,00120,01114,86+13,25 +11,5% ----120,01120,011 7-5
19-03-2731.000,00104,8598,15+11,41 +11,6% ----104,85104,851 7-5
19-03-27441.200,0052,0550,50+7,20 +14,3% ----52,0552,0014 10:59
19-03-27511.400,0026,8025,19+5,00 +19,8% ----26,8026,5030 11:00
19-03-27 1.600,00--12,97+2,94 +22,7% --------0 --
18-06-277200,00476,12665,58+23,16 +3,5% ----476,12476,121 5-2
18-06-272240,00459,25628,32+23,25 +3,7% ----459,25459,251 16-1
18-06-2712250,00635,00619,02+23,30 +3,8% ----635,00635,001 7-5
18-06-271300,00405,50573,56+22,77 +4,0% ----405,50405,501 16-1
18-06-2710350,00462,00528,12+22,84 +4,3% ----462,00462,001 21-4
18-06-276400,00470,00484,16+22,33 +4,6% ----470,00470,002 23-4
18-06-278450,00319,14441,46+22,08 +5,0% ----319,14319,141 22-1
18-06-2769500,00370,00400,16+21,79 +5,4% ----370,00370,001 28-4
18-06-2772600,00332,50324,76+20,06 +6,2% ----332,50332,502 15:24
18-06-27239700,00264,96258,60+17,31 +6,7% ----265,00264,895 15:18
18-06-2775800,00205,15202,12+15,39 +7,6% ----205,15205,152 6-5
18-06-2758900,00161,60155,46+14,24 +9,2% ----161,60161,601 14:58
18-06-27341.000,00116,45119,16+12,37 +10,4% ----116,45116,454 27-4
18-06-27351.200,0058,5068,45+8,86 +12,9% ----58,5058,501 29-4
18-06-27301.400,0040,5038,74+5,79 +14,9% ----40,5040,506 10:59
18-06-27661.600,0023,7522,39+4,01 +17,9% ----23,7523,7513 10:59
18-06-27 2.000,00--9,44+2,42 +25,6% --------0 --
17-12-2710200,00517,86670,50+23,32 +3,5% ----517,86517,455 26-1
17-12-27 240,00382,00634,40+23,17 +3,7% ----382,00382,001 6-1
17-12-2712250,00618,50625,45+23,16 +3,7% ----618,50618,501 24-4
17-12-276280,00428,60598,85+23,10 +3,9% ----429,75428,604 16-1
17-12-277300,00419,00581,26+23,09 +4,0% ----419,00419,001 19-1
17-12-2711350,00410,85538,34+22,74 +4,2% ----410,85410,851 9-4
17-12-2751400,00504,29496,75+22,62 +4,6% ----504,29504,291 27-4
17-12-2757450,00473,15456,97+22,10 +4,8% ----473,15473,151 7-5
17-12-2759500,00434,85419,14+21,59 +5,2% ----434,85434,851 7-5
17-12-2735550,00386,75383,15+21,08 +5,5% ----386,75386,751 24-4
17-12-2755600,00335,95349,41+20,15 +5,8% ----335,95335,951 23-4
17-12-27108700,00305,00288,48+18,43 +6,4% ----305,00305,008 16:59
17-12-27132800,00250,00235,78+17,16 +7,3% ----250,00250,004 16:00
17-12-27106900,00205,00191,47+15,84 +8,3% --210,00205,00201,503 16:56
17-12-27581.000,00165,00155,08+14,23 +9,2% ----165,00165,003 7-5
17-12-271401.200,00112,75101,58+10,64 +10,5% ----112,75112,7523 17:22
17-12-2721.400,0074,9966,78+7,78 +11,7% ----75,0374,9918 17:21
17-12-27401.600,0041,0543,66+6,35 +14,5% ----41,1241,0520 5-5
17-12-2732.000,0019,0020,57+3,04 +14,8% ----19,0019,003 30-4
15-12-283150,00471,75721,06+23,21 +3,2% ----471,75471,751 14-1
15-12-281200,00246,36678,28+23,30 +3,4% ----246,36246,361 5-9
15-12-28 250,00--636,75+23,08 +3,6% --------0 --
15-12-28 280,00--612,43+22,93 +3,7% --------0 --
15-12-2823300,00570,00596,63+22,49 +3,8% ----570,00570,001 23-4
15-12-28 350,00--557,04+22,52 +4,0% --------0 --
15-12-2849400,00204,10519,73+22,46 +4,3% ----204,10204,102 20-11
15-12-2820450,00476,70484,60+22,15 +4,6% ----476,70476,701 22-4
15-12-2855500,00286,30451,78+21,91 +4,8% ----286,30286,301 7-4
15-12-2814550,00341,00420,75+20,53 +4,9% ----341,00341,001 15-4
15-12-2833600,00394,00390,74+20,57 +5,3% ----394,00394,001 11:47
15-12-2837700,00336,98335,96+19,00 +5,7% ----336,98336,981 24-4
15-12-2834800,00295,00288,91+17,28 +6,0% ----295,00295,001 7-5
15-12-2815900,00260,61248,09+16,35 +6,6% ----260,61260,612 7-5
15-12-28501.000,00211,80213,46+14,84 +7,0% ----211,80211,8015 27-4
15-12-281111.200,00165,00158,64+12,83 +8,1% ----165,00165,001 6-5
15-12-28261.400,00116,55118,41+10,91 +9,2% ----116,55116,5510 27-4
15-12-28281.600,0084,0089,76+8,87 +9,9% ----84,0084,003 23-4
15-12-28 2.000,00--54,01+5,73 +10,6% --------0 --
21-12-297150,00586,95725,72+19,61 +2,7% ----586,95586,646 24-2
21-12-291200,00381,00685,95+20,86 +3,0% ----381,00381,001 6-10
21-12-291250,00234,18648,48+23,17 +3,6% ----234,18234,181 10-9
21-12-298280,00393,00624,69+22,12 +3,5% ----393,00393,003 31-3
21-12-296300,00625,95611,65+22,27 +3,6% ----625,95625,951 6-5
21-12-295350,00252,61576,26+21,86 +3,8% ----252,61252,613 16-12
21-12-296400,00477,38542,12+20,43 +3,8% ----477,38477,381 17-4
21-12-297450,00375,00509,08+21,05 +4,1% ----375,00375,003 29-1
21-12-2922500,00489,00479,54+20,38 +4,2% ----489,00489,003 6-5
21-12-2913550,00452,00451,65+19,25 +4,3% ----452,00452,002 27-4
21-12-2932600,00393,00423,91+20,13 +4,7% ----393,00393,001 28-4
21-12-2912700,00353,40374,97+18,88 +5,0% ----363,00346,503 22-4
21-12-2942800,00305,25332,05+17,55 +5,3% ----305,25305,251 22-4
21-12-2942900,00302,00293,53+16,52 +5,6% ----302,00302,001 7-5
21-12-29391.000,00269,59260,23+16,48 +6,3% ----269,59268,355 7-5
21-12-2981.200,00117,50206,52+13,64 +6,6% ----117,50117,501 29-1
21-12-29 1.400,00--165,11+11,80 +7,1% --------0 --
21-12-29 1.600,00--133,17+10,72 +8,0% --------0 --
21-12-2912.000,0085,7990,05+9,00 +10,0% ----85,7985,791 27-4
20-12-30 250,00--652,14+21,99 +3,4% --------0 --
20-12-30 300,00--619,60+21,25 +3,4% --------0 --
20-12-30 350,00--589,49+21,37 +3,6% --------0 --
20-12-30 400,00--561,07+21,84 +3,9% --------0 --
20-12-302450,00273,84530,73+21,99 +4,1% ----273,84273,842 5-1
20-12-3013500,00516,76504,15+21,06 +4,2% ----516,76516,761 6-5
20-12-3011600,00459,00452,43+21,31 +4,7% ----459,00459,003 14:22
20-12-306700,00391,39406,37+20,39 +5,0% ----391,39391,392 4-5
20-12-3039800,00373,39366,96+17,97 +4,9% --404,00373,39373,393 6-5
20-12-3015900,00185,62331,54+17,69 +5,3% ----185,62185,625 30-3
20-12-30641.000,00305,44300,28+16,25 +5,4% ----305,44305,443 6-5
20-12-30521.200,00230,00247,91+14,98 +6,0% ----230,00230,008 23-4
20-12-30 1.400,00--206,02+13,52 +6,6% --------0 --
20-12-3061.600,00112,00173,14+11,58 +6,7% ----112,00110,005 13-3
20-12-3032.000,00126,39125,61+12,56 +10,0% ----126,39126,393 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?