Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 694,60724,20-29,60 -4,1% 725,20689,00228.82117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-11-2026)
Totaal volume 1.689 (916 Calls, 773 Puts)
Totaal open interest bij opening 33.211 (18.288 Calls, 14.923 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-261350,00549,25374,42-29,63 -7,9% ----549,25549,251 9-10
20-11-26 400,00--324,46-29,64 -9,1% --------0 --
20-11-261450,00385,50274,50-29,63 -10,8% ----385,50385,501 21-9
20-11-26 460,00--264,51-29,62 -11,2% --------0 --
20-11-26 480,00--244,54-29,57 -12,1% --------0 --
20-11-2625500,00238,40224,58-29,47 -13,1% ----238,40238,405 30-10
20-11-26 520,00--204,63-29,26 -14,3% --------0 --
20-11-26 540,00--184,72-28,97 -15,7% --------0 --
20-11-261560,00165,99164,85-28,58 -17,3% ----165,99165,991 12-11
20-11-26 570,00--154,98-28,39 -18,3% --------0 --
20-11-26 580,00--145,10-28,15 -19,4% --------0 --
20-11-26 590,00--135,31-27,93 -20,6% --------0 --
20-11-269600,00124,00125,54-27,49 -21,9% ----124,00124,002 11-11
20-11-26 610,00--116,02-27,40 -23,6% --------0 --
20-11-262620,00103,50106,41-26,76 -25,1% ----103,50103,501 11-11
20-11-261630,0041,0096,91-26,15 -27,0% ----41,0041,002 6-11
20-11-2610640,0090,0087,66-25,32 -28,9% ----90,0090,001 12-11
20-11-2616650,0051,6778,48-24,31 -31,0% ----51,6751,671 10-11
20-11-2642660,0057,0069,78-23,11 -33,1% --100,0057,0057,001 13-11
20-11-2621670,0040,0061,32-21,63 -35,3% ----40,0040,001 16:20
20-11-2637680,0035,0053,31-20,14 -37,8% ----35,0035,001 16:11
20-11-268690,0026,2545,89-18,57 -40,5% ----26,2525,303 17:24
20-11-2669700,0021,0039,02-16,65 -42,7% ----30,2021,008 17:14
20-11-2610710,0016,7032,46-14,42 -44,4% ----25,8016,704 17:20
20-11-2688720,0013,9026,89-12,67 -47,1% --33,5025,0012,5048 17:25
20-11-268730,0010,5521,95-10,59 -48,2% ----19,5010,0013 16:58
20-11-2680740,008,2017,56-8,77 -49,9% ----16,008,2035 16:59
20-11-261750,005,9513,81-6,82 -49,4% ----9,505,956 17:17
20-11-26114760,005,2010,91-5,32 -48,8% ----9,954,5039 17:29
20-11-26118780,003,106,40-2,99 -46,7% ----6,103,1021 17:25
20-11-26162800,002,013,77-1,52 -40,3% ----3,201,8530 17:28
20-11-2660820,001,282,17-0,74 -34,1% ----1,901,2855 16:20
20-11-2687840,000,841,24-0,42 -33,9% --1,501,250,847 16:22
20-11-2648860,000,550,85-0,41 -48,2% ----0,550,551 16:51
20-11-2681880,000,500,55-0,32 -58,2% ----0,500,501 12-11
20-11-26127900,000,300,36-0,25 -69,4% ----0,320,303 16:19
20-11-2640920,000,540,24-0,19 -79,2% ----0,540,542 5-11
20-11-2637940,000,300,15-0,12 -80,0% ----0,300,301 12:05
20-11-2651960,000,200,09-0,08 -88,9% ----0,200,2010 10-11
20-11-2617980,000,050,06-0,01 -16,7% ----0,050,052 13-11
20-11-26781.000,000,200,04+0,16 +400,0% ----0,200,204 15:26
20-11-26121.050,001,100,01-- -- ----1,101,102 27-10
20-11-26561.100,000,100,01-- -- ----0,100,107 5-11
20-11-26171.150,001,500,01-- -- --0,241,501,501 15-10
20-11-261241.200,000,100,11-- -- ----0,100,104 28-10
20-11-2651.300,000,450,09-- -- ----0,550,104 19-10
20-11-26191.400,000,040,08-- -- ----0,040,033 5-11
18-12-26 180,00--544,76-29,65 -5,4% --------0 --
18-12-2626200,00509,50524,84-29,66 -5,7% --------0 21-1
18-12-2616220,00793,80504,92-29,66 -5,9% ----793,80793,8010 30-6
18-12-2638240,00455,50485,01-29,65 -6,1% ----455,50455,501 4-11
18-12-2644250,00811,77475,05-29,64 -6,2% --------0 19-6
18-12-2650280,00667,03445,19-29,60 -6,6% ----667,99666,974 5-10
18-12-2637300,00531,00425,28-29,56 -7,0% ----531,00531,001 20-8
18-12-2653350,00484,00375,53-29,41 -7,8% ----484,00484,001 25-8
18-12-2630380,00631,80345,74-29,32 -8,5% ----631,80631,805 23-6
18-12-2630400,00445,20325,88-29,24 -9,0% ----445,20445,201 9-9
18-12-262420,00471,28306,08-29,16 -9,5% --------0 10-8
18-12-264440,00404,00286,57-29,34 -10,2% ----404,00404,001 30-4
18-12-2624450,00266,00276,72-29,30 -10,6% ----266,00263,002 13-11
18-12-264460,00366,68266,87-29,21 -10,9% ----366,68366,681 11-9
18-12-2628480,00223,80247,37-29,23 -11,8% ----223,80223,801 16:25
18-12-26205500,00216,41227,73-28,82 -12,7% ----216,41216,415 11-11
18-12-26 520,00--208,35-28,51 -13,7% --------0 --
18-12-26 540,00--189,26-28,01 -14,8% --------0 --
18-12-26432550,00146,56179,79-27,68 -15,4% ----146,56146,561 10-11
18-12-26 560,00--170,43-27,26 -16,0% --------0 --
18-12-266580,00130,00152,15-26,49 -17,4% ----140,70130,002 16:09
18-12-26399600,00129,00134,52-25,39 -18,9% ----129,00125,009 11-11
18-12-261620,0050,58117,48-23,73 -20,2% ----50,5850,581 5-11
18-12-262640,0077,00101,51-22,21 -21,9% ----77,0077,001 16:54
18-12-2691650,0095,8093,95-21,42 -22,8% ----95,8095,807 11-11
18-12-2610660,0087,0086,62-20,44 -23,6% ----87,0087,002 11-11
18-12-2614680,0067,0072,96-18,61 -25,5% ----68,1567,007 11-11
18-12-26232700,0052,5060,31-16,23 -26,9% 43,00--52,5052,501 15:42
18-12-2673720,0036,5049,29-14,04 -28,5% ----49,5035,9516 16:33
18-12-2658740,0035,1539,72-11,85 -29,8% ----35,1535,157 14:10
18-12-26139750,0031,5035,26-10,69 -30,3% ----31,5030,5012 14:30
18-12-2677760,0022,1031,51-10,02 -31,8% ----28,2522,1017 16:40
18-12-2652780,0016,9524,66-8,06 -32,7% ----23,6516,704 16:46
18-12-26570800,0012,2519,00-6,30 -33,2% --35,0016,2512,2019 17:11
18-12-2646820,009,5414,67-4,87 -33,2% ----12,109,546 16:51
18-12-2653840,007,3411,26-3,87 -34,4% ----9,157,342 16:51
18-12-26223850,008,159,74-3,25 -33,4% ----8,158,158 14:13
18-12-2637860,006,008,44-2,71 -32,1% ----6,006,002 16:18
18-12-26152880,007,556,46-2,09 -32,4% ----7,557,0022 11-11
18-12-261.006900,003,304,93-1,55 -31,4% ----5,003,304 17:02
18-12-2640920,002,663,71-1,00 -27,0% ----2,902,5328 10-11
18-12-2644940,003,202,91-0,79 -27,1% ----3,203,005 12-11
18-12-2688950,001,952,54-0,60 -23,6% ----1,951,951 16:36
18-12-2640960,001,092,22-0,50 -22,5% ----1,091,091 6-11
18-12-2668980,002,001,81-0,36 -19,9% ----2,002,002 11-11
18-12-264131.000,001,201,43-0,15 -10,5% ----1,201,201 16:33
18-12-26191.050,001,000,87-0,05 -5,7% ----1,000,952 11-11
18-12-261801.100,000,800,560,00 0,0% ----1,000,803 11-11
18-12-2691.150,000,520,39-0,01 -2,6% ----0,520,521 11-11
18-12-261.0251.200,000,250,31-0,01 -3,2% ----0,250,252 10-11
18-12-26801.300,000,400,20-0,01 -5,0% ----0,400,401 26-10
18-12-262841.400,000,200,17-0,04 -23,5% ----0,250,206 12-11
18-12-262231.600,002,750,13-0,05 -38,5% --------0 29-9
18-12-262671.800,000,200,12-0,07 -58,3% ----0,200,202 19-10
18-12-262272.000,000,090,10-0,07 -70,0% ----0,090,074 11-11
15-01-27 300,00--426,02-29,57 -6,9% --------0 --
15-01-27 350,00--376,92-29,87 -7,9% --------0 --
15-01-27 400,00--327,62-29,65 -9,1% --------0 --
15-01-27 440,00--288,44-29,30 -10,2% --------0 --
15-01-27 450,00--278,71-28,93 -10,4% --------0 --
15-01-27 460,00--269,02-28,84 -10,7% --------0 --
15-01-27 480,00--249,75-28,56 -11,4% --------0 --
15-01-27 500,00--230,76-28,28 -12,3% --------0 --
15-01-27 520,00--212,00-27,74 -13,1% --------0 --
15-01-27 540,00--193,64-27,11 -14,0% --------0 --
15-01-27 560,00--175,81-26,34 -15,0% --------0 --
15-01-273580,00159,49158,45-25,22 -15,9% ----159,49159,491 12-11
15-01-272600,00113,02141,88-24,11 -17,0% ----113,02113,021 10-11
15-01-274620,00103,70126,40-23,12 -18,3% ----103,70103,701 16:39
15-01-273640,0090,50111,48-21,79 -19,5% ----90,5090,501 16:13
15-01-277660,0053,4097,76-20,41 -20,9% --------1 12-11
15-01-279680,0076,6684,89-18,48 -21,8% ----76,6676,661 14:20
15-01-2738700,0056,0073,34-17,09 -23,3% ----66,0056,003 16:36
15-01-2729720,0062,5062,78-15,43 -24,6% ----62,5057,4512 12:54
15-01-2729740,0045,5053,14-13,29 -25,0% --65,0052,4045,5018 15:29
15-01-2762760,0032,5044,89-11,74 -26,2% ----43,8532,5027 16:57
15-01-2723780,0027,9037,72-10,17 -27,0% ----34,7527,902 16:33
15-01-2726800,0023,0031,33-8,47 -27,0% ----28,7522,2514 17:27
15-01-2746820,0018,2525,96-7,11 -27,4% ----24,4018,259 17:11
15-01-2729840,0016,3421,44-6,01 -28,0% ----20,1516,343 16:28
15-01-2736860,0016,4017,69-5,04 -28,5% --22,0016,4015,703 13-11
15-01-278880,0012,5914,49-4,13 -28,5% ----12,5912,592 12-11
15-01-2711920,008,499,89-2,74 -27,7% ----9,058,493 12-11
15-01-2722960,006,006,53-1,60 -24,5% ----6,006,001 13-11
19-03-2711250,00512,40477,93-29,60 -6,2% ----512,40512,401 21-10
19-03-27 300,00--428,95-29,42 -6,9% --------0 --
19-03-271350,00518,00380,31-29,22 -7,7% --------0 24-4
19-03-277400,00435,79332,41-29,06 -8,7% --------0 9-9
19-03-2713460,00388,60276,63-28,18 -10,2% --------0 25-8
19-03-2731480,00314,00258,62-27,66 -10,7% --------0 16-9
19-03-2747500,00205,13241,12-27,02 -11,2% ----205,13205,131 4-11
19-03-2745550,00147,90199,67-25,35 -12,7% ----147,90147,901 9-11
19-03-2721600,00156,50162,15-23,40 -14,4% ----159,00156,502 13-11
19-03-2710650,00128,50129,10-20,73 -16,1% ----128,50128,501 11-11
19-03-27125700,0094,50100,90-18,00 -17,8% --101,00101,0094,507 14:11
19-03-27114750,0073,5077,49-14,66 -18,9% ----73,5072,352 13:49
19-03-27141800,0058,7058,91-11,49 -19,5% ----58,7053,958 13:05
19-03-2756850,0042,0044,25-9,07 -20,5% ----42,0042,001 13-11
19-03-2799900,0032,7533,08-7,40 -22,4% ----32,7532,751 11-11
19-03-2776950,0023,4024,66-5,65 -22,9% ----23,4023,401 13:35
19-03-271161.000,0016,9018,41-4,44 -24,1% ----16,9016,901 13:55
19-03-27631.100,008,1510,48-2,32 -22,1% ----8,158,151 16:20
19-03-271871.200,006,906,25-1,23 -19,7% ----6,906,902 12-11
19-03-271131.300,003,803,97-0,78 -19,6% ----3,803,776 11-11
19-03-272061.400,002,612,69-0,43 -16,0% ----2,752,6132 11-11
19-03-271421.600,001,491,51-0,15 -9,9% ----1,501,4814 11-11
19-03-27241.800,000,851,05-0,04 -3,8% ----0,850,852 9-11
19-03-271692.000,000,600,83-0,05 -6,0% ----0,700,608 9-11
18-06-2757200,00571,00528,21-29,36 -5,6% ----571,00571,001 16-10
18-06-2710240,00600,00489,49-29,33 -6,0% ----600,00600,001 21-9
18-06-2717250,00553,27479,81-29,29 -6,1% --------0 3-9
18-06-2717300,00463,65431,77-29,09 -6,7% --------0 30-7
18-06-2724350,00441,10384,74-28,92 -7,5% --------0 30-7
18-06-2729400,00383,45338,97-28,39 -8,4% ----383,45383,4510 30-7
18-06-2724450,00294,61295,46-27,33 -9,2% ----294,61294,612 11-11
18-06-27 460,00--287,12-27,18 -9,5% --------0 --
18-06-2725480,00303,37270,70-26,65 -9,8% --------0 14-9
18-06-2794500,00221,00254,86-26,14 -10,3% ----221,00221,002 4-11
18-06-2749550,00178,30217,78-24,95 -11,5% ----178,30178,3010 5-11
18-06-2758600,00138,80183,65-22,49 -12,2% ----138,80138,801 9-11
18-06-27153650,00129,69153,78-20,53 -13,4% ----129,69129,691 17:17
18-06-27355700,00107,80127,69-18,67 -14,6% ----123,00107,806 17:10
18-06-2779750,0086,14104,20-15,18 -14,6% ----100,4586,145 17:17
18-06-27105800,0079,9585,40-13,04 -15,3% ----79,9579,951 13-11
18-06-2789850,0065,0169,69-11,11 -15,9% ----67,6065,014 14:20
18-06-27371900,0048,1756,75-9,57 -16,9% ----55,4647,7686 16:26
18-06-27401950,0039,1046,20-7,54 -16,3% ----45,1338,66167 16:26
18-06-273061.000,0031,9537,73-6,23 -16,5% ----36,8231,5582 16:26
18-06-27321.100,0026,7525,38-4,40 -17,3% ----26,7526,751 12-11
18-06-27821.200,0016,7517,48-3,44 -19,7% ----16,7516,752 11:55
18-06-27771.300,0012,6012,30-1,96 -15,9% ----12,6012,6011 11-11
18-06-271081.400,008,858,99-1,25 -13,9% ----8,858,302 11-11
18-06-271371.600,005,285,34-0,58 -10,9% ----5,285,2810 11-11
18-06-27441.800,002,753,60-0,32 -8,9% ----2,752,752 10-11
18-06-271532.000,002,602,80-0,41 -14,6% ----2,702,607 16:08
17-09-271250,00384,67481,16-28,76 -6,0% ----384,67384,671 5-11
17-09-27 300,00--435,18-29,09 -6,7% --------0 --
17-09-27 350,00--390,34-28,99 -7,4% --------0 --
17-09-272400,00504,00346,52-27,73 -8,0% --------0 29-9
17-09-27 450,00--305,73-26,81 -8,8% --------0 --
17-09-27 460,00--297,91-26,59 -8,9% --------0 --
17-09-27 480,00--282,65-26,03 -9,2% --------0 --
17-09-271500,00183,00267,91-25,57 -9,5% ----183,00183,001 5-11
17-09-271550,00184,60233,08-23,71 -10,2% ----184,60183,002 5-11
17-09-276600,00144,50201,68-22,03 -10,9% --------1 9-11
17-09-271650,00126,96173,73-20,51 -11,8% ----126,96126,961 6-11
17-09-274700,00123,05148,91-18,98 -12,7% ----123,05123,053 10-11
17-09-277750,00125,50126,44-16,36 -12,9% ----125,50125,502 11-11
17-09-2722800,0089,30108,05-15,01 -13,9% ----92,9089,3022 10-11
17-09-2715850,0087,0091,36-12,57 -13,8% ----87,0087,001 11-11
17-09-2713900,0061,0277,76-10,98 -14,1% ----62,6061,024 4-11
17-09-277950,0043,9666,54-9,98 -15,0% ----43,9643,962 9-11
17-09-27191.000,0044,0056,44-7,98 -14,1% ----44,3544,003 9-11
17-09-2721.100,0039,9541,53-6,28 -15,1% ----40,2039,954 2-11
17-09-2771.200,0018,0031,36-5,25 -16,7% ----21,7518,008 5-11
17-09-27261.400,0017,6018,58-3,37 -18,1% ----17,9017,602 11-11
17-09-27151.600,0011,5011,99-2,19 -18,3% ----11,6010,9522 11-11
17-09-27281.800,007,758,44-3,08 -36,5% ----7,907,752 11:54
17-12-2733200,00528,30531,66-29,20 -5,5% ----528,30528,302 22-10
17-12-275240,00656,00495,15-29,44 -5,9% --------0 29-9
17-12-2725250,00785,19485,96-29,38 -6,0% ----785,19782,7013 23-6
17-12-278280,00673,25458,70-28,93 -6,3% ----673,25673,251 2-10
17-12-274300,00582,01440,80-29,15 -6,6% ----582,01582,011 7-9
17-12-2714350,00354,00397,33-28,77 -7,2% ----354,00354,001 10-11
17-12-2752400,00345,00355,91-27,92 -7,8% ----345,00345,001 13-11
17-12-2759450,00306,50317,13-26,86 -8,5% --------3 5-11
17-12-2789500,00263,35281,10-25,10 -8,9% ----263,35263,351 16:09
17-12-2742550,00244,50248,27-23,87 -9,6% ----244,50244,501 11:59
17-12-27133600,00215,95218,82-22,37 -10,2% 180,00--215,95215,002 12:50
17-12-27369700,00162,99167,83-18,86 -11,2% ----168,15162,994 11-11
17-12-2787800,00126,80128,84-16,05 -12,5% ----126,80123,502 11-11
17-12-27325900,0086,5597,50-11,96 -12,3% ----95,8086,554 16:17
17-12-27641.000,0076,9075,06-9,58 -12,8% 40,00--76,9076,902 12-11
17-12-274631.200,0040,2545,43-6,80 -15,0% ----45,4040,255 11-11
17-12-271191.400,0024,3028,10-3,45 -12,3% ----24,3024,303 16:38
17-12-273261.600,0016,3018,97-2,48 -13,1% ----16,3016,303 16:38
17-12-27741.800,0012,5013,32-1,65 -12,4% ----12,8512,506 11-11
17-12-271052.000,0011,909,81-0,89 -9,1% ----11,9011,502 19-10
16-06-28 300,00--448,95-28,33 -6,3% --------0 --
16-06-28 350,00--408,53-27,60 -6,8% --------0 --
16-06-28 400,00521,00370,30-26,69 -7,2% --------0 18-8
16-06-28 450,00387,00334,88-25,73 -7,7% --------0 3-9
16-06-281500,00278,00302,15-24,63 -8,2% ----278,00278,001 23-10
16-06-281600,00174,50243,87-21,34 -8,8% ----174,50174,501 5-11
16-06-286700,00193,00197,30-18,92 -9,6% ----193,00193,001 13:42
16-06-2830800,00158,00158,91-16,70 -10,5% ----158,00158,001 11-11
16-06-2820900,00108,46128,54-13,53 -10,5% ----108,46108,003 10-11
16-06-28211.000,0078,35104,38-11,55 -11,1% ----78,3576,5513 9-11
16-06-28401.200,0051,2070,84-8,78 -12,4% ----51,2051,202 9-11
16-06-2891.400,0034,3049,47-6,54 -13,2% ----34,3034,301 5-11
16-06-2861.600,0024,2535,75-4,37 -12,2% ----24,2524,251 6-11
16-06-2881.800,0051,7526,47-3,17 -12,0% ----51,7551,752 13-10
16-06-28502.000,0017,1220,02-2,17 -10,8% ----17,4317,095 23-10
15-12-2813150,00588,69582,67-28,98 -5,0% ----588,69579,1010 12-11
15-12-282200,00650,00539,61-29,14 -5,4% --------0 21-9
15-12-287250,00648,21498,37-28,72 -5,8% --------0 24-7
15-12-28 280,00--474,22-28,34 -6,0% --------0 --
15-12-287300,00576,60458,56-28,10 -6,1% --------0 21-9
15-12-284350,00430,00420,91-27,37 -6,5% ----430,00430,001 12-11
15-12-2838400,00366,67385,60-26,47 -6,9% ----366,67366,6712 26-10
15-12-2822450,00356,49352,61-25,27 -7,2% ----356,49354,563 12-11
15-12-2856500,00324,18322,07-23,97 -7,4% ----324,18324,182 12-11
15-12-2819550,00296,86294,20-22,93 -7,8% ----297,27296,864 12-11
15-12-2836600,00264,60269,23-21,86 -8,1% --282,50264,60264,601 12-11
15-12-2843700,00242,70225,05-20,02 -8,9% --------1 5-11
15-12-2848800,00168,50188,75-18,78 -9,9% ----185,00168,503 17:04
15-12-2853900,00121,65157,63-15,88 -10,1% ----121,65121,651 9-11
15-12-28531.000,00119,00132,76-13,66 -10,3% ----119,00119,002 17:24
15-12-28771.200,0084,5096,75-10,57 -10,9% --------14 15:01
15-12-28601.400,0072,0071,86-7,93 -11,0% ----72,0072,001 11-11
15-12-28661.600,0056,0054,79-6,54 -11,9% ----56,0056,004 12-11
15-12-28341.800,0043,0043,24-4,96 -11,5% ----43,0043,001 11-11
15-12-282102.000,0030,8034,49-4,16 -12,1% ----30,8030,801 11-11
21-12-298150,00579,62590,15-28,96 -4,9% ----579,62579,621 13-11
21-12-29 200,00542,45550,36-28,54 -5,2% ----542,45542,451 13-11
21-12-298250,00692,00512,68-27,95 -5,5% --------0 13-8
21-12-295280,00841,10491,16-27,57 -5,6% ----841,10841,102 22-6
21-12-291300,00651,71477,26-27,27 -5,7% --------0 28-5
21-12-291350,00514,75444,03-26,45 -6,0% --------0 28-7
21-12-294400,00545,99412,96-25,97 -6,3% ----545,99545,991 13-10
21-12-297450,00332,75384,09-24,61 -6,4% ----332,75332,754 9-11
21-12-2923500,00310,73357,24-23,65 -6,6% ----310,73310,732 9-11
21-12-2914550,00326,00332,12-22,11 -6,7% ----326,00326,001 11-11
21-12-2945600,00452,00310,00-21,57 -7,0% ----452,00452,001 8-10
21-12-2912700,00230,73270,45-20,07 -7,4% ----230,73230,732 9-11
21-12-2936800,00235,00236,72-18,25 -7,7% ----235,00233,002 13:20
21-12-2947900,00180,00208,53-16,76 -8,0% ----180,00180,001 10-11
21-12-29401.000,00177,62184,20-15,02 -8,2% ----177,62177,621 13-11
21-12-2991.200,00140,95145,86-12,10 -8,3% ----140,95140,951 13-11
21-12-2941.400,00142,85118,32-12,84 -10,9% --------0 14-9
21-12-29171.600,00105,3595,57-9,57 -10,0% --------1 5-11
21-12-2962.000,00122,4466,83-6,45 -9,7% --------1 5-11
21-12-29142.400,0039,5049,21-4,67 -9,5% ----39,5039,504 6-11
20-12-3014250,00462,25526,17-27,77 -5,3% ----462,25462,251 6-11
20-12-301300,00673,00494,09-25,97 -5,3% ----673,00673,001 13-8
20-12-303350,00581,09464,27-25,05 -5,4% --------0 5-8
20-12-304400,00569,14436,71-24,30 -5,6% --------3 15-10
20-12-306450,00392,00410,85-22,65 -5,5% ----392,00392,001 4-11
20-12-3025500,00357,30386,92-21,85 -5,6% --------1 11-11
20-12-309600,00441,59344,46-19,51 -5,7% --------2 22-10
20-12-3021700,00299,00308,32-18,25 -5,9% ----299,00297,002 13-11
20-12-3033800,00295,00277,21-18,06 -6,5% 220,00--295,00295,001 30-10
20-12-3028900,00180,00250,59-18,47 -7,4% ----216,30180,0015 5-11
20-12-30461.000,00183,55225,76-16,12 -7,1% ----183,55183,552 11:46
20-12-30271.200,00185,00185,77-15,12 -8,1% --------1 15:24
20-12-30441.400,00220,00156,30-13,40 -8,6% --------3 15-10
20-12-30161.600,00130,00133,39-11,88 -8,9% ----132,00130,009 4-11
20-12-30272.000,00162,28100,37-8,65 -8,6% ----168,35162,285 12-10
20-12-30162.400,0080,0078,30-6,94 -8,9% ----80,0080,001 20-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?