Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.015,00973,60+41,40 +4,3% 1.015,00966,80242.62217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-6-2026)
Totaal volume 1.749 (700 Calls, 1.049 Puts)
Totaal open interest bij opening 33.081 (16.388 Calls, 16.693 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00833,68+41,39 +5,0% ----715,00715,001 24-4
19-06-26 160,00490,52813,69+41,39 +5,1% ----490,52490,529 30-3
19-06-26 180,00470,60793,70+41,39 +5,2% ----470,60470,6010 30-3
19-06-26 200,00450,89773,71+41,39 +5,3% ----450,89450,1053 30-3
19-06-26 220,00647,50753,72+41,39 +5,5% ----647,50633,003 24-4
19-06-26 240,00411,54733,73+41,39 +5,6% ----411,54411,5419 30-3
19-06-261250,00631,05723,74+41,38 +5,7% ----631,05631,051 21-5
19-06-26 280,00213,00693,76+41,38 +6,0% --------0 18-9
19-06-26 300,00562,50673,77+41,38 +6,1% --------0 24-4
19-06-26 320,00533,25653,78+41,38 +6,3% ----533,25533,251 24-4
19-06-26 340,00517,25633,79+41,38 +6,5% ----517,25517,251 8-5
19-06-26 350,00532,00623,80+41,37 +6,6% ----532,00532,001 8-5
19-06-26 360,00294,39613,80+41,38 +6,7% ----294,39294,392 30-3
19-06-26 380,00502,50593,81+41,38 +7,0% ----502,50502,501 8-5
19-06-263400,00505,00573,82+41,38 +7,2% ----505,00505,001 10-6
19-06-26 420,00276,75553,84+41,37 +7,5% ----276,75276,752 19-1
19-06-261440,00401,50533,85+41,37 +7,7% ----401,50401,501 19-5
19-06-267450,00447,51523,86+41,36 +7,9% --------0 3-6
19-06-262460,00456,11513,86+41,37 +8,1% ----456,11456,111 10-6
19-06-26 480,00377,93493,88+41,36 +8,4% ----377,93377,931 6-5
19-06-2617500,00368,50473,90+41,35 +8,7% ----368,50360,502 8-6
19-06-26 520,00316,68453,91+41,35 +9,1% --------0 4-5
19-06-2614540,00351,72433,93+41,34 +9,5% --------0 2-6
19-06-26182550,00375,00423,94+41,33 +9,7% ----375,00375,001 9-6
19-06-261560,00346,72413,95+41,33 +10,0% --------0 3-6
19-06-263580,00283,50393,97+41,32 +10,5% --------0 15-5
19-06-26211600,00265,23374,00+41,30 +11,0% --------0 4-6
19-06-2641620,00325,36354,03+41,28 +11,7% ----325,36325,361 11-6
19-06-262640,00220,53334,06+41,26 +12,4% --------0 20-5
19-06-2675650,00285,00324,07+41,25 +12,7% ----285,00285,003 11-6
19-06-2625660,00205,58314,09+41,24 +13,1% ----205,58205,581 5-6
19-06-2641680,00194,57294,15+41,19 +14,0% --------0 21-5
19-06-26424700,00295,48274,20+41,15 +15,0% ----295,48295,486 12-6
19-06-26153720,00278,31254,29+41,08 +16,2% ----278,31278,316 12-6
19-06-2620740,00222,73234,40+40,99 +17,5% ----222,73222,731 11-6
19-06-26105750,00249,70224,48+40,93 +18,2% ----249,70249,702 12-6
19-06-2612760,00146,00214,59+40,83 +19,0% ----146,00146,001 10-6
19-06-2639780,00141,15194,83+40,64 +20,9% ----141,15141,152 9-6
19-06-26 790,00--185,04+40,48 +21,9% --------0 --
19-06-26306800,00190,00175,25+40,31 +23,0% ----190,00190,002 12-6
19-06-262810,0057,00165,53+40,11 +24,2% ----58,0557,002 5-6
19-06-2670820,00179,31156,12+39,60 +25,4% ----179,31179,316 12-6
19-06-262830,0044,35146,56+39,29 +26,8% ----44,5544,352 5-6
19-06-2652840,00102,00137,18+39,47 +28,8% ----102,0098,504 11-6
19-06-26231850,00147,50127,73+39,09 +30,6% ----147,50147,501 12-6
19-06-26125860,0099,80118,59+38,52 +32,5% ----99,8090,506 11-6
19-06-262870,0056,10109,42+37,96 +34,7% ----56,1056,101 9-6
19-06-2645880,00117,70100,79+36,89 +36,6% ----117,70117,403 12-6
19-06-268890,0093,1592,11+36,13 +39,2% ----93,1593,151 12-6
19-06-26154900,00101,0083,95+34,71 +41,3% ----103,0080,0013 12-6
19-06-269910,0050,4776,14+33,52 +44,0% ----50,4741,604 11-6
19-06-26123920,0089,3368,76+31,75 +46,2% ----89,3368,104 12-6
19-06-262930,0017,1161,51+30,31 +49,3% ----17,1116,352 10-6
19-06-2653940,0062,8555,10+28,26 +51,3% ----69,0052,1510 12-6
19-06-2611950,0057,5048,72+26,79 +55,0% ----57,5057,502 12-6
19-06-26201960,0057,4843,37+24,18 +55,8% ----57,4842,0010 12-6
19-06-26 970,0038,00---- -- ----45,0038,003 12-6
19-06-2663980,0044,4833,13+20,31 +61,3% ----44,4829,9511 12-6
19-06-26 990,0038,80---- -- ----38,8023,459 12-6
19-06-261651.000,0033,5025,19+15,99 +63,5% ----34,6019,1078 12-6
19-06-26 1.020,0023,05---- -- ----23,0517,253 12-6
19-06-26 1.040,0015,00---- -- ----15,7510,003 12-6
19-06-26 1.060,00------ -- --------0 --
19-06-261011.100,006,105,42+2,87 +53,0% ----6,103,2019 12-6
19-06-262051.200,001,040,98+0,40 +40,8% ----1,040,7112 12-6
19-06-2621.300,000,400,11+0,10 +90,9% ----0,400,401 11-6
19-06-26 1.400,00--0,01+0,01 +100,0% --------0 --
19-06-2621.450,000,220,01-- -- --------0 26-5
19-06-2631.500,000,040,15-0,11 -73,3% ----0,040,041 8-6
19-06-2671.550,000,090,12-0,03 -25,0% ----0,090,033 8-6
19-06-2631.600,000,070,10-0,03 -30,0% ----0,070,033 8-6
19-06-26 1.650,00--0,09-- -- --------0 --
17-07-26 400,00--574,93+41,83 +7,3% --------0 --
17-07-26 450,00--525,34+41,59 +7,9% --------0 --
17-07-261520,00361,89456,19+41,31 +9,1% ----361,89361,891 11-5
17-07-264560,00349,22416,63+41,34 +9,9% ----349,22349,221 3-6
17-07-262600,00236,55377,41+41,05 +10,9% --------0 28-4
17-07-261640,00272,40338,36+40,57 +12,0% --------0 3-6
17-07-262660,00289,25318,69+40,60 +12,7% ----289,25289,251 11-6
17-07-265680,00270,86299,36+40,52 +13,5% ----270,86270,861 11-6
17-07-263700,00202,73280,46+39,86 +14,2% --------0 28-5
17-07-263720,00149,39261,71+39,29 +15,0% ----149,39149,391 5-6
17-07-2614740,00231,48242,85+38,92 +16,0% ----231,48231,481 11-6
17-07-262760,00133,11224,77+38,21 +17,0% ----133,11133,111 4-6
17-07-2612780,00140,58206,58+37,40 +18,1% ----140,58140,581 28-5
17-07-2665800,0089,90189,21+36,90 +19,5% ----89,9089,002 5-6
17-07-2627820,00144,79172,27+35,84 +20,8% ----144,79144,791 11-6
17-07-2628840,0086,50156,25+34,76 +22,2% ----86,5086,504 10-6
17-07-2655860,00134,00140,70+33,39 +23,7% ----134,00118,254 11-6
17-07-26123880,0095,00126,84+31,38 +24,7% ----95,0095,001 11-6
17-07-2654900,00126,10112,64+29,98 +26,6% ----126,10111,003 12-6
17-07-2674920,00113,20100,55+28,32 +28,2% ----113,20113,202 12-6
17-07-2641940,00102,5088,38+26,49 +30,0% ----102,5090,004 12-6
17-07-2676960,0070,6278,54+24,32 +31,0% ----70,6251,052 11-6
17-07-2633980,0084,0068,12+22,79 +33,5% ----84,0066,007 12-6
17-07-261081.000,0075,8660,76+19,58 +32,2% ----76,8059,4224 12-6
17-07-26 1.050,0049,00---- -- ----49,0043,004 12-6
17-07-261361.100,0037,0029,58+10,88 +36,8% ----37,0028,507 12-6
17-07-26621.200,0017,8014,04+5,62 +40,0% ----17,8013,009 12-6
17-07-26391.300,007,256,83+2,67 +39,1% ----7,906,259 12-6
17-07-26141.400,004,504,30+1,06 +24,7% ----4,504,008 12-6
17-07-2651.450,001,003,30+0,93 +28,2% ----1,261,003 10-6
17-07-2671.500,000,702,76+0,54 +19,6% ----0,700,702 9-6
17-07-2631.550,001,022,15+0,67 +31,2% --------0 26-5
17-07-26 1.600,00--2,11+0,55 +26,1% --------0 --
17-07-2611.650,001,001,69+0,36 +21,3% --------0 22-5
21-08-26 400,00--577,27+41,23 +7,1% --------0 --
21-08-26 450,00--528,20+41,15 +7,8% --------0 --
21-08-26 500,00--479,65+40,81 +8,5% --------0 --
21-08-26 560,00--421,66+40,11 +9,5% --------0 --
21-08-26 600,00--383,28+40,01 +10,4% --------0 --
21-08-26 640,00--345,94+39,16 +11,3% --------0 --
21-08-261680,00221,23309,33+38,55 +12,5% ----221,23221,231 21-5
21-08-263720,00199,65274,18+37,58 +13,7% ----199,65199,651 28-5
21-08-267740,00154,39257,65+36,46 +14,2% ----154,39154,391 5-6
21-08-2617760,00137,56241,03+35,94 +14,9% ----137,56137,561 5-6
21-08-26 780,00--225,54+35,05 +15,5% --------0 --
21-08-264800,00136,58210,27+33,82 +16,1% ----136,58136,581 10-6
21-08-2618820,00118,00194,70+34,24 +17,6% ----118,00100,003 8-6
21-08-2612840,00134,00181,16+32,65 +18,0% ----134,00118,004 10-6
21-08-2611860,0084,56167,48+31,24 +18,7% ----84,5684,5610 5-6
21-08-268880,0092,75154,45+30,68 +19,9% ----92,7592,751 10-6
21-08-2619900,00147,00142,59+29,11 +20,4% ----147,00147,001 12-6
21-08-2611920,0082,37130,82+28,03 +21,4% ----87,2382,376 9-6
21-08-26 940,00--120,14+27,21 +22,6% --------0 --
21-08-26100960,00114,63111,00+23,77 +21,4% ----114,63114,631 12-6
21-08-2613980,00111,10100,93+23,41 +23,2% ----111,10102,3512 12-6
21-08-26211.000,00105,2093,03+21,89 +23,5% ----105,2092,1024 12-6
21-08-26 1.050,00------ -- --------0 --
21-08-26221.100,0071,2658,30+16,21 +27,8% ----71,2661,405 12-6
21-08-2641.200,0041,5036,61+11,40 +31,1% ----41,5038,002 12-6
21-08-26 1.300,00--22,17+7,71 +34,8% --------1 12-6
21-08-26 1.400,00------ -- --------0 --
18-09-26 160,00397,63814,79+41,36 +5,1% --------0 9-12
18-09-26 180,00343,69794,98+41,33 +5,2% --------0 13-11
18-09-26 200,00421,50775,20+41,30 +5,3% --------0 6-1
18-09-26 220,00--755,46+41,25 +5,5% --------0 --
18-09-26 240,00--735,81+41,14 +5,6% --------0 --
18-09-26 250,00--725,99+41,12 +5,7% --------0 --
18-09-261300,00232,68677,22+40,90 +6,0% --------0 13-11
18-09-263340,00421,11638,26+40,92 +6,4% --------0 14-4
18-09-269350,00402,00628,42+41,05 +6,5% --------0 13-4
18-09-2614360,00175,08618,67+40,99 +6,6% ----175,08174,403 31-12
18-09-268380,00564,50599,19+40,84 +6,8% ----564,50564,501 11-6
18-09-2612400,00475,50579,70+41,06 +7,1% --------0 21-5
18-09-264420,00307,76560,23+40,78 +7,3% --------0 21-1
18-09-265440,00252,50540,78+40,67 +7,5% --------0 3-3
18-09-2617460,00464,11521,38+40,89 +7,8% ----464,11464,111 10-6
18-09-267480,00271,04502,02+40,73 +8,1% --------0 26-2
18-09-2621500,00396,00482,78+40,60 +8,4% --------0 4-6
18-09-2629550,00300,79434,97+40,33 +9,3% ----301,13300,792 8-6
18-09-26319600,00291,80388,27+39,45 +10,2% --------0 7-5
18-09-2649650,00349,00342,96+38,44 +11,2% ----349,00349,001 12-6
18-09-26134700,00307,00299,69+37,30 +12,4% ----307,00307,001 12-6
18-09-26205750,00273,05259,04+35,80 +13,8% ----273,27273,055 12-6
18-09-26181800,00244,00221,50+33,74 +15,2% ----244,00220,0014 12-6
18-09-2686850,00198,81187,15+31,55 +16,9% ----198,81189,004 12-6
18-09-26250900,00108,00157,63+27,67 +17,6% ----113,50108,003 10-6
18-09-2660950,00142,09130,91+25,35 +19,4% ----142,09142,091 12-6
18-09-26981.000,00122,48107,99+23,01 +21,3% ----122,48110,5010 12-6
18-09-26161.100,0082,0073,90+15,95 +21,6% ----82,0072,0010 12-6
18-09-261921.200,0053,3149,30+12,36 +25,1% ----56,0047,5016 12-6
18-09-26861.400,0020,0022,91+6,06 +26,5% ----20,0020,0050 11-6
18-09-26291.600,0011,0011,97+2,67 +22,3% ----11,008,156 11-6
18-09-26 1.800,007,20---- -- ----7,206,4018 12-6
18-12-26 180,00--796,74+41,66 +5,2% --------0 --
18-12-2626200,00509,50777,44+41,36 +5,3% --------0 21-1
18-12-269220,00672,81758,27+40,94 +5,4% ----672,81672,769 14-5
18-12-2643240,00521,15739,26+40,86 +5,5% ----521,15521,151 14-4
18-12-2655250,00642,96729,57+40,86 +5,6% --------0 14-5
18-12-2665280,00584,26700,57+40,83 +5,8% ----584,52584,2615 20-5
18-12-2644300,00382,42681,32+40,68 +6,0% ----382,88382,422 7-4
18-12-2677350,00520,50633,20+40,65 +6,4% ----520,50520,501 24-4
18-12-2630380,00519,25604,43+40,58 +6,7% ----519,25518,1726 14-5
18-12-2637400,00482,86585,53+40,48 +6,9% ----482,86482,861 4-6
18-12-263420,00441,22566,64+40,13 +7,1% --------0 22-4
18-12-264440,00404,00547,70+40,20 +7,3% ----404,00404,001 30-4
18-12-2629450,00532,10538,25+40,24 +7,5% ----532,10532,101 11-6
18-12-264460,00247,00528,96+40,17 +7,6% ----247,00247,004 3-3
18-12-2629480,00398,00510,47+39,94 +7,8% ----398,00398,001 15-5
18-12-26187500,00510,00492,19+39,91 +8,1% ----510,00510,001 12-6
18-12-26439550,00418,70447,22+38,91 +8,7% ----418,70418,702 11-6
18-12-26394600,00424,00403,96+39,17 +9,7% ----424,00424,001 12-6
18-12-2695650,00360,00363,85+36,05 +9,9% ----360,00360,002 12-6
18-12-26259700,00322,00325,24+35,49 +10,9% ----330,00322,003 12-6
18-12-26307750,00304,85288,91+33,98 +11,8% ----304,85304,852 12-6
18-12-26582800,00279,75255,73+32,17 +12,6% ----279,75279,753 12-6
18-12-2696850,00238,48225,16+30,63 +13,6% ----238,48229,759 12-6
18-12-261.327900,00218,75197,39+28,69 +14,5% ----218,75207,2517 12-6
18-12-2632950,00185,09173,86+25,96 +14,9% ----185,09173,904 12-6
18-12-264221.000,00168,03151,48+24,95 +16,5% ----168,03148,3730 12-6
18-12-262281.100,00129,43115,80+19,97 +17,2% ----129,43122,963 12-6
18-12-261.1581.200,0090,1588,90+17,62 +19,8% ----90,1590,153 12-6
18-12-261811.400,0051,0953,10+9,81 +18,5% ----51,0951,091 12-6
18-12-26471.600,0034,8531,96+7,03 +22,0% ----34,8534,8551 12-6
18-12-26 1.800,00------ -- --------0 --
19-03-272250,00640,01732,62+40,85 +5,6% --------0 21-5
19-03-27 300,00--685,40+40,61 +5,9% --------0 --
19-03-271350,00518,00638,49+40,15 +6,3% --------0 24-4
19-03-271400,00433,55591,96+40,20 +6,8% --------0 30-4
19-03-2710460,00427,25537,90+39,57 +7,4% --------0 27-4
19-03-2710480,00402,70520,70+38,83 +7,5% --------0 7-5
19-03-2715500,00520,80503,26+38,71 +7,7% ----520,80520,802 12-6
19-03-2718550,00349,42460,24+38,25 +8,3% --------0 20-5
19-03-275600,00437,75420,71+36,76 +8,7% ----437,75437,752 12-6
19-03-275650,00385,15382,23+36,25 +9,5% ----385,15385,151 12-6
19-03-2726700,00251,00346,83+35,03 +10,1% --------0 15-5
19-03-279750,00213,73313,34+33,47 +10,7% ----214,48213,732 8-6
19-03-2761800,00287,00281,77+32,90 +11,7% ----287,00287,001 12-6
19-03-2733850,00260,00254,01+30,36 +12,0% ----260,00260,001 12-6
19-03-2782900,00200,00227,77+29,69 +13,0% ----200,00200,001 11-6
19-03-2734950,00176,65205,26+26,27 +12,8% ----179,20176,654 11-6
19-03-27721.000,00194,00183,69+25,26 +13,8% ----194,00192,3520 12-6
19-03-27141.100,00158,00148,29+21,40 +14,4% ----158,00158,001 12-6
19-03-27811.200,00120,00120,45+17,47 +14,5% ----120,00101,503 11-6
19-03-271321.400,0084,6378,70+13,92 +17,7% ----84,6378,009 12-6
19-03-27511.600,0051,6953,06+9,20 +17,3% ----56,9851,6952 12-6
19-03-27 1.800,0036,40---- -- ----36,4036,403 12-6
18-06-2748200,00749,40781,10+40,53 +5,2% ----749,75746,9414 11-6
18-06-2710240,00630,24743,55+39,92 +5,4% ----630,24630,2410 20-5
18-06-2712250,00635,00734,44+39,60 +5,4% --------0 7-5
18-06-278300,00603,25687,94+39,51 +5,7% --------0 14-5
18-06-2710350,00556,50642,18+39,16 +6,1% --------0 14-5
18-06-274400,00478,03597,54+38,53 +6,4% ----480,37478,032 18-5
18-06-278450,00447,44553,88+38,15 +6,9% ----447,44447,441 5-6
18-06-2769500,00452,90512,00+38,25 +7,5% ----452,90452,901 27-5
18-06-2765600,00441,41434,69+36,30 +8,4% ----441,41441,411 12-6
18-06-27250700,00370,10365,18+33,67 +9,2% ----370,10370,102 12-6
18-06-2776800,00305,00304,74+31,63 +10,4% ----305,00305,001 11-6
18-06-2753900,00264,85253,81+28,71 +11,3% ----265,07252,316 12-6
18-06-27501.000,00166,49211,06+26,19 +12,4% ----166,49160,802 10-6
18-06-27431.200,00151,80146,67+19,12 +13,0% ----151,80148,8514 12-6
18-06-27901.400,00110,55103,68+14,60 +14,1% ----110,55110,551 12-6
18-06-27901.600,0071,0074,34+11,73 +15,8% ----71,0062,005 11-6
18-06-27 1.800,00------ -- 52,9562,60----0 --
18-06-27352.000,0035,0040,19+7,49 +18,6% ----35,0032,157 11-6
17-12-2711200,00705,25784,67+40,13 +5,1% ----705,25705,251 14-5
17-12-27 240,00622,25748,78+40,12 +5,4% --------0 18-5
17-12-2712250,00618,50739,83+40,25 +5,4% ----618,50618,501 24-4
17-12-276280,00650,93713,25+40,33 +5,7% ----650,93650,931 10-6
17-12-277300,00419,00695,89+40,31 +5,8% ----419,00419,001 19-1
17-12-2710350,00575,20653,18+40,36 +6,2% ----575,20575,201 10-6
17-12-2753400,00543,50611,91+40,26 +6,6% ----543,50543,501 27-5
17-12-2757450,00469,46571,94+39,61 +6,9% --------0 12-5
17-12-2754500,00511,22535,05+38,26 +7,2% ----511,22511,225 11-6
17-12-2737550,00500,00498,49+37,05 +7,4% ----500,00500,001 12-6
17-12-2749600,00476,55464,51+36,36 +7,8% ----476,55476,551 12-6
17-12-2793700,00419,00401,57+34,15 +8,5% ----419,00419,001 12-6
17-12-27104800,00357,05346,11+31,91 +9,2% ----357,05357,051 12-6
17-12-27115900,00302,35298,70+29,19 +9,8% ----305,00302,353 12-6
17-12-27741.000,00266,97259,04+27,27 +10,5% ----266,97256,313 12-6
17-12-271341.200,00202,17195,37+22,67 +11,6% ----202,17200,008 12-6
17-12-27571.400,00143,00149,99+17,81 +11,9% ----143,00130,3547 11-6
17-12-271411.600,00101,60116,58+14,53 +12,5% ----101,60101,601 11-6
17-12-27 1.800,00------ -- --------0 --
17-12-27712.000,0069,0072,41+9,96 +13,8% ----69,0063,0045 11-6
15-12-283150,00471,75835,76+40,62 +4,9% ----471,75471,751 14-1
15-12-281200,00246,36793,65+40,61 +5,1% --------0 5-9
15-12-282250,00649,00752,94+40,63 +5,4% --------0 12-5
15-12-28 280,00--728,99+40,31 +5,5% --------0 --
15-12-2822300,00625,00713,54+40,35 +5,7% --------0 22-5
15-12-28 350,00--675,83+39,79 +5,9% --------0 --
15-12-2849400,00569,00639,43+39,46 +6,2% --------0 3-6
15-12-2820450,00476,70604,85+38,59 +6,4% ----476,70476,701 22-4
15-12-2853500,00505,00571,72+37,86 +6,6% --------0 27-5
15-12-2819550,00443,95540,79+36,90 +6,8% ----443,97443,944 8-6
15-12-2832600,00539,00510,92+35,17 +6,9% ----539,00539,002 12-6
15-12-2840700,00484,00457,27+33,56 +7,3% ----484,00484,001 12-6
15-12-2840800,00402,84409,81+31,76 +7,7% ----402,84402,842 11-6
15-12-2819900,00300,05367,93+28,53 +7,8% 365,00------0 29-5
15-12-28491.000,00279,48331,59+28,33 +8,5% ----279,48279,481 9-6
15-12-281071.200,00280,90270,87+26,24 +9,7% ----281,77280,902 12-6
15-12-28281.400,00200,65223,41+23,61 +10,6% ----203,25200,6513 11-6
15-12-28411.600,00190,04186,84+18,71 +10,0% ----190,04190,045 12-6
15-12-28 1.800,00------ -- 132,20196,00----0 --
15-12-28602.000,00139,90135,57+12,07 +8,9% ----140,40136,177 12-6
21-12-297150,00586,95842,54+40,61 +4,8% ----586,95586,646 24-2
21-12-291200,00381,00803,63+40,28 +5,0% --------0 6-10
21-12-291250,00234,18766,23+39,74 +5,2% --------0 10-9
21-12-298280,00393,00744,69+39,57 +5,3% ----393,00393,003 31-3
21-12-291300,00651,71730,56+39,25 +5,4% --------0 28-5
21-12-292350,00640,47696,21+39,17 +5,6% ----640,47640,473 10-6
21-12-296400,00477,38663,72+38,67 +5,8% --------0 17-4
21-12-297450,00520,00632,49+38,52 +6,1% ----520,00520,001 8-6
21-12-2922500,00489,00603,46+38,17 +6,3% ----489,00489,003 6-5
21-12-2913550,00495,00575,04+37,32 +6,5% ----495,00495,001 10-6
21-12-2938600,00445,00549,18+37,33 +6,8% ----445,00445,001 5-6
21-12-2913700,00372,00500,52+35,34 +7,1% ----372,00372,001 13-5
21-12-2942800,00352,00458,37+34,27 +7,5% ----352,00352,001 21-5
21-12-2941900,00425,00419,46+31,47 +7,5% ----425,00425,001 12-6
21-12-29411.000,00397,18385,83+30,67 +7,9% ----397,18397,181 12-6
21-12-29101.200,00244,07327,54+27,11 +8,3% --------0 1-6
21-12-29 1.400,00--281,21+22,75 +8,1% --------0 --
21-12-29 1.600,00--245,02+21,47 +8,8% --------0 --
21-12-2922.000,00201,57189,68+19,29 +10,2% ----201,57201,571 12-6
21-12-29 2.400,00------ -- 118,85190,70----0 --
20-12-30 250,00--778,66+39,65 +5,1% --------0 --
20-12-30 300,00--745,68+40,29 +5,4% --------0 --
20-12-30 350,00--714,59+40,40 +5,7% --------0 --
20-12-30 400,00--684,73+39,54 +5,8% --------0 --
20-12-30 450,00572,84656,90+38,90 +5,9% ----572,84572,842 4-6
20-12-3016500,00520,00629,94+37,41 +5,9% ----520,00520,001 8-6
20-12-3015600,00528,47581,06+35,22 +6,1% ----528,47500,006 10-6
20-12-3011700,00508,00536,79+31,85 +5,9% ----508,00508,006 11-6
20-12-3031800,00522,18497,74+31,18 +6,3% ----522,18501,373 12-6
20-12-3016900,00411,00461,06+29,27 +6,3% ----411,00411,001 10-6
20-12-30481.000,00331,62429,91+29,53 +6,9% ----331,62331,626 8-6
20-12-30321.200,00391,73374,94+28,05 +7,5% ----391,73383,083 12-6
20-12-30561.400,00307,20329,27+26,61 +8,1% ----307,20307,1815 11-6
20-12-3091.600,00250,00292,50+23,87 +8,2% --------1 11-6
20-12-3052.000,00249,46235,49+18,56 +7,9% ----249,46247,003 12-6
20-12-30 2.400,00------ -- 162,65240,45----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?