Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.034,001.000,50+33,50 +3,3% 1.036,00996,4042.55312:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-6-2026)
Totaal volume 502 (308 Calls, 194 Puts)
Totaal open interest bij opening 2.328 (1.720 Calls, 608 Puts)
Call / Put ratio 1,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--572,46-- -- --------0 --
17-07-26 450,00--522,65-- -- --------0 --
17-07-26 520,00537,82452,91-- -- ----538,85537,8211 19-6
17-07-26 560,00349,22413,04-- -- ----349,22349,221 3-6
17-07-26 600,00236,55373,24-- -- --------0 28-4
17-07-26 640,00272,40333,54-- -- --------0 3-6
17-07-26 660,00289,25313,71-- -- ----289,25289,251 11-6
17-07-26 680,00260,00293,91-- -- ----260,00260,001 29-6
17-07-26 700,00276,00274,16-- -- ----276,00276,001 29-6
17-07-26 720,00339,05254,41-- -- ----339,05339,051 19-6
17-07-26 740,00222,21234,76-- -- ----222,21222,211 26-6
17-07-267760,00317,68215,39+28,46 +13,2% ----317,68317,681 22-6
17-07-26 780,00199,00196,21-- -- ----199,00199,001 24-6
17-07-26 800,00165,00177,36-- -- ----171,50165,0026 26-6
17-07-26 820,00160,00158,94-- -- ----160,00147,003 29-6
17-07-26 840,00151,89141,14-- -- ----160,22151,892 24-6
17-07-26 860,00135,00124,40+10,60 +8,5% ----135,00135,001 30-6
17-07-26 880,00120,00108,24+11,76 +10,9% ----120,00120,001 30-6
17-07-26 900,00127,0093,11+33,89 +36,4% ----127,00103,004 16:54
17-07-26 920,0068,7079,09-- -- ----68,7068,701 29-6
17-07-26 940,0095,6166,76+28,85 +43,2% ----95,6195,611 16:31
17-07-2656960,0077,0055,99+16,91 +30,2% ----77,0063,0010 15:45
17-07-2632980,0056,0045,99+15,00 +32,6% ----56,0050,902 30-6
17-07-26 1.000,0053,7038,26+15,44 +40,4% ----57,6142,0032 17:28
17-07-26 1.050,0032,8422,53+10,31 +45,8% ----36,1025,0529 17:09
17-07-26 1.100,0019,1212,70+6,42 +50,6% 0,10--19,5514,4012 17:27
17-07-26 1.150,0010,727,18+3,54 +49,3% ----11,508,258 17:27
17-07-26 1.200,006,604,38+2,22 +50,7% ----6,604,4019 16:39
17-07-26 1.250,003,802,76+1,04 +37,7% ----3,803,003 16:50
17-07-26 1.300,001,101,74-- -- ----1,361,108 29-6
17-07-26 1.400,001,501,00-- -- ----2,001,502 25-6
17-07-26 1.450,001,600,75-- -- ----1,661,605 22-6
17-07-26 1.500,000,550,60-0,05 -8,3% ----0,550,551 16:15
17-07-26 1.550,001,020,22-- -- --------0 26-5
17-07-2621.600,000,210,170,00 0,0% ----0,210,211 26-6
17-07-26 1.650,001,490,13-- -- ----1,491,494 15-6
21-08-26 400,00--574,22-- -- --------0 --
21-08-26 450,00--524,79-- -- --------0 --
21-08-26 500,00--475,61-- -- --------0 --
21-08-26 560,00--417,01-- -- --------0 --
21-08-26 600,00--378,01-- -- --------0 --
21-08-26 640,00--339,57-- -- --------0 --
21-08-26 680,00221,23301,93-- -- ----221,23221,231 21-5
21-08-26 720,00199,65265,18-- -- ----199,65199,651 28-5
21-08-26 740,00154,39247,54-- -- ----154,39154,391 5-6
21-08-26 760,00244,90230,24+14,66 +6,4% ----245,00244,902 30-6
21-08-26 780,00--213,69-- -- --------0 --
21-08-26 800,00199,17197,41-- -- ----199,17199,171 24-6
21-08-26 820,00175,20181,73-- -- ----178,50170,154 26-6
21-08-26 840,00167,00167,10-- -- ----167,00157,104 29-6
21-08-26 860,00169,92152,91-- -- ----169,92169,921 24-6
21-08-26 880,00148,64139,42-- -- ----156,10148,642 24-6
21-08-26 900,00137,50126,85+10,65 +8,4% ----137,50137,501 30-6
21-08-26 920,00127,30115,28+12,02 +10,4% ----127,30126,302 30-6
21-08-26 940,0090,49104,27-- -- ----90,4984,003 29-6
21-08-26 960,00118,1095,13+22,97 +24,1% --121,20120,10105,003 16:58
21-08-26 980,0084,5085,34-- -- ----84,5084,502 26-6
21-08-26 1.000,0085,0077,69+7,31 +9,4% ----85,0083,003 30-6
21-08-26 1.050,0073,8059,12+14,68 +24,8% --120,0074,0068,203 15:51
21-08-26 1.100,0041,0144,52-- -- ----41,0139,9014 29-6
21-08-26 1.150,0035,1333,23-- -- --49,5037,2634,374 24-6
21-08-26 1.200,0031,0024,89+6,11 +24,5% ----31,0031,001 15:32
21-08-26 1.250,0025,2018,92+6,28 +33,2% ----25,2025,202 16:21
21-08-26 1.300,0018,4514,26+4,19 +29,4% ----18,4518,451 16:00
21-08-26 1.400,0010,908,51+2,39 +28,1% ----10,9010,901 17:29
21-08-26 1.500,006,355,25-- -- ----6,356,355 24-6
18-09-26 160,00397,63812,76-415,13 -51,1% --------0 9-12
18-09-26 180,00343,69792,91-449,22 -56,7% --------0 13-11
18-09-26 200,00421,50773,07-- -- --------0 6-1
18-09-26 220,00--753,28-- -- --------0 --
18-09-26 240,00--733,51-- -- --------0 --
18-09-26 250,00--723,64-- -- --------0 --
18-09-26 300,00667,05674,45-- -- ----667,05667,055 24-6
18-09-26 340,00421,11635,00-- -- --------0 14-4
18-09-26 350,00710,21625,17-- -- ----710,21709,942 19-6
18-09-26 360,00608,15615,33-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45595,68-- -- ----616,45616,454 24-6
18-09-26 400,00597,75576,03-- -- ----597,75597,757 24-6
18-09-26 420,00307,76556,36-- -- --------0 21-1
18-09-26 440,00252,50536,77-- -- --------0 3-3
18-09-26 460,00563,71517,21-- -- ----563,91563,714 23-6
18-09-26 480,00544,53497,68-- -- ----544,53544,535 23-6
18-09-26 500,00563,00478,20-- -- ----563,00563,003 19-6
18-09-26 550,00300,79429,80-- -- ----301,13300,792 8-6
18-09-26 600,00370,00382,09-- -- ----370,00370,001 26-6
18-09-2648650,00398,95335,51+27,56 +8,2% ----398,95398,951 15-6
18-09-26 680,00--308,38-- -- --------0 --
18-09-26 700,00315,86291,04-- -- ----315,86315,863 23-6
18-09-26 720,00--273,45-- -- --------0 --
18-09-26 750,00310,00248,99-- -- ----310,00305,006 15-6
18-09-26 800,00223,10210,30+12,80 +6,1% ----223,10223,002 30-6
18-09-26 820,00------ -- --------0 --
18-09-26 840,00--181,26-- -- --------0 --
18-09-26 850,00169,00174,88-- -- ----169,00169,001 26-6
18-09-26 860,00--168,57-- -- --------0 --
18-09-26 880,00169,00155,46+13,54 +8,7% ----169,00169,009 30-6
18-09-26 900,00170,00143,80+26,20 +18,2% ----170,00170,002 15:52
18-09-26 920,00140,41132,10-- -- ----143,50140,413 24-6
18-09-26 940,00135,50121,71+13,79 +11,3% ----135,50135,5012 30-6
18-09-26 950,00111,90116,70-- -- ----111,90111,902 29-6
18-09-26 960,00134,00111,61+22,39 +20,1% ----134,00127,006 16:58
18-09-26 980,00111,00101,95+9,05 +8,9% ----111,00111,001 30-6
18-09-26 1.000,00102,0093,87+8,13 +8,7% ----102,00102,001 30-6
18-09-26 1.050,0060,8075,06-- -- ----60,8060,503 29-6
18-09-26 1.100,0073,5059,74+13,76 +23,0% ----73,5073,503 16:13
18-09-26 1.150,0060,6847,55-- -- ----60,6860,681 23-6
18-09-261781.200,0040,8637,60+7,80 +20,7% ----40,8640,865 30-6
18-09-26 1.250,00--29,84-- -- --------0 --
18-09-26 1.300,0031,5023,79+7,71 +32,4% ----31,5031,501 16:35
18-09-26 1.400,0016,3615,39+0,97 +6,3% ----16,3616,365 30-6
18-09-26 1.500,0020,3510,26-- -- ----20,3520,351 22-6
18-09-26 1.600,006,807,20-- -- ----7,506,802 24-6
18-09-26 1.800,005,004,02-- -- --------1 24-6
18-09-26 2.000,002,822,57-- -- ----2,822,825 24-6
18-12-26 180,00--794,72-- -- --------0 --
18-12-26 200,00509,50775,18-- -- --------0 21-1
18-12-2616220,00793,80755,59+28,77 +3,8% ----793,80793,8010 16:58
18-12-26 240,00821,96736,17-- -- ----821,97821,963 19-6
18-12-26 250,00811,77726,42-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86697,18-- -- ----784,71782,0516 19-6
18-12-2636300,00765,66677,79+28,57 +4,2% ----767,99765,428 18-6
18-12-26 350,00715,46629,38-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80600,29-- -- ----631,80631,805 23-6
18-12-26 400,00668,67581,41-- -- ----668,70668,4710 19-6
18-12-263420,00441,22562,14+28,47 +5,1% --------0 22-4
18-12-26 440,00404,00543,18-- -- ----404,00404,001 30-4
18-12-26 450,00532,10533,71-- -- ----532,10532,101 11-6
18-12-26 460,00247,00524,28-- -- ----247,00247,004 3-3
18-12-26 480,00565,00505,49-- -- ----565,00565,001 15-6
18-12-26 500,00474,84486,94-- -- ----475,30474,8411 29-6
18-12-26 550,00485,00441,42-- -- ----485,00485,001 25-6
18-12-26 600,00385,47397,73-- -- ----385,92385,4711 29-6
18-12-26 650,00345,00355,94-- -- ----345,00345,007 29-6
18-12-26 700,00353,72316,44+37,28 +11,8% ----353,94330,317 16:28
18-12-26110750,00315,76280,09+23,88 +8,5% ----316,39293,1214 16:28
18-12-26 800,00280,29246,29+34,00 +13,8% ----280,42258,517 16:28
18-12-26 850,00206,85215,06-- -- ----206,85206,851 26-6
18-12-26 900,00189,00187,48+1,52 +0,8% ----189,00165,001 16:02
18-12-26 950,00171,50163,98+7,52 +4,6% ----171,50171,501 30-6
18-12-26 1.000,00166,00141,89+24,11 +17,0% ----166,00166,001 16:23
18-12-26 1.100,00126,70106,47+20,23 +19,0% ----126,70114,5013 16:51
18-12-261.1511.200,0095,0079,78+11,23 +14,1% --100,0095,0085,903 16:43
18-12-26 1.300,0074,1060,06+14,04 +23,4% ----74,1074,101 16:52
18-12-26 1.400,0050,0044,97+5,03 +11,2% ----50,0046,1511 30-6
18-12-26 1.600,0022,8026,52-- -- ----22,8022,801 29-6
18-12-26 1.800,0017,6016,43+1,17 +7,1% ----17,6017,504 14:49
18-12-26 2.000,009,7510,74-- -- ----9,859,657 29-6
19-03-27 250,00640,01729,31-- -- --------0 21-5
19-03-27 300,00--681,53-- -- --------0 --
19-03-27 350,00518,00634,27-- -- --------0 24-4
19-03-27 400,00433,55587,59-- -- --------0 30-4
19-03-27 460,00427,25532,73-- -- --------0 27-4
19-03-27 480,00402,70514,91-- -- --------0 7-5
19-03-27 500,00520,80497,21-- -- ----520,80520,802 12-6
19-03-27 550,00349,42454,52-- -- --------0 20-5
19-03-27 600,00498,00413,46-- -- ----498,00498,001 18-6
19-03-27 650,00385,15374,58-- -- ----385,15385,151 12-6
19-03-27 700,00377,70338,77+38,93 +11,5% ----377,70353,305 16:27
19-03-27 750,00299,17305,25-- -- ----299,17299,032 29-6
19-03-27 800,00315,30274,19-- -- ----327,25315,3011 15-6
19-03-27 850,00238,71246,00-- -- ----238,71238,711 26-6
19-03-27 900,00210,90219,87-- -- ----219,95210,904 26-6
19-03-27 950,00221,00197,64+23,36 +11,8% ----221,00221,001 15:53
19-03-27 1.000,00198,15176,31+21,84 +12,4% ----198,15198,151 16:10
19-03-27 1.100,00166,85140,89-- -- ----166,85166,851 25-6
19-03-27 1.200,00131,70112,85+18,85 +16,7% ----131,70131,707 16:28
19-03-27 1.300,00130,2790,36-- -- ----130,27129,709 22-6
19-03-27 1.400,0086,2972,52-- -- ----86,2986,291 23-6
19-03-27 1.600,0052,7947,71+5,08 +10,6% ----52,7951,845 14:12
19-03-27 1.800,0038,7532,55+6,20 +19,0% ----38,7535,393 16:44
19-03-27 2.000,0022,9022,62-- -- ----22,9022,902 24-6
18-06-27 200,00810,85778,81-- -- ----810,85810,8511 23-6
18-06-27 240,00790,62740,70-- -- ----790,62790,622 15-6
18-06-27 250,00635,00731,18-- -- --------0 7-5
18-06-27 300,00603,25684,06-- -- --------0 14-5
18-06-27 350,00689,10637,82-- -- ----689,10689,1010 15-6
18-06-27 400,00686,85592,42-- -- ----686,85686,8510 18-6
18-06-27 450,00653,59548,47-- -- ----653,59653,591 22-6
18-06-27 500,00605,25507,44-- -- ----605,25605,2510 19-6
18-06-27 600,00508,00427,80-- -- ----508,00508,008 18-6
18-06-27 700,00387,05357,97-- -- ----387,05387,051 23-6
18-06-27 750,00--326,74-- -- --------0 --
18-06-27 800,00291,17298,26-- -- ----291,73291,172 29-6
18-06-27 850,00--271,10-- -- --------0 --
18-06-27 900,00244,00247,18-- -- ----244,00244,001 26-6
18-06-27 950,00246,75226,10-- -- ----246,75246,751 25-6
18-06-27 1.000,00217,00205,17+11,83 +5,8% ----217,00217,001 30-6
18-06-27 1.100,00--171,21-- -- --------0 --
18-06-27 1.200,00157,50141,54+15,96 +11,3% --165,00157,50157,501 15:45
18-06-27 1.300,00162,60118,93-- -- ----162,60160,7532 22-6
18-06-27 1.400,00135,7499,81-- -- ----135,74135,741 22-6
18-06-27 1.600,0075,6070,40-- -- ----75,6075,6010 25-6
18-06-27 1.800,0057,0050,91-- -- ----61,0052,003 25-6
18-06-27 2.000,0036,0037,25-- -- ----36,0036,002 29-6
17-12-27 200,00810,45781,89-- -- ----810,45810,456 23-6
17-12-27 240,00622,25745,66-- -- --------0 18-5
17-12-27 250,00785,19736,69-- -- ----785,19782,7013 23-6
17-12-27 280,00650,93710,08-- -- ----650,93650,931 10-6
17-12-27 300,00740,93692,43-- -- ----740,93740,933 23-6
17-12-27 350,00575,20649,49-- -- ----575,20575,201 10-6
17-12-27 400,00599,16607,76-- -- ----599,16599,161 24-6
17-12-27 450,00636,12567,70-- -- ----636,12636,121 15-6
17-12-2761500,00571,29529,55+26,43 +5,0% ----571,29570,607 17-6
17-12-27 550,00500,00493,09-- -- ----500,00500,001 12-6
17-12-27 600,00554,51458,98-- -- ----554,51554,511 22-6
17-12-27 700,00390,56396,23-- -- ----390,56390,561 26-6
17-12-27 800,00345,80341,84-- -- ----345,80322,555 29-6
17-12-27 900,00320,00294,58+25,42 +8,6% ----320,00320,001 15:45
17-12-27 1.000,00258,28254,77-- -- ----258,28239,303 29-6
17-12-27 1.200,00206,20193,66+12,54 +6,5% ----206,20206,201 30-6
17-12-27 1.400,00143,50147,59-- -- ----143,50143,501 29-6
17-12-27 1.600,00112,00113,76-- -- ----112,00112,003 29-6
17-12-27 1.800,0095,9589,82-- -- ----95,9595,9550 25-6
17-12-27 2.000,0070,2071,25-- -- ----70,2070,201 26-6
16-06-28 500,00--548,69-- -- --------0 --
16-06-28 600,00--483,48-- -- --------0 --
16-06-28 700,00--426,26-- -- --------0 --
16-06-28 800,00--375,94-- -- --------0 --
16-06-28 900,00--331,95-- -- --------0 --
16-06-28 1.000,00--294,24-- -- --------0 --
16-06-28 1.200,00--232,85-- -- --------0 --
16-06-28 1.400,00--186,50-- -- --------0 --
16-06-28 1.600,00--151,25-- -- --------0 --
16-06-28 1.800,00--124,02-- -- --------0 --
16-06-28 2.000,00--103,03-- -- --------0 --
15-12-28 150,00471,75830,02-- -- ----471,75471,751 14-1
15-12-28 200,00246,36791,07-544,71 -68,9% --------0 5-9
15-12-28 250,00649,00750,13-- -- --------0 12-5
15-12-28 280,00--726,20-- -- --------0 --
15-12-28 300,00700,99710,67-- -- ----700,99700,991 26-6
15-12-28 350,00718,71672,77-- -- ----718,71718,703 23-6
15-12-28 400,00680,11636,31-- -- ----681,93680,1112 23-6
15-12-2820450,00476,70601,58+26,10 +4,3% ----476,70476,701 22-4
15-12-28 500,00570,00568,49-- -- ----570,00570,0012 24-6
15-12-28 550,00611,45537,46-- -- ----611,45611,451 18-6
15-12-28 600,00539,00507,95-- -- ----539,00539,002 12-6
15-12-28 700,00483,90454,53+29,37 +6,5% ----483,90472,008 17:08
15-12-28 800,00394,55407,93-- -- ----394,55381,005 29-6
15-12-28 900,00391,43366,13-- -- ----391,43391,431 25-6
15-12-28 1.000,00307,23329,81-- -- ----310,61307,233 29-6
15-12-28 1.200,00290,14264,49+25,65 +9,7% ----290,14280,598 17:08
15-12-28 1.400,00246,00222,56-- -- ----246,00246,001 25-6
15-12-28 1.600,00182,14185,14-- -- ----182,14182,141 26-6
15-12-28 1.800,00164,00156,47-- -- ----164,00164,0012 25-6
15-12-28 2.000,00168,15134,59-- -- ----168,15168,153 22-6
21-12-29 150,00586,95840,40-- -- ----586,95586,646 24-2
21-12-29 200,00381,00801,47-420,47 -52,5% --------0 6-10
21-12-29 250,00234,18764,11-529,93 -69,4% --------0 10-9
21-12-29 280,00841,10742,55-- -- ----841,10841,102 22-6
21-12-29 300,00651,71728,33-- -- --------0 28-5
21-12-29 350,00692,80694,28-- -- ----692,80692,801 24-6
21-12-29 400,00477,38661,72-- -- --------0 17-4
21-12-29 450,00520,00630,87-- -- ----520,00520,001 8-6
21-12-29 500,00681,25601,91-- -- ----681,25681,251 18-6
21-12-29 550,00495,00574,16-- -- ----495,00495,001 10-6
21-12-29 600,00445,00548,56-- -- ----445,00445,001 5-6
21-12-29 700,00372,00500,80-- -- ----372,00372,001 13-5
21-12-29 800,00518,67459,05-- -- ----518,67518,672 18-6
21-12-29 900,00406,97420,90-- -- ----406,97406,977 24-6
21-12-29 1.000,00367,15387,30-- -- ----367,15367,151 26-6
21-12-29 1.200,00391,61329,33-- -- ----391,61391,611 22-6
21-12-29 1.400,00291,57283,36-- -- ----291,57291,573 23-6
21-12-29 1.600,00289,61246,54-- -- ----289,61289,611 22-6
21-12-29 2.000,00186,55191,69-- -- ----186,55186,551 26-6
21-12-29 2.400,00--153,75-- -- --------0 --
20-12-30 250,00--777,09-- -- --------0 --
20-12-30 300,00--744,40-- -- --------0 --
20-12-30 350,00--713,46-- -- --------0 --
20-12-30 400,00--684,00-- -- --------0 --
20-12-30 450,00572,84656,32-- -- ----572,84572,842 4-6
20-12-30 500,00520,00629,56-- -- ----520,00520,001 8-6
20-12-30 600,00528,47581,82-- -- ----528,47500,006 10-6
20-12-30 700,00508,00538,41-- -- ----508,00508,006 11-6
20-12-30 800,00512,80499,86-- -- ----512,80512,803 29-6
20-12-30 900,00411,00464,59-- -- ----411,00411,001 10-6
20-12-30 1.000,00445,00433,30+11,70 +2,7% ----445,00445,002 14:51
20-12-30 1.200,00377,00377,41-- -- ----377,00377,002 24-6
20-12-30 1.400,00344,33332,15-- -- ----356,00344,3311 23-6
20-12-30 1.600,00304,34295,57-- -- 311,00--304,34304,3310 23-6
20-12-30 2.000,00248,00239,59+8,41 +3,5% ----248,00243,602 30-6
20-12-30 2.400,00193,50200,05-- -- ----193,50193,502 24-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?