Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 694,60724,20-29,60 -4,1% 725,20689,00228.82117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-11-2026)
Totaal volume 1.689 (916 Calls, 773 Puts)
Totaal open interest bij opening 33.211 (18.288 Calls, 14.923 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-261350,00549,25374,42-29,63 -7,9% ----549,25549,251 9-10
20-11-26 400,00--324,46-29,64 -9,1% --------0 --
20-11-261450,00385,50274,50-29,63 -10,8% ----385,50385,501 21-9
20-11-26 460,00--264,51-29,62 -11,2% --------0 --
20-11-26 480,00--244,54-29,57 -12,1% --------0 --
20-11-2625500,00238,40224,58-29,47 -13,1% ----238,40238,405 30-10
20-11-26 520,00--204,63-29,26 -14,3% --------0 --
20-11-26 540,00--184,72-28,97 -15,7% --------0 --
20-11-261560,00165,99164,85-28,58 -17,3% ----165,99165,991 12-11
20-11-26 570,00--154,98-28,39 -18,3% --------0 --
20-11-26 580,00--145,10-28,15 -19,4% --------0 --
20-11-26 590,00--135,31-27,93 -20,6% --------0 --
20-11-269600,00124,00125,54-27,49 -21,9% ----124,00124,002 11-11
20-11-26 610,00--116,02-27,40 -23,6% --------0 --
20-11-262620,00103,50106,41-26,76 -25,1% ----103,50103,501 11-11
20-11-261630,0041,0096,91-26,15 -27,0% ----41,0041,002 6-11
20-11-2610640,0090,0087,66-25,32 -28,9% ----90,0090,001 12-11
20-11-2616650,0051,6778,48-24,31 -31,0% ----51,6751,671 10-11
20-11-2642660,0057,0069,78-23,11 -33,1% --100,0057,0057,001 13-11
20-11-2621670,0040,0061,32-21,63 -35,3% ----40,0040,001 13-11
20-11-2637680,0035,0053,31-20,14 -37,8% ----35,0035,001 13-11
20-11-268690,0026,2545,89-18,57 -40,5% ----26,2525,303 13-11
20-11-2669700,0021,0039,02-16,65 -42,7% ----30,2021,008 13-11
20-11-2610710,0016,7032,46-14,42 -44,4% ----25,8016,704 13-11
20-11-2688720,0013,9026,89-12,67 -47,1% --33,5025,0012,5048 13-11
20-11-268730,0010,5521,95-10,59 -48,2% ----19,5010,0013 13-11
20-11-2680740,008,2017,56-8,77 -49,9% ----16,008,2035 13-11
20-11-261750,005,9513,81-6,82 -49,4% ----9,505,956 13-11
20-11-26114760,005,2010,91-5,32 -48,8% ----9,954,5039 13-11
20-11-26118780,003,106,40-2,99 -46,7% ----6,103,1021 13-11
20-11-26162800,002,013,77-1,52 -40,3% ----3,201,8530 13-11
20-11-2660820,001,282,17-0,74 -34,1% ----1,901,2855 13-11
20-11-2687840,000,841,24-0,42 -33,9% --1,501,250,847 13-11
20-11-2648860,000,550,85-0,41 -48,2% ----0,550,551 13-11
20-11-2681880,000,500,55-0,32 -58,2% ----0,500,501 12-11
20-11-26127900,000,300,36-0,25 -69,4% ----0,320,303 13-11
20-11-2640920,000,540,24-0,19 -79,2% ----0,540,542 5-11
20-11-2637940,000,300,15-0,12 -80,0% ----0,300,301 13-11
20-11-2651960,000,200,09-0,08 -88,9% ----0,200,2010 10-11
20-11-2617980,000,050,06-0,01 -16,7% ----0,050,052 13-11
20-11-26781.000,000,200,04+0,16 +400,0% ----0,200,204 13-11
20-11-26121.050,001,100,01-- -- ----1,101,102 27-10
20-11-26561.100,000,100,01-- -- ----0,100,107 5-11
20-11-26171.150,001,500,01-- -- --0,241,501,501 15-10
20-11-261241.200,000,100,11-- -- ----0,100,104 28-10
20-11-2651.300,000,450,09-- -- ----0,550,104 19-10
20-11-26191.400,000,040,08-- -- ----0,040,033 5-11
18-12-26 180,00--544,76-29,65 -5,4% --------0 --
18-12-2626200,00509,50524,84-29,66 -5,7% --------0 21-1
18-12-2616220,00793,80504,92-29,66 -5,9% ----793,80793,8010 30-6
18-12-2638240,00455,50485,01-29,65 -6,1% ----455,50455,501 4-11
18-12-2644250,00811,77475,05-29,64 -6,2% --------0 19-6
18-12-2650280,00667,03445,19-29,60 -6,6% ----667,99666,974 5-10
18-12-2637300,00531,00425,28-29,56 -7,0% ----531,00531,001 20-8
18-12-2653350,00484,00375,53-29,41 -7,8% ----484,00484,001 25-8
18-12-2630380,00631,80345,74-29,32 -8,5% ----631,80631,805 23-6
18-12-2630400,00445,20325,88-29,24 -9,0% ----445,20445,201 9-9
18-12-262420,00471,28306,08-29,16 -9,5% --------0 10-8
18-12-264440,00404,00286,57-29,34 -10,2% ----404,00404,001 30-4
18-12-2624450,00266,00276,72-29,30 -10,6% ----266,00263,002 13-11
18-12-264460,00366,68266,87-29,21 -10,9% ----366,68366,681 11-9
18-12-2628480,00223,80247,37-29,23 -11,8% ----223,80223,801 13-11
18-12-26205500,00216,41227,73-28,82 -12,7% ----216,41216,415 11-11
18-12-26 520,00--208,35-28,51 -13,7% --------0 --
18-12-26 540,00--189,26-28,01 -14,8% --------0 --
18-12-26432550,00146,56179,79-27,68 -15,4% ----146,56146,561 10-11
18-12-26 560,00--170,43-27,26 -16,0% --------0 --
18-12-266580,00130,00152,15-26,49 -17,4% ----140,70130,002 13-11
18-12-26399600,00129,00134,52-25,39 -18,9% ----129,00125,009 11-11
18-12-261620,0050,58117,48-23,73 -20,2% ----50,5850,581 5-11
18-12-262640,0077,00101,51-22,21 -21,9% ----77,0077,001 13-11
18-12-2691650,0095,8093,95-21,42 -22,8% ----95,8095,807 11-11
18-12-2610660,0087,0086,62-20,44 -23,6% ----87,0087,002 11-11
18-12-2614680,0067,0072,96-18,61 -25,5% ----68,1567,007 11-11
18-12-26232700,0052,5060,31-16,23 -26,9% 43,00--52,5052,501 13-11
18-12-2673720,0036,5049,29-14,04 -28,5% ----49,5035,9516 13-11
18-12-2658740,0035,1539,72-11,85 -29,8% ----35,1535,157 13-11
18-12-26139750,0031,5035,26-10,69 -30,3% ----31,5030,5012 13-11
18-12-2677760,0022,1031,51-10,02 -31,8% ----28,2522,1017 13-11
18-12-2652780,0016,9524,66-8,06 -32,7% ----23,6516,704 13-11
18-12-26570800,0012,2519,00-6,30 -33,2% --35,0016,2512,2019 13-11
18-12-2646820,009,5414,67-4,87 -33,2% ----12,109,546 13-11
18-12-2653840,007,3411,26-3,87 -34,4% ----9,157,342 13-11
18-12-26223850,008,159,74-3,25 -33,4% ----8,158,158 13-11
18-12-2637860,006,008,44-2,71 -32,1% ----6,006,002 13-11
18-12-26152880,007,556,46-2,09 -32,4% ----7,557,0022 11-11
18-12-261.006900,003,304,93-1,55 -31,4% ----5,003,304 13-11
18-12-2640920,002,663,71-1,00 -27,0% ----2,902,5328 10-11
18-12-2644940,003,202,91-0,79 -27,1% ----3,203,005 12-11
18-12-2688950,001,952,54-0,60 -23,6% ----1,951,951 13-11
18-12-2640960,001,092,22-0,50 -22,5% ----1,091,091 6-11
18-12-2668980,002,001,81-0,36 -19,9% ----2,002,002 11-11
18-12-264131.000,001,201,43-0,15 -10,5% ----1,201,201 13-11
18-12-26191.050,001,000,87-0,05 -5,7% ----1,000,952 11-11
18-12-261801.100,000,800,560,00 0,0% ----1,000,803 11-11
18-12-2691.150,000,520,39-0,01 -2,6% ----0,520,521 11-11
18-12-261.0251.200,000,250,31-0,01 -3,2% ----0,250,252 10-11
18-12-26801.300,000,400,20-0,01 -5,0% ----0,400,401 26-10
18-12-262841.400,000,200,17-0,04 -23,5% ----0,250,206 12-11
18-12-262231.600,002,750,13-0,05 -38,5% --------0 29-9
18-12-262671.800,000,200,12-0,07 -58,3% ----0,200,202 19-10
18-12-262272.000,000,090,10-0,07 -70,0% ----0,090,074 11-11
15-01-27 300,00--426,02-29,57 -6,9% --------0 --
15-01-27 350,00--376,92-29,87 -7,9% --------0 --
15-01-27 400,00--327,62-29,65 -9,1% --------0 --
15-01-27 440,00--288,44-29,30 -10,2% --------0 --
15-01-27 450,00--278,71-28,93 -10,4% --------0 --
15-01-27 460,00--269,02-28,84 -10,7% --------0 --
15-01-27 480,00--249,75-28,56 -11,4% --------0 --
15-01-27 500,00--230,76-28,28 -12,3% --------0 --
15-01-27 520,00--212,00-27,74 -13,1% --------0 --
15-01-27 540,00--193,64-27,11 -14,0% --------0 --
15-01-27 560,00--175,81-26,34 -15,0% --------0 --
15-01-273580,00159,49158,45-25,22 -15,9% ----159,49159,491 12-11
15-01-272600,00113,02141,88-24,11 -17,0% ----113,02113,021 10-11
15-01-274620,00103,70126,40-23,12 -18,3% ----103,70103,701 13-11
15-01-273640,0090,50111,48-21,79 -19,5% ----90,5090,501 13-11
15-01-277660,0053,4097,76-20,41 -20,9% --------1 12-11
15-01-279680,0076,6684,89-18,48 -21,8% ----76,6676,661 13-11
15-01-2738700,0056,0073,34-17,09 -23,3% ----66,0056,003 13-11
15-01-2729720,0062,5062,78-15,43 -24,6% ----62,5057,4512 13-11
15-01-2729740,0045,5053,14-13,29 -25,0% --65,0052,4045,5018 13-11
15-01-2762760,0032,5044,89-11,74 -26,2% ----43,8532,5027 13-11
15-01-2723780,0027,9037,72-10,17 -27,0% ----34,7527,902 13-11
15-01-2726800,0023,0031,33-8,47 -27,0% ----28,7522,2514 13-11
15-01-2746820,0018,2525,96-7,11 -27,4% ----24,4018,259 13-11
15-01-2729840,0016,3421,44-6,01 -28,0% ----20,1516,343 13-11
15-01-2736860,0016,4017,69-5,04 -28,5% --22,0016,4015,703 13-11
15-01-278880,0012,5914,49-4,13 -28,5% ----12,5912,592 12-11
15-01-2711920,008,499,89-2,74 -27,7% ----9,058,493 12-11
15-01-2722960,006,006,53-1,60 -24,5% ----6,006,001 13-11
19-03-2711250,00512,40477,93-29,60 -6,2% ----512,40512,401 21-10
19-03-27 300,00--428,95-29,42 -6,9% --------0 --
19-03-271350,00518,00380,31-29,22 -7,7% --------0 24-4
19-03-277400,00435,79332,41-29,06 -8,7% --------0 9-9
19-03-2713460,00388,60276,63-28,18 -10,2% --------0 25-8
19-03-2731480,00314,00258,62-27,66 -10,7% --------0 16-9
19-03-2747500,00205,13241,12-27,02 -11,2% ----205,13205,131 4-11
19-03-2745550,00147,90199,67-25,35 -12,7% ----147,90147,901 9-11
19-03-2721600,00156,50162,15-23,40 -14,4% ----159,00156,502 13-11
19-03-2710650,00128,50129,10-20,73 -16,1% ----128,50128,501 11-11
19-03-27125700,0094,50100,90-18,00 -17,8% --101,00101,0094,507 13-11
19-03-27114750,0073,5077,49-14,66 -18,9% ----73,5072,352 13-11
19-03-27141800,0058,7058,91-11,49 -19,5% ----58,7053,958 13-11
19-03-2756850,0042,0044,25-9,07 -20,5% ----42,0042,001 13-11
19-03-2799900,0032,7533,08-7,40 -22,4% ----32,7532,751 11-11
19-03-2776950,0023,4024,66-5,65 -22,9% ----23,4023,401 13-11
19-03-271161.000,0016,9018,41-4,44 -24,1% ----16,9016,901 13-11
19-03-27631.100,008,1510,48-2,32 -22,1% ----8,158,151 13-11
19-03-271871.200,006,906,25-1,23 -19,7% ----6,906,902 12-11
19-03-271131.300,003,803,97-0,78 -19,6% ----3,803,776 11-11
19-03-272061.400,002,612,69-0,43 -16,0% ----2,752,6132 11-11
19-03-271421.600,001,491,51-0,15 -9,9% ----1,501,4814 11-11
19-03-27241.800,000,851,05-0,04 -3,8% ----0,850,852 9-11
19-03-271692.000,000,600,83-0,05 -6,0% ----0,700,608 9-11
18-06-2757200,00571,00528,21-29,36 -5,6% ----571,00571,001 16-10
18-06-2710240,00600,00489,49-29,33 -6,0% ----600,00600,001 21-9
18-06-2717250,00553,27479,81-29,29 -6,1% --------0 3-9
18-06-2717300,00463,65431,77-29,09 -6,7% --------0 30-7
18-06-2724350,00441,10384,74-28,92 -7,5% --------0 30-7
18-06-2729400,00383,45338,97-28,39 -8,4% ----383,45383,4510 30-7
18-06-2724450,00294,61295,46-27,33 -9,2% ----294,61294,612 11-11
18-06-27 460,00--287,12-27,18 -9,5% --------0 --
18-06-2725480,00303,37270,70-26,65 -9,8% --------0 14-9
18-06-2794500,00221,00254,86-26,14 -10,3% ----221,00221,002 4-11
18-06-2749550,00178,30217,78-24,95 -11,5% ----178,30178,3010 5-11
18-06-2758600,00138,80183,65-22,49 -12,2% ----138,80138,801 9-11
18-06-27153650,00129,69153,78-20,53 -13,4% ----129,69129,691 13-11
18-06-27355700,00107,80127,69-18,67 -14,6% ----123,00107,806 13-11
18-06-2779750,0086,14104,20-15,18 -14,6% ----100,4586,145 13-11
18-06-27105800,0079,9585,40-13,04 -15,3% ----79,9579,951 13-11
18-06-2789850,0065,0169,69-11,11 -15,9% ----67,6065,014 13-11
18-06-27371900,0048,1756,75-9,57 -16,9% ----55,4647,7686 13-11
18-06-27401950,0039,1046,20-7,54 -16,3% ----45,1338,66167 13-11
18-06-273061.000,0031,9537,73-6,23 -16,5% ----36,8231,5582 13-11
18-06-27321.100,0026,7525,38-4,40 -17,3% ----26,7526,751 12-11
18-06-27821.200,0016,7517,48-3,44 -19,7% ----16,7516,752 13-11
18-06-27771.300,0012,6012,30-1,96 -15,9% ----12,6012,6011 11-11
18-06-271081.400,008,858,99-1,25 -13,9% ----8,858,302 11-11
18-06-271371.600,005,285,34-0,58 -10,9% ----5,285,2810 11-11
18-06-27441.800,002,753,60-0,32 -8,9% ----2,752,752 10-11
18-06-271532.000,002,602,80-0,41 -14,6% ----2,702,607 13-11
17-09-271250,00384,67481,16-28,76 -6,0% ----384,67384,671 5-11
17-09-27 300,00--435,18-29,09 -6,7% --------0 --
17-09-27 350,00--390,34-28,99 -7,4% --------0 --
17-09-272400,00504,00346,52-27,73 -8,0% --------0 29-9
17-09-27 450,00--305,73-26,81 -8,8% --------0 --
17-09-27 460,00--297,91-26,59 -8,9% --------0 --
17-09-27 480,00--282,65-26,03 -9,2% --------0 --
17-09-271500,00183,00267,91-25,57 -9,5% ----183,00183,001 5-11
17-09-271550,00184,60233,08-23,71 -10,2% ----184,60183,002 5-11
17-09-276600,00144,50201,68-22,03 -10,9% --------1 9-11
17-09-271650,00126,96173,73-20,51 -11,8% ----126,96126,961 6-11
17-09-274700,00123,05148,91-18,98 -12,7% ----123,05123,053 10-11
17-09-277750,00125,50126,44-16,36 -12,9% ----125,50125,502 11-11
17-09-2722800,0089,30108,05-15,01 -13,9% ----92,9089,3022 10-11
17-09-2715850,0087,0091,36-12,57 -13,8% ----87,0087,001 11-11
17-09-2713900,0061,0277,76-10,98 -14,1% ----62,6061,024 4-11
17-09-277950,0043,9666,54-9,98 -15,0% ----43,9643,962 9-11
17-09-27191.000,0044,0056,44-7,98 -14,1% ----44,3544,003 9-11
17-09-2721.100,0039,9541,53-6,28 -15,1% ----40,2039,954 2-11
17-09-2771.200,0018,0031,36-5,25 -16,7% ----21,7518,008 5-11
17-09-27261.400,0017,6018,58-3,37 -18,1% ----17,9017,602 11-11
17-09-27151.600,0011,5011,99-2,19 -18,3% ----11,6010,9522 11-11
17-09-27281.800,007,758,44-3,08 -36,5% ----7,907,752 13-11
17-12-2733200,00528,30531,66-29,20 -5,5% ----528,30528,302 22-10
17-12-275240,00656,00495,15-29,44 -5,9% --------0 29-9
17-12-2725250,00785,19485,96-29,38 -6,0% ----785,19782,7013 23-6
17-12-278280,00673,25458,70-28,93 -6,3% ----673,25673,251 2-10
17-12-274300,00582,01440,80-29,15 -6,6% ----582,01582,011 7-9
17-12-2714350,00354,00397,33-28,77 -7,2% ----354,00354,001 10-11
17-12-2752400,00345,00355,91-27,92 -7,8% ----345,00345,001 13-11
17-12-2759450,00306,50317,13-26,86 -8,5% --------3 5-11
17-12-2789500,00263,35281,10-25,10 -8,9% ----263,35263,351 13-11
17-12-2742550,00244,50248,27-23,87 -9,6% ----244,50244,501 13-11
17-12-27133600,00215,95218,82-22,37 -10,2% 180,00--215,95215,002 13-11
17-12-27369700,00162,99167,83-18,86 -11,2% ----168,15162,994 11-11
17-12-2787800,00126,80128,84-16,05 -12,5% ----126,80123,502 11-11
17-12-27325900,0086,5597,50-11,96 -12,3% ----95,8086,554 13-11
17-12-27641.000,0076,9075,06-9,58 -12,8% 40,00--76,9076,902 12-11
17-12-274631.200,0040,2545,43-6,80 -15,0% ----45,4040,255 11-11
17-12-271191.400,0024,3028,10-3,45 -12,3% ----24,3024,303 13-11
17-12-273261.600,0016,3018,97-2,48 -13,1% ----16,3016,303 13-11
17-12-27741.800,0012,5013,32-1,65 -12,4% ----12,8512,506 11-11
17-12-271052.000,0011,909,81-0,89 -9,1% ----11,9011,502 19-10
16-06-28 300,00--448,95-28,33 -6,3% --------0 --
16-06-28 350,00--408,53-27,60 -6,8% --------0 --
16-06-28 400,00521,00370,30-26,69 -7,2% --------0 18-8
16-06-28 450,00387,00334,88-25,73 -7,7% --------0 3-9
16-06-281500,00278,00302,15-24,63 -8,2% ----278,00278,001 23-10
16-06-281600,00174,50243,87-21,34 -8,8% ----174,50174,501 5-11
16-06-286700,00193,00197,30-18,92 -9,6% ----193,00193,001 13-11
16-06-2830800,00158,00158,91-16,70 -10,5% ----158,00158,001 11-11
16-06-2820900,00108,46128,54-13,53 -10,5% ----108,46108,003 10-11
16-06-28211.000,0078,35104,38-11,55 -11,1% ----78,3576,5513 9-11
16-06-28401.200,0051,2070,84-8,78 -12,4% ----51,2051,202 9-11
16-06-2891.400,0034,3049,47-6,54 -13,2% ----34,3034,301 5-11
16-06-2861.600,0024,2535,75-4,37 -12,2% ----24,2524,251 6-11
16-06-2881.800,0051,7526,47-3,17 -12,0% ----51,7551,752 13-10
16-06-28502.000,0017,1220,02-2,17 -10,8% ----17,4317,095 23-10
15-12-2813150,00588,69582,67-28,98 -5,0% ----588,69579,1010 12-11
15-12-282200,00650,00539,61-29,14 -5,4% --------0 21-9
15-12-287250,00648,21498,37-28,72 -5,8% --------0 24-7
15-12-28 280,00--474,22-28,34 -6,0% --------0 --
15-12-287300,00576,60458,56-28,10 -6,1% --------0 21-9
15-12-284350,00430,00420,91-27,37 -6,5% ----430,00430,001 12-11
15-12-2838400,00366,67385,60-26,47 -6,9% ----366,67366,6712 26-10
15-12-2822450,00356,49352,61-25,27 -7,2% ----356,49354,563 12-11
15-12-2856500,00324,18322,07-23,97 -7,4% ----324,18324,182 12-11
15-12-2819550,00296,86294,20-22,93 -7,8% ----297,27296,864 12-11
15-12-2836600,00264,60269,23-21,86 -8,1% --282,50264,60264,601 12-11
15-12-2843700,00242,70225,05-20,02 -8,9% --------1 5-11
15-12-2848800,00168,50188,75-18,78 -9,9% ----185,00168,503 13-11
15-12-2853900,00121,65157,63-15,88 -10,1% ----121,65121,651 9-11
15-12-28531.000,00119,00132,76-13,66 -10,3% ----119,00119,002 13-11
15-12-28771.200,0084,5096,75-10,57 -10,9% --------14 13-11
15-12-28601.400,0072,0071,86-7,93 -11,0% ----72,0072,001 11-11
15-12-28661.600,0056,0054,79-6,54 -11,9% ----56,0056,004 12-11
15-12-28341.800,0043,0043,24-4,96 -11,5% ----43,0043,001 11-11
15-12-282102.000,0030,8034,49-4,16 -12,1% ----30,8030,801 11-11
21-12-298150,00579,62590,15-28,96 -4,9% ----579,62579,621 13-11
21-12-29 200,00542,45550,36-28,54 -5,2% ----542,45542,451 13-11
21-12-298250,00692,00512,68-27,95 -5,5% --------0 13-8
21-12-295280,00841,10491,16-27,57 -5,6% ----841,10841,102 22-6
21-12-291300,00651,71477,26-27,27 -5,7% --------0 28-5
21-12-291350,00514,75444,03-26,45 -6,0% --------0 28-7
21-12-294400,00545,99412,96-25,97 -6,3% ----545,99545,991 13-10
21-12-297450,00332,75384,09-24,61 -6,4% ----332,75332,754 9-11
21-12-2923500,00310,73357,24-23,65 -6,6% ----310,73310,732 9-11
21-12-2914550,00326,00332,12-22,11 -6,7% ----326,00326,001 11-11
21-12-2945600,00452,00310,00-21,57 -7,0% ----452,00452,001 8-10
21-12-2912700,00230,73270,45-20,07 -7,4% ----230,73230,732 9-11
21-12-2936800,00235,00236,72-18,25 -7,7% ----235,00233,002 13-11
21-12-2947900,00180,00208,53-16,76 -8,0% ----180,00180,001 10-11
21-12-29401.000,00177,62184,20-15,02 -8,2% ----177,62177,621 13-11
21-12-2991.200,00140,95145,86-12,10 -8,3% ----140,95140,951 13-11
21-12-2941.400,00142,85118,32-12,84 -10,9% --------0 14-9
21-12-29171.600,00105,3595,57-9,57 -10,0% --------1 5-11
21-12-2962.000,00122,4466,83-6,45 -9,7% --------1 5-11
21-12-29142.400,0039,5049,21-4,67 -9,5% ----39,5039,504 6-11
20-12-3014250,00462,25526,17-27,77 -5,3% ----462,25462,251 6-11
20-12-301300,00673,00494,09-25,97 -5,3% ----673,00673,001 13-8
20-12-303350,00581,09464,27-25,05 -5,4% --------0 5-8
20-12-304400,00569,14436,71-24,30 -5,6% --------3 15-10
20-12-306450,00392,00410,85-22,65 -5,5% ----392,00392,001 4-11
20-12-3025500,00357,30386,92-21,85 -5,6% --------1 11-11
20-12-309600,00441,59344,46-19,51 -5,7% --------2 22-10
20-12-3021700,00299,00308,32-18,25 -5,9% ----299,00297,002 13-11
20-12-3033800,00295,00277,21-18,06 -6,5% 220,00--295,00295,001 30-10
20-12-3028900,00180,00250,59-18,47 -7,4% ----216,30180,0015 5-11
20-12-30461.000,00183,55225,76-16,12 -7,1% ----183,55183,552 13-11
20-12-30271.200,00185,00185,77-15,12 -8,1% --------1 13-11
20-12-30441.400,00220,00156,30-13,40 -8,6% --------3 15-10
20-12-30161.600,00130,00133,39-11,88 -8,9% ----132,00130,009 4-11
20-12-30272.000,00162,28100,37-8,65 -8,6% ----168,35162,285 12-10
20-12-30162.400,0080,0078,30-6,94 -8,9% ----80,0080,001 20-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?