Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 785,80768,00+17,80 +2,3% 794,80761,80153.33517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 1.287 (775 Calls, 512 Puts)
Totaal open interest bij opening 27.708 (13.755 Calls, 13.953 Puts)
Call / Put ratio 1,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 250,00--518,02+17,78 +3,4% 531,00539,00----0 --
17-04-26 300,00--468,02+17,78 +3,8% 481,00489,00----0 --
17-04-26 350,00--418,02+17,78 +4,3% 431,00439,00----0 --
17-04-26 400,00--368,03+17,77 +4,8% 381,00389,00----0 --
17-04-262420,00265,95348,03+17,77 +5,1% 361,00369,00265,95265,952 17-2
17-04-261440,00249,70328,03+17,77 +5,4% 341,00349,00249,70249,701 6-2
17-04-261460,00266,08308,03+17,77 +5,8% 321,00329,00266,08266,081 8-4
17-04-262480,00281,20288,03+17,77 +6,2% 301,05309,05281,20281,201 16-4
17-04-2615500,00266,31268,03+17,77 +6,6% 281,05289,05266,31266,312 16-4
17-04-262520,00207,39248,03+17,77 +7,2% 261,05269,05207,39207,391 9-4
17-04-262540,00234,93228,04+17,76 +7,8% 241,05249,05234,93234,931 13:03
17-04-265560,00224,66208,04+17,76 +8,5% 221,05229,05229,16224,662 16:24
17-04-264580,00192,58188,04+17,76 +9,4% 201,05209,05192,58192,581 10:50
17-04-26 590,00--178,04+17,76 +10,0% 191,05199,05----0 --
17-04-2626600,00173,00168,04+17,76 +10,6% 184,10189,05173,00173,008 11:28
17-04-26 610,00--158,04+17,76 +11,2% 171,05179,05----0 --
17-04-2613620,00151,00148,04+17,76 +12,0% 161,05169,05152,00144,005 11:18
17-04-26 630,00--138,04+17,76 +12,9% 151,05159,05----0 --
17-04-2620640,00123,62128,04+17,76 +13,9% 141,05149,05123,62123,622 16-4
17-04-261650,0088,80118,04+17,76 +15,0% 131,05139,0588,8088,801 8-4
17-04-2644660,0099,00108,04+17,76 +16,4% 121,05129,0599,0096,503 16-4
17-04-262670,0075,0098,04+17,76 +18,1% 111,05119,0575,0075,003 8-4
17-04-2688680,00105,2788,05+17,75 +20,2% 101,05109,05105,2786,354 17:08
17-04-261690,0046,8078,05+17,75 +22,7% 91,0599,0547,0046,802 8-4
17-04-2659700,0063,5068,08+17,72 +26,0% 82,0589,1063,5063,501 17-4
17-04-26 710,00--58,13+17,67 +30,4% 71,1079,10----0 --
17-04-26283720,0064,5048,25+17,55 +36,4% 61,1069,1066,6544,0813 17:03
17-04-2623730,0047,0038,53+17,27 +44,8% 51,1059,1047,0047,006 12:01
17-04-26270740,0045,0029,17+16,63 +57,0% 41,1049,1052,3723,9070 17:17
17-04-2637750,0035,3120,52+15,28 +74,5% 31,9038,2535,3116,509 15:47
17-04-2696760,0025,4713,40+12,40 +92,5% 24,4027,3526,059,6059 17:27
17-04-2661770,0014,007,77+8,03 +103,3% 13,1017,1025,003,2034 17:03
17-04-26153780,006,003,76+2,04 +54,3% 3,407,4013,000,5088 17:27
17-04-2624790,000,401,93-1,53 -79,3% --0,552,000,4023 17:29
17-04-26144800,000,251,02-0,77 -75,5% --0,150,200,108 16:02
17-04-26 810,00------ -- ---------- --
17-04-2656840,000,010,05-0,04 -80,0% --0,300,100,018 15:19
17-04-2640880,000,150,04-- -- ----0,150,154 14-4
17-04-2636920,000,030,030,00 0,0% ----0,030,032 14-4
15-05-26 300,00--468,00+18,31 +3,9% --------0 --
15-05-26 350,00--418,68+17,76 +4,2% --------0 --
15-05-26 400,00--368,94+17,77 +4,8% --------0 --
15-05-26 440,00--329,34+17,53 +5,3% --------0 --
15-05-26 450,00--319,43+17,51 +5,5% 332,25340,25----0 --
15-05-261460,00193,41309,57+17,80 +5,7% ----193,41193,411 20-3
15-05-261480,00283,20289,86+17,86 +6,2% 302,60310,60283,20283,201 16-4
15-05-264500,00264,21270,23+17,61 +6,5% 282,85289,40264,21264,212 15-4
15-05-263520,00272,87250,62+17,57 +7,0% ----272,87272,871 14:53
15-05-263540,00193,29231,18+17,39 +7,5% 243,60250,15193,29193,291 9-4
15-05-262560,00175,49211,75+17,30 +8,2% 224,10230,65175,49175,491 9-4
15-05-262580,00196,58192,62+17,08 +8,9% ----196,58196,581 10:50
15-05-264600,00171,66173,67+16,78 +9,7% 185,50192,10171,66171,661 16-4
15-05-2614620,00163,00155,16+16,40 +10,6% ----163,00154,004 12:08
15-05-2630640,00132,82137,01+15,38 +11,2% 147,95155,95141,00132,823 16-4
15-05-2631660,00111,00119,63+14,55 +12,2% ----111,00111,001 16-4
15-05-26121680,00109,81103,35+13,76 +13,3% 113,20119,35109,81109,811 12:33
15-05-26162700,0088,0087,60+12,78 +14,6% ----88,0083,005 10:32
15-05-2667720,0087,1873,04+11,76 +16,1% ----90,2771,003 15:33
15-05-2658740,0068,4059,80+10,60 +17,7% ----68,4059,507 17:05
15-05-26457760,0056,5048,40+8,66 +17,9% 36,00--56,5051,9012 16:25
15-05-2655780,0045,2538,48+6,99 +18,2% ----45,2541,6059 17:12
15-05-2660800,0034,6729,81+5,87 +19,7% 33,6036,0039,0026,0075 17:27
15-05-2621820,0026,0522,62+4,67 +20,6% ----28,0021,0035 17:03
15-05-2675840,0019,6716,92+3,28 +19,4% ----21,5015,7031 17:06
15-05-2630880,0010,009,41+1,43 +15,2% ----11,809,0059 17:29
15-05-2651920,005,684,66+0,93 +20,0% 4,566,206,004,206 16:05
15-05-26 960,00------ -- --------0 --
19-06-26113140,00510,32628,24+17,79 +2,8% ----510,32510,3222 30-3
19-06-2638160,00490,52608,27+17,80 +2,9% ----490,52490,529 30-3
19-06-2610180,00470,60588,31+17,81 +3,0% ----470,60470,6010 30-3
19-06-2613200,00450,89568,34+17,84 +3,1% ----450,89450,1053 30-3
19-06-261220,00204,00548,38+17,89 +3,3% ----204,00204,001 19-8
19-06-262240,00411,54528,42+17,97 +3,4% ----411,54411,5419 30-3
19-06-2631250,00276,11518,44+18,03 +3,5% 531,55539,55276,11276,115 13-11
19-06-2682280,00213,00488,55+18,16 +3,7% 501,65509,65213,00213,001 18-9
19-06-2641300,00373,88468,64+18,28 +3,9% ----373,88373,881 7-4
19-06-2616320,00359,33448,80+18,30 +4,1% 461,85469,85359,82359,3315 16-1
19-06-2626340,00366,40428,96+18,32 +4,3% ----366,40366,401 18-2
19-06-26237350,00302,20419,09+18,27 +4,4% 432,10440,10302,20302,201 27-3
19-06-2639360,00294,39409,21+18,26 +4,5% ----294,39294,392 30-3
19-06-2665380,00187,00389,45+18,22 +4,7% 402,40410,40187,00187,002 13-10
19-06-26168400,00287,70369,81+18,05 +4,9% ----287,70287,701 3-3
19-06-2619420,00276,75350,27+17,80 +5,1% ----276,75276,752 19-1
19-06-2641440,00200,33330,61+17,78 +5,4% ----200,33200,332 7-1
19-06-26185450,00203,40320,91+17,66 +5,5% ----203,40203,406 27-3
19-06-2646460,00303,80311,19+17,58 +5,6% ----303,80303,801 10-4
19-06-2624480,00248,77291,82+16,83 +5,8% ----257,01246,458 24-2
19-06-26219500,00288,50272,43+17,32 +6,4% 285,20291,40288,50276,504 14:48
19-06-26 520,00--253,35+16,98 +6,7% --------0 --
19-06-262540,00240,73234,39+16,89 +7,2% ----240,73240,731 13:03
19-06-26174550,00250,00224,98+16,95 +7,5% --300,00250,00250,001 15:10
19-06-26 560,00--215,75+16,66 +7,7% 227,75234,10----0 --
19-06-262580,00216,12197,49+16,23 +8,2% ----216,12216,121 14:53
19-06-26224600,00173,70179,51+15,96 +8,9% ----173,70173,702 16-4
19-06-2610620,00146,30162,41+14,85 +9,1% 173,00179,35146,30146,301 15-4
19-06-263640,0073,90145,65+13,83 +9,5% ----73,9073,901 1-4
19-06-26102650,00150,14137,75+13,63 +9,9% ----154,66150,142 15:51
19-06-2622660,00130,68129,82+12,93 +10,0% 138,60146,60130,68130,681 15-4
19-06-2637680,0087,04114,70+12,38 +10,8% ----87,0487,041 9-4
19-06-26504700,00111,27100,23+11,68 +11,7% 108,85113,40117,00111,273 17:08
19-06-26169720,00100,5087,34+10,55 +12,1% 94,6099,20100,5097,0016 16:13
19-06-2610740,0069,7174,69+9,82 +13,1% 82,6585,8569,7169,712 14-4
19-06-26130750,0081,9369,26+9,03 +13,0% ----81,9381,931 15:35
19-06-266760,0062,1864,03+8,44 +13,2% ----62,1862,181 17-4
19-06-2625780,0049,3048,10+13,27 +27,6% ----58,2549,308 15-4
19-06-26284800,0049,0145,09+6,52 +14,5% ----49,0142,8013 14:34
19-06-267820,0043,0037,73+5,17 +13,7% ----43,0036,0012 16:21
19-06-26 840,00------ -- 33,7036,90----0 --
19-06-2695850,0030,5028,14+3,98 +14,1% 30,5532,6530,5026,8012 14:42
19-06-269880,0017,2520,66+2,82 +13,6% 22,2024,0521,8517,254 15-4
19-06-2695900,0016,0016,93+2,03 +12,0% 17,6019,5016,0016,001 17-4
19-06-265920,0015,7013,67+1,72 +12,6% ----15,7015,701 15:05
19-06-26 960,00------ -- --------0 --
19-06-262001.000,005,455,84+0,32 +5,5% ----5,455,453 13-4
19-06-261051.200,001,000,47-0,01 -2,1% 0,301,771,001,001 15:39
19-06-26 1.400,00--0,03-0,01 -33,3% --1,24----0 --
18-09-2617160,00397,63608,31+17,77 +2,9% ----397,63397,6317 9-12
18-09-261180,00343,69588,42+17,71 +3,0% ----343,69343,691 13-11
18-09-261200,00421,50568,62+17,62 +3,1% ----421,50421,501 6-1
18-09-26 220,00--548,91+17,60 +3,2% --------0 --
18-09-26 240,00--529,36+17,61 +3,3% --------0 --
18-09-26 250,00--519,61+17,68 +3,4% --------0 --
18-09-261300,00232,68471,33+17,76 +3,8% ----232,68232,681 13-11
18-09-263340,00421,11432,81+17,69 +4,1% ----421,11421,111 14-4
18-09-269350,00402,00423,26+17,66 +4,2% ----402,00402,001 13-4
18-09-2614360,00175,08413,70+17,62 +4,3% ----175,08174,403 31-12
18-09-268380,00192,85394,70+17,40 +4,4% ----192,98192,853 2-1
18-09-267400,00300,50375,66+17,39 +4,6% 388,25395,85300,50300,501 10-2
18-09-264420,00307,76356,98+16,77 +4,7% ----307,76301,672 21-1
18-09-265440,00252,50338,32+16,51 +4,9% ----252,50252,502 3-3
18-09-2618460,00312,50319,71+16,55 +5,2% ----312,50312,501 10-4
18-09-267480,00271,04301,73+16,09 +5,3% ----271,04271,041 26-2
18-09-2624500,00282,77284,13+15,94 +5,6% ----282,77282,772 16-4
18-09-2631550,00229,95241,22+14,44 +6,0% 251,70257,75229,95229,951 10-4
18-09-26325600,00193,75200,72+13,38 +6,7% 210,40216,25193,75193,751 14-4
18-09-2665650,00162,77164,12+11,86 +7,2% ----162,77158,503 16-4
18-09-26127700,00125,65131,41+10,32 +7,9% ----125,65125,522 14-4
18-09-26215750,00105,64102,77+9,05 +8,8% ----105,64105,643 16-4
18-09-26181800,0085,7079,30+6,98 +8,8% 62,00--85,7080,9010 17:28
18-09-2649850,0058,0560,13+5,49 +9,1% ----58,0558,0510 17-4
18-09-26143900,0043,9544,55+4,45 +10,0% ----43,9543,906 10:16
18-09-261201.000,0023,2024,33+1,91 +7,9% ----23,2023,201 16-4
18-09-261081.200,006,756,91+0,37 +5,4% 6,357,906,756,751 16-4
18-09-26101.400,002,272,66-0,05 -1,9% 1,823,252,272,232 8-4
18-12-26 180,00--590,48+17,61 +3,0% --------0 --
18-12-2626200,00509,50571,17+17,87 +3,1% ----509,50509,505 21-1
18-12-26 220,00--551,91+17,43 +3,2% --------0 --
18-12-2643240,00521,15532,76+17,11 +3,2% 544,45555,00521,15521,151 14-4
18-12-2645250,00408,52523,15+17,89 +3,4% 534,80545,35408,52408,4731 30-3
18-12-2650280,00380,94494,49+17,88 +3,6% ----380,94380,7029 30-3
18-12-2644300,00382,42475,59+17,81 +3,7% ----382,88382,422 7-4
18-12-2678350,00340,00428,71+17,67 +4,1% 441,10449,10340,00337,756 3-3
18-12-264380,00312,50401,07+17,03 +4,2% ----312,50312,504 3-3
18-12-2640400,00259,27382,88+16,27 +4,2% ----259,27258,923 23-3
18-12-265420,00339,22364,70+16,30 +4,5% ----339,22339,221 26-2
18-12-264440,00262,25347,02+16,07 +4,6% ----263,50261,804 3-3
18-12-2634450,00316,00338,37+15,84 +4,7% ----316,00316,001 8-4
18-12-264460,00247,00329,76+15,63 +4,7% ----247,00247,004 3-3
18-12-262480,00272,00312,44+15,50 +5,0% ----272,00272,004 4-3
18-12-26230500,00182,20295,88+15,02 +5,1% ----182,20182,206 23-3
18-12-26330550,00237,65255,83+13,97 +5,5% ----237,65237,653 13-4
18-12-26632600,00225,00218,40+12,90 +5,9% ----225,00216,003 12:59
18-12-26109650,00182,69184,63+12,32 +6,7% 193,80199,25182,69182,691 15-4
18-12-26325700,00152,66154,55+10,48 +6,8% 161,25167,05152,66152,662 17-4
18-12-26129750,00135,25127,42+9,32 +7,3% ----135,25135,251 17:02
18-12-26292800,00102,52104,20+7,97 +7,6% ----102,52102,521 17-4
18-12-2699850,0094,0084,31+6,72 +8,0% 89,0592,6594,0084,602 15:37
18-12-26345900,0073,7568,78+4,88 +7,1% ----73,7573,052 17:04
18-12-262641.000,0047,0043,44+3,48 +8,0% ----47,0045,203 16:59
18-12-262851.200,0018,0018,11+0,73 +4,0% ----18,4018,004 16:58
18-12-26121.400,006,707,66+0,16 +2,1% ----6,706,701 26-3
19-03-271250,00508,50526,76+15,04 +2,9% ----508,50508,501 16-4
19-03-27 300,00--466,79+28,46 +6,1% --------0 --
19-03-27 350,00--435,08+16,52 +3,8% --------0 --
19-03-27 400,00--390,78+16,18 +4,1% 400,30410,85----0 --
19-03-27 460,00--339,83+15,32 +4,5% --------0 --
19-03-27 480,00--323,80+14,85 +4,6% --------0 --
19-03-27 500,00--307,68+14,77 +4,8% --------0 --
19-03-2723550,00177,35270,11+13,46 +5,0% ----180,00177,3523 2-4
19-03-275600,00224,95234,87+12,90 +5,5% ----224,95224,953 13-4
19-03-274650,00203,45202,62+12,10 +6,0% ----203,45203,451 16-4
19-03-2726700,00174,20174,11+10,42 +6,0% ----174,20174,201 10:34
19-03-271750,00149,00147,86+9,25 +6,3% ----149,00149,001 10:38
19-03-27 800,00--124,95+8,59 +6,9% 130,70135,60----0 --
19-03-271850,0060,75105,87+6,90 +6,5% ----60,7560,751 27-3
19-03-27 900,00--88,62+6,14 +6,9% --------0 --
19-03-2711.000,0032,5762,12+4,03 +6,5% ----32,5732,571 2-4
19-03-27441.200,0031,0029,93+1,90 +6,3% ----31,0028,902 11:54
19-03-27 1.400,00--14,80+1,10 +7,4% --------0 --
18-06-277200,00476,12576,04+15,84 +2,7% 587,80596,95476,12476,121 5-2
18-06-272240,00459,25538,80+16,25 +3,0% ----459,25459,251 16-1
18-06-278250,00471,16529,81+16,12 +3,0% ----471,16470,895 21-1
18-06-271300,00405,50484,37+16,63 +3,4% 495,25504,25405,50405,501 16-1
18-06-2710350,00367,00439,48+16,46 +3,7% ----367,00367,001 10-2
18-06-273400,00378,00397,27+16,29 +4,1% ----378,00378,002 10-4
18-06-278450,00319,14356,56+15,65 +4,4% ----319,14319,141 22-1
18-06-2769500,00236,40317,06+15,99 +5,0% 327,80336,05239,00236,402 2-4
18-06-2769600,00254,00247,90+13,69 +5,5% ----254,00250,002 13:53
18-06-27232700,00165,00189,20+11,46 +6,1% ----165,00165,001 8-4
18-06-2761800,00154,03142,16+9,33 +6,6% ----154,03148,005 15:30
18-06-2757900,00115,00105,98+6,91 +6,5% ----115,00115,001 14:50
18-06-27211.000,0084,8578,02+5,65 +7,2% 81,5084,8084,8584,853 14:52
18-06-27291.200,0044,0042,39+3,09 +7,3% ----44,0044,001 15-4
18-06-27 1.400,00--23,71+1,44 +6,1% 23,2526,60----0 --
18-06-27371.600,007,9014,31+0,72 +5,0% ----7,907,903 31-3
17-12-2710200,00517,86580,70+16,80 +2,9% 591,25601,55517,86517,455 26-1
17-12-27 240,00382,00544,88+16,97 +3,1% 555,15565,70382,00382,001 6-1
17-12-2711250,00448,51536,07+16,43 +3,1% ----448,51448,511 6-3
17-12-276280,00428,60509,86+16,24 +3,2% ----429,75428,604 16-1
17-12-277300,00419,00492,55+16,20 +3,3% ----419,00419,001 19-1
17-12-2711350,00410,85450,82+15,67 +3,5% ----410,85410,851 9-4
17-12-2751400,00359,90410,75+15,32 +3,7% 420,70430,15359,90358,882 4-3
17-12-2761450,00345,05372,71+15,09 +4,0% 382,60391,40345,05345,052 8-4
17-12-2759500,00350,16337,39+13,95 +4,1% ----350,16350,161 16:24
17-12-2736550,00278,00303,67+13,64 +4,5% ----278,00278,001 8-4
17-12-2757600,00186,30272,95+12,39 +4,5% 280,95289,25186,30186,301 2-4
17-12-27102700,00220,00218,04+11,48 +5,3% 224,95232,90220,00220,001 16-4
17-12-27107800,00175,60173,11+9,87 +5,7% 180,05184,90175,60175,601 12:23
17-12-2747900,00131,25137,24+7,87 +5,7% ----131,25131,251 13-4
17-12-27431.000,00109,00108,34+6,28 +5,8% ----109,00109,001 15-4
17-12-271431.200,0070,5067,60+4,12 +6,1% 69,4073,7570,5070,501 14:46
17-12-2711.400,0043,0043,16+2,62 +6,1% ----43,0043,001 14-4
17-12-27151.600,0027,6028,44+1,91 +6,7% 28,0531,6527,6027,601 15-4
15-12-283150,00471,75630,78+17,39 +2,8% 640,40654,70471,75471,751 14-1
15-12-281200,00246,36588,43+17,24 +2,9% ----246,36246,361 5-9
15-12-28 250,00--547,48+17,08 +3,1% --------0 --
15-12-28 280,00--523,75+16,81 +3,2% 532,80546,90----0 --
15-12-2824300,00457,00507,49+17,37 +3,4% 517,10531,40457,00457,002 23-2
15-12-28 350,00--470,50+16,32 +3,5% 479,05493,35----0 --
15-12-2849400,00204,10434,67+16,00 +3,7% ----204,10204,102 20-11
15-12-2820450,00359,70400,92+15,59 +3,9% ----359,70359,702 8-4
15-12-2855500,00286,30368,87+15,61 +4,2% ----286,30286,301 7-4
15-12-2814550,00341,00340,08+14,68 +4,3% 347,90360,55341,00341,001 15-4
15-12-2833600,00307,43312,69+14,07 +4,5% ----307,43306,107 14-4
15-12-2837700,00194,75263,94+12,92 +4,9% 270,75281,80194,75194,751 1-4
15-12-2842800,00221,00223,54+10,50 +4,7% ----221,00221,001 14-4
15-12-2818900,00180,80188,84+9,44 +5,0% ----180,80180,752 13-4
15-12-28551.000,00160,00159,64+8,40 +5,3% ----160,00160,001 14-4
15-12-281111.200,00110,00115,79+6,04 +5,2% 117,25125,85110,00110,001 15-4
15-12-28 1.400,00--86,84+3,44 +4,0% --------0 --
15-12-28251.600,0060,5064,04+3,45 +5,4% ----61,0059,759 15-4
21-12-297150,00586,95635,60+16,76 +2,6% ----586,95586,646 24-2
21-12-291200,00381,00597,59+15,99 +2,7% ----381,00381,001 6-10
21-12-291250,00234,18559,89+16,61 +3,0% ----234,18234,181 10-9
21-12-298280,00393,00536,33+18,11 +3,4% ----393,00393,003 31-3
21-12-297300,00409,15523,60+16,36 +3,1% ----409,15409,151 15-1
21-12-295350,00252,61489,08+16,01 +3,3% ----252,61252,613 16-12
21-12-297400,00477,38455,95+16,28 +3,6% ----477,38477,381 15:17
21-12-297450,00375,00425,34+15,89 +3,7% 432,10449,00375,00375,003 29-1
21-12-2923500,00417,38396,84+15,46 +3,9% ----417,38417,381 15:17
21-12-2912550,00350,00371,11+13,94 +3,8% 375,95392,85350,00350,001 8-4
21-12-2933600,00345,00345,44+14,24 +4,1% ----345,00345,001 15-4
21-12-2913700,00321,01300,70+13,28 +4,4% ----321,01321,011 15:12
21-12-2942800,00243,49262,97+11,16 +4,2% ----243,49243,492 26-2
21-12-2942900,00200,15229,69+10,20 +4,4% ----200,15200,151 9-4
21-12-29431.000,00200,00201,91+8,46 +4,2% ----200,00200,0010 15-4
21-12-2981.200,00117,50157,16+6,42 +4,1% 157,00169,50117,50117,501 29-1
21-12-29 1.600,00--99,70+4,15 +4,2% --------0 --
21-12-29 2.000,00--68,79+2,27 +3,3% --------0 --
20-12-30 250,00--567,26+16,04 +2,8% --------0 --
20-12-30 300,00--535,68+16,18 +3,0% --------0 --
20-12-30 350,00--504,74+16,54 +3,3% --------0 --
20-12-30 400,00--475,52+15,61 +3,3% --------0 --
20-12-302450,00273,84447,11+15,04 +3,4% ----273,84273,842 5-1
20-12-3012500,00325,00421,21+14,26 +3,4% 424,45445,20325,00325,007 2-4
20-12-3011600,00289,15373,05+14,15 +3,8% --410,00289,15284,004 2-4
20-12-3015700,00270,00332,07+12,93 +3,9% 335,20353,65270,00270,001 9-2
20-12-3037800,00311,01296,44+11,36 +3,8% ----311,01311,011 15:12
20-12-3015900,00185,62264,58+10,38 +3,9% 265,95283,00185,62185,625 30-3
20-12-30591.000,00240,00237,87+8,97 +3,8% ----240,00240,0010 16-4
20-12-30421.200,00142,85192,98+7,34 +3,8% ----142,85142,854 1-4
20-12-3061.600,00112,00132,79+5,17 +3,9% ----112,00110,005 13-3
20-12-30 2.000,00--96,18+2,12 +2,2% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?