Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 994,001.079,00-85,00 -7,9% 1.040,00989,20220.03917:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-6-2026)
Totaal volume 1.135 (566 Calls, 569 Puts)
Totaal open interest bij opening 6.552 (2.571 Calls, 3.981 Puts)
Call / Put ratio 0,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00930,51-- -- 914,85918,85715,00715,001 24-4
19-06-26 160,00490,52910,51-- -- 894,85898,85490,52490,529 30-3
19-06-26 180,00470,60890,51-- -- 874,85878,85470,60470,6010 30-3
19-06-26 200,00450,89870,51-4,01 -0,5% 854,85858,85450,89450,1053 30-3
19-06-26 220,00647,50850,52-- -- 834,85838,85647,50633,003 24-4
19-06-26 240,00411,54830,52-- -- 814,85818,85411,54411,5419 30-3
19-06-2612250,00769,40820,52-- -- 804,85808,20769,40769,4012 16-6
19-06-26 280,00213,00790,52-577,52 -73,1% 774,90778,90----0 18-9
19-06-26 300,00562,50770,52-- -- 754,90758,90----0 24-4
19-06-2610320,00703,15750,52-- -- 735,65738,20703,15703,1510 15-6
19-06-26 340,00517,25730,52-- -- 714,90718,90517,25517,251 8-5
19-06-26 350,00532,00720,52-- -- 704,90708,90532,00532,001 8-5
19-06-26 360,00294,39710,53-- -- 694,90698,90294,39294,392 30-3
19-06-26 380,00502,50690,53-- -- 674,90678,90502,50502,501 8-5
19-06-26 400,00------ -- ---------- --
19-06-26 420,00276,75650,53-- -- 634,90638,90276,75276,752 19-1
19-06-261440,00401,50630,53-- -- 614,90618,25401,50401,501 19-5
19-06-26 450,00------ -- ---------- --
19-06-262460,00456,11610,53-- -- 594,90598,25456,11456,111 10-6
19-06-26 480,00377,93590,53-- -- 574,95578,95377,93377,931 6-5
19-06-26 500,00------ -- ---------- --
19-06-26 520,00316,68550,54-- -- 534,95538,95----0 4-5
19-06-2614540,00517,50530,54-13,04 -2,5% 515,70518,25517,53517,3010 19-6
19-06-26 550,00------ -- ---------- --
19-06-261560,00346,72510,54-- -- 495,70498,25----0 3-6
19-06-2613580,00485,70490,54-- -- 475,70478,25485,70485,7012 18-6
19-06-26 600,00------ -- ---------- --
19-06-2641620,00325,36450,54-4,04 -0,9% 434,95438,25325,36325,361 11-6
19-06-262640,00220,53430,55-- -- 414,95418,30----0 20-5
19-06-2699650,00411,46420,55-9,09 -2,2% 404,95408,30411,46411,461 19-6
19-06-2637660,00344,80410,55-- -- 394,95398,30345,05344,8024 16-6
19-06-2640680,00376,45390,55-- -- 375,00378,30376,45376,451 18-6
19-06-26 700,00------ -- ---------- --
19-06-26149720,00337,55350,55-13,00 -3,7% 335,00338,30337,55336,8010 19-6
19-06-2620740,00222,73330,55-- -- 315,75318,30222,73222,731 11-6
19-06-26104750,00308,50320,55-12,05 -3,8% 305,75308,30308,50308,501 19-6
19-06-2612760,00301,26310,55-9,29 -3,0% 295,75298,30301,26301,265 19-6
19-06-2639780,00276,66290,56-13,90 -4,8% 275,75278,30292,00276,662 19-6
19-06-26 790,00--280,56-- -- 265,00269,00----0 --
19-06-26 800,00------ -- ---------- --
19-06-262810,0057,00260,56-- -- 245,00248,3058,0557,002 5-6
19-06-2666820,00238,59250,56-11,97 -4,8% 235,00238,30238,59238,591 19-6
19-06-262830,0044,35240,56-- -- 225,00228,3044,5544,352 5-6
19-06-2653840,00222,19230,56-8,37 -3,6% 215,00218,30224,29222,194 19-6
19-06-26223850,00206,85220,57-13,72 -6,2% 205,00208,35206,85206,508 19-6
19-06-26102860,00197,82210,57-12,75 -6,1% 195,00198,35209,00197,825 19-6
19-06-262870,00115,90200,58-4,08 -2,0% 185,00188,35115,90115,901 16-6
19-06-2625880,00178,70190,58-11,88 -6,2% 175,00178,35178,70175,473 19-6
19-06-266890,00171,00180,59-- -- 165,05168,35171,00171,001 18-6
19-06-26127900,00156,00170,60-14,60 -8,6% 155,05158,35174,20156,0020 19-6
19-06-267910,00149,24160,61-11,37 -7,1% 145,80148,35149,24149,241 19-6
19-06-2698920,00136,40150,62-14,22 -9,4% 135,80138,35138,25135,8017 19-6
19-06-262930,00133,35140,64-7,29 -5,2% 125,80128,35133,35133,352 19-6
19-06-2655940,00116,50130,65-14,15 -10,8% 115,80118,35122,00116,509 19-6
19-06-2621950,00111,00120,66-9,66 -8,0% 105,80108,35111,00111,002 19-6
19-06-26184960,0098,20110,67-12,47 -11,3% 95,8098,3598,2098,203 19-6
19-06-264970,0093,00100,69-7,69 -7,6% 85,8088,3593,0093,001 19-6
19-06-2653980,0079,3090,71-11,41 -12,6% 75,8078,3579,3079,302 19-6
19-06-263990,0076,7780,76-- -- 65,8068,3576,7774,253 18-6
19-06-26 1.000,00------ -- ---------- --
19-06-26111.020,0037,5051,25-13,75 -26,8% 35,8538,3552,5035,007 19-6
19-06-26261.040,0019,0032,97-6,47 -19,6% 16,1018,1033,5016,5039 19-6
19-06-26271.060,000,9017,56-16,66 -94,9% 0,401,8819,500,18145 19-6
19-06-26291.080,000,107,89-7,79 -98,7% --0,358,000,1015 19-6
19-06-261451.100,000,013,21-3,20 -99,7% --0,352,500,0118 19-6
19-06-26 1.120,000,111,32-1,21 -91,7% --2,000,350,112 19-6
19-06-26 1.140,00------ -- ---------- --
19-06-26 1.150,00--0,41-- -- --1,50----0 --
19-06-262001.200,000,150,09+0,06 +66,7% --0,110,150,053 19-6
19-06-2611.300,000,010,010,00 0,0% ----0,010,012 18-6
19-06-26 1.400,00--0,02-- -- --------0 --
19-06-2621.450,000,220,01-- -- --------0 26-5
19-06-2631.500,000,040,15-0,11 -73,3% ----0,040,041 8-6
19-06-2671.550,000,030,12-0,09 -75,0% ----0,030,031 16-6
19-06-2631.600,000,070,10-0,03 -30,0% ----0,070,033 8-6
19-06-26 1.650,00--0,09-- -- --------0 --
17-07-26 400,00--667,30-- -- --------0 --
17-07-26 450,00--617,41-- -- 623,00647,55----0 --
17-07-26 520,00537,82547,57-- -- ----538,85537,8211 19-6
17-07-26 560,00349,22507,71-- -- 513,40537,95349,22349,221 3-6
17-07-26 600,00236,55467,95-- -- --------0 28-4
17-07-26 640,00272,40428,27-- -- 433,95458,50----0 3-6
17-07-26 660,00289,25408,47-- -- ----289,25289,251 11-6
17-07-2611680,00382,85388,59+12,73 +3,3% ----382,85382,8510 19-6
17-07-26 700,00364,96368,84-- -- ----365,36364,965 19-6
17-07-26 720,00339,05349,07-- -- ----339,05339,051 19-6
17-07-26 740,00302,00329,31-- -- ----302,00302,001 17-6
17-07-26 760,00317,68309,69+7,99 +2,6% ----317,68317,681 22-6
17-07-26 780,00283,60289,94-- -- ----283,60283,601 18-6
17-07-2635800,00289,00270,41+12,52 +4,6% ----289,00286,455 22-6
17-07-26 820,00270,00251,18+18,82 +7,5% ----270,30263,0012 22-6
17-07-26 840,00252,30231,78+20,52 +8,9% ----252,30247,458 22-6
17-07-26 860,00227,51213,09+14,42 +6,8% ----228,30226,507 22-6
17-07-26 880,00212,40194,42+17,98 +9,2% ----212,40207,8511 22-6
17-07-26 900,00190,85176,53+14,32 +8,1% ----191,15184,407 22-6
17-07-26 920,00178,31159,06+19,25 +12,1% 164,15185,20178,31171,309 22-6
17-07-26 940,00158,40142,13+16,27 +11,4% ----158,40152,554 22-6
17-07-26 960,00144,90126,63+18,27 +14,4% ----144,90137,7511 22-6
17-07-26 980,00124,95111,27+13,68 +12,3% ----124,95121,708 22-6
17-07-26 1.000,00106,0097,02+8,98 +9,3% --120,00110,00106,008 22-6
17-07-26 1.050,0076,0066,90+9,10 +13,6% ----76,0073,003 22-6
17-07-26 1.100,0048,7044,40+4,30 +9,7% 0,10--53,3148,7035 22-6
17-07-26 1.150,0033,0027,97+5,03 +18,0% ----35,0029,9575 22-6
17-07-261131.200,0020,0017,08+2,19 +12,8% ----22,0018,5015 22-6
17-07-26 1.250,0012,00---- -- ----12,0012,001 22-6
17-07-26 1.300,006,805,74+1,06 +18,5% ----8,006,2023 22-6
17-07-26 1.400,002,852,40+0,45 +18,8% ----2,852,603 22-6
17-07-26 1.450,001,601,56+0,04 +2,6% ----1,661,605 22-6
17-07-26 1.500,001,251,08+0,17 +15,7% ----1,251,252 22-6
17-07-26 1.550,001,020,71-- -- --------0 26-5
17-07-26 1.600,00--0,40-- -- --------0 --
17-07-26 1.650,001,490,28-- -- ----1,491,494 15-6
21-08-26 400,00--668,83-- -- --------0 --
21-08-26 450,00--619,45-- -- --------0 --
21-08-26 500,00--570,19-- -- --------0 --
21-08-26 560,00--511,37-- -- --------0 --
21-08-26 600,00--472,16-- -- 477,70502,25----0 --
21-08-26 640,00--433,50-- -- 438,85463,40----0 --
21-08-26 680,00221,23394,98-- -- ----221,23221,231 21-5
21-08-26 720,00199,65356,82-- -- ----199,65199,651 28-5
21-08-26 740,00154,39338,21-- -- ----154,39154,391 5-6
21-08-26 760,00137,56319,49-- -- ----137,56137,561 5-6
21-08-26 780,00--301,40-- -- --------0 --
21-08-26 800,00284,30283,64-- -- ----285,20284,302 18-6
21-08-26 820,00285,50266,01+19,49 +7,3% ----285,50285,501 22-6
21-08-26 840,00134,00249,17-- -- ----134,00118,004 10-6
21-08-26 860,0084,56232,65-- -- ----84,5684,5610 5-6
21-08-26 880,00232,00216,61+15,39 +7,1% ----232,00232,001 22-6
21-08-26 900,00194,57201,39-- -- ----198,38194,573 19-6
21-08-26 920,00182,13186,09-- -- ----190,00182,133 19-6
21-08-26 940,00170,86172,12-- -- ----170,86170,862 18-6
21-08-26 960,00153,86158,77-- -- ----154,88153,863 19-6
21-08-26 980,00156,50145,69+10,81 +7,4% ----156,50156,503 22-6
21-08-26 1.000,00129,48133,86-- -- ----129,48129,483 19-6
21-08-26 1.050,00114,00106,80+7,20 +6,7% --122,00114,00114,002 22-6
21-08-26 1.100,0092,0084,67+7,33 +8,7% ----94,5586,0016 22-6
21-08-26 1.150,0068,0066,18-- -- ----68,0066,303 18-6
21-08-26 1.200,0053,5051,37+2,13 +4,1% ----53,5053,503 22-6
21-08-26 1.250,00------ -- --------0 --
21-08-26 1.300,0032,9530,95+2,00 +6,5% ----33,1532,008 22-6
21-08-26 1.400,0018,7518,32+0,43 +2,3% 17,4523,2018,7518,7520 22-6
21-08-26 1.500,0011,4511,22+0,23 +2,0% ----11,4511,455 22-6
18-09-26 160,00397,63907,57-509,94 -56,2% --------0 9-12
18-09-26 180,00343,69887,73-544,04 -61,3% --------0 13-11
18-09-26 200,00421,50867,91-- -- --------0 6-1
18-09-26 220,00--848,11-- -- --------0 --
18-09-26 240,00--828,34-- -- 834,30858,85----0 --
18-09-26 250,00--818,48-- -- --------0 --
18-09-26 300,00232,68769,36-536,68 -69,8% --------0 13-11
18-09-26 340,00421,11729,92-- -- 735,65760,20----0 14-4
18-09-26 350,00710,21720,05-- -- ----710,21709,942 19-6
18-09-26 360,00699,53710,22-- -- 715,95740,50699,53699,531 19-6
18-09-26 380,00681,33690,57-- -- ----681,51681,338 19-6
18-09-26 400,00661,21670,94-- -- ----661,21660,307 19-6
18-09-26 420,00307,76651,33-- -- --------0 21-1
18-09-26 440,00252,50631,70-- -- --------0 3-3
18-09-26 460,00564,00612,12-- -- ----564,00564,001 15-6
18-09-26 480,00271,04592,59-- -- 598,15622,70----0 26-2
18-09-26 500,00563,00573,09-- -- ----563,00563,003 19-6
18-09-26 550,00300,79524,42-- -- ----301,13300,792 8-6
18-09-26 600,00480,00476,17+3,83 +0,8% ----483,60480,0042 22-6
18-09-26 650,00398,95428,29-- -- ----398,95398,951 15-6
18-09-26 700,00370,38381,50-- -- ----370,38370,381 19-6
18-09-26 720,00------ -- ---------- --
18-09-26 750,00310,00335,95-- -- ----310,00305,006 15-6
18-09-26 800,00303,00292,56+10,44 +3,6% ----303,00303,001 22-6
18-09-26 850,00268,10252,01+16,09 +6,4% ----268,10267,302 22-6
18-09-26 880,00------ -- --------0 --
18-09-26251900,00212,50214,53+10,20 +4,8% ----212,50212,501 18-6
18-09-26 920,00------ -- --------0 --
18-09-26 940,00------ -- --------0 --
18-09-26 950,00191,75180,74+11,01 +6,1% ----191,75191,755 22-6
18-09-26 960,00------ -- --------0 --
18-09-26 980,00------ -- --------0 --
18-09-26 1.000,00156,60150,76+5,84 +3,9% ----156,60156,601 22-6
18-09-26 1.050,00------ -- --------0 --
18-09-26 1.100,00107,20101,59+5,61 +5,5% ----107,20107,202 22-6
18-09-26 1.150,0088,50---- -- ----88,5088,501 22-6
18-09-26 1.200,0071,8967,53+4,36 +6,5% ----71,8970,453 22-6
18-09-26 1.250,00------ -- --------0 --
18-09-26 1.300,0044,9043,87-- -- ----44,9044,901 18-6
18-09-26 1.400,0030,9028,54+2,36 +8,3% ----31,2530,902 22-6
18-09-26 1.500,0020,35---- -- ----20,3520,351 22-6
18-09-26 1.600,0014,5012,87+1,63 +12,7% ----14,5014,503 22-6
18-09-26 1.800,005,006,75-- -- 4,699,605,005,002 17-6
18-09-26 2.000,00--3,96-- -- --------0 --
18-12-26 180,00--889,66-- -- --------0 --
18-12-26 200,00509,50870,26-- -- --------0 21-1
18-12-26 220,00843,70850,81-- -- ----843,70843,706 19-6
18-12-26 240,00821,96831,48-- -- ----821,97821,963 19-6
18-12-26 250,00811,77821,80-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86792,67-- -- ----784,71782,0516 19-6
18-12-26 300,00765,66773,20-- -- ----767,99765,428 18-6
18-12-26 350,00715,46724,76-- -- ----715,72715,0422 19-6
18-12-26 380,00700,35695,68+4,67 +0,7% ----700,35700,3510 22-6
18-12-26 400,00668,67676,31-- -- ----668,70668,4710 19-6
18-12-26 420,00441,22656,97-- -- --------0 22-4
18-12-26 440,00404,00637,89-- -- ----404,00404,001 30-4
18-12-26 450,00532,10628,38-- -- ----532,10532,101 11-6
18-12-26 460,00247,00618,88-- -- ----247,00247,004 3-3
18-12-26 480,00565,00599,90-- -- ----565,00565,001 15-6
18-12-26 500,00594,00580,96+13,04 +2,2% ----594,00593,003 22-6
18-12-26 550,00530,95534,52-- -- ----530,95530,9510 19-6
18-12-26 600,00482,58488,06-- -- 494,20518,75487,74477,5227 18-6
18-12-26 650,00437,76443,61-- -- 449,55474,10437,76437,308 18-6
18-12-26 700,00420,50400,99+19,51 +4,9% ----420,50410,005 22-6
18-12-26 750,00380,80360,97+19,83 +5,5% 366,85389,30380,80380,805 22-6
18-12-26 800,00336,50323,15+13,35 +4,1% 328,40350,85336,50336,501 22-6
18-12-26 850,00303,59287,22+16,37 +5,7% ----303,59303,591 22-6
18-12-26 900,00270,21254,90+15,31 +6,0% ----270,21270,211 22-6
18-12-26 950,00237,00224,65+12,35 +5,5% ----237,00237,001 22-6
18-12-26 1.000,00207,40197,43+9,97 +5,0% 205,10217,75207,40207,401 22-6
18-12-26 1.100,00158,10152,06+6,04 +4,0% ----160,10158,1030 22-6
18-12-26 1.200,00126,80116,22+10,58 +9,1% 120,75131,35126,80122,4010 22-6
18-12-26 1.300,0092,5088,66-- -- ----92,5087,5011 18-6
18-12-26 1.400,0076,5067,65+8,85 +13,1% ----76,5071,0016 22-6
18-12-26 1.600,0044,0039,90+4,10 +10,3% ----44,0043,009 22-6
18-12-26 1.800,0027,6024,38+3,22 +13,2% ----27,6025,847 22-6
18-12-26 2.000,0016,5415,75+0,79 +5,0% ----16,5415,239 22-6
19-03-27 250,00640,01824,73-- -- --------0 21-5
19-03-27 300,00--776,76-- -- --------0 --
19-03-27 350,00518,00728,90-- -- --------0 24-4
19-03-27 400,00433,55681,89-- -- --------0 30-4
19-03-27 460,00427,25626,11-- -- --------0 27-4
19-03-27 480,00402,70607,99-- -- --------0 7-5
19-03-27 500,00520,80589,90-- -- ----520,80520,802 12-6
19-03-27 550,00349,42545,39-- -- --------0 20-5
19-03-27 600,00498,00502,41-- -- ----498,00498,001 18-6
19-03-27 650,00385,15460,11-- -- ----385,15385,151 12-6
19-03-27 700,00440,40420,95+19,45 +4,6% ----444,40432,505 22-6
19-03-279750,00213,73383,72+12,05 +3,1% 389,80412,25214,48213,732 8-6
19-03-27 800,00315,30348,28-- -- ----327,25315,3011 15-6
19-03-27 850,00316,50315,88-- -- 323,90340,80316,50316,501 18-6
19-03-27 900,00300,29285,20+15,09 +5,3% ----300,29300,291 22-6
19-03-27 950,00265,10257,76-- -- ----265,10265,101 19-6
19-03-27 1.000,00209,09232,03-- -- 239,85253,20209,09209,002 16-6
19-03-27 1.100,00199,08187,54+11,54 +6,2% ----199,08199,081 22-6
19-03-27 1.200,00120,00151,97-- -- ----120,00101,503 11-6
19-03-27 1.300,00130,27123,23+7,04 +5,7% ----130,27129,709 22-6
19-03-27 1.400,0088,2099,86-- -- ----88,2088,202 16-6
19-03-27 1.600,0053,2566,51-- -- 68,6577,8053,2553,252 16-6
19-03-27 1.800,0046,8045,05+1,75 +3,9% ----47,0046,802 22-6
19-03-27 2.000,00--30,92-- -- --------0 --
18-06-27 200,00825,89873,30-- -- ----825,89825,207 17-6
18-06-27 240,00790,62835,14-- -- ----790,62790,622 15-6
18-06-27 250,00635,00825,68-- -- --------0 7-5
18-06-27 300,00603,25778,50-- -- --------0 14-5
18-06-27 350,00689,10731,94-- -- ----689,10689,1010 15-6
18-06-27 400,00686,85685,78-- -- ----686,85686,8510 18-6
18-06-27 450,00653,59641,06+12,53 +2,0% 647,40671,95653,59653,591 22-6
18-06-27 500,00605,25597,11-- -- 603,40627,95605,25605,2510 19-6
18-06-27 600,00508,00514,09-- -- ----508,00508,008 18-6
18-06-27 700,00370,10437,45-- -- ----370,10370,102 12-6
18-06-27 800,00387,19370,01+17,18 +4,6% ----387,19387,191 22-6
18-06-27 850,00------ -- --------0 --
18-06-27 900,00279,86311,30-- -- ----290,00279,863 15-6
18-06-27 950,00------ -- --------0 --
18-06-27 1.000,00273,81261,01+12,80 +4,9% ----273,81273,811 22-6
18-06-27 1.100,00------ -- --------0 --
18-06-27 1.200,00191,38183,23+8,15 +4,4% ----191,38191,381 22-6
18-06-27 1.300,00162,60---- -- ----162,60160,7532 22-6
18-06-27 1.400,00135,74129,04+6,70 +5,2% 134,00145,95135,74135,741 22-6
18-06-27 1.600,0081,5092,22-- -- ----81,5081,501 17-6
18-06-27 1.800,0068,6066,67-- -- ----68,6068,606 19-6
18-06-27 2.000,0051,6549,12+2,53 +5,2% ----51,6551,651 22-6
17-12-27 200,00705,25875,31-- -- ----705,25705,251 14-5
17-12-27 240,00622,25838,95-- -- --------0 18-5
17-12-27 250,00618,50829,87-- -- ----618,50618,501 24-4
17-12-27 280,00650,93802,79-- -- ----650,93650,931 10-6
17-12-27 300,00419,00784,91-- -- ----419,00419,001 19-1
17-12-2710350,00575,20740,81+12,43 +1,7% ----575,20575,201 10-6
17-12-27 400,00543,50699,24-- -- ----543,50543,501 27-5
17-12-2757450,00636,12656,28+12,31 +1,9% 666,05686,20636,12636,121 15-6
17-12-27 500,00571,29616,09-- -- ----571,29570,607 17-6
17-12-27 550,00500,00577,35-- -- ----500,00500,001 12-6
17-12-27 600,00554,51540,21+14,30 +2,6% ----554,51554,511 22-6
17-12-27 700,00481,80471,59+10,21 +2,2% ----481,80479,682 22-6
17-12-27 800,00425,00410,90+14,10 +3,4% 419,55437,65425,00425,004 22-6
17-12-27 900,00359,74357,41+2,33 +0,7% ----359,74359,742 22-6
17-12-27 1.000,00304,00310,72-- -- 319,65333,80304,00304,001 19-6
17-12-27 1.200,00242,00235,91+6,09 +2,6% 243,60256,75242,00242,003 22-6
17-12-27 1.400,00188,64181,47+7,17 +4,0% ----188,64188,002 22-6
17-12-27 1.600,00126,15140,93-- -- ----126,15126,1510 17-6
17-12-27 1.800,00--109,75-- -- --------0 --
17-12-27 2.000,0077,0086,93-- -- ----77,0074,509 17-6
16-06-28 500,00------ -- --------0 --
16-06-28 600,00------ -- --------0 --
16-06-28 700,00------ -- --------0 --
16-06-28 800,00------ -- --------0 --
16-06-28 900,00------ -- --------0 --
16-06-28 1.000,00------ -- --------0 --
16-06-28 1.200,00------ -- --------0 --
16-06-28 1.400,00------ -- --------0 --
16-06-28 1.600,00------ -- --------0 --
16-06-28 1.800,00------ -- --------0 --
16-06-28 2.000,00------ -- --------0 --
15-12-28 150,00471,75927,58-- -- 933,55964,50471,75471,751 14-1
15-12-28 200,00246,36883,94-637,58 -72,1% --------0 5-9
15-12-28 250,00649,00841,91-- -- --------0 12-5
15-12-28 280,00--817,38-- -- --------0 --
15-12-28 300,00800,00801,34-- -- ----800,00800,001 18-6
15-12-28 350,00--761,81-- -- 768,10799,10----0 --
15-12-28 400,00569,00723,87-- -- --------0 3-6
15-12-28 450,00476,70687,10-- -- ----476,70476,701 22-4
15-12-28 500,00640,00651,98-- -- ----640,00640,004 18-6
15-12-28 550,00611,45618,28-- -- ----611,45611,451 18-6
15-12-28 600,00539,00586,59-- -- ----539,00539,002 12-6
15-12-28 700,00500,00527,86-- -- ----500,00500,001 15-6
15-12-28 800,00438,85475,30-- -- ----438,85438,855 17-6
15-12-28 900,00395,00429,25-- -- 435,95459,75395,00395,001 15-6
15-12-28 1.000,00406,98387,33+19,65 +5,1% ----406,98406,981 22-6
15-12-28 1.200,00291,00318,50-- -- ----291,00280,0010 17-6
15-12-28 1.400,00260,16263,94-- -- ----260,16260,1610 19-6
15-12-28 1.600,00224,47221,44+3,03 +1,4% ----224,47224,471 22-6
15-12-28 1.800,00199,47187,37+12,10 +6,5% ----199,47199,471 22-6
15-12-28 2.000,00168,15159,56+8,59 +5,4% ----168,15168,153 22-6
21-12-29 150,00586,95933,57-- -- ----586,95586,646 24-2
21-12-29 200,00381,00893,33-512,33 -57,4% --------0 6-10
21-12-29 250,00234,18854,80-620,62 -72,6% --------0 10-9
21-12-29 280,00841,10832,22+8,88 +1,1% ----841,10841,102 22-6
21-12-29 300,00651,71817,57-- -- --------0 28-5
21-12-29 350,00640,47781,70-- -- ----640,47640,473 10-6
21-12-29 400,00477,38747,37-- -- --------0 17-4
21-12-29 450,00520,00714,91-- -- ----520,00520,001 8-6
21-12-29 500,00681,25683,62-- -- ----681,25681,251 18-6
21-12-29 550,00495,00654,18-- -- ----495,00495,001 10-6
21-12-29 600,00445,00624,68-- -- ----445,00445,001 5-6
21-12-29 700,00372,00572,84-- -- ----372,00372,001 13-5
21-12-29 800,00518,67525,78-- -- ----518,67518,672 18-6
21-12-29 900,00456,74483,78-- -- 487,00519,55456,74456,743 15-6
21-12-29 1.000,00469,35445,29+24,06 +5,4% ----469,35469,351 22-6
21-12-29 1.200,00391,61381,80+9,81 +2,6% ----391,61391,611 22-6
21-12-29 1.400,00297,00328,19-- -- ----297,00297,001 17-6
21-12-29 1.600,00289,61285,01+4,60 +1,6% ----289,61289,611 22-6
21-12-29 2.000,00201,57220,86-- -- ----201,57201,571 12-6
21-12-29 2.400,00--175,16-- -- --------0 --
20-12-30 250,00--866,93-- -- 864,10915,95----0 --
20-12-30 300,00--832,81-- -- 829,75881,65----0 --
20-12-30 350,00--799,98-- -- --------0 --
20-12-30 400,00--769,06-- -- --------0 --
20-12-30 450,00572,84739,81-- -- ----572,84572,842 4-6
20-12-30 500,00520,00711,83-- -- 707,50758,45520,00520,001 8-6
20-12-30 600,00528,47659,27-- -- ----528,47500,006 10-6
20-12-30 700,00508,00610,73-- -- ----508,00508,006 11-6
20-12-30 800,00537,00567,45-- -- ----537,00537,001 15-6
20-12-30 900,00411,00528,41-- -- ----411,00411,001 10-6
20-12-30 1.000,00496,80493,79+3,01 +0,6% ----496,80496,801 22-6
20-12-30 1.200,00434,01430,55-- -- ----434,01429,406 18-6
20-12-30 1.400,00348,62379,96-- -- ----348,62348,4310 17-6
20-12-30 1.600,00328,86337,29-- -- ----328,86328,861 18-6
20-12-30 2.000,00249,46269,91-- -- ----249,46247,003 12-6
20-12-30 2.400,00199,00225,60-- -- ----199,00199,002 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?