Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 686,00707,80-21,80 -3,1% 708,60683,20175.68717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 1.112 (374 Calls, 738 Puts)
Totaal open interest bij opening 30.651 (15.410 Calls, 15.241 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 140,00--567,88-21,81 -3,8% --------0 --
20-03-26 160,00--547,89-21,81 -4,0% --------0 --
20-03-26 180,00--527,90-21,80 -4,1% --------0 --
20-03-2648200,00362,60507,91-21,78 -4,3% ----362,60362,601 2-1
20-03-26 220,00--487,92-21,75 -4,5% --------0 --
20-03-2619240,00378,00467,93-21,70 -4,6% ----378,00378,001 9-1
20-03-26 250,00--457,94-21,68 -4,7% --------0 --
20-03-26 260,00--447,94-21,65 -4,8% --------0 --
20-03-26 280,00--427,95-21,58 -5,0% --------0 --
20-03-2636300,00393,64407,96-21,53 -5,3% ----394,41392,8615 10-2
20-03-26 320,00--387,97-21,47 -5,5% --------0 --
20-03-265340,00344,29367,99-21,43 -5,8% ----344,29344,253 16-1
20-03-2626350,00370,45357,99-21,40 -6,0% ----370,45370,453 29-1
20-03-268360,00355,00348,00-21,39 -6,1% ----355,00355,001 12-3
20-03-2635380,00329,00328,01-21,38 -6,5% ----329,00329,001 20-1
20-03-2686400,00275,00308,02-21,37 -6,9% ----275,00275,001 3-3
20-03-2651420,00265,32288,04-21,38 -7,4% ----265,32265,321 17-2
20-03-26108440,00280,51268,05-21,37 -8,0% ----280,51280,511 12-3
20-03-2613450,00227,00258,06-21,37 -8,3% ----227,00227,0011 6-3
20-03-26301460,00208,50248,08-21,37 -8,6% ----208,50191,005 9-3
20-03-261470,00220,00238,09-21,36 -9,0% ----220,00220,001 15:57
20-03-26137480,00225,42228,10-21,34 -9,4% ----225,42225,422 2-3
20-03-26 490,00201,00218,12-21,34 -9,8% ----201,00201,001 15-1
20-03-26277500,00196,03208,14-21,32 -10,2% ----196,03196,031 13-3
20-03-2616520,00168,92188,22-21,32 -11,3% ----168,92167,542 6-3
20-03-267540,00147,15168,33-21,23 -12,6% ----147,15147,151 6-3
20-03-26512550,00145,00158,42-21,20 -13,4% ----145,00145,001 13-3
20-03-2618560,0096,06148,54-21,15 -14,2% ----96,0696,061 9-3
20-03-2622580,00126,13129,21-21,08 -16,3% ----126,13126,131 11-3
20-03-26298600,0098,45109,66-20,74 -18,9% ----98,4598,451 15:35
20-03-26 610,00--100,31-20,69 -20,6% --------0 --
20-03-2660620,0077,0090,62-20,39 -22,5% ----77,0077,001 12-3
20-03-261630,0040,0081,44-19,81 -24,3% ----40,0040,001 9-3
20-03-2618640,0060,0072,33-19,11 -26,4% ----67,0060,005 15:40
20-03-26363650,0050,0063,77-18,15 -28,5% ----50,0050,003 13-3
20-03-2681660,0047,6955,84-17,66 -31,6% ----66,7147,693 12-3
20-03-264670,0052,0348,10-16,63 -34,6% ----52,0352,031 11-3
20-03-2664680,0025,7040,80-15,11 -37,0% ----35,7625,706 17:00
20-03-262690,0019,7034,32-13,83 -40,3% ----29,2019,7010 17:21
20-03-26173700,0015,5028,31-12,43 -43,9% 5,0030,0027,0015,5042 17:29
20-03-2620710,0012,1022,86-10,65 -46,6% ----21,0012,1020 17:04
20-03-26206720,008,8018,17-8,84 -48,7% --40,0016,008,8024 17:14
20-03-2618730,007,0014,42-7,38 -51,2% ----11,557,0017 17:22
20-03-26246740,004,8511,31-6,14 -54,3% ----9,054,8513 17:29
20-03-2626750,003,608,54-4,87 -57,0% ----7,503,6010 17:09
20-03-26167760,002,756,54-3,89 -59,5% ----5,252,7521 16:59
20-03-2611770,003,404,89-3,01 -61,6% ----3,403,401 13-3
20-03-26122780,001,553,64-2,31 -63,5% ----2,551,5511 16:42
20-03-26187800,000,981,99-1,33 -66,8% 0,10--1,440,628 13-3
20-03-26161840,000,150,54-0,43 -79,6% ----0,150,151 17:14
20-03-2649880,000,110,11-0,09 -81,8% ----0,110,1110 13-3
20-03-26132900,000,140,05-0,04 -80,0% ----0,140,141 9-3
20-03-26112920,000,080,02-- -- ----0,080,081 12-3
20-03-26551.000,000,520,01-- -- ----0,520,522 24-2
20-03-263351.200,000,300,01-- -- ----0,300,2520 9-2
17-04-26 250,00--458,56-21,63 -4,7% --------0 --
17-04-26 300,00--408,99-21,42 -5,2% --------0 --
17-04-26 350,00--359,38-21,36 -5,9% --------0 --
17-04-26 400,00--309,95-21,20 -6,8% --------0 --
17-04-262420,00265,95290,29-21,18 -7,3% ----265,95265,952 17-2
17-04-261440,00249,70270,69-21,15 -7,8% ----249,70249,701 6-2
17-04-262460,00263,11251,00-21,01 -8,4% ----263,11263,111 12-3
17-04-261480,00230,66231,54-20,88 -9,0% ----230,66230,661 20-2
17-04-2611500,00209,70212,06-20,70 -9,8% ----209,70209,701 10-3
17-04-262520,00190,26192,87-20,55 -10,7% ----190,26190,261 10-3
17-04-261540,00153,45173,85-20,14 -11,6% ----153,45153,451 6-3
17-04-263560,00138,97155,34-19,75 -12,7% ----138,97138,971 12-3
17-04-261580,00144,50137,12-18,90 -13,8% ----144,50144,501 6-3
17-04-2615600,00107,00119,96-18,39 -15,3% --120,00120,00105,009 16:11
17-04-266620,0096,91104,04-17,92 -17,2% ----97,4296,912 13-3
17-04-2613640,0089,0088,05-16,21 -18,4% ----89,0081,002 11-3
17-04-269660,0081,6673,87-15,55 -21,1% 55,8558,3583,6481,662 12-3
17-04-2653680,0046,6061,04-14,03 -23,0% ----57,4546,609 17:05
17-04-2626700,0039,0049,66-12,55 -25,3% ----47,2539,0014 16:38
17-04-2688720,0034,5039,50-10,71 -27,1% ----35,0030,0012 15:23
17-04-2680740,0025,5030,92-9,00 -29,1% ----26,4023,1016 14:24
17-04-2676760,0016,5023,76-7,31 -30,8% ----22,4016,5031 17:22
17-04-2632780,0013,6018,53-6,42 -34,6% ----13,6013,502 13-3
17-04-2632800,008,7014,14-5,20 -36,8% ----11,258,705 17:19
17-04-2635840,004,907,81-3,17 -40,6% 4,705,104,904,901 17:02
17-04-2614880,003,904,32-1,67 -38,7% ----3,903,905 10-3
17-04-2614920,001,712,50-1,02 -40,8% ----1,711,704 17:14
15-05-26 350,00--360,90-20,83 -5,8% --------0 --
15-05-26 400,00--312,14-20,76 -6,7% --------0 --
15-05-26 440,00--273,56-20,79 -7,6% --------0 --
15-05-26 450,00--263,95-20,61 -7,8% --------0 --
15-05-26 460,00--254,44-20,60 -8,1% --------0 --
15-05-26 480,00--235,55-20,41 -8,7% --------0 --
15-05-26 500,00--216,70-20,06 -9,3% --------0 --
15-05-262520,00174,66198,55-19,84 -10,0% ----174,66174,661 3-3
15-05-26 540,00--180,46-19,19 -10,6% --------0 --
15-05-26 560,00--163,40-18,85 -11,5% --------0 --
15-05-261580,00152,07146,50-17,92 -12,2% ----152,07152,071 23-2
15-05-262600,00136,28130,71-17,23 -13,2% ----136,28135,382 4-3
15-05-262620,00122,53115,52-16,38 -14,2% ----122,53122,442 4-3
15-05-264640,0095,68101,25-15,88 -15,7% ----95,9995,682 13-3
15-05-2618660,0077,7688,52-15,18 -17,1% ----77,7677,761 13-3
15-05-2641680,0068,2075,93-13,54 -17,8% ----68,2068,201 15:37
15-05-2657700,0052,0065,42-12,93 -19,8% 40,0072,0063,0052,003 17:13
15-05-2618720,0048,1055,41-11,60 -20,9% ----59,9548,109 12-3
15-05-2616740,0051,0046,62-10,18 -21,8% ----51,0051,001 12-3
15-05-2621760,0041,5039,22-9,23 -23,5% ----44,5041,502 12-3
15-05-262780,0030,0532,22-7,83 -24,3% ----30,0530,053 15:05
15-05-267800,0030,1026,97-7,14 -26,5% ----30,1030,101 12-3
15-05-2617840,0019,4818,27-5,43 -29,7% ----19,4819,485 11-3
15-05-263880,007,4512,04-3,88 -32,2% ----7,457,252 9-3
15-05-2610920,006,007,53-2,35 -31,2% ----6,005,602 15:40
19-06-26113140,00355,19568,42-21,51 -3,8% ----355,19355,116 25-9
19-06-2638160,00--548,53-21,37 -3,9% --------0 --
19-06-2610180,00338,94528,66-21,18 -4,0% ----338,94338,941 31-12
19-06-2662200,00513,70508,80-21,02 -4,1% ----513,70513,701 20-2
19-06-261220,00204,00488,95-20,89 -4,3% ----204,00204,001 19-8
19-06-2621240,00263,36469,15-20,71 -4,4% ----263,36263,361 3-12
19-06-2631250,00276,11459,25-20,62 -4,5% ----276,11276,115 13-11
19-06-2682280,00213,00429,64-20,49 -4,8% ----213,00213,001 18-9
19-06-2641300,00322,75409,95-20,44 -5,0% ----322,75322,751 6-1
19-06-2616320,00359,33390,35-20,31 -5,2% ----359,82359,3315 16-1
19-06-2626340,00366,40370,86-20,28 -5,5% ----366,40366,401 18-2
19-06-26238350,00315,51361,12-20,26 -5,6% ----315,51315,516 15-1
19-06-2641360,00318,00351,39-20,23 -5,8% ----318,00318,001 15-1
19-06-2665380,00187,00332,21-20,32 -6,1% ----187,00187,002 13-10
19-06-26168400,00287,70313,93-20,80 -6,6% ----287,70287,701 3-3
19-06-2619420,00276,75294,22-20,08 -6,8% ----276,75276,752 19-1
19-06-2641440,00200,33275,92-20,55 -7,4% ----200,33200,332 7-1
19-06-26191450,00270,42266,40-20,33 -7,6% ----270,42270,421 2-2
19-06-2652460,00228,00257,07-20,24 -7,9% ----228,00228,001 6-3
19-06-2624480,00248,77238,73-20,10 -8,4% ----257,01246,458 24-2
19-06-26219500,00209,03220,60-19,60 -8,9% ----209,03209,031 13-3
19-06-26179550,00170,00179,24-19,77 -11,0% --250,00170,00170,002 10-3
19-06-26235600,00133,50139,11-17,01 -12,2% ----133,50133,502 10-3
19-06-2685650,0091,00105,44-15,44 -14,6% --102,00100,0091,004 17:24
19-06-26440700,0066,0077,08-12,90 -16,7% ----66,0066,001 16:01
19-06-2660720,0057,5567,10-11,71 -17,5% ----62,7057,558 13-3
19-06-26103750,0058,7054,21-9,97 -18,4% ----58,7058,701 12-3
19-06-26238800,0029,4537,43-7,78 -20,8% ----29,7029,452 17:29
19-06-2679850,0022,0525,51-5,91 -23,2% ----22,0522,052 10-3
19-06-26104900,0015,6017,14-4,49 -26,2% ----15,6015,402 10-3
19-06-261641.000,008,007,73-2,22 -28,7% 5,006,108,008,003 11-3
19-06-261041.200,002,762,27-0,64 -28,2% ----2,762,765 23-2
19-06-26 1.400,00--0,35+0,36 +102,9% --------0 --
18-09-2617160,00397,63549,94-22,90 -4,2% ----397,63397,6317 9-12
18-09-261180,00343,69530,29-22,64 -4,3% ----343,69343,691 13-11
18-09-261200,00421,50510,70-22,14 -4,3% ----421,50421,501 6-1
18-09-26 220,00--491,15-21,57 -4,4% --------0 --
18-09-26 240,00--471,66-20,85 -4,4% --------0 --
18-09-26 250,00--462,52-21,16 -4,6% --------0 --
18-09-261300,00232,68414,72-21,05 -5,1% ----232,68232,681 13-11
18-09-264340,00342,72376,75-20,83 -5,5% ----342,72342,722 15-1
18-09-2610350,00396,65367,14-20,57 -5,6% ----396,65396,651 25-2
18-09-2614360,00175,08358,07-20,79 -5,8% ----175,08174,403 31-12
18-09-268380,00192,85339,37-20,41 -6,0% ----192,98192,853 2-1
18-09-267400,00300,50321,08-20,32 -6,3% ----300,50300,501 10-2
18-09-264420,00307,76303,60-20,69 -6,8% ----307,76301,672 21-1
18-09-265440,00252,50285,52-19,89 -7,0% ----252,50252,502 3-3
18-09-2618460,00240,90268,95-20,34 -7,6% ----240,90240,901 3-3
18-09-267480,00271,04251,47-19,38 -7,7% ----271,04271,041 26-2
18-09-2622500,00204,00234,85-18,49 -7,9% ----204,00204,001 3-3
18-09-2631550,00188,79196,34-17,50 -8,9% ----188,79188,792 10-3
18-09-26302600,00173,00161,65-16,33 -10,1% ----173,00156,0020 11-3
18-09-2673650,00120,50131,16-15,38 -11,7% ----121,60120,5010 12-3
18-09-26126700,0090,00104,45-13,42 -12,8% ----98,9090,006 17:17
18-09-2697750,0070,0082,09-11,35 -13,8% ----73,0070,004 17:16
18-09-26108800,0068,8563,99-10,00 -15,6% ----68,8568,854 12-3
18-09-2634850,0042,0049,28-8,12 -16,5% ----44,2542,002 17:24
18-09-2679900,0041,0137,59-6,41 -17,1% ----41,0141,011 12-3
18-09-26561.000,0018,5022,05-4,55 -20,6% ----20,8018,503 13-3
18-09-261011.200,007,357,97-1,78 -22,3% ----7,357,3513 3-3
18-09-26 1.400,00--3,21-0,66 -20,6% --------0 --
18-12-26 180,00--531,31-22,83 -4,3% --------0 --
18-12-2626200,00509,50512,15-22,63 -4,4% ----509,50509,505 21-1
18-12-26 220,00--493,99-21,19 -4,3% --------0 --
18-12-2644240,00473,95475,08-21,17 -4,5% ----473,95473,951 30-1
18-12-2645250,00442,31464,82-20,31 -4,4% ----442,31442,311 6-3
18-12-2669280,00352,00436,67-20,11 -4,6% ----352,00352,002 7-1
18-12-2696300,00392,20418,33-20,27 -4,8% ----392,20392,201 3-3
18-12-2678350,00340,00373,26-20,42 -5,5% ----340,00337,756 3-3
18-12-264380,00312,50346,75-20,30 -5,9% ----312,50312,504 3-3
18-12-2643400,00323,29329,47-20,09 -6,1% ----323,29322,233 13-3
18-12-265420,00339,22312,31-19,73 -6,3% ----339,22339,221 26-2
18-12-264440,00262,25295,80-19,61 -6,6% ----263,50261,804 3-3
18-12-2636450,00253,80287,69-19,35 -6,7% ----255,00253,805 3-3
18-12-264460,00247,00279,74-19,16 -6,8% ----247,00247,004 3-3
18-12-262480,00272,00263,69-18,43 -7,0% ----272,00272,004 4-3
18-12-26231500,00243,49248,53-18,44 -7,4% ----243,49242,433 13-3
18-12-26352550,00190,00213,47-17,96 -8,4% ----214,60186,5013 6-3
18-12-26688600,00144,11179,71-15,75 -8,8% ----144,11144,111 9-3
18-12-2695650,00143,55150,98-14,82 -9,8% ----143,55142,403 12-3
18-12-26384700,00115,80125,73-13,62 -10,8% ----124,25115,803 13-3
18-12-2697750,0097,65103,72-12,58 -12,1% ----97,6597,651 12-3
18-12-26260800,0076,0085,05-10,50 -12,3% 72,6075,3077,0576,002 15:59
18-12-2656850,0067,0570,10-9,73 -13,9% ----67,0567,051 12-3
18-12-26336900,0052,7556,95-8,23 -14,5% ----53,5052,2510 10-3
18-12-262041.000,0037,6537,83-6,00 -15,9% ----37,6537,651 12-3
18-12-262381.200,0014,0016,72-3,05 -18,2% ----14,0014,001 17:16
18-12-2641.400,008,807,83-1,60 -20,4% ----9,008,802 10-3
18-06-277200,00476,12517,67-21,09 -4,1% ----476,12476,121 5-2
18-06-272240,00459,25481,38-20,99 -4,4% ----459,25459,251 16-1
18-06-278250,00471,16472,32-20,98 -4,4% ----471,16470,895 21-1
18-06-271300,00405,50426,87-19,80 -4,6% ----405,50405,501 16-1
18-06-2710350,00367,00384,80-20,28 -5,3% ----367,00367,001 10-2
18-06-272400,00370,27343,90-19,62 -5,7% ----370,27370,271 26-2
18-06-278450,00319,14305,31-18,64 -6,1% ----319,14319,141 22-1
18-06-2764500,00252,00269,31-17,58 -6,5% ----252,00252,001 17:12
18-06-2769600,00175,00206,93-15,87 -7,7% ----175,00175,001 9-3
18-06-27209700,00141,30156,76-14,18 -9,0% ----141,30141,301 17:18
18-06-2744800,00111,96117,31-11,63 -9,9% ----111,96111,961 10-3
18-06-2758900,0082,0587,41-9,72 -11,1% --100,1082,0582,051 10-3
18-06-27131.000,0060,7565,06-7,89 -12,1% ----60,7560,757 10-3
18-06-27211.200,0031,8036,25-5,00 -13,8% ----31,8031,801 3-3
18-06-27341.600,0014,5013,01-1,83 -14,1% ----14,5014,5010 5-3
17-12-2710200,00517,86522,17-21,09 -4,0% ----517,86517,455 26-1
17-12-27 240,00382,00486,95-20,96 -4,3% ----382,00382,001 6-1
17-12-2711250,00448,51478,11-20,76 -4,3% ----448,51448,511 6-3
17-12-276280,00428,60452,54-20,64 -4,6% ----429,75428,604 16-1
17-12-277300,00419,00435,83-20,57 -4,7% ----419,00419,001 19-1
17-12-2712350,00382,99395,38-19,97 -5,1% ----382,99382,991 17-2
17-12-2751400,00359,90357,22-19,23 -5,4% ----359,90358,882 4-3
17-12-2764450,00288,50321,90-18,90 -5,9% ----288,50288,501 17-2
17-12-2759500,00291,61288,67-17,90 -6,2% ----292,08290,815 4-3
17-12-2735550,00264,00258,26-17,03 -6,6% 236,20243,20264,00264,001 11-3
17-12-2757600,00239,05230,41-16,27 -7,1% ----239,05239,051 12-3
17-12-27104700,00178,09182,46-14,32 -7,8% ----178,09178,091 10-3
17-12-27104800,00139,60143,69-11,91 -8,3% ----139,60139,601 10-3
17-12-2754900,00109,99113,57-9,66 -8,5% ----109,99109,462 10-3
17-12-27341.000,0069,0089,50-8,96 -10,0% ----69,0069,001 9-3
17-12-271431.200,0055,5057,15-6,53 -11,4% ----55,5055,505 11-3
17-12-27121.600,0021,8224,99-3,17 -12,7% ----24,5021,822 6-3
15-12-283150,00471,75571,34-21,05 -3,7% ----471,75471,751 14-1
15-12-281200,00246,36529,97-20,87 -3,9% ----246,36246,361 5-9
15-12-28 250,00--490,19-20,64 -4,2% --------0 --
15-12-28 280,00--466,76-19,22 -4,1% --------0 --
15-12-2824300,00457,00451,59-19,02 -4,2% ----457,00457,002 23-2
15-12-28 350,00--416,51-19,72 -4,7% --------0 --
15-12-2849400,00204,10382,88-19,98 -5,2% ----204,10204,102 20-11
15-12-2820450,00345,05350,89-17,61 -5,0% ----345,05345,051 21-1
15-12-2856500,00334,00320,77-16,98 -5,3% ----334,00334,001 12-3
15-12-2815550,00297,77293,86-16,72 -5,7% ----304,73296,058 24-2
15-12-2833600,00250,00268,95-15,98 -5,9% ----250,00250,002 9-2
15-12-2849700,00221,00225,22-14,54 -6,5% ----221,00221,001 10-3
15-12-2842800,00185,00189,20-13,33 -7,0% ----185,00185,001 13-3
15-12-2819900,00165,78158,84-11,29 -7,1% ----165,78159,602 5-3
15-12-28551.000,00146,00134,78-10,63 -7,9% 118,25128,45146,00146,005 26-2
15-12-281021.200,00102,0097,84-8,44 -8,6% 84,2592,20102,00102,001 5-3
15-12-28211.600,0057,5055,54-5,45 -9,8% ----57,6057,502 25-2
21-12-297150,00586,95574,60-19,56 -3,4% ----586,95586,646 24-2
21-12-291200,00381,00539,41-20,38 -3,8% ----381,00381,001 6-10
21-12-291250,00234,18502,55-20,27 -4,0% ----234,18234,181 10-9
21-12-298280,00478,90481,08-18,79 -3,9% ----478,90478,902 23-2
21-12-297300,00409,15467,82-19,88 -4,2% ----409,15409,151 15-1
21-12-295350,00252,61434,88-19,25 -4,4% ----252,61252,613 16-12
21-12-297400,00400,00403,83-17,93 -4,4% ----400,00400,001 18-2
21-12-297450,00375,00374,69-17,05 -4,6% ----375,00375,003 29-1
21-12-2920500,00315,70348,51-16,74 -4,8% ----315,70315,705 15-1
21-12-2911550,00309,00323,68-16,32 -5,0% 298,20312,80309,00309,001 20-1
21-12-2931600,00294,00300,97-15,66 -5,2% 276,70292,75294,00294,001 12-3
21-12-2916700,00250,72261,80-14,93 -5,7% ----250,72250,722 29-1
21-12-2942800,00243,49225,14-12,66 -5,6% ----243,49243,492 26-2
21-12-2946900,00200,73197,58-13,27 -6,7% ----200,73200,731 5-3
21-12-29381.000,00147,35171,71-11,23 -6,5% ----147,35147,351 9-3
21-12-2981.200,00117,50132,61-8,87 -6,7% ----117,50117,501 29-1
21-12-29 1.600,00--86,29-7,01 -8,1% --------0 --
20-12-30 250,00--510,02-19,58 -3,8% --------0 --
20-12-30 300,00--480,33-18,68 -3,9% --------0 --
20-12-30 350,00--451,03-18,60 -4,1% --------0 --
20-12-30 400,00--422,88-18,19 -4,3% --------0 --
20-12-302450,00273,84396,33-17,40 -4,4% 365,90388,85273,84273,842 5-1
20-12-305500,00329,75372,14-16,76 -4,5% 342,70365,10333,00329,752 9-3
20-12-305600,00326,00326,82-15,33 -4,7% --400,00326,00326,001 4-3
20-12-3015700,00270,00289,17-14,90 -5,2% ----270,00270,001 9-2
20-12-3036800,00256,66256,39-13,60 -5,3% ----256,66256,662 24-2
20-12-3015900,00207,00228,55-13,45 -5,9% ----207,00207,001 16-2
20-12-30261.000,00200,00203,88-12,18 -6,0% 181,85200,25200,00200,001 6-3
20-12-30461.200,00163,00165,12-9,62 -5,8% ----163,00163,002 4-3
20-12-30111.600,00112,00114,18-7,95 -7,0% ----112,00110,005 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?