Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.015,00973,60+41,40 +4,3% 1.015,00966,80242.62217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-6-2026)
Totaal volume 1.749 (700 Calls, 1.049 Puts)
Totaal open interest bij opening 33.081 (16.388 Calls, 16.693 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00833,68+41,39 +5,0% ----715,00715,001 24-4
19-06-26 160,00490,52813,69+41,39 +5,1% ----490,52490,529 30-3
19-06-26 180,00470,60793,70+41,39 +5,2% ----470,60470,6010 30-3
19-06-26 200,00450,89773,71+41,39 +5,3% ----450,89450,1053 30-3
19-06-26 220,00647,50753,72+41,39 +5,5% ----647,50633,003 24-4
19-06-26 240,00411,54733,73+41,39 +5,6% ----411,54411,5419 30-3
19-06-261250,00631,05723,74+41,38 +5,7% ----631,05631,051 21-5
19-06-26 280,00213,00693,76+41,38 +6,0% --------0 18-9
19-06-26 300,00562,50673,77+41,38 +6,1% --------0 24-4
19-06-26 320,00533,25653,78+41,38 +6,3% ----533,25533,251 24-4
19-06-26 340,00517,25633,79+41,38 +6,5% ----517,25517,251 8-5
19-06-26 350,00532,00623,80+41,37 +6,6% ----532,00532,001 8-5
19-06-26 360,00294,39613,80+41,38 +6,7% ----294,39294,392 30-3
19-06-26 380,00502,50593,81+41,38 +7,0% ----502,50502,501 8-5
19-06-263400,00505,00573,82+41,38 +7,2% ----505,00505,001 10-6
19-06-26 420,00276,75553,84+41,37 +7,5% ----276,75276,752 19-1
19-06-261440,00401,50533,85+41,37 +7,7% ----401,50401,501 19-5
19-06-267450,00447,51523,86+41,36 +7,9% --------0 3-6
19-06-262460,00456,11513,86+41,37 +8,1% ----456,11456,111 10-6
19-06-26 480,00377,93493,88+41,36 +8,4% ----377,93377,931 6-5
19-06-2617500,00368,50473,90+41,35 +8,7% ----368,50360,502 8-6
19-06-26 520,00316,68453,91+41,35 +9,1% --------0 4-5
19-06-2614540,00351,72433,93+41,34 +9,5% --------0 2-6
19-06-26182550,00375,00423,94+41,33 +9,7% ----375,00375,001 9-6
19-06-261560,00346,72413,95+41,33 +10,0% --------0 3-6
19-06-263580,00283,50393,97+41,32 +10,5% --------0 15-5
19-06-26211600,00265,23374,00+41,30 +11,0% --------0 4-6
19-06-2641620,00325,36354,03+41,28 +11,7% ----325,36325,361 11-6
19-06-262640,00220,53334,06+41,26 +12,4% --------0 20-5
19-06-2675650,00285,00324,07+41,25 +12,7% ----285,00285,003 11-6
19-06-2625660,00205,58314,09+41,24 +13,1% ----205,58205,581 5-6
19-06-2641680,00194,57294,15+41,19 +14,0% --------0 21-5
19-06-26424700,00295,48274,20+41,15 +15,0% ----295,48295,486 16:30
19-06-26153720,00278,31254,29+41,08 +16,2% ----278,31278,316 16:09
19-06-2620740,00222,73234,40+40,99 +17,5% ----222,73222,731 11-6
19-06-26105750,00249,70224,48+40,93 +18,2% ----249,70249,702 17:07
19-06-2612760,00146,00214,59+40,83 +19,0% ----146,00146,001 10-6
19-06-2639780,00141,15194,83+40,64 +20,9% ----141,15141,152 9-6
19-06-26 790,00--185,04+40,48 +21,9% --------0 --
19-06-26306800,00190,00175,25+40,31 +23,0% ----190,00190,002 12:29
19-06-262810,0057,00165,53+40,11 +24,2% ----58,0557,002 5-6
19-06-2670820,00179,31156,12+39,60 +25,4% ----179,31179,316 16:09
19-06-262830,0044,35146,56+39,29 +26,8% ----44,5544,352 5-6
19-06-2652840,00102,00137,18+39,47 +28,8% ----102,0098,504 11-6
19-06-26231850,00147,50127,73+39,09 +30,6% ----147,50147,501 13:40
19-06-26125860,0099,80118,59+38,52 +32,5% ----99,8090,506 11-6
19-06-262870,0056,10109,42+37,96 +34,7% ----56,1056,101 9-6
19-06-2645880,00117,70100,79+36,89 +36,6% ----117,70117,403 13:18
19-06-268890,0093,1592,11+36,13 +39,2% ----93,1593,151 15:27
19-06-26154900,00101,0083,95+34,71 +41,3% ----103,0080,0013 16:11
19-06-269910,0050,4776,14+33,52 +44,0% ----50,4741,604 11-6
19-06-26123920,0089,3368,76+31,75 +46,2% ----89,3368,104 17:04
19-06-262930,0017,1161,51+30,31 +49,3% ----17,1116,352 10-6
19-06-2653940,0062,8555,10+28,26 +51,3% ----69,0052,1510 14:04
19-06-2611950,0057,5048,72+26,79 +55,0% ----57,5057,502 11:55
19-06-26201960,0057,4843,37+24,18 +55,8% ----57,4842,0010 17:17
19-06-26 970,0038,00---- -- ----45,0038,003 14:23
19-06-2663980,0044,4833,13+20,31 +61,3% ----44,4829,9511 17:17
19-06-26 990,0038,80---- -- ----38,8023,459 17:17
19-06-261651.000,0033,5025,19+15,99 +63,5% ----34,6019,1078 17:04
19-06-26 1.020,0023,05---- -- ----23,0517,253 16:07
19-06-26 1.040,0015,00---- -- ----15,7510,003 16:44
19-06-26 1.060,00------ -- --------0 --
19-06-261011.100,006,105,42+2,87 +53,0% ----6,103,2019 17:26
19-06-262051.200,001,040,98+0,40 +40,8% ----1,040,7112 17:25
19-06-2621.300,000,400,11+0,10 +90,9% ----0,400,401 11-6
19-06-26 1.400,00--0,01+0,01 +100,0% --------0 --
19-06-2621.450,000,220,01-- -- --------0 26-5
19-06-2631.500,000,040,15-0,11 -73,3% ----0,040,041 8-6
19-06-2671.550,000,090,12-0,03 -25,0% ----0,090,033 8-6
19-06-2631.600,000,070,10-0,03 -30,0% ----0,070,033 8-6
19-06-26 1.650,00--0,09-- -- --------0 --
17-07-26 400,00--574,93+41,83 +7,3% --------0 --
17-07-26 450,00--525,34+41,59 +7,9% --------0 --
17-07-261520,00361,89456,19+41,31 +9,1% ----361,89361,891 11-5
17-07-264560,00349,22416,63+41,34 +9,9% ----349,22349,221 3-6
17-07-262600,00236,55377,41+41,05 +10,9% --------0 28-4
17-07-261640,00272,40338,36+40,57 +12,0% --------0 3-6
17-07-262660,00289,25318,69+40,60 +12,7% ----289,25289,251 11-6
17-07-265680,00270,86299,36+40,52 +13,5% ----270,86270,861 11-6
17-07-263700,00202,73280,46+39,86 +14,2% --------0 28-5
17-07-263720,00149,39261,71+39,29 +15,0% ----149,39149,391 5-6
17-07-2614740,00231,48242,85+38,92 +16,0% ----231,48231,481 11-6
17-07-262760,00133,11224,77+38,21 +17,0% ----133,11133,111 4-6
17-07-2612780,00140,58206,58+37,40 +18,1% ----140,58140,581 28-5
17-07-2665800,0089,90189,21+36,90 +19,5% ----89,9089,002 5-6
17-07-2627820,00144,79172,27+35,84 +20,8% ----144,79144,791 11-6
17-07-2628840,0086,50156,25+34,76 +22,2% ----86,5086,504 10-6
17-07-2655860,00134,00140,70+33,39 +23,7% ----134,00118,254 11-6
17-07-26123880,0095,00126,84+31,38 +24,7% ----95,0095,001 11-6
17-07-2654900,00126,10112,64+29,98 +26,6% ----126,10111,003 13:19
17-07-2674920,00113,20100,55+28,32 +28,2% ----113,20113,202 13:16
17-07-2641940,00102,5088,38+26,49 +30,0% ----102,5090,004 13:34
17-07-2676960,0070,6278,54+24,32 +31,0% ----70,6251,052 11-6
17-07-2633980,0084,0068,12+22,79 +33,5% ----84,0066,007 17:18
17-07-261081.000,0075,8660,76+19,58 +32,2% ----76,8059,4224 17:27
17-07-26 1.050,0049,00---- -- ----49,0043,004 16:48
17-07-261361.100,0037,0029,58+10,88 +36,8% ----37,0028,507 17:24
17-07-26621.200,0017,8014,04+5,62 +40,0% ----17,8013,009 17:24
17-07-26391.300,007,256,83+2,67 +39,1% ----7,906,259 16:47
17-07-26141.400,004,504,30+1,06 +24,7% ----4,504,008 16:57
17-07-2651.450,001,003,30+0,93 +28,2% ----1,261,003 10-6
17-07-2671.500,000,702,76+0,54 +19,6% ----0,700,702 9-6
17-07-2631.550,001,022,15+0,67 +31,2% --------0 26-5
17-07-26 1.600,00--2,11+0,55 +26,1% --------0 --
17-07-2611.650,001,001,69+0,36 +21,3% --------0 22-5
21-08-26 400,00--577,27+41,23 +7,1% --------0 --
21-08-26 450,00--528,20+41,15 +7,8% --------0 --
21-08-26 500,00--479,65+40,81 +8,5% --------0 --
21-08-26 560,00--421,66+40,11 +9,5% --------0 --
21-08-26 600,00--383,28+40,01 +10,4% --------0 --
21-08-26 640,00--345,94+39,16 +11,3% --------0 --
21-08-261680,00221,23309,33+38,55 +12,5% ----221,23221,231 21-5
21-08-263720,00199,65274,18+37,58 +13,7% ----199,65199,651 28-5
21-08-267740,00154,39257,65+36,46 +14,2% ----154,39154,391 5-6
21-08-2617760,00137,56241,03+35,94 +14,9% ----137,56137,561 5-6
21-08-26 780,00--225,54+35,05 +15,5% --------0 --
21-08-264800,00136,58210,27+33,82 +16,1% ----136,58136,581 10-6
21-08-2618820,00118,00194,70+34,24 +17,6% ----118,00100,003 8-6
21-08-2612840,00134,00181,16+32,65 +18,0% ----134,00118,004 10-6
21-08-2611860,0084,56167,48+31,24 +18,7% ----84,5684,5610 5-6
21-08-268880,0092,75154,45+30,68 +19,9% ----92,7592,751 10-6
21-08-2619900,00147,00142,59+29,11 +20,4% ----147,00147,001 09:29
21-08-2611920,0082,37130,82+28,03 +21,4% ----87,2382,376 9-6
21-08-26 940,00--120,14+27,21 +22,6% --------0 --
21-08-26100960,00114,63111,00+23,77 +21,4% ----114,63114,631 09:29
21-08-2613980,00111,10100,93+23,41 +23,2% ----111,10102,3512 16:00
21-08-26211.000,00105,2093,03+21,89 +23,5% ----105,2092,1024 13:46
21-08-26 1.050,00------ -- --------0 --
21-08-26221.100,0071,2658,30+16,21 +27,8% ----71,2661,405 17:27
21-08-2641.200,0041,5036,61+11,40 +31,1% ----41,5038,002 17:02
21-08-26 1.300,00--22,17+7,71 +34,8% --------1 12:49
21-08-26 1.400,00------ -- --------0 --
18-09-26 160,00397,63814,79+41,36 +5,1% --------0 9-12
18-09-26 180,00343,69794,98+41,33 +5,2% --------0 13-11
18-09-26 200,00421,50775,20+41,30 +5,3% --------0 6-1
18-09-26 220,00--755,46+41,25 +5,5% --------0 --
18-09-26 240,00--735,81+41,14 +5,6% --------0 --
18-09-26 250,00--725,99+41,12 +5,7% --------0 --
18-09-261300,00232,68677,22+40,90 +6,0% --------0 13-11
18-09-263340,00421,11638,26+40,92 +6,4% --------0 14-4
18-09-269350,00402,00628,42+41,05 +6,5% --------0 13-4
18-09-2614360,00175,08618,67+40,99 +6,6% ----175,08174,403 31-12
18-09-268380,00564,50599,19+40,84 +6,8% ----564,50564,501 11-6
18-09-2612400,00475,50579,70+41,06 +7,1% --------0 21-5
18-09-264420,00307,76560,23+40,78 +7,3% --------0 21-1
18-09-265440,00252,50540,78+40,67 +7,5% --------0 3-3
18-09-2617460,00464,11521,38+40,89 +7,8% ----464,11464,111 10-6
18-09-267480,00271,04502,02+40,73 +8,1% --------0 26-2
18-09-2621500,00396,00482,78+40,60 +8,4% --------0 4-6
18-09-2629550,00300,79434,97+40,33 +9,3% ----301,13300,792 8-6
18-09-26319600,00291,80388,27+39,45 +10,2% --------0 7-5
18-09-2649650,00349,00342,96+38,44 +11,2% ----349,00349,001 09:03
18-09-26134700,00307,00299,69+37,30 +12,4% ----307,00307,001 10:13
18-09-26205750,00273,05259,04+35,80 +13,8% ----273,27273,055 11:20
18-09-26181800,00244,00221,50+33,74 +15,2% ----244,00220,0014 17:04
18-09-2686850,00198,81187,15+31,55 +16,9% ----198,81189,004 15:56
18-09-26250900,00108,00157,63+27,67 +17,6% ----113,50108,003 10-6
18-09-2660950,00142,09130,91+25,35 +19,4% ----142,09142,091 13:22
18-09-26981.000,00122,48107,99+23,01 +21,3% ----122,48110,5010 17:04
18-09-26161.100,0082,0073,90+15,95 +21,6% ----82,0072,0010 16:17
18-09-261921.200,0053,3149,30+12,36 +25,1% ----56,0047,5016 15:56
18-09-26861.400,0020,0022,91+6,06 +26,5% ----20,0020,0050 11-6
18-09-26291.600,0011,0011,97+2,67 +22,3% ----11,008,156 11-6
18-09-26 1.800,007,20---- -- ----7,206,4018 16:44
18-12-26 180,00--796,74+41,66 +5,2% --------0 --
18-12-2626200,00509,50777,44+41,36 +5,3% --------0 21-1
18-12-269220,00672,81758,27+40,94 +5,4% ----672,81672,769 14-5
18-12-2643240,00521,15739,26+40,86 +5,5% ----521,15521,151 14-4
18-12-2655250,00642,96729,57+40,86 +5,6% --------0 14-5
18-12-2665280,00584,26700,57+40,83 +5,8% ----584,52584,2615 20-5
18-12-2644300,00382,42681,32+40,68 +6,0% ----382,88382,422 7-4
18-12-2677350,00520,50633,20+40,65 +6,4% ----520,50520,501 24-4
18-12-2630380,00519,25604,43+40,58 +6,7% ----519,25518,1726 14-5
18-12-2637400,00482,86585,53+40,48 +6,9% ----482,86482,861 4-6
18-12-263420,00441,22566,64+40,13 +7,1% --------0 22-4
18-12-264440,00404,00547,70+40,20 +7,3% ----404,00404,001 30-4
18-12-2629450,00532,10538,25+40,24 +7,5% ----532,10532,101 11-6
18-12-264460,00247,00528,96+40,17 +7,6% ----247,00247,004 3-3
18-12-2629480,00398,00510,47+39,94 +7,8% ----398,00398,001 15-5
18-12-26187500,00510,00492,19+39,91 +8,1% ----510,00510,001 16:34
18-12-26439550,00418,70447,22+38,91 +8,7% ----418,70418,702 11-6
18-12-26394600,00424,00403,96+39,17 +9,7% ----424,00424,001 16:37
18-12-2695650,00360,00363,85+36,05 +9,9% ----360,00360,002 14:59
18-12-26259700,00322,00325,24+35,49 +10,9% ----330,00322,003 09:18
18-12-26307750,00304,85288,91+33,98 +11,8% ----304,85304,852 12:03
18-12-26582800,00279,75255,73+32,17 +12,6% ----279,75279,753 17:01
18-12-2696850,00238,48225,16+30,63 +13,6% ----238,48229,759 16:30
18-12-261.327900,00218,75197,39+28,69 +14,5% ----218,75207,2517 17:24
18-12-2632950,00185,09173,86+25,96 +14,9% ----185,09173,904 16:43
18-12-264221.000,00168,03151,48+24,95 +16,5% ----168,03148,3730 17:11
18-12-262281.100,00129,43115,80+19,97 +17,2% ----129,43122,963 17:11
18-12-261.1581.200,0090,1588,90+17,62 +19,8% ----90,1590,153 09:42
18-12-261811.400,0051,0953,10+9,81 +18,5% ----51,0951,091 14:55
18-12-26471.600,0034,8531,96+7,03 +22,0% ----34,8534,8551 16:46
18-12-26 1.800,00------ -- --------0 --
19-03-272250,00640,01732,62+40,85 +5,6% --------0 21-5
19-03-27 300,00--685,40+40,61 +5,9% --------0 --
19-03-271350,00518,00638,49+40,15 +6,3% --------0 24-4
19-03-271400,00433,55591,96+40,20 +6,8% --------0 30-4
19-03-2710460,00427,25537,90+39,57 +7,4% --------0 27-4
19-03-2710480,00402,70520,70+38,83 +7,5% --------0 7-5
19-03-2715500,00520,80503,26+38,71 +7,7% ----520,80520,802 12:46
19-03-2718550,00349,42460,24+38,25 +8,3% --------0 20-5
19-03-275600,00437,75420,71+36,76 +8,7% ----437,75437,752 12:46
19-03-275650,00385,15382,23+36,25 +9,5% ----385,15385,151 09:25
19-03-2726700,00251,00346,83+35,03 +10,1% --------0 15-5
19-03-279750,00213,73313,34+33,47 +10,7% ----214,48213,732 8-6
19-03-2761800,00287,00281,77+32,90 +11,7% ----287,00287,001 09:09
19-03-2733850,00260,00254,01+30,36 +12,0% ----260,00260,001 09:11
19-03-2782900,00200,00227,77+29,69 +13,0% ----200,00200,001 11-6
19-03-2734950,00176,65205,26+26,27 +12,8% ----179,20176,654 11-6
19-03-27721.000,00194,00183,69+25,26 +13,8% ----194,00192,3520 11:55
19-03-27141.100,00158,00148,29+21,40 +14,4% ----158,00158,001 14:03
19-03-27811.200,00120,00120,45+17,47 +14,5% ----120,00101,503 11-6
19-03-271321.400,0084,6378,70+13,92 +17,7% ----84,6378,009 12:58
19-03-27511.600,0051,6953,06+9,20 +17,3% ----56,9851,6952 14:55
19-03-27 1.800,0036,40---- -- ----36,4036,403 09:28
18-06-2748200,00749,40781,10+40,53 +5,2% ----749,75746,9414 11-6
18-06-2710240,00630,24743,55+39,92 +5,4% ----630,24630,2410 20-5
18-06-2712250,00635,00734,44+39,60 +5,4% --------0 7-5
18-06-278300,00603,25687,94+39,51 +5,7% --------0 14-5
18-06-2710350,00556,50642,18+39,16 +6,1% --------0 14-5
18-06-274400,00478,03597,54+38,53 +6,4% ----480,37478,032 18-5
18-06-278450,00447,44553,88+38,15 +6,9% ----447,44447,441 5-6
18-06-2769500,00452,90512,00+38,25 +7,5% ----452,90452,901 27-5
18-06-2765600,00441,41434,69+36,30 +8,4% ----441,41441,411 10:11
18-06-27250700,00370,10365,18+33,67 +9,2% ----370,10370,102 14:30
18-06-2776800,00305,00304,74+31,63 +10,4% ----305,00305,001 11-6
18-06-2753900,00264,85253,81+28,71 +11,3% ----265,07252,316 11:20
18-06-27501.000,00166,49211,06+26,19 +12,4% ----166,49160,802 10-6
18-06-27431.200,00151,80146,67+19,12 +13,0% ----151,80148,8514 10:51
18-06-27901.400,00110,55103,68+14,60 +14,1% ----110,55110,551 11:01
18-06-27901.600,0071,0074,34+11,73 +15,8% ----71,0062,005 11-6
18-06-27 1.800,00------ -- 52,9562,60----0 --
18-06-27352.000,0035,0040,19+7,49 +18,6% ----35,0032,157 11-6
17-12-2711200,00705,25784,67+40,13 +5,1% ----705,25705,251 14-5
17-12-27 240,00622,25748,78+40,12 +5,4% --------0 18-5
17-12-2712250,00618,50739,83+40,25 +5,4% ----618,50618,501 24-4
17-12-276280,00650,93713,25+40,33 +5,7% ----650,93650,931 10-6
17-12-277300,00419,00695,89+40,31 +5,8% ----419,00419,001 19-1
17-12-2710350,00575,20653,18+40,36 +6,2% ----575,20575,201 10-6
17-12-2753400,00543,50611,91+40,26 +6,6% ----543,50543,501 27-5
17-12-2757450,00469,46571,94+39,61 +6,9% --------0 12-5
17-12-2754500,00511,22535,05+38,26 +7,2% ----511,22511,225 11-6
17-12-2737550,00500,00498,49+37,05 +7,4% ----500,00500,001 09:03
17-12-2749600,00476,55464,51+36,36 +7,8% ----476,55476,551 15:54
17-12-2793700,00419,00401,57+34,15 +8,5% ----419,00419,001 13:02
17-12-27104800,00357,05346,11+31,91 +9,2% ----357,05357,051 15:54
17-12-27115900,00302,35298,70+29,19 +9,8% ----305,00302,353 14:31
17-12-27741.000,00266,97259,04+27,27 +10,5% ----266,97256,313 15:51
17-12-271341.200,00202,17195,37+22,67 +11,6% ----202,17200,008 15:51
17-12-27571.400,00143,00149,99+17,81 +11,9% ----143,00130,3547 11-6
17-12-271411.600,00101,60116,58+14,53 +12,5% ----101,60101,601 11-6
17-12-27 1.800,00------ -- --------0 --
17-12-27712.000,0069,0072,41+9,96 +13,8% ----69,0063,0045 11-6
15-12-283150,00471,75835,76+40,62 +4,9% ----471,75471,751 14-1
15-12-281200,00246,36793,65+40,61 +5,1% --------0 5-9
15-12-282250,00649,00752,94+40,63 +5,4% --------0 12-5
15-12-28 280,00--728,99+40,31 +5,5% --------0 --
15-12-2822300,00625,00713,54+40,35 +5,7% --------0 22-5
15-12-28 350,00--675,83+39,79 +5,9% --------0 --
15-12-2849400,00569,00639,43+39,46 +6,2% --------0 3-6
15-12-2820450,00476,70604,85+38,59 +6,4% ----476,70476,701 22-4
15-12-2853500,00505,00571,72+37,86 +6,6% --------0 27-5
15-12-2819550,00443,95540,79+36,90 +6,8% ----443,97443,944 8-6
15-12-2832600,00539,00510,92+35,17 +6,9% ----539,00539,002 17:24
15-12-2840700,00484,00457,27+33,56 +7,3% ----484,00484,001 17:24
15-12-2840800,00402,84409,81+31,76 +7,7% ----402,84402,842 11-6
15-12-2819900,00300,05367,93+28,53 +7,8% 365,00------0 29-5
15-12-28491.000,00279,48331,59+28,33 +8,5% ----279,48279,481 9-6
15-12-281071.200,00280,90270,87+26,24 +9,7% ----281,77280,902 12:50
15-12-28281.400,00200,65223,41+23,61 +10,6% ----203,25200,6513 11-6
15-12-28411.600,00190,04186,84+18,71 +10,0% ----190,04190,045 09:44
15-12-28 1.800,00------ -- 132,20196,00----0 --
15-12-28602.000,00139,90135,57+12,07 +8,9% ----140,40136,177 12:50
21-12-297150,00586,95842,54+40,61 +4,8% ----586,95586,646 24-2
21-12-291200,00381,00803,63+40,28 +5,0% --------0 6-10
21-12-291250,00234,18766,23+39,74 +5,2% --------0 10-9
21-12-298280,00393,00744,69+39,57 +5,3% ----393,00393,003 31-3
21-12-291300,00651,71730,56+39,25 +5,4% --------0 28-5
21-12-292350,00640,47696,21+39,17 +5,6% ----640,47640,473 10-6
21-12-296400,00477,38663,72+38,67 +5,8% --------0 17-4
21-12-297450,00520,00632,49+38,52 +6,1% ----520,00520,001 8-6
21-12-2922500,00489,00603,46+38,17 +6,3% ----489,00489,003 6-5
21-12-2913550,00495,00575,04+37,32 +6,5% ----495,00495,001 10-6
21-12-2938600,00445,00549,18+37,33 +6,8% ----445,00445,001 5-6
21-12-2913700,00372,00500,52+35,34 +7,1% ----372,00372,001 13-5
21-12-2942800,00352,00458,37+34,27 +7,5% ----352,00352,001 21-5
21-12-2941900,00425,00419,46+31,47 +7,5% ----425,00425,001 09:04
21-12-29411.000,00397,18385,83+30,67 +7,9% ----397,18397,181 12:15
21-12-29101.200,00244,07327,54+27,11 +8,3% --------0 1-6
21-12-29 1.400,00--281,21+22,75 +8,1% --------0 --
21-12-29 1.600,00--245,02+21,47 +8,8% --------0 --
21-12-2922.000,00201,57189,68+19,29 +10,2% ----201,57201,571 17:14
21-12-29 2.400,00------ -- 118,85190,70----0 --
20-12-30 250,00--778,66+39,65 +5,1% --------0 --
20-12-30 300,00--745,68+40,29 +5,4% --------0 --
20-12-30 350,00--714,59+40,40 +5,7% --------0 --
20-12-30 400,00--684,73+39,54 +5,8% --------0 --
20-12-30 450,00572,84656,90+38,90 +5,9% ----572,84572,842 4-6
20-12-3016500,00520,00629,94+37,41 +5,9% ----520,00520,001 8-6
20-12-3015600,00528,47581,06+35,22 +6,1% ----528,47500,006 10-6
20-12-3011700,00508,00536,79+31,85 +5,9% ----508,00508,006 11-6
20-12-3031800,00522,18497,74+31,18 +6,3% ----522,18501,373 17:09
20-12-3016900,00411,00461,06+29,27 +6,3% ----411,00411,001 10-6
20-12-30481.000,00331,62429,91+29,53 +6,9% ----331,62331,626 8-6
20-12-30321.200,00391,73374,94+28,05 +7,5% ----391,73383,083 17:09
20-12-30561.400,00307,20329,27+26,61 +8,1% ----307,20307,1815 11-6
20-12-3091.600,00250,00292,50+23,87 +8,2% --------1 11-6
20-12-3052.000,00249,46235,49+18,56 +7,9% ----249,46247,003 17:14
20-12-30 2.400,00------ -- 162,65240,45----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?