Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 947,60993,00-45,40 -4,6% 969,40946,6013.31009:27

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-7-2026)
Totaal volume 892 (397 Calls, 495 Puts)
Totaal open interest bij opening 1.471 (736 Calls, 735 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--600,99-- -- --------0 --
17-07-26 450,00--551,05-- -- --------0 --
17-07-26 520,00491,85481,16+10,69 +2,2% ----491,85491,8510 14:55
17-07-26 560,00349,22441,30-- -- ----349,22349,221 3-6
17-07-26 600,00236,55401,55-- -- --------0 28-4
17-07-26 640,00272,40361,97-- -- --------0 3-6
17-07-26 660,00289,25342,27-- -- ----289,25289,251 11-6
17-07-26 680,00260,00322,45-- -- ----260,00260,001 29-6
17-07-26 700,00276,00302,83-- -- ----276,00276,001 29-6
17-07-26 720,00339,05283,03-- -- ----339,05339,051 19-6
17-07-26 740,00286,55263,24+23,31 +8,9% ----286,55286,5510 14:38
17-07-267760,00317,68243,85-8,21 -3,4% ----317,68317,681 22-6
17-07-26 780,00199,00224,38-- -- ----199,00199,001 24-6
17-07-26 800,00165,00205,13-- -- ----171,50165,0026 26-6
17-07-26 820,00160,00186,19-- -- ----160,00147,003 29-6
17-07-26 840,00151,89167,75-- -- ----160,22151,892 24-6
17-07-26 860,00170,00149,51+20,49 +13,7% ----170,00170,001 14:35
17-07-26 880,00120,00132,30-- -- ----120,00120,001 30-6
17-07-26 900,00130,30116,12+14,18 +12,2% ----130,30130,301 14:45
17-07-26 920,0068,70100,00-- -- ----68,7068,701 29-6
17-07-26 940,0095,6185,87-- -- ----95,6195,611 30-6
17-07-26 960,0096,5072,90+23,60 +32,4% ----96,5094,652 13:56
17-07-26 980,0076,0060,99+15,01 +24,6% ----76,0076,001 1-7
17-07-26 1.000,0045,0050,40-5,40 -10,7% ----70,0045,0044 17:24
17-07-26 1.050,0025,0030,73-5,73 -18,6% ----42,6025,0041 16:45
17-07-26 1.100,0014,4017,88-3,48 -19,5% 0,10--26,3313,6438 17:15
17-07-26 1.150,007,669,71-2,05 -21,1% ----15,007,6616 17:11
17-07-26 1.200,004,505,29-0,79 -14,9% ----8,454,5033 16:42
17-07-26 1.250,004,303,13+1,17 +37,4% ----4,604,203 14:34
17-07-26 1.300,002,501,91+0,59 +30,9% --3,402,502,503 12:06
17-07-26 1.400,001,100,91+0,19 +20,9% ----1,101,002 14:16
17-07-26 1.450,001,600,72-- -- ----1,661,605 22-6
17-07-26 1.500,000,600,32+0,28 +87,5% --0,720,600,601 12:20
17-07-26 1.550,001,020,22-- -- --------0 26-5
17-07-26 1.600,000,210,17-- -- ----0,210,211 26-6
17-07-26 1.650,001,490,13-- -- ----1,491,494 15-6
21-08-26 400,00--602,75-- -- --------0 --
21-08-26 450,00--553,39-- -- --------0 --
21-08-26 500,00--504,03-- -- --------0 --
21-08-26 560,00--445,24-- -- --------0 --
21-08-26 600,00--406,40-- -- --------0 --
21-08-26 640,00--367,76-- -- --------0 --
21-08-26 680,00221,23329,81-- -- ----221,23221,231 21-5
21-08-26 720,00199,65292,62-- -- ----199,65199,651 28-5
21-08-267740,00154,39274,47-6,58 -2,4% ----154,39154,391 5-6
21-08-26 760,00244,90256,92-- -- ----245,00244,902 30-6
21-08-26 780,00--239,62-- -- --------0 --
21-08-26 800,00244,40222,70+21,70 +9,7% ----244,40244,401 1-7
21-08-26 820,00175,20206,76-- -- ----178,50170,154 26-6
21-08-26 840,00210,70191,06+19,64 +10,3% ----210,70210,701 10:36
21-08-26 860,00169,92175,92-- -- ----169,92169,921 24-6
21-08-26 880,00148,64162,13-- -- ----156,10148,642 24-6
21-08-26 900,00137,50148,22-- -- ----137,50137,501 30-6
21-08-26 920,00127,30135,91-- -- --130,35127,30126,302 30-6
21-08-26 940,0090,49123,60-- -- ----90,4984,003 29-6
21-08-26 960,00124,00112,37+11,63 +10,3% ----124,00124,001 1-7
21-08-26 980,0084,50101,88-- -- ----84,5084,502 26-6
21-08-26 1.000,0087,0092,00-5,00 -5,4% ----105,0087,006 17:24
21-08-26 1.050,0067,0070,88-3,88 -5,5% ----86,6067,009 17:25
21-08-26 1.100,0041,0154,12-13,11 -24,2% ----41,0139,901 12:22
21-08-26 1.150,0039,0041,19-2,19 -5,3% ----50,0039,004 17:20
21-08-26591.200,0029,5031,21+0,02 +0,1% ----40,2029,5053 16:41
21-08-26 1.250,0024,0023,83+0,17 +0,7% ----30,4024,002 15:16
21-08-26 1.300,0016,8017,46-0,66 -3,8% ----22,6516,806 17:12
21-08-26 1.400,0013,2910,32+2,97 +28,8% ----13,4013,2250 14:25
21-08-26 1.500,006,356,34-- -- ----6,356,355 24-6
18-09-26 160,00397,63841,61-443,98 -52,8% --------0 9-12
18-09-26 180,00343,69821,80-478,11 -58,2% --------0 13-11
18-09-26 200,00421,50802,04-- -- --------0 6-1
18-09-26 220,00--782,26-- -- --------0 --
18-09-26 240,00--762,48-- -- --------0 --
18-09-26 250,00--752,62-- -- --------0 --
18-09-26 300,00667,05703,21-- -- ----667,05667,055 24-6
18-09-26 340,00421,11663,60-- -- --------0 14-4
18-09-26 350,00710,21653,81-- -- ----710,21709,942 19-6
18-09-26 360,00608,15643,99-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45624,33-- -- ----616,45616,454 24-6
18-09-26 400,00597,75604,69-- -- ----597,75597,757 24-6
18-09-26 420,00307,76585,06-- -- --------0 21-1
18-09-26 440,00252,50565,52-- -- --------0 3-3
18-09-26 460,00563,71545,90-- -- ----563,91563,714 23-6
18-09-26 480,00544,53526,30-- -- ----544,53544,535 23-6
18-09-2621500,00563,00506,78-7,90 -1,6% ----563,00563,003 19-6
18-09-26 550,00300,79458,28-- -- ----301,13300,792 8-6
18-09-26 600,00370,00410,20-- -- ----370,00370,001 26-6
18-09-26 650,00398,95363,07-- -- ----398,95398,951 15-6
18-09-26 680,00--335,66-- -- --------0 --
18-09-26 700,00315,86317,56-- -- ----315,86315,863 23-6
18-09-26 720,00--299,75-- -- --------0 --
18-09-26 750,00310,00274,33-- -- ----310,00305,006 15-6
18-09-26 800,00235,00234,11+0,89 +0,4% ----235,00235,001 16:31
18-09-26 820,00--218,75-- -- --------0 --
18-09-26 840,00224,80204,20+20,60 +10,1% ----224,80224,801 1-7
18-09-26 850,00169,00197,43-- -- ----169,00169,001 26-6
18-09-26 860,00--190,37-- -- --------0 --
18-09-26 880,00193,50176,60+16,90 +9,6% ----193,50193,501 10:41
18-09-26 900,00185,01164,29+20,72 +12,6% ----185,01185,011 13:10
18-09-26 920,00140,41151,65-- -- ----143,50140,413 24-6
18-09-26 940,00135,50140,06-- -- ----135,50135,5012 30-6
18-09-26 950,00154,06134,43+19,63 +14,6% ----154,06154,061 13:10
18-09-26 960,00124,00129,54-5,54 -4,3% ----145,50124,004 17:21
18-09-269980,00126,00119,19-2,93 -2,5% ----126,00126,003 15:54
18-09-26 1.000,00110,00109,04+0,96 +0,9% ----117,50110,002 15:33
18-09-26 1.050,0060,8088,67-- -- ----60,8060,503 29-6
18-09-26 1.100,0074,0071,73+2,27 +3,2% ----86,5074,003 15:06
18-09-26 1.150,0060,8057,58+3,22 +5,6% ----60,8060,801 16:14
18-09-26 1.200,0053,2045,40+7,80 +17,2% --78,5053,2053,205 1-7
18-09-26 1.250,0036,8036,34+0,46 +1,3% ----36,8036,801 16:40
18-09-26 1.300,0031,5029,10-- -- ----31,5031,501 30-6
18-09-26 1.400,0016,3618,62-- -- ----16,3616,365 30-6
18-09-2611.500,0020,3512,25+0,45 +3,7% ----20,3520,351 22-6
18-09-26 1.600,006,808,29-- -- ----7,506,802 24-6
18-09-26 1.800,005,004,28-- -- --------1 24-6
18-09-2662.000,002,822,64+0,58 +22,0% ----2,822,825 24-6
18-12-26 180,00--823,41-- -- --------0 --
18-12-26 200,00509,50803,95-- -- --------0 21-1
18-12-26 220,00793,80784,36-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96764,75-- -- ----821,97821,963 19-6
18-12-2644250,00811,77755,02-7,42 -1,0% ----813,04811,7711 19-6
18-12-26 280,00782,86725,82-- -- ----784,71782,0516 19-6
18-12-26 300,00765,66706,36-- -- ----767,99765,428 18-6
18-12-26 350,00715,46657,87-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80628,87-- -- ----631,80631,805 23-6
18-12-26 400,00668,67609,66-- -- ----668,70668,4710 19-6
18-12-26 420,00441,22590,61-- -- --------0 22-4
18-12-26 440,00404,00571,52-- -- ----404,00404,001 30-4
18-12-26 450,00532,10562,01-- -- ----532,10532,101 11-6
18-12-26 460,00247,00552,45-- -- ----247,00247,004 3-3
18-12-26 480,00565,00533,56-- -- ----565,00565,001 15-6
18-12-26 500,00474,84515,00-- -- ----475,30474,8411 29-6
18-12-26 550,00500,00468,93+31,07 +6,6% ----500,00500,001 12:07
18-12-26 600,00450,00424,36+25,64 +6,0% ----450,00450,001 14:35
18-12-26 650,00345,00382,04-- -- ----345,00345,007 29-6
18-12-26245700,00360,00341,70-5,73 -1,7% ----360,00360,001 1-7
18-12-26 750,00315,76303,97-- -- ----316,39293,1214 30-6
18-12-26 800,00280,29269,36-- -- ----280,42258,517 30-6
18-12-26 850,00206,85237,02-- -- ----206,85206,851 26-6
18-12-26 900,00189,00208,33-- -- --------1 30-6
18-12-26 950,00201,32182,42+18,90 +10,4% ----201,32201,321 13:39
18-12-26 1.000,00169,00159,21+9,79 +6,1% ----169,00169,002 14:52
18-12-26 1.100,00126,70120,57-- -- ----126,70114,5013 30-6
18-12-26 1.200,0089,0091,01-2,01 -2,2% ----100,0089,002 16:42
18-12-26 1.300,0074,1069,20-- -- ----74,1074,101 30-6
18-12-26 1.400,0050,0052,41-2,41 -4,6% ----50,0046,151 12:22
18-12-26 1.600,0022,8031,04-- -- ----22,8022,801 29-6
18-12-26 1.800,0017,6019,23-- -- ----17,6017,504 30-6
18-12-26 2.000,009,7512,66-- -- ----9,859,657 29-6
19-03-27 250,00640,01757,80-- -- --------0 21-5
19-03-27 300,00--710,03-- -- --------0 --
19-03-27 350,00518,00662,59-- -- --------0 24-4
19-03-27 400,00433,55615,64-- -- --------0 30-4
19-03-27 460,00427,25560,50-- -- --------0 27-4
19-03-27 480,00402,70542,58-- -- --------0 7-5
19-03-27 500,00520,80524,76-- -- ----520,80520,802 12-6
19-03-27 550,00349,42481,46-- -- --------0 20-5
19-03-27 600,00498,00440,08-- -- ----498,00498,001 18-6
19-03-27 650,00385,15400,77-- -- ----385,15385,151 12-6
19-03-27 700,00388,80364,27+24,53 +6,7% ----388,80388,801 1-7
19-03-27 750,00299,17329,62-- -- ----299,17299,032 29-6
19-03-27 800,00315,30297,58-- -- ----327,25315,3011 15-6
19-03-27 850,00238,71268,68-- -- ----238,71238,711 26-6
19-03-27 900,00210,90241,17-- -- ----219,95210,904 26-6
19-03-27 950,00224,70216,77+7,93 +3,7% ----232,00220,004 15:54
19-03-27 1.000,00190,00194,22-4,22 -2,2% ----190,00190,001 16:41
19-03-27 1.100,00166,85156,55-- -- ----166,85166,851 25-6
19-03-27 1.200,00123,10126,26-3,16 -2,5% ----123,10123,101 17:24
19-03-27 1.300,00130,27102,06-- -- ----130,27129,709 22-6
19-03-27 1.400,0086,2982,13-- -- ----86,2986,291 23-6
19-03-27 1.600,0052,7954,53-- -- ----52,7951,845 30-6
19-03-27 1.800,0038,7537,06-- -- ----38,7535,393 30-6
19-03-27 2.000,0022,9025,87-- -- ----22,9022,902 24-6
18-06-27 200,00810,85806,84-- -- ----810,85810,8511 23-6
18-06-27 240,00790,62768,69-- -- ----790,62790,622 15-6
18-06-2712250,00635,00759,20-6,97 -0,9% --------0 7-5
18-06-27 300,00603,25712,01-- -- --------0 14-5
18-06-27 350,00689,10665,66-- -- ----689,10689,1010 15-6
18-06-2719400,00686,85620,31-6,65 -1,1% ----686,85686,8510 18-6
18-06-27 450,00653,59576,18-- -- ----653,59653,591 22-6
18-06-27 500,00605,25534,18-- -- ----605,25605,2510 19-6
18-06-27 600,00508,00454,11-- -- ----508,00508,008 18-6
18-06-27 700,00387,05383,19-- -- ----387,05387,051 23-6
18-06-27 750,00--351,30-- -- --------0 --
18-06-27 800,00291,17321,42-- -- ----291,73291,172 29-6
18-06-27 850,00--294,09-- -- --------0 --
18-06-2753900,00244,00268,66-4,11 -1,5% ----244,00244,001 26-6
18-06-27 950,00246,75246,06-- -- ----246,75246,751 25-6
18-06-27 1.000,00217,00224,17-- -- ----217,00217,001 30-6
18-06-27 1.100,00203,82187,20+16,62 +8,9% ----203,82203,821 13:39
18-06-27 1.200,00165,00156,71+8,29 +5,3% ----165,00165,001 1-7
18-06-27 1.300,00162,60131,30-- -- ----162,60160,7532 22-6
18-06-27 1.400,00135,74110,53-- -- ----135,74135,741 22-6
18-06-27 1.600,0075,6079,00-- -- ----75,6075,6010 25-6
18-06-27 1.800,0057,0057,54-- -- ----61,0052,003 25-6
18-06-27562.000,0036,0042,92+1,54 +3,6% ----36,0036,002 29-6
17-12-27 200,00810,45810,26-- -- ----810,45810,456 23-6
17-12-27 240,00622,25773,80-- -- --------0 18-5
17-12-27 250,00785,19764,79-- -- ----785,19782,7013 23-6
17-12-27 280,00650,93737,93-- -- ----650,93650,931 10-6
17-12-27 300,00740,93720,34-- -- ----740,93740,933 23-6
17-12-27 350,00575,20676,80-- -- ----575,20575,201 10-6
17-12-2752400,00599,16634,87-4,87 -0,8% ----599,16599,161 24-6
17-12-27 450,00636,12594,47-- -- ----636,12636,121 15-6
17-12-27 500,00571,29555,98-- -- ----571,29570,607 17-6
17-12-27 550,00500,00519,24-- -- ----500,00500,001 12-6
17-12-27 600,00554,51484,26-- -- ----554,51554,511 22-6
17-12-27 700,00435,00420,83+14,17 +3,4% ----435,00435,001 1-7
17-12-27 800,00345,80365,46-- -- ----345,80322,555 29-6
17-12-27 900,00320,00317,29-- -- ----320,00320,001 30-6
17-12-27 1.000,00258,28277,71-- -- ----258,28239,303 29-6
17-12-27 1.200,00220,00212,37+7,63 +3,6% ----220,00220,001 14:59
17-12-27 1.400,00168,15162,37+5,78 +3,6% ----168,15168,151 16:06
17-12-27 1.600,00112,00127,00-- -- ----112,00112,003 29-6
17-12-27 1.800,0095,95100,65-- -- ----95,9595,9550 25-6
17-12-27 2.000,0070,2077,99-- -- ----70,2070,201 26-6
16-06-28 500,00--574,36-- -- --------0 --
16-06-28 600,00--509,30-- -- --------0 --
16-06-28 700,00--450,80-- -- --------0 --
16-06-28 800,00--400,79-- -- --------0 --
16-06-28 900,00--354,78-- -- --------0 --
16-06-28 1.000,00--316,06-- -- --------0 --
16-06-28 1.200,00--251,09-- -- --------0 --
16-06-28 1.400,00--202,18-- -- --------0 --
16-06-28 1.600,00--164,83-- -- --------0 --
16-06-28 1.800,00--135,04-- -- --------0 --
16-06-28 2.000,00--113,09-- -- --------0 --
15-12-28 150,00471,75861,28-- -- ----471,75471,751 14-1
15-12-28 200,00246,36818,69-572,33 -69,9% --------0 5-9
15-12-28 250,00649,00777,46-- -- --------0 12-5
15-12-28 280,00--753,36-- -- --------0 --
15-12-28 300,00700,99737,76-- -- ----700,99700,991 26-6
15-12-28 350,00718,71699,44-- -- ----718,71718,703 23-6
15-12-28 400,00680,11662,88-- -- ----681,93680,1112 23-6
15-12-28 450,00476,70627,68-- -- ----476,70476,701 22-4
15-12-28 500,00570,00594,80-- -- ----570,00570,0012 24-6
15-12-28 550,00611,45562,83-- -- ----611,45611,451 18-6
15-12-2831600,00539,00533,22-1,15 -0,2% ----539,00539,002 12-6
15-12-2843700,00483,90478,40-0,67 -0,1% ----483,90472,008 30-6
15-12-28 800,00394,55430,48-- -- ----394,55381,005 29-6
15-12-28 900,00401,00387,78+13,22 +3,4% ----408,00401,002 14:54
15-12-28 1.000,00307,23349,66-- -- ----310,61307,233 29-6
15-12-28 1.200,00290,14286,95-- -- ----290,14280,598 30-6
15-12-28181.400,00246,00238,43-0,77 -0,3% ----246,00246,001 25-6
15-12-28451.600,00182,14200,30-0,62 -0,3% ----182,14182,141 26-6
15-12-28 1.800,00164,00169,30-- -- ----164,00164,0012 25-6
15-12-28 2.000,00150,65145,14+5,51 +3,8% ----150,65150,651 16:57
21-12-297150,00586,95868,33-12,17 -1,4% ----586,95586,646 24-2
21-12-29 200,00381,00828,95-447,95 -54,0% --------0 6-10
21-12-29 250,00234,18791,42-557,24 -70,4% --------0 10-9
21-12-29 280,00841,10769,59-- -- ----841,10841,102 22-6
21-12-291300,00651,71755,34-13,04 -1,7% --------0 28-5
21-12-29 350,00692,80721,04-- -- ----692,80692,801 24-6
21-12-29 400,00477,38688,11-- -- --------0 17-4
21-12-29 450,00520,00657,10-- -- ----520,00520,001 8-6
21-12-29 500,00681,25627,49-- -- ----681,25681,251 18-6
21-12-29 550,00495,00599,54-- -- ----495,00495,001 10-6
21-12-29 600,00445,00573,08-- -- ----445,00445,001 5-6
21-12-29 700,00372,00524,55-- -- ----372,00372,001 13-5
21-12-29 800,00518,67481,07-- -- ----518,67518,672 18-6
21-12-29 900,00406,97442,19-- -- ----406,97406,977 24-6
21-12-29 1.000,00367,15407,07-- -- ----367,15367,151 26-6
21-12-29 1.200,00391,61348,31-- -- ----391,61391,611 22-6
21-12-29 1.400,00291,57300,77-- -- ----291,57291,573 23-6
21-12-29 1.600,00289,61261,54-- -- ----289,61289,611 22-6
21-12-29 2.000,00186,55202,49-- -- ----186,55186,551 26-6
21-12-29 2.400,00--162,24-- -- --------0 --
20-12-30 250,00--804,48-- -- --------0 --
20-12-30 300,00--771,72-- -- --------0 --
20-12-30 350,00--740,40-- -- --------0 --
20-12-30 400,00--710,85-- -- --------0 --
20-12-30 450,00572,84682,65-- -- ----572,84572,842 4-6
20-12-30 500,00520,00655,60-- -- ----520,00520,001 8-6
20-12-30 600,00528,47606,73-- -- ----528,47500,006 10-6
20-12-30 700,00508,00562,45-- -- ----508,00508,006 11-6
20-12-30 800,00535,85522,46+13,39 +2,6% ----535,85535,851 1-7
20-12-30 900,00411,00486,29-- -- ----411,00411,001 10-6
20-12-30 1.000,00455,00453,62+1,38 +0,3% ----455,00455,002 1-7
20-12-30 1.200,00405,85397,83+8,02 +2,0% ----405,85405,851 1-7
20-12-30 1.400,00344,33350,99-- -- ----356,00344,3311 23-6
20-12-30 1.600,00315,00312,95+2,05 +0,7% ----315,00315,002 16:41
20-12-30 2.000,00268,44252,73+15,71 +6,2% ----268,44257,003 14:34
20-12-30 2.400,00193,50209,73-- -- ----193,50193,502 24-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?