Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 869,40906,00-36,60 -4,0% 869,80840,60222.37117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-7-2026)
Totaal volume 1.778 (798 Calls, 980 Puts)
Totaal open interest bij opening 29.623 (15.945 Calls, 13.678 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--506,03-36,63 -7,2% 457,65462,45----0 --
17-07-26 450,00--456,03-36,63 -8,0% 407,65412,45----0 --
17-07-2621520,00365,70386,04-36,64 -9,5% 337,65342,45365,70365,701 8-7
17-07-261560,00300,25346,04-36,64 -10,6% 297,65302,45300,25300,251 17:09
17-07-261600,00327,00306,04-36,64 -12,0% 257,65262,45327,00327,001 7-7
17-07-261640,00276,02266,05-36,65 -13,8% 217,65222,45276,02276,021 15-7
17-07-261660,00262,47246,05-36,65 -14,9% 197,65202,45285,53262,472 15-7
17-07-2612680,00260,00226,05-36,65 -16,2% 177,65182,45260,00260,001 29-6
17-07-264700,00188,08206,05-36,65 -17,8% 157,65162,45188,08188,082 16-7
17-07-264720,00211,50186,05-36,65 -19,7% 137,65142,45211,50211,501 2-7
17-07-2619740,00205,62166,05-36,65 -22,1% 117,65122,45205,62205,623 15-7
17-07-267760,0099,54146,05-36,65 -25,1% 97,65102,5099,5499,545 17-7
17-07-2611780,00174,96126,06-36,66 -29,1% 77,6582,50174,96174,961 15-7
17-07-2624800,00145,83106,07-36,67 -34,6% 57,6562,50145,83145,394 15-7
17-07-26 810,00--96,09-36,69 -38,2% 47,5552,60----0 --
17-07-269820,0047,9686,13-36,73 -42,6% 37,3042,9047,9647,961 12:16
17-07-26 830,00--76,19-36,79 -48,3% 27,7033,20----0 --
17-07-2618840,0015,3066,29-36,89 -55,6% 18,6022,6029,8515,3053 16:04
17-07-26 850,0021,3556,48-37,08 -65,7% 6,0520,7521,3520,9520 17-7
17-07-2628860,004,5046,84-37,44 -79,9% 2,106,1016,253,0060 17:22
17-07-261870,000,6737,53-36,86 -98,2% 0,241,2511,000,6746 17:26
17-07-26100880,000,4028,76-28,36 -98,6% --0,406,000,4070 17:05
17-07-2647890,000,1020,98-20,88 -99,5% --0,674,000,1021 17:26
17-07-2652900,000,8914,39-13,50 -93,8% --0,402,720,8554 16:08
17-07-2613910,000,509,41-8,91 -94,7% --0,350,550,5015 13:37
17-07-26480920,000,175,74-5,57 -97,0% --0,191,250,1722 16:31
17-07-2614930,000,113,30-3,19 -96,7% --0,340,600,115 16:15
17-07-2639940,000,101,75-1,65 -94,3% --0,340,400,109 15:48
17-07-2693950,000,010,87-0,86 -98,9% --0,340,100,016 16:00
17-07-2664960,000,020,39-0,37 -94,9% --0,200,350,025 16:11
17-07-2613970,000,200,17+0,03 +17,6% --0,340,200,201 17-7
17-07-2636980,000,200,06+0,14 +233,3% 0,010,340,200,203 15:43
17-07-2611990,000,010,02-0,01 -50,0% --0,340,500,013 17-7
17-07-268251.000,000,060,01+0,05 +500,0% --0,150,090,019 16:46
17-07-26311.020,000,061,25-1,19 -95,2% --0,340,060,013 11:19
17-07-26641.050,000,050,44-0,39 -88,6% --0,040,050,051 17-7
17-07-262571.100,000,050,08-0,03 -37,5% --0,010,050,052 16:44
17-07-261671.150,000,010,02-0,01 -50,0% --0,340,020,012 16:05
17-07-26891.200,000,010,13-0,12 -92,3% ----0,100,013 15-7
17-07-26131.250,001,130,07-- -- ----1,130,805 7-7
17-07-26721.300,000,010,04-0,03 -75,0% --0,340,010,017 12:09
17-07-26451.400,000,020,01+0,01 +100,0% ----0,020,021 15-7
17-07-2671.450,000,790,01-- -- ----0,790,791 2-7
17-07-26231.500,000,100,34-0,24 -70,6% ----0,100,102 8-7
17-07-2631.550,000,040,31-0,27 -87,1% ----0,040,041 10-7
17-07-2641.600,000,020,28-0,26 -92,9% ----0,020,021 13-7
17-07-2631.650,001,490,26-- -- ----1,491,494 15-6
21-08-26 400,00--507,48-36,62 -7,2% --------0 --
21-08-26 450,00--457,90-36,53 -8,0% --------0 --
21-08-26 500,00--408,49-36,42 -8,9% --------0 --
21-08-262560,00304,00349,54-36,10 -10,3% ----305,00304,004 16:23
21-08-261600,00302,05310,62-35,66 -11,5% ----302,05302,051 8-7
21-08-26 640,00--272,30-34,90 -12,8% --------0 --
21-08-265680,00244,72234,95-33,52 -14,3% ----250,77244,722 15-7
21-08-264720,00183,08199,13-31,60 -15,9% ----183,08183,082 16-7
21-08-267740,00141,09182,18-30,46 -16,7% ----141,09138,652 16:32
21-08-2614760,00149,57165,78-29,32 -17,7% ----163,42149,572 13-7
21-08-261780,00193,06150,13-27,87 -18,6% ----193,06193,061 15-7
21-08-268800,00102,54135,24-26,47 -19,6% ----102,54102,545 17-7
21-08-2619820,0092,00121,31-24,78 -20,4% ----92,0082,003 16:19
21-08-2626840,0081,20108,14-23,12 -21,4% ----81,2078,203 11:53
21-08-2616860,0069,0096,11-21,11 -22,0% ----73,2067,0029 16:09
21-08-2623880,0064,0084,88-19,54 -23,0% --70,3065,2056,006 12:18
21-08-2633900,0046,0074,73-17,29 -23,1% ----55,9046,0017 16:20
21-08-2617920,0044,2565,48-15,91 -24,3% --65,0048,2544,008 16:16
21-08-2633940,0039,0057,17-14,00 -24,5% ----41,0039,004 16:02
21-08-26114960,0031,0049,75-12,70 -25,5% ----32,9031,002 15:57
21-08-2628980,0031,0042,95-11,00 -25,6% --30,0031,0030,002 12:05
21-08-26941.000,0025,9037,12-9,93 -26,8% ----26,7522,0040 16:51
21-08-26341.050,0017,4025,75-7,22 -28,0% 14,00--18,5015,6018 16:39
21-08-26511.100,0010,0017,44-5,06 -29,0% 0,10--12,7510,0014 15:42
21-08-26201.150,007,9011,93-3,57 -29,9% ----8,507,902 14:53
21-08-26981.200,005,558,22-2,33 -28,3% ----5,955,5517 14:40
21-08-26291.250,003,855,77-1,66 -28,8% ----3,853,553 14:15
21-08-26231.300,003,904,00-1,09 -27,3% ----5,003,9015 16-7
21-08-261121.400,001,252,23-0,65 -29,1% ----1,251,254 15:53
21-08-26521.500,000,781,12-0,22 -19,6% ----0,780,785 15:39
18-09-26 160,00397,63746,77-36,48 -4,9% ----397,63397,6317 9-12
18-09-26 180,00343,69726,90-36,42 -5,0% ----343,69343,691 13-11
18-09-26 200,00421,50707,03-36,33 -5,1% ----421,50421,501 6-1
18-09-26 220,00--687,20-36,29 -5,3% --------0 --
18-09-26 240,00--667,37-36,20 -5,4% --------0 --
18-09-26 250,00--657,47-36,18 -5,5% --------0 --
18-09-265300,00667,05608,00-36,21 -6,0% ----667,05667,055 24-6
18-09-263340,00421,11568,47-36,22 -6,4% ----421,11421,111 14-4
18-09-267350,00710,21558,58-36,22 -6,5% ----710,21709,942 19-6
18-09-2611360,00608,15548,73-36,26 -6,6% ----610,55608,1515 24-6
18-09-265380,00616,45529,03-36,34 -6,9% ----616,45616,454 24-6
18-09-268400,00597,75509,33-36,38 -7,1% ----597,75597,757 24-6
18-09-264420,00307,76489,62-36,34 -7,4% ----307,76301,672 21-1
18-09-265440,00252,50469,98-36,28 -7,7% ----252,50252,502 3-3
18-09-2613460,00563,71450,38-36,21 -8,0% ----563,91563,714 23-6
18-09-267480,00544,53430,82-36,17 -8,4% ----544,53544,535 23-6
18-09-2621500,00563,00411,34-36,04 -8,8% ----563,00563,003 19-6
18-09-2629550,00398,34362,93-35,44 -9,8% ----398,34398,341 15-7
18-09-26130600,00272,35315,41-34,29 -10,9% ----272,35272,351 17:09
18-09-2648650,00295,97269,70-32,67 -12,1% ----295,97295,972 9-7
18-09-26 680,00--243,41-31,40 -12,9% --------0 --
18-09-26128700,00186,08226,50-30,42 -13,4% ----186,08186,081 11:37
18-09-264720,00225,90209,50-28,84 -13,8% ----225,90225,904 14-7
18-09-26192750,00207,90186,06-27,16 -14,6% ----208,32207,902 9-7
18-09-263760,00141,79178,36-26,36 -14,8% ----141,79139,702 16:32
18-09-262780,00149,69163,80-25,45 -15,5% ----162,47149,692 13-7
18-09-26142800,00154,60150,01-23,71 -15,8% ----154,69154,605 8-7
18-09-26 820,00--136,71-22,39 -16,4% --------0 --
18-09-263840,00125,62124,76-21,05 -16,9% ----125,62125,621 8-7
18-09-2681850,00156,00118,82-20,16 -17,0% ----156,00156,001 6-7
18-09-2617860,00106,67112,90-19,28 -17,1% ----106,67103,874 16-7
18-09-2617880,0079,40102,73-18,54 -18,0% ----80,8076,304 17:23
18-09-26251900,0072,6192,81-16,83 -18,1% ----72,6171,502 11:58
18-09-269920,0095,0083,83-16,00 -19,1% ----95,0095,005 14-7
18-09-2612940,0086,3475,79-14,64 -19,3% ----86,3485,827 8-7
18-09-2672950,0052,0071,77-13,79 -19,2% ----52,0052,003 17-7
18-09-2614960,0068,3067,77-12,87 -19,0% ----68,3068,3011 14-7
18-09-2623980,0068,0061,25-12,42 -20,3% ----68,0068,001 14-7
18-09-261051.000,0037,6354,90-11,02 -20,1% ----42,0037,6314 15:50
18-09-26141.050,0038,0541,51-8,47 -20,4% ----38,0538,051 16-7
18-09-26481.100,0022,7531,31-6,41 -20,5% ----23,5522,758 15:09
18-09-26121.150,0016,9523,44-4,87 -20,8% ----16,9516,951 16:00
18-09-261771.200,0013,3517,79-3,78 -21,2% --37,5014,1013,356 17:14
18-09-26211.250,0020,2013,33-2,64 -19,8% ----20,5020,203 15-7
18-09-26461.300,007,5010,32-1,96 -19,0% ----7,507,501 15:35
18-09-26931.400,004,756,36-0,70 -11,0% ----5,004,752 15:38
18-09-2611.500,0020,353,52+0,07 +2,0% ----20,3520,351 22-6
18-09-26541.600,006,802,14+0,32 +15,0% ----7,506,802 24-6
18-09-26331.800,003,500,87+0,53 +60,9% ----3,503,501 2-7
18-09-26282.000,001,370,39+0,49 +125,6% ----1,371,303 15-7
18-12-26 180,00--728,80-36,41 -5,0% --------0 --
18-12-2626200,00509,50709,13-36,41 -5,1% ----509,50509,505 21-1
18-12-2616220,00793,80689,79-36,48 -5,3% ----793,80793,8010 30-6
18-12-2640240,00821,96670,26-36,48 -5,4% ----821,97821,963 19-6
18-12-2644250,00811,77660,50-36,45 -5,5% ----813,04811,7711 19-6
18-12-2650280,00782,86631,29-36,42 -5,8% ----784,71782,0516 19-6
18-12-2636300,00765,66611,85-36,36 -5,9% ----767,99765,428 18-6
18-12-2653350,00715,46563,47-36,14 -6,4% ----715,72715,0422 19-6
18-12-2630380,00631,80534,15-35,48 -6,6% ----631,80631,805 23-6
18-12-2631400,00511,27515,51-35,75 -6,9% ----511,27511,278 13-7
18-12-263420,00441,22496,47-35,47 -7,1% ----441,29441,223 22-4
18-12-264440,00404,00477,55-35,13 -7,4% ----404,00404,001 30-4
18-12-2629450,00532,10468,15-34,91 -7,5% ----532,10532,101 11-6
18-12-264460,00511,31458,80-34,90 -7,6% ----511,31511,311 3-7
18-12-2628480,00565,00440,31-34,46 -7,8% ----565,00565,001 15-6
18-12-26187500,00426,16422,17-34,25 -8,1% ----426,16426,169 10-7
18-12-26438550,00330,00377,75-32,91 -8,7% ----330,00330,003 15:29
18-12-26388600,00450,00335,49-31,10 -9,3% ----450,00450,001 1-7
18-12-2668650,00250,50295,77-29,17 -9,9% ----250,50250,502 15:36
18-12-26240700,00221,00259,13-27,57 -10,6% ----221,00221,0012 16:02
18-12-2675750,00191,80225,15-24,86 -11,0% ----192,71191,802 11:37
18-12-26568800,00186,50194,83-22,10 -11,3% ----200,00186,509 16-7
18-12-26100850,00140,50168,19-19,22 -11,4% ----142,55133,0011 16:02
18-12-261.271900,00124,62144,82-17,59 -12,1% ----124,62120,054 12:29
18-12-2643950,00100,00124,00-16,08 -13,0% ----100,00100,002 17-7
18-12-264111.000,0087,30105,09-13,30 -12,7% ----91,0084,004 11:10
18-12-261901.100,0064,0076,72-9,87 -12,9% ----65,8060,0013 16:34
18-12-261.1501.200,0046,0056,25-7,52 -13,4% ----46,7546,002 16:15
18-12-26461.300,0034,5040,83-5,24 -12,8% ----34,5034,503 17-7
18-12-262021.400,0024,9029,98-3,76 -12,5% ----24,9024,901 17-7
18-12-26711.600,0014,3317,10-1,85 -10,8% ----14,3314,302 17:21
18-12-26381.800,009,9010,49-1,01 -9,6% ----9,909,901 14:29
18-12-26162.000,009,307,01-0,37 -5,3% ----9,309,303 12:08
19-03-272250,00640,01662,88-36,18 -5,5% ----640,01640,011 21-5
19-03-27 300,00--615,29-36,05 -5,9% --------0 --
19-03-271350,00518,00568,41-35,60 -6,3% ----518,00518,001 24-4
19-03-271400,00433,55522,93-35,05 -6,7% ----433,55433,551 30-4
19-03-2710460,00427,25469,35-34,07 -7,3% ----427,25427,2510 27-4
19-03-2710480,00402,70452,05-33,70 -7,5% ----402,70402,7010 7-5
19-03-2713500,00432,27435,07-33,28 -7,6% ----432,27432,273 13-7
19-03-2718550,00349,42393,85-31,49 -8,0% ----349,44349,427 20-5
19-03-276600,00498,00355,29-30,10 -8,5% ----498,00498,001 18-6
19-03-275650,00385,15319,19-28,53 -8,9% ----385,15385,151 12-6
19-03-2728700,00251,20285,90-27,20 -9,5% ----251,20251,201 17-7
19-03-2723750,00225,00254,65-24,77 -9,7% ----225,00219,509 11:54
19-03-2770800,00315,30226,89-22,99 -10,1% ----327,25315,3011 15-6
19-03-2718850,00172,00201,50-19,69 -9,8% ----172,00172,001 17-7
19-03-2793900,00153,50178,83-18,14 -10,1% --190,00155,10153,006 15:07
19-03-2742950,00173,45158,46-15,69 -9,9% ----173,45173,451 15-7
19-03-27681.000,00115,17140,28-14,33 -10,2% ----120,05115,174 15:50
19-03-27291.100,00115,70110,23-11,94 -10,8% ----125,30115,706 15-7
19-03-27981.200,00104,0087,15-9,36 -10,7% ----104,00104,0010 15-7
19-03-27111.300,0064,1568,98-7,58 -11,0% ----64,1564,151 16-7
19-03-271371.400,0052,2754,83-5,84 -10,7% ----52,2751,546 16-7
19-03-27901.600,0046,5535,49-3,67 -10,3% ----46,5546,551 6-7
19-03-27131.800,0031,8524,00-2,31 -9,6% --------1 16-7
19-03-2762.000,0017,6016,98-1,34 -7,9% ----17,6017,605 14-7
18-06-2748200,00810,85712,23-37,34 -5,2% ----810,85810,8511 23-6
18-06-2710240,00790,62674,26-37,25 -5,5% ----790,62790,622 15-6
18-06-2712250,00635,00664,88-37,15 -5,6% ----635,00635,001 7-5
18-06-278300,00603,25619,17-35,67 -5,8% ----603,25603,256 14-5
18-06-2718350,00689,10573,63-35,26 -6,1% ----689,10689,1010 15-6
18-06-2719400,00686,85529,52-34,35 -6,5% ----686,85686,8510 18-6
18-06-2720450,00481,81487,16-33,76 -6,9% ----481,81481,816 13-7
18-06-2779500,00431,00446,77-32,72 -7,3% ----431,00431,001 16-7
18-06-2752600,00373,92372,55-30,22 -8,1% ----373,92373,924 16-7
18-06-271650,00347,21339,22-28,67 -8,5% ----347,21347,211 14-7
18-06-27241700,00309,17308,48-28,04 -9,1% ----309,17309,174 16-7
18-06-271750,00295,37279,40-24,40 -8,7% --350,00295,37295,371 7-7
18-06-2766800,00255,95253,46-23,99 -9,5% ----255,95255,951 13-7
18-06-2740850,00201,61229,96-21,83 -9,5% ----201,61201,615 17-7
18-06-2755900,00196,65208,10-19,42 -9,3% ----196,65196,652 16-7
18-06-2742950,00163,31187,93-17,74 -9,4% ----163,31163,315 17-7
18-06-27621.000,00165,00170,30-15,09 -8,9% --------3 16-7
18-06-2711.100,00153,80140,25-13,75 -9,8% ----153,80153,801 15-7
18-06-27681.200,00112,35115,68-10,97 -9,5% ----112,35112,3510 14-7
18-06-27331.300,00101,5596,18-9,28 -9,6% ----111,80101,552 7-7
18-06-27981.400,0084,9180,28-8,27 -10,3% ----84,9184,916 7-7
18-06-27871.600,0047,9455,48-5,95 -10,7% ----47,9447,941 17-7
18-06-2771.800,0057,0038,57-4,10 -10,6% ----61,0052,003 25-6
18-06-27582.000,0028,0026,90-2,71 -10,1% ----29,0028,002 12:04
17-12-2717200,00810,45715,15-35,07 -4,9% ----810,45810,456 23-6
17-12-27 240,00622,25679,81-35,22 -5,2% ----622,25622,251 18-5
17-12-2725250,00785,19671,18-35,45 -5,3% ----785,19782,7013 23-6
17-12-276280,00650,93645,75-35,72 -5,5% ----650,93650,931 10-6
17-12-275300,00740,93629,28-35,67 -5,7% ----740,93740,933 23-6
17-12-2710350,00632,12590,44-37,99 -6,4% ----632,12632,121 2-7
17-12-2752400,00599,16546,69-33,47 -6,1% ----599,16599,161 24-6
17-12-2757450,00636,12508,95-32,84 -6,5% ----636,12636,121 15-6
17-12-2761500,00571,29472,88-32,10 -6,8% ----571,29570,607 17-6
17-12-2738550,00500,00438,89-31,02 -7,1% ----500,00500,001 12-6
17-12-2739600,00450,47406,69-29,92 -7,4% ----450,47450,471 15-7
17-12-27330700,00435,00349,66-27,27 -7,8% --396,00435,00435,001 1-7
17-12-2766800,00269,22300,39-23,91 -8,0% ----269,22269,223 15:05
17-12-27300900,00228,00258,67-22,28 -8,6% ----228,00228,003 10:31
17-12-27621.000,00195,00223,30-19,19 -8,6% ----195,00195,001 17-7
17-12-271141.200,00147,60167,44-15,33 -9,2% ----150,17147,5025 15:18
17-12-27881.400,00111,60126,91-10,45 -8,2% ----116,50111,602 15:18
17-12-271491.600,00104,3099,59-9,31 -9,3% ----104,30104,2514 7-7
17-12-27501.800,0067,9477,47-6,28 -8,1% ----67,9467,941 17-7
17-12-27732.000,0064,8062,82-5,66 -9,0% ----64,8064,801 13-7
16-06-28 400,00--560,00-38,96 -7,0% --------0 --
16-06-28 500,00--495,18-32,35 -6,5% --------0 --
16-06-28 600,00--427,15-22,01 -5,2% --------0 --
16-06-28 700,00--374,91-19,51 -5,2% --------0 --
16-06-28 800,00--329,20-17,24 -5,2% --------0 --
16-06-28 900,00266,02290,36-15,21 -5,2% ----266,02266,023 15:05
16-06-28 1.000,00295,00262,10-18,90 -7,2% ----295,00290,002 2-7
16-06-28 1.200,00--214,11-21,40 -10,0% --------0 --
16-06-28 1.400,00--172,74-17,83 -10,3% --------0 --
16-06-28 1.600,00--140,89-14,51 -10,3% --------0 --
16-06-28 1.800,00--116,60-11,69 -10,0% --------0 --
16-06-28 2.000,00--95,51-7,73 -8,1% --------0 --
15-12-283150,00471,75767,82-35,06 -4,6% ----471,75471,751 14-1
15-12-281200,00246,36727,36-36,15 -5,0% ----246,36246,361 5-9
15-12-282250,00649,00688,08-36,17 -5,3% ----649,00649,002 12-5
15-12-28 280,00--665,57-36,28 -5,5% --------0 --
15-12-287300,00700,99649,87-35,30 -5,4% ----700,99700,991 26-6
15-12-283350,00718,71613,67-34,61 -5,6% ----718,71718,703 23-6
15-12-2849400,00680,11578,95-33,60 -5,8% ----681,93680,1112 23-6
15-12-2820450,00476,70547,97-33,95 -6,2% ----476,70476,701 22-4
15-12-2837500,00500,00517,97-33,59 -6,5% ----500,00500,001 16-7
15-12-2818550,00611,45489,45-32,26 -6,6% ----611,45611,451 18-6
15-12-2831600,00494,24451,15-19,80 -4,4% ----494,24494,241 15-7
15-12-2843700,00407,07401,28-16,10 -4,0% ----407,63407,076 16-7
15-12-2832800,00394,55365,77-21,16 -5,8% ----394,55381,005 29-6
15-12-2827900,00329,00326,01-17,70 -5,4% ----329,00328,607 16-7
15-12-28531.000,00307,23290,36-11,80 -4,1% --------3 16-7
15-12-281101.200,00269,24232,35-3,77 -1,6% ----274,00269,2411 15-7
15-12-28191.400,00199,00189,80+0,20 +0,1% ----199,00199,002 16-7
15-12-28451.600,00182,14157,92+2,88 +1,8% ----182,14182,141 26-6
15-12-28131.800,00164,00134,35+2,46 +1,8% ----164,00164,0012 25-6
15-12-28772.000,00131,00113,38+4,36 +3,8% ----140,00131,002 15-7
21-12-297150,00586,95772,40-32,36 -4,2% ----586,95586,646 24-2
21-12-291200,00381,00734,27-31,48 -4,3% ----381,00381,001 6-10
21-12-291250,00234,18698,87-31,08 -4,4% ----234,18234,181 10-9
21-12-295280,00841,10678,51-30,97 -4,6% ----841,10841,102 22-6
21-12-291300,00651,71665,78-31,42 -4,7% ----651,71650,995 28-5
21-12-291350,00692,80635,30-32,12 -5,1% ----692,80692,801 24-6
21-12-295400,00613,50607,17-33,14 -5,5% ----613,50613,501 10-7
21-12-297450,00520,00583,17-34,09 -5,8% ----520,00520,001 8-6
21-12-2923500,00681,25556,08-32,85 -5,9% ----681,25681,251 18-6
21-12-2913550,00495,00531,12-32,58 -6,1% ----495,00495,001 10-6
21-12-2938600,00550,00507,50-32,14 -6,3% ----550,00550,001 3-7
21-12-2913700,00372,00466,75-32,30 -6,9% ----372,00372,001 13-5
21-12-2939800,00463,75426,68-29,68 -7,0% ----463,75463,751 15-7
21-12-2938900,00406,97392,21-27,29 -7,0% ----406,97406,977 24-6
21-12-29391.000,00367,15357,38-21,33 -6,0% ----367,15367,151 26-6
21-12-2981.200,00304,57302,91-13,14 -4,3% ----304,57304,573 16-7
21-12-2941.400,00291,57260,91-9,59 -3,7% ----291,57291,573 23-6
21-12-2911.600,00289,61226,23-4,69 -2,1% ----289,61289,611 22-6
21-12-2912.000,00166,75180,00-5,01 -2,8% ----166,75166,751 11:34
21-12-29 2.400,00--152,25-9,93 -6,5% --------0 --
20-12-30 250,00--719,45-38,09 -5,3% --------0 --
20-12-30 300,00--689,99-37,93 -5,5% --------0 --
20-12-30 350,00--661,16-36,29 -5,5% --------0 --
20-12-30 400,00--633,64-34,73 -5,5% --------0 --
20-12-301450,00642,12608,42-33,83 -5,6% ----642,12642,121 2-7
20-12-3016500,00520,00584,89-33,19 -5,7% ----520,00520,001 8-6
20-12-3015600,00528,47539,05-29,66 -5,5% ----528,47500,006 10-6
20-12-3011700,00508,00498,44-27,41 -5,5% ----508,00508,006 11-6
20-12-3029800,00421,00463,70-26,40 -5,7% ----421,00421,001 15:59
20-12-3017900,00425,00428,29-20,36 -4,8% ----425,00425,001 13-7
20-12-30481.000,00402,30401,27-19,87 -5,0% ----405,47380,0014 8-7
20-12-30211.200,00349,60354,44-19,00 -5,4% ----349,60349,601 13-7
20-12-30461.400,00344,33314,22-16,91 -5,4% ----356,00344,3311 23-6
20-12-30251.600,00275,45278,54-13,08 -4,7% 240,00--275,45275,451 13-7
20-12-30252.000,00232,80225,94-8,00 -3,5% ----234,47225,9412 8-7
20-12-30112.400,00178,00178,46+8,21 +4,6% ----178,00178,002 17:29
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?