Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 813,80790,80+23,00 +2,9% 813,80797,60251.09817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-9-2026)
Totaal volume 1.377 (643 Calls, 734 Puts)
Totaal open interest bij opening 33.247 (17.777 Calls, 15.470 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-265160,00602,32630,81-- -- 646,85650,85605,93601,005 14-9
18-09-263180,00587,21610,81+22,99 +3,8% 626,85630,85587,21587,213 14-9
18-09-26 200,00421,50590,82-- -- 607,10610,85421,50421,501 6-1
18-09-26 220,00--570,82-- -- 586,85590,85----0 --
18-09-26 240,00--550,82-- -- 566,85570,85----0 --
18-09-26 250,00--540,82-- -- 556,85560,85----0 --
18-09-265300,00667,05490,82-- -- 506,90510,90667,05667,055 24-6
18-09-263340,00421,11450,83-- -- 466,90470,90421,11421,111 14-4
18-09-266350,00425,32440,83-- -- 456,90460,90425,32425,321 16-9
18-09-2613360,00471,49430,83-- -- 446,90450,90471,49471,4910 25-8
18-09-268380,00451,75410,83-- -- 426,90430,90451,77451,753 25-8
18-09-267400,00431,04390,83-- -- 406,90410,90431,04430,142 25-8
18-09-264420,00307,76370,83+22,97 +6,2% 386,90390,90307,76301,672 21-1
18-09-265440,00380,85350,83+22,97 +6,5% 366,90370,90380,85380,851 27-8
18-09-2612460,00358,73330,84+22,96 +6,9% 346,90350,90358,73358,731 11-9
18-09-265480,00341,00310,84-- -- 326,95330,95341,00341,001 26-8
18-09-2643500,00289,64290,84+22,96 +7,9% 307,10310,95289,64289,5610 2-9
18-09-2616520,00270,53270,84+22,96 +8,5% 286,95290,95270,53270,3012 2-9
18-09-2635550,00251,00240,84+22,96 +9,5% 257,10260,95251,00251,001 14:52
18-09-26112600,00204,34190,85+13,49 +7,1% 207,10210,95204,34204,341 17:09
18-09-2619620,00155,71170,85+22,95 +13,4% 186,95190,95155,71154,712 16-9
18-09-265640,00157,50150,85+22,95 +15,2% 166,95170,95157,50157,503 4-9
18-09-2641650,00156,22140,85+15,37 +10,9% 157,10161,00156,22156,221 09:37
18-09-261660,00116,61130,85-- -- 147,00151,00116,61116,611 16-9
18-09-266680,00113,55110,85-- -- 127,00131,00113,55113,551 17-9
18-09-26 690,00--100,85-- -- 117,00121,00----0 --
18-09-26158700,00104,0990,85+13,24 +14,6% 107,10111,00108,00104,095 16:49
18-09-26 710,00--80,86-- -- 97,00101,00----0 --
18-09-2629720,0058,1270,87+22,93 +32,4% 87,0091,0058,1258,121 16-9
18-09-261730,0070,5060,90+9,60 +15,8% 77,1081,0070,5070,501 10:27
18-09-266740,0060,0051,01+8,99 +17,6% 67,1071,0061,0060,002 15:06
18-09-26168750,0053,8941,32+22,48 +54,4% 57,1061,0060,0053,893 12:23
18-09-2625760,0042,7231,86+10,86 +34,1% 47,1051,0042,7242,722 10:18
18-09-2612770,0029,5022,58+21,22 +94,0% 37,1540,8536,6529,505 14:20
18-09-2635780,0024,4014,82+9,58 +64,6% 27,6530,4027,5020,0019 17:06
18-09-2615790,0015,758,64+15,16 +175,5% 16,5520,2521,0015,757 12:47
18-09-26245800,008,565,40+3,16 +58,5% 7,1510,3512,954,7582 17:22
18-09-26 810,00------ -- ---------- --
18-09-26 810,00------ -- ---------- --
18-09-2644820,000,191,03-0,84 -81,6% --0,502,970,1912 17:21
18-09-26 830,00------ -- ---------- --
18-09-26132840,000,020,12-0,10 -83,3% --0,100,230,028 17:28
18-09-26427850,000,090,03+0,06 +200,0% --0,300,120,0512 15:46
18-09-2685860,000,020,01+0,01 +100,0% --0,100,490,0128 15:45
18-09-26 870,00------ -- ---------- --
18-09-26 870,00------ -- ---------- --
18-09-2686880,000,100,19-0,09 -47,4% --0,290,100,102 15:11
18-09-26 890,00------ -- ---------- --
18-09-26 890,00------ -- ---------- --
18-09-26353900,000,030,10-0,07 -70,0% --0,050,340,032 09:43
18-09-26121920,000,300,05-- -- ----0,350,1511 16-9
18-09-26110940,000,090,02+0,07 +350,0% ----0,090,091 17-9
18-09-26101950,000,020,01+0,01 +100,0% ----0,030,023 17-9
18-09-2637960,000,020,01+0,01 +100,0% --0,290,020,022 09:03
18-09-2675980,000,020,01+0,01 +100,0% ----0,020,021 17-9
18-09-261161.000,000,020,30-0,28 -93,3% ----0,020,022 17-9
18-09-26421.050,000,010,13-0,12 -92,3% ----0,150,012 14-9
18-09-261181.100,000,010,06-0,05 -83,3% ----0,010,012 17-9
18-09-26311.150,000,440,03-- -- --------4 7-9
18-09-261791.200,000,050,02+0,03 +150,0% ----0,050,051 14-9
18-09-26241.250,000,020,01-- -- ----0,020,021 7-9
18-09-26501.300,000,050,04+0,01 +25,0% ----0,050,051 11-9
18-09-26901.400,000,040,01-- -- ----0,040,041 1-9
18-09-26151.500,000,550,06-- -- ----0,550,5514 29-7
18-09-26521.600,000,020,03-0,01 -33,3% ----0,020,023 4-9
18-09-26331.800,000,180,01-- -- ----0,180,181 17-8
18-09-26282.000,000,060,04+0,02 +50,0% --0,080,060,062 25-8
16-10-261350,00427,18441,65+23,01 +5,2% ----427,18427,181 16-9
16-10-26 400,00--391,84+22,97 +5,9% --------0 --
16-10-26 450,00--342,08+22,91 +6,7% --------0 --
16-10-26 480,00--312,26+22,85 +7,3% --------0 --
16-10-261500,00288,50292,39+22,82 +7,8% ----288,50288,501 17-9
16-10-26 520,00--272,56+22,78 +8,4% --------0 --
16-10-26 560,00--233,06+22,64 +9,7% --------0 --
16-10-263600,00207,29194,00+22,55 +11,6% ----207,29207,291 17:09
16-10-262620,00162,36174,80+22,24 +12,7% ----162,36162,361 16-9
16-10-26 640,00--155,80+21,91 +14,1% --------0 --
16-10-26 660,00--137,42+21,47 +15,6% --------0 --
16-10-261680,00170,01119,64+20,51 +17,1% ----170,01170,011 24-8
16-10-2616700,00119,05102,90+19,37 +18,8% ----119,05119,051 09:25
16-10-2625720,0075,6987,37+18,05 +20,7% ----75,6975,691 17-9
16-10-2617740,0078,8073,09+16,73 +22,9% ----80,0078,803 14:13
16-10-2614760,0072,0060,13+15,03 +25,0% ----72,0072,002 10:53
16-10-2619780,0053,8848,81+13,12 +26,9% ----53,8853,882 10:18
16-10-2651800,0046,0639,08+11,14 +28,5% ----46,0641,206 17:22
16-10-26142820,0037,3531,04+8,99 +29,0% ----37,5033,108 17:20
16-10-26145840,0028,7524,36+7,30 +30,0% --30,2530,2526,4223 17:09
16-10-2639860,0022,4018,87+6,23 +33,0% ----23,7520,5015 17:09
16-10-2656880,0016,6014,70+5,13 +34,9% ----18,6916,0041 16:45
16-10-2670900,0014,0011,35+3,77 +33,2% ----14,1012,6010 17:26
16-10-2650920,0011,008,70+2,81 +32,3% ----11,009,506 15:45
16-10-2637940,007,506,72+2,57 +38,2% ----7,507,4023 11:47
16-10-2658960,004,905,23+1,75 +33,5% ----4,904,902 17-9
16-10-2675980,004,454,12+1,38 +33,5% ----4,454,347 16:43
16-10-26531.000,004,003,30+1,14 +34,5% ----4,003,2811 15:45
16-10-261071.100,001,401,14+0,39 +34,2% ----1,401,401 11:50
16-10-26521.200,000,550,49+0,73 +149,0% ----0,550,554 17-9
16-10-26231.300,000,380,22+0,43 +195,5% ----0,400,3812 15-9
16-10-26151.400,000,370,11+0,33 +300,0% ----0,370,374 15-9
20-11-26 350,00--442,91+22,89 +5,2% --------0 --
20-11-26 400,00--393,41+22,82 +5,8% --------0 --
20-11-26 450,00--344,48+22,85 +6,6% --------0 --
20-11-26 500,00--295,79+22,62 +7,6% --------0 --
20-11-26 520,00--276,56+22,33 +8,1% --------0 --
20-11-261560,00226,93238,68+22,05 +9,2% ----226,93226,931 16-9
20-11-262600,00173,12202,08+21,10 +10,4% ----173,12172,332 14-9
20-11-26 640,00--167,84+19,98 +11,9% --------0 --
20-11-26 660,00--151,77+19,46 +12,8% --------0 --
20-11-261680,00104,70136,43+18,58 +13,6% ----104,70104,701 14-9
20-11-261700,00160,75122,13+17,89 +14,6% ----160,75160,751 28-8
20-11-267720,00100,75108,49+16,71 +15,4% ----100,75100,755 17-9
20-11-263740,00132,3995,94+15,75 +16,4% ----133,38130,773 25-8
20-11-2617760,0083,0084,56+14,85 +17,6% ----83,0083,006 17-9
20-11-267780,0065,5074,24+13,02 +17,5% ----67,0065,503 17-9
20-11-265800,0059,4064,75+12,64 +19,5% ----59,4059,401 16-9
20-11-2615820,0062,4056,36+10,89 +19,3% ----62,4062,406 17:00
20-11-2653840,0054,4849,04+9,49 +19,4% ----54,4854,404 11:28
20-11-2621860,0048,0342,37+8,13 +19,2% ----48,0348,031 15:42
20-11-266880,0036,7936,63+7,47 +20,4% ----36,7936,794 17-9
20-11-2616900,0031,1031,45+6,43 +20,4% ----31,1031,101 17-9
20-11-265920,0031,5027,01+6,04 +22,4% ----31,5031,501 15:45
20-11-265960,0021,7019,93+4,63 +23,2% ----22,6521,703 16:01
20-11-26161.000,0016,8514,34+3,79 +26,4% ----17,0515,7011 17:06
20-11-2641.100,007,507,21+1,56 +21,6% ----7,757,5012 16:07
20-11-26831.200,003,203,24+1,21 +37,3% ----3,203,201 16-9
18-12-26 180,00--612,41+22,86 +3,7% --------0 --
18-12-2626200,00509,50592,62+22,85 +3,9% ----509,50509,505 21-1
18-12-2616220,00793,80572,83+22,86 +4,0% ----793,80793,8010 30-6
18-12-2640240,00821,96553,02+22,89 +4,1% ----821,97821,963 19-6
18-12-2644250,00811,77543,14+22,87 +4,2% ----813,04811,7711 19-6
18-12-2650280,00782,86513,48+22,85 +4,5% ----784,71782,0516 19-6
18-12-2637300,00531,00493,71+22,87 +4,6% ----531,00531,001 20-8
18-12-2653350,00484,00444,35+22,82 +5,1% ----484,00484,001 25-8
18-12-2630380,00631,80414,84+22,80 +5,5% ----631,80631,805 23-6
18-12-2631400,00445,20395,18+22,80 +5,8% ----445,20445,201 9-9
18-12-262420,00471,28375,90+22,53 +6,0% ----471,28471,281 10-8
18-12-264440,00404,00356,44+22,69 +6,4% ----404,00404,001 30-4
18-12-2624450,00394,00346,75+22,65 +6,5% ----394,00394,001 8-9
18-12-264460,00366,68337,07+22,61 +6,7% ----366,68366,681 11-9
18-12-2628480,00565,00317,79+22,41 +7,1% ----565,00565,001 15-6
18-12-26192500,00317,34298,52+22,46 +7,5% ----317,34317,341 09:18
18-12-26439550,00241,00252,01+21,62 +8,6% ----241,00241,001 16-9
18-12-26389600,00224,81207,76+20,54 +9,9% ----224,81224,811 09:18
18-12-2674650,00179,62167,06+19,19 +11,5% ----179,62179,621 09:37
18-12-26229700,00128,15131,24+17,11 +13,0% ----128,15125,007 17-9
18-12-26134750,00109,40100,70+14,59 +14,5% ----113,00107,2528 17:15
18-12-26605800,0080,7075,73+12,26 +16,2% ----80,7080,702 15:57
18-12-26163850,0060,3056,17+9,57 +17,0% ----64,0060,3013 16:06
18-12-261.070900,0044,9641,10+7,56 +18,4% ----48,0044,2037 16:47
18-12-2647950,0033,5029,78+5,83 +19,6% ----33,5033,502 10:00
18-12-264301.000,0023,4621,71+4,35 +20,0% ----24,5523,4611 15:55
18-12-261451.100,0012,5511,66+2,28 +19,6% ----12,6612,054 16:47
18-12-261.0321.200,007,206,73+1,26 +18,7% ----7,357,004 12:58
18-12-26891.300,003,354,27+0,70 +16,4% --------1 15-9
18-12-262071.400,002,602,71+0,46 +17,0% --------6 17-9
18-12-262181.600,001,401,77+0,12 +6,8% ----1,401,402 17-9
18-12-262631.800,000,901,30+0,10 +7,7% ----1,050,909 16-9
18-12-262142.000,000,600,82+0,18 +22,0% ----0,600,601 15-9
19-03-2714250,00601,60545,93+22,94 +4,2% ----601,60601,601 27-8
19-03-27 300,00--497,48+22,77 +4,6% --------0 --
19-03-271350,00518,00449,30+22,62 +5,0% ----518,00518,001 24-4
19-03-277400,00435,79401,56+22,43 +5,6% ----437,28435,7311 9-9
19-03-2713460,00388,60345,57+22,16 +6,4% ----388,62388,603 25-8
19-03-2731480,00314,00327,42+21,90 +6,7% ----314,00314,005 16-9
19-03-2747500,00298,15309,73+21,34 +6,9% ----298,15298,151 3-9
19-03-2745550,00254,01266,99+20,88 +7,8% ----254,01253,012 16-9
19-03-2715600,00236,00227,35+19,82 +8,7% ----236,00236,002 14:55
19-03-275650,00206,55191,50+18,61 +9,7% ----206,55203,642 4-9
19-03-2737700,00172,40159,68+17,27 +10,8% ----172,40172,401 09:30
19-03-2747750,00122,40131,86+15,53 +11,8% ----123,95122,404 16-9
19-03-27104800,0096,14108,27+13,57 +12,5% ----96,1496,141 14-9
19-03-2717850,0097,0088,50+11,60 +13,1% ----97,0097,0018 17:20
19-03-2777900,0073,0071,94+9,60 +13,3% ----74,9073,005 17-9
19-03-2741950,0063,7558,40+8,60 +14,7% ----64,5062,5024 15:49
19-03-27601.000,0069,0047,37+6,82 +14,4% ----69,0069,001 8-9
19-03-27381.100,0025,0031,39+4,78 +15,2% ----25,0025,001 14-9
19-03-271061.200,0018,5920,98+3,21 +15,3% ----18,8318,456 16-9
19-03-27291.300,0012,4014,38+2,14 +14,9% ----12,4512,402 16-9
19-03-271431.400,0010,6010,05+2,02 +20,1% ----10,6010,601 17-9
19-03-271391.600,006,356,15+0,83 +13,5% ----6,356,351 17:23
19-03-27201.800,003,084,19+0,30 +7,2% ----3,083,081 15-9
19-03-271392.000,002,353,16+0,05 +1,6% --------1 15-9
18-06-2752200,00686,05595,55+22,83 +3,8% ----693,80686,0519 23-7
18-06-2710240,00790,62556,83+22,73 +4,1% ----790,62790,622 15-6
18-06-2717250,00553,27547,20+22,71 +4,2% ----553,27553,175 3-9
18-06-2717300,00463,65500,11+22,57 +4,5% ----463,65463,6510 30-7
18-06-2724350,00441,10452,96+22,29 +4,9% ----441,10441,1020 30-7
18-06-2729400,00383,45407,13+21,62 +5,3% ----383,45383,4510 30-7
18-06-2722450,00349,50362,58+21,18 +5,8% ----351,95349,503 3-9
18-06-2725480,00303,37336,96+20,96 +6,2% ----303,41303,317 14-9
18-06-2791500,00304,00320,53+21,08 +6,6% ----307,75304,003 3-9
18-06-2738550,00295,20281,28+19,86 +7,1% ----295,20295,205 4-9
18-06-2749600,00255,00245,11+19,00 +7,8% --------2 14-9
18-06-2798650,00255,20212,24+17,67 +8,3% ----255,20255,153 8-9
18-06-27307700,00195,00182,81+16,30 +8,9% ----195,00191,8012 10:50
18-06-2720750,00156,58157,30+14,69 +9,3% ----156,58146,752 17-9
18-06-2796800,00141,40134,56+13,96 +10,4% ----141,40141,401 10:21
18-06-27104850,00122,60115,28+11,84 +10,3% ----122,60122,0032 16:39
18-06-27187900,0090,0097,76+10,57 +10,8% ----90,0090,001 17-9
18-06-2791950,0088,8683,33+9,23 +11,1% ----90,0086,1038 15:49
18-06-271451.000,0073,4071,09+7,59 +10,7% ----73,4073,406 10:44
18-06-27131.100,0046,5051,98+6,15 +11,8% ----46,5046,506 16-9
18-06-27851.200,0041,3638,28+4,72 +12,3% ----41,3641,361 11:33
18-06-27661.300,0026,2028,63+3,59 +12,5% ----26,2026,2010 16-9
18-06-271061.400,0019,9321,76+2,44 +11,2% ----19,9319,931 14-9
18-06-271161.600,0014,0013,48+1,63 +12,1% ----14,0014,003 11:33
18-06-27481.800,007,959,29+0,91 +9,8% ----8,807,953 14-9
18-06-271352.000,005,906,93+0,79 +11,4% ----7,005,901 16:40
17-12-2724200,00583,00599,44+22,96 +3,8% ----583,00583,001 16:54
17-12-27 240,00622,25562,50+22,85 +4,1% ----622,25622,251 18-5
17-12-2725250,00785,19553,31+22,79 +4,1% ----785,19782,7013 23-6
17-12-275280,00596,42526,09+22,67 +4,3% ----596,42596,421 18-8
17-12-274300,00582,01508,09+22,62 +4,5% ----582,01582,011 7-9
17-12-2711350,00535,58464,09+22,33 +4,8% ----535,58535,581 7-9
17-12-2752400,00387,71422,08+21,63 +5,1% ----387,71380,792 14-9
17-12-2757450,00379,00382,30+20,87 +5,5% ----379,00379,001 17-9
17-12-2774500,00406,41344,89+20,52 +5,9% ----406,41399,684 19-8
17-12-2741550,00327,26310,16+19,70 +6,4% ----327,26327,261 09:19
17-12-27111600,00318,00278,21+18,43 +6,6% ----318,00318,001 10-9
17-12-27347700,00236,82222,41+16,82 +7,6% ----236,82236,821 09:19
17-12-2785800,00159,85177,78+14,15 +8,0% ----160,20159,852 14-9
17-12-27317900,00141,75142,23+11,87 +8,3% ----141,75138,9016 17-9
17-12-27621.000,0099,25112,87+10,46 +9,3% --------1 17-9
17-12-274171.200,0065,0073,32+7,84 +10,7% ----69,3065,002 14-9
17-12-271111.400,0052,8548,97+5,06 +10,3% ----52,8552,852 12:16
17-12-273231.600,0034,7033,98+3,58 +10,5% ----34,7034,70201 17-9
17-12-27571.800,0037,0824,60+2,84 +11,5% ----37,0837,081 7-9
17-12-271092.000,0017,5018,82+2,94 +15,6% ----17,5017,5010 14-9
16-06-28 300,00--516,44+22,30 +4,3% --------0 --
16-06-28 400,00521,00436,76+21,02 +4,8% ----521,00521,001 18-8
16-06-28 450,00387,00400,32+20,53 +5,1% ----387,00387,001 3-9
16-06-28 500,00--366,24+19,92 +5,4% --------0 --
16-06-28 600,00--305,74+18,15 +5,9% --------0 --
16-06-28 700,00--254,52+16,50 +6,5% --------0 --
16-06-282800,00190,00212,26+14,63 +6,9% ----190,00190,001 15-9
16-06-283900,00168,08176,20+12,87 +7,3% ----168,08168,083 3-9
16-06-28 1.000,00243,00147,64+11,09 +7,5% ----243,00243,001 17-8
16-06-2871.200,0089,25105,05+8,65 +8,2% ----89,2589,251 14-9
16-06-2841.400,0097,5076,54+6,64 +8,7% ----97,5097,504 7-9
16-06-2841.600,0072,3557,17+5,10 +8,9% ----72,3572,352 10-9
16-06-2851.800,0057,6642,12+3,70 +8,8% ----57,6657,664 7-9
16-06-28452.000,0029,0030,92+3,60 +11,6% ----30,0029,005 15-9
15-12-283150,00471,75650,19+22,88 +3,5% ----471,75471,751 14-1
15-12-281200,00246,36607,11+22,63 +3,7% ----246,36246,361 5-9
15-12-287250,00648,21565,66+22,35 +4,0% ----648,21645,1811 24-7
15-12-28 280,00--541,45+22,65 +4,2% --------0 --
15-12-287300,00512,70525,70+21,87 +4,2% ----512,70512,701 3-9
15-12-283350,00718,71487,55+21,66 +4,4% ----718,71718,703 23-6
15-12-2850400,00507,00451,63+20,96 +4,6% ----507,00507,001 7-9
15-12-2816450,00470,73417,83+20,17 +4,8% ----470,73467,154 8-9
15-12-2841500,00380,00386,26+19,83 +5,1% ----380,00380,002 14-9
15-12-2818550,00386,45357,02+18,84 +5,3% ----386,45386,451 31-8
15-12-2823600,00362,79329,78+18,40 +5,6% ----362,79362,797 9-9
15-12-2843700,00319,35282,25+16,69 +5,9% ----319,35319,351 28-8
15-12-2841800,00267,50241,53+15,10 +6,3% ----267,50267,501 31-8
15-12-2854900,00185,00207,72+13,27 +6,4% ----192,00185,0016 14-9
15-12-28541.000,00162,49178,40+12,77 +7,2% ----164,65162,493 14-9
15-12-28861.200,00158,74134,35+10,31 +7,7% ----158,80158,7410 9-9
15-12-28341.400,0088,79103,13+8,42 +8,2% ----95,5188,7911 14-9
15-12-28611.600,0071,4579,61+7,71 +9,7% ----71,8571,452 15-9
15-12-28311.800,0056,9564,44+5,38 +8,3% ----56,9556,951 15-9
15-12-281152.000,0046,5552,02+4,21 +8,1% ----46,5545,954 15-9
21-12-297150,00586,95656,30+22,65 +3,5% ----586,95586,646 24-2
21-12-29 200,00687,45618,23+22,01 +3,6% ----687,45687,451 7-8
21-12-298250,00692,00580,39+21,84 +3,8% ----692,00692,001 13-8
21-12-295280,00841,10558,45+21,75 +3,9% ----841,10841,102 22-6
21-12-291300,00651,71544,30+21,92 +4,0% ----651,71650,995 28-5
21-12-291350,00514,75511,11+21,56 +4,2% ----514,75514,751 28-7
21-12-295400,00613,50479,75+20,30 +4,2% ----613,50613,501 10-7
21-12-297450,00520,00449,64+20,14 +4,5% ----520,00520,001 8-6
21-12-2923500,00385,71421,85+19,29 +4,6% ----385,71385,711 29-7
21-12-2913550,00438,00395,83+19,07 +4,8% ----438,00438,001 4-8
21-12-2942600,00348,00371,69+18,75 +5,0% ----348,00348,001 14-9
21-12-2912700,00415,00328,83+17,17 +5,2% ----415,00415,001 10-8
21-12-2935800,00321,96291,75+15,65 +5,4% ----321,96321,964 9-9
21-12-2952900,00240,99259,86+14,42 +5,5% ----242,91240,993 14-9
21-12-29381.000,00254,56232,96+13,33 +5,7% ----254,56254,561 31-8
21-12-2981.200,00304,57189,08+11,28 +6,0% ----304,57304,573 16-7
21-12-2941.400,00142,85155,94+9,29 +6,0% ----142,85142,851 14-9
21-12-29151.600,00153,05127,32+11,15 +8,8% ----153,05153,051 9-9
21-12-2932.000,00118,7091,28+6,15 +6,7% ----118,70118,702 21-8
21-12-2962.400,0087,7568,23+5,24 +7,7% ----87,7587,751 8-9
20-12-303250,00683,46593,76+21,64 +3,6% ----683,46680,116 27-7
20-12-301300,00673,00561,08+21,81 +3,9% ----673,00673,001 13-8
20-12-303350,00581,09531,15+20,84 +3,9% ----581,09581,091 5-8
20-12-301400,00569,14502,63+20,47 +4,1% ----569,14569,141 18-8
20-12-302450,00463,50475,95+20,31 +4,3% ----463,50463,501 16-9
20-12-3015500,00464,00451,36+19,30 +4,3% ----464,00454,001 10:12
20-12-307600,00441,59406,60+17,98 +4,4% ----441,59441,597 9-9
20-12-3015700,00401,09367,80+17,36 +4,7% ----401,09401,097 9-9
20-12-3032800,00349,00333,84+15,82 +4,7% ----362,00349,003 31-8
20-12-3019900,00328,22304,14+15,32 +5,0% ----328,22328,222 31-8
20-12-30481.000,00254,73277,56+14,26 +5,1% ----254,73254,702 15-9
20-12-30241.200,00212,88232,44+12,26 +5,3% ----212,90212,882 15-9
20-12-30401.400,00187,74197,91+11,11 +5,6% ----187,74187,744 15-9
20-12-30201.600,00161,24170,35+10,00 +5,9% ----161,24161,244 15-9
20-12-30272.000,00156,25129,96+7,99 +6,1% ----156,25156,251 8-9
20-12-30132.400,00125,81102,45+6,31 +6,2% ----125,81125,182 8-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?