Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 825,20822,20+3,00 +0,4% 832,60822,4023.24911:25

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-8-2026)
Totaal volume 1.089 (628 Calls, 461 Puts)
Totaal open interest bij opening 3.547 (2.345 Calls, 1.202 Puts)
Call / Put ratio 1,36
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00476,50442,49-- -- ----476,50476,501 10-8
21-08-26 450,00--392,50-- -- --------0 --
21-08-26 480,00--362,50-- -- --------0 --
21-08-26 500,00--342,51-- -- --------0 --
21-08-26 520,00--322,51-- -- --------0 --
21-08-26 560,00302,59282,52-- -- ----302,59302,591 18-8
21-08-26 580,00--262,52-- -- 242,50246,50----0 --
21-08-26 600,00257,00242,53-- -- ----257,00257,002 18-8
21-08-26 620,00--222,53-- -- --------0 --
21-08-26 640,00--202,54-- -- --------0 --
21-08-26 660,00--182,54-- -- 162,55166,55----0 --
21-08-26 680,00165,12162,55+2,57 +1,6% 142,60146,60165,12165,121 19-8
21-08-264700,00192,00142,58-20,20 -14,2% ----192,00192,001 11-8
21-08-26 720,00153,50122,67-- -- ----167,72153,503 18-8
21-08-26 740,00128,61102,95-- -- ----128,61128,611 7-8
21-08-26 750,00------ -- ---------- --
21-08-26 760,00135,0083,63-- -- ----135,00135,001 12-8
21-08-26 770,00--74,15-- -- 54,0558,05----0 --
21-08-26 780,0047,5064,80-17,30 -26,7% ----47,5047,501 16:46
21-08-26 790,00--55,63-- -- --------0 --
21-08-26 800,0031,0046,95-15,95 -34,0% ----31,0031,002 15:59
21-08-26 810,00--38,85-- -- --------0 --
21-08-26 820,0017,0031,40-14,40 -45,9% ----26,0015,0010 17:24
21-08-26 830,0027,4024,80-- -- ----27,4027,402 18-8
21-08-26 840,009,0019,08-10,08 -52,8% ----19,757,2517 17:01
21-08-26 850,005,7514,85-9,10 -61,3% ----14,605,6023 16:53
21-08-2660860,003,8510,98-7,28 -66,3% --65,0010,603,8524 17:21
21-08-26 870,002,707,94-5,24 -66,0% ----7,502,507 17:15
21-08-26 880,002,005,78-3,78 -65,4% ----5,201,7032 16:55
21-08-26 890,001,104,10-3,00 -73,2% ----2,421,103 16:35
21-08-26 900,001,002,82-1,82 -64,5% 0,50--2,800,9540 16:59
21-08-26 910,001,001,89-0,89 -47,1% ----1,501,007 15:30
21-08-26 920,000,601,22-0,62 -50,8% ----1,350,6019 16:57
21-08-26 930,000,780,79-0,01 -1,3% ----0,840,783 19-8
21-08-26 940,000,380,49-0,11 -22,4% ----0,700,384 16:33
21-08-26 950,000,770,30+0,47 +156,7% ----0,770,771 16:02
21-08-26 960,000,790,17+0,62 +364,7% ----0,790,259 19-8
21-08-2668980,000,660,05+0,61 +1220,0% ----0,660,664 19-8
21-08-261371.000,000,250,02+0,23 +1150,0% --0,250,250,155 16:36
21-08-26861.050,000,200,22-0,02 -9,1% ----0,200,201 18-8
21-08-26761.100,000,100,08+0,02 +25,0% --0,500,100,101 19-8
21-08-26411.150,000,070,04-- -- ----0,070,072 10-8
21-08-26941.200,000,010,02-0,01 -50,0% 0,010,730,010,011 19-8
21-08-26311.250,001,000,01-- -- ----1,001,001 31-7
21-08-26201.300,000,450,01-- -- ----0,700,4510 3-8
21-08-261121.400,000,250,01+0,24 +2400,0% ----0,250,251 10-8
21-08-26701.500,000,250,02+0,23 +1150,0% ----0,250,251 5-8
18-09-26 160,00397,63682,78-285,15 -41,8% ----397,63397,6317 9-12
18-09-26 180,00343,69662,85-319,16 -48,1% ----343,69343,691 13-11
18-09-26 200,00421,50642,92-- -- ----421,50421,501 6-1
18-09-26 220,00--622,99-- -- --------0 --
18-09-26 240,00--603,08-- -- --------0 --
18-09-26 250,00--593,12-- -- --------0 --
18-09-26 300,00667,05543,32-- -- ----667,05667,055 24-6
18-09-26 340,00421,11503,48-- -- ----421,11421,111 14-4
18-09-26 350,00710,21493,51-- -- 473,40477,40710,21709,942 19-6
18-09-26 360,00608,15483,55-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45463,62-- -- ----616,45616,454 24-6
18-09-26 400,00597,75443,70-- -- ----597,75597,757 24-6
18-09-26 420,00307,76423,79-- -- ----307,76301,672 21-1
18-09-26 440,00252,50403,89-- -- 383,80387,80252,50252,502 3-3
18-09-26 460,00291,45383,99-- -- ----291,45291,451 28-7
18-09-26 480,00273,00364,09-- -- ----274,00273,004 30-7
18-09-26 500,00369,00344,22-- -- ----369,00369,001 18-8
18-09-26 520,00--324,41-- -- --------0 --
18-09-26 550,00317,44294,99-- -- ----317,44317,395 18-8
18-09-26 600,00264,99245,45-- -- ----264,99264,991 18-8
18-09-26 620,00304,50226,05-- -- ----304,50304,501 17-8
18-09-26 640,00--206,55-- -- --------0 --
18-09-26 650,00117,45196,93-- -- 177,45181,45117,45117,352 30-7
18-09-26 660,00--187,48-- -- 168,00172,00----0 --
18-09-26 680,00187,26168,60-- -- ----187,26187,261 18-8
18-09-26176700,00151,92150,37-18,29 -12,2% ----152,00151,922 19-8
18-09-26 720,00173,42132,85-- -- ----173,42173,422 18-8
18-09-266740,00137,55115,96-16,95 -14,6% ----137,55137,551 18-8
18-09-26 750,00156,22108,05-- -- ----156,22141,482 11-8
18-09-26 760,00147,27100,23-- -- ----147,27147,271 13-8
18-09-26 780,0088,0585,73-- -- 71,5573,3598,3088,054 18-8
18-09-26 800,0060,0072,71-12,71 -17,5% ----61,0060,002 17:24
18-09-26 820,0049,4560,98-11,53 -18,9% ----59,9049,455 16:00
18-09-2639840,0040,0049,86-9,86 -19,8% 39,1540,7549,0037,007 17:14
18-09-26 850,0035,9044,48-8,58 -19,3% ----35,9035,901 17:18
18-09-26 860,0031,7540,72-8,97 -22,0% --50,0041,0031,754 17:24
18-09-26 880,0025,3033,21-7,91 -23,8% ----31,5525,006 17:28
18-09-26 900,0020,3026,35-6,05 -23,0% ----25,8020,302 16:41
18-09-26 920,0015,7020,97-5,27 -25,1% 14,9016,1520,4214,8021 16:41
18-09-26 940,0015,4516,60-1,15 -6,9% ----15,4515,451 19-8
18-09-26 950,0010,7314,60-3,87 -26,5% ----10,7310,735 16:31
18-09-26 960,0015,3012,86-- -- 8,709,9022,4515,3011 18-8
18-09-26 980,007,3810,10-2,72 -26,9% ----7,387,306 16:31
18-09-26 1.000,005,757,87-2,12 -26,9% ----7,705,5011 17:15
18-09-26 1.050,003,264,57-1,31 -28,7% ----3,263,261 17:14
18-09-26 1.100,001,552,66-1,11 -41,7% --29,001,551,551 16:11
18-09-26 1.150,001,191,53-0,34 -22,2% 0,601,391,191,191 15:52
18-09-26 1.200,003,250,86-- -- --------1 17-8
18-09-26 1.250,002,740,55-- -- 0,060,73----1 11-8
18-09-26 1.300,001,790,24-- -- ----1,791,791 10-8
18-09-26 1.400,001,150,06-- -- ----1,151,151 5-8
18-09-26 1.500,000,550,01-- -- ----0,550,5514 29-7
18-09-26 1.600,001,100,06-- -- --------1 3-8
18-09-26331.800,000,180,01-- -- ----0,180,181 17-8
18-09-26262.000,000,450,14-- -- --0,260,450,354 3-8
16-10-26 350,00--494,39-- -- --------0 --
16-10-26 400,00--444,81-- -- 425,05429,05----0 --
16-10-26 450,00--395,36-- -- --------0 --
16-10-26 480,00--365,85-- -- --------0 --
16-10-26 500,00--346,26-- -- --------0 --
16-10-26 520,00--326,71-- -- 307,15311,15----0 --
16-10-26 560,00--288,12-- -- --------0 --
16-10-26 600,00--250,05-- -- --------0 --
16-10-26 620,00--231,37-- -- --------0 --
16-10-26 640,00--213,27-- -- --------0 --
16-10-26 660,00--195,45-- -- --------0 --
16-10-26 680,00--178,42-- -- 160,50164,50----0 --
16-10-26 700,00--161,93-- -- --------0 --
16-10-26 720,00162,08146,26-- -- 129,65133,65162,08162,084 18-8
16-10-26 740,00194,00131,65-- -- ----194,00194,002 17-8
16-10-26 760,00100,00117,57-17,57 -14,9% ----117,00100,009 16:10
16-10-26 780,00142,10104,74-- -- ----142,10142,101 11-8
16-10-26 800,0099,0092,56-- -- 79,2082,0599,0099,001 18-8
16-10-26 820,0072,9081,98-9,08 -11,1% ----79,5572,902 15:44
16-10-26 840,0073,3071,50-- -- 59,9562,2582,0073,307 18-8
16-10-26 860,0073,2062,67-- -- ----73,2072,003 18-8
16-10-26 880,0054,2754,28-0,01 0,0% ----54,2754,276 19-8
16-10-26 900,0051,2847,16-- -- ----51,2851,281 18-8
16-10-26 920,0066,6540,90-- -- ----72,4366,652 14-8
16-10-26 940,0036,1735,37-- -- ----37,9136,172 18-8
16-10-2634960,0024,5030,12-6,28 -20,8% ----28,9024,502 16:30
16-10-26 980,0030,0025,81-- -- ----30,0030,001 18-8
16-10-26 1.000,0018,5021,86-3,36 -15,4% 16,7018,4518,5018,501 15:48
16-10-26831.100,007,809,85-1,92 -19,5% ----9,007,803 16:52
16-10-26 1.200,005,904,87-- -- ----5,905,902 18-8
16-10-26 1.300,002,702,49+0,21 +8,4% --7,002,702,702 19-8
16-10-26 1.400,002,061,63-- -- ----2,062,062 18-8
18-12-26 180,00--664,22-- -- --------0 --
18-12-26 200,00509,50644,46-- -- ----509,50509,505 21-1
18-12-26 220,00793,80624,72-- -- 605,50609,50793,80793,8010 30-6
18-12-26 240,00821,96605,01-- -- ----821,97821,963 19-6
18-12-26 250,00811,77595,15-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86565,62-- -- ----784,71782,0516 19-6
18-12-26 300,00765,66545,97-- -- ----767,99765,428 18-6
18-12-26 350,00715,46497,02-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80467,76-- -- ----631,80631,805 23-6
18-12-26 400,00412,90448,46-- -- ----412,90412,901 3-8
18-12-26 420,00471,28429,17-- -- ----471,28471,281 10-8
18-12-26 440,00404,00410,06-- -- ----404,00404,001 30-4
18-12-26 450,00532,10400,48-- -- 367,75395,70532,10532,101 11-6
18-12-26 460,00411,20390,91-- -- ----411,20411,201 18-8
18-12-26 480,00565,00372,21-- -- ----565,00565,001 15-6
18-12-26 500,00228,00353,19-- -- ----228,00217,102 29-7
18-12-26435550,00327,35307,55-19,38 -6,3% 288,85292,85327,35327,356 18-8
18-12-26 600,00278,25264,27-- -- ----278,25278,2525 18-8
18-12-26 650,00225,00224,12-- -- ----225,00225,001 31-7
18-12-26 700,00175,00188,63-13,63 -7,2% ----187,00175,005 15:37
18-12-26 750,00166,50155,74-- -- ----166,50166,503 18-8
18-12-26 800,00138,58126,54-- -- 112,75115,50140,00138,582 18-8
18-12-26 850,0097,50102,12-4,62 -4,5% ----97,5097,501 15:29
18-12-26 900,0072,1982,00-9,81 -12,0% ----83,0072,196 15:50
18-12-26 950,0057,1065,31-8,21 -12,6% ----65,7055,0011 17:26
18-12-26 1.000,0045,0052,47-7,47 -14,2% ----49,8043,803 17:20
18-12-26 1.100,0031,2232,26-1,04 -3,2% ----31,5031,222 19-8
18-12-26 1.200,0017,1019,96-2,86 -14,3% ----20,4517,106 17:23
18-12-26 1.300,0011,0012,89-1,89 -14,7% ----11,0011,001 16:13
18-12-26 1.400,008,008,47-0,47 -5,5% 6,608,108,508,003 15:30
18-12-26 1.600,005,104,42-- -- --9,005,105,102 18-8
18-12-26561.800,004,452,64-0,26 -9,8% ----4,454,452 17-8
18-12-26 2.000,001,901,67+0,23 +13,8% ----2,081,72121 15:17
19-03-27 250,00617,90598,43-- -- 580,05584,05617,90617,901 18-8
19-03-27 300,00--550,25-- -- --------0 --
19-03-27 350,00518,00502,64-- -- 484,20488,20518,00518,001 24-4
19-03-27 400,00384,40455,68-- -- ----384,63384,405 30-7
19-03-27 460,00427,25400,80-- -- 379,00389,55427,25427,2510 27-4
19-03-27 480,00380,39383,08-- -- ----381,04380,3920 31-7
19-03-27 500,00288,85365,62-- -- ----288,85286,8515 30-7
19-03-2718550,00349,42324,77-19,88 -6,1% ----349,44349,427 20-5
19-03-27 600,00284,00284,49-- -- ----284,00284,001 31-7
19-03-27 650,00158,00248,07-- -- ----158,00153,004 29-7
19-03-27 700,00200,10215,14-15,04 -7,0% ----202,20200,102 15:50
19-03-27 750,00172,00185,51-13,51 -7,3% ----172,00172,001 16:34
19-03-27 800,00171,00159,17-- -- ----171,00171,003 18-8
19-03-27 850,00126,00135,72-9,72 -7,2% ----126,00126,001 15:38
19-03-27 900,00118,57115,70-- -- --165,00123,00118,572 18-8
19-03-27 950,00110,5097,60+12,90 +13,2% ----110,50110,501 15:41
19-03-27 1.000,0075,0082,66-7,66 -9,3% ----75,0075,001 15:51
19-03-27 1.100,0067,4059,01-- -- ----67,4067,405 18-8
19-03-27 1.200,0043,0043,94-0,94 -2,1% 37,5540,6543,0043,001 19-8
19-03-27 1.300,0047,2031,28-- -- ----47,2047,201 17-8
19-03-27 1.400,0024,2823,34-- -- 19,6021,6024,2824,281 18-8
19-03-27 1.600,0014,6013,38-- -- ----14,6014,601 18-8
19-03-27 1.800,007,408,34-0,94 -11,3% ----7,407,402 17:25
19-03-27 2.000,006,505,90-- -- ----6,506,502 18-8
18-06-2752200,00686,05647,98-20,34 -3,1% ----693,80686,0519 23-7
18-06-2710240,00790,62609,32-19,91 -3,3% ----790,62790,622 15-6
18-06-27 250,00505,50599,81-- -- 581,75585,75505,50505,5010 30-7
18-06-27 300,00463,65552,52-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10506,05-- -- 487,90491,90441,10441,1020 30-7
18-06-27 400,00383,45460,92-- -- ----383,45383,4510 30-7
18-06-27 450,00396,00417,50-- -- 399,45403,45396,00396,001 4-8
18-06-27 480,00346,36392,27-- -- ----357,91346,1922 3-8
18-06-27 500,00381,45376,10+5,35 +1,4% ----381,45381,451 19-8
18-06-27 550,00337,81337,26+0,55 +0,2% 319,95323,95339,10335,8218 19-8
18-06-27 600,00301,62300,95+0,67 +0,2% ----301,62301,626 19-8
18-06-27 650,00269,36267,83+1,53 +0,6% 251,70255,70269,36266,999 19-8
18-06-27272700,00250,75237,38-15,53 -6,5% 221,95225,95250,75250,7551 18-8
18-06-27 750,00216,15209,84-- -- ----216,15216,153 18-8
18-06-27 800,00190,79185,21-- -- ----196,03189,3317 18-8
18-06-27 850,00165,80162,93+2,87 +1,8% ----165,80165,803 19-8
18-06-27 900,00153,00144,18-- -- ----158,00153,008 18-8
18-06-27 950,00128,75126,48-- -- --178,20128,75128,751 18-8
18-06-27 1.000,0099,70111,92-12,22 -10,9% ----104,0099,7014 16:12
18-06-27 1.100,00103,2886,65-- -- ----103,28103,281 7-8
18-06-27 1.200,0060,9567,65-6,70 -9,9% 59,2562,9560,9560,954 16:28
18-06-27 1.300,0057,0952,53-- -- ----57,5357,094 18-8
18-06-271021.400,0055,5242,41-5,62 -13,3% ----55,5255,521 10-8
18-06-27 1.600,0030,1026,49-- -- ----30,1030,102 18-8
18-06-27101.800,0018,6018,00-2,02 -11,2% ----18,6018,601 18-8
18-06-27802.000,0011,3513,11-1,57 -12,0% ----11,3511,357 17:21
17-12-27 200,00810,45651,45-- -- ----810,45810,456 23-6
17-12-27 240,00622,25614,81-- -- ----622,25622,251 18-5
17-12-27 250,00785,19605,60-- -- ----785,19782,7013 23-6
17-12-27 280,00596,42578,87-- -- ----596,42596,421 18-8
17-12-27 300,00740,93561,28-- -- ----740,93740,933 23-6
17-12-27 350,00632,12518,17-- -- ----632,12632,121 2-7
17-12-27 400,00599,16477,28-- -- ----599,16599,161 24-6
17-12-27 450,00636,12437,84-- -- ----636,12636,121 15-6
17-12-27 500,00406,41401,03+5,38 +1,3% 383,45390,45406,41399,684 19-8
17-12-27 550,00367,13366,32+0,81 +0,2% ----367,27365,9521 19-8
17-12-27 600,00320,90334,01-13,11 -3,9% ----320,90320,908 17:23
17-12-27 700,00265,36277,19-11,83 -4,3% ----265,50265,366 17:18
17-12-27 800,00218,06229,80-11,74 -5,1% ----229,00218,065 17:15
17-12-27 900,00199,63190,75-- -- 176,70183,70207,00199,633 18-8
17-12-27 1.000,00160,00158,49-- -- ----166,75160,003 18-8
17-12-27 1.200,00117,00109,72-- -- ----117,00117,003 18-8
17-12-27 1.400,0071,5577,54-5,99 -7,7% ----73,0071,553 17:23
17-12-27 1.600,0058,9956,61-- -- ----60,2058,992 18-8
17-12-27 1.800,0051,8742,12-- -- ----51,8751,871 27-7
17-12-27 2.000,0034,7032,06-- -- 27,7531,6534,7034,701 18-8
16-06-28 300,00--570,23-- -- 541,75567,80----0 --
16-06-28 400,00521,00492,04-- -- ----521,00521,001 18-8
16-06-28 450,00--455,86-- -- --------0 --
16-06-28 500,00--422,05-- -- --------0 --
16-06-28 600,00--361,39-- -- --------0 --
16-06-28 700,00--309,60-- -- --------0 --
16-06-28 800,00--265,36-- -- 242,40260,85----0 --
16-06-28 900,00266,02228,16-- -- ----266,02266,023 17-7
16-06-28 1.000,00243,00196,80-- -- ----243,00243,001 17-8
16-06-28 1.200,00--147,62-- -- 129,35144,40----0 --
16-06-28 1.400,00--112,43-- -- --------0 --
16-06-28 1.600,00--87,28-- -- --------0 --
16-06-28 1.800,0087,1569,02-- -- ----87,1587,151 11-8
16-06-28 2.000,0055,0055,50-0,50 -0,9% ----55,0055,005 19-8
15-12-28 150,00471,75703,27-- -- ----471,75471,751 14-1
15-12-28 200,00246,36660,05-413,69 -62,7% ----246,36246,361 5-9
15-12-28 250,00648,21619,01-- -- ----648,21645,1811 24-7
15-12-28 280,00--595,25-- -- --------0 --
15-12-28 300,00700,99579,93-- -- ----700,99700,991 26-6
15-12-28 350,00718,71542,48-- -- ----718,71718,703 23-6
15-12-28 400,00542,00506,92-- -- ----549,00542,002 18-8
15-12-28 450,00476,70473,65-- -- ----476,70476,701 22-4
15-12-28 500,00496,05442,25-- -- 417,65436,50500,00496,053 13-8
15-12-28 550,00611,45413,23-- -- ----611,45611,451 18-6
15-12-28 600,00494,24386,20-- -- ----494,24494,241 15-7
15-12-28 700,00318,33337,93-19,60 -5,8% ----318,33318,331 16:11
15-12-28 800,00276,88296,16-19,28 -6,5% ----297,45276,885 16:11
15-12-28 900,00259,00260,32-1,32 -0,5% ----261,05259,0016 13:33
15-12-28 1.000,00218,50230,48-11,98 -5,2% 206,60227,95218,50218,501 15:40
15-12-28 1.200,00218,00181,02-- -- --------1 18-8
15-12-28 1.400,00175,17144,73-- -- ----175,17175,177 13-8
15-12-28371.600,00130,00117,08-- -- 98,95115,00130,00130,002 18-8
15-12-28 1.800,00164,0094,71-- -- 78,9596,00164,00164,0012 25-6
15-12-28 2.000,0078,0578,88-0,83 -1,1% 64,3080,3078,5078,053 14:52
21-12-29 150,00586,95710,04-- -- ----586,95586,646 24-2
21-12-29 200,00687,45671,06-- -- ----687,45687,451 7-8
21-12-29 250,00692,00634,07-- -- 598,00639,50692,00692,001 13-8
21-12-29 280,00841,10612,81-- -- ----841,10841,102 22-6
21-12-29 300,00651,71599,11-- -- 570,10597,20651,71650,995 28-5
21-12-29 350,00514,75566,09-- -- ----514,75514,751 28-7
21-12-29 400,00613,50534,99-- -- ----613,50613,501 10-7
21-12-29 450,00520,00506,63-- -- ----520,00520,001 8-6
21-12-29 500,00385,71479,36-- -- ----385,71385,711 29-7
21-12-29 550,00438,00454,04-- -- ----438,00438,001 4-8
21-12-29 600,00415,60430,42-14,82 -3,4% ----415,60415,602 17:18
21-12-29 700,00415,00387,86-- -- ----415,00415,001 10-8
21-12-29 800,00293,00349,21-- -- ----293,00293,002 29-7
21-12-29 900,00360,50315,69-- -- ----363,00360,003 14-8
21-12-29 1.000,00367,15287,06-- -- ----367,15367,151 26-6
21-12-29 1.200,00304,57239,52-- -- ----304,57304,573 16-7
21-12-2941.400,00291,57202,02-12,42 -6,1% ----291,57291,573 23-6
21-12-29 1.600,00289,61173,25-- -- ----289,61289,611 22-6
21-12-29 2.000,00152,00128,13-- -- ----152,50152,002 13-8
21-12-29 2.400,0096,7099,29-- -- ----96,7096,701 28-7
20-12-30 250,00683,46646,03-- -- ----683,46680,116 27-7
20-12-30 300,00673,00616,78-- -- ----673,00673,001 13-8
20-12-30 350,00581,09587,84-- -- ----581,09581,091 5-8
20-12-30 400,00569,14560,54-- -- ----569,14569,141 18-8
20-12-30 450,00485,55535,21-- -- ----485,55485,551 28-7
20-12-30 500,00508,00511,10-3,10 -0,6% ----508,00508,001 19-8
20-12-30 600,00450,66467,18-16,52 -3,5% ----450,66450,662 17:15
20-12-30 700,00457,64428,11-- -- ----458,46457,643 18-8
20-12-30 800,00439,58393,18-- -- 359,45394,30441,82439,584 17-8
20-12-30 900,00306,18361,14-- -- ----306,18306,181 30-7
20-12-30 1.000,00336,14334,46-- -- 303,50337,05336,14336,141 18-8
20-12-30 1.200,00241,00286,84-- -- 259,90290,40----3 5-8
20-12-30471.400,00208,50249,05-14,15 -5,7% ----208,50208,501 29-7
20-12-30 1.600,00212,15218,02-- -- ----212,15212,152 6-8
20-12-30262.000,00181,00171,96-12,34 -7,2% 147,30175,00181,00181,001 31-7
20-12-30 2.400,00169,00141,52-- -- ----170,00169,003 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?