Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 890,40890,40-- -- 896,80875,20141.56417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-5-2026)
Totaal volume 2.569 (1.481 Calls, 1.088 Puts)
Totaal open interest bij opening 2.118 (435 Calls, 1.683 Puts)
Call / Put ratio 1,36
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 300,00--582,20-- -- 588,70592,70----0 --
15-05-26 350,00--532,20-- -- 538,70542,70----0 --
15-05-26 400,00--482,20-- -- 488,70492,70----0 --
15-05-26 440,00--442,20-- -- 448,75452,75----0 --
15-05-26 450,00--432,20-- -- 438,75442,75----0 --
15-05-26 460,00193,41422,20-- -- 428,75432,75193,41193,411 20-3
15-05-26 480,00283,20402,33-- -- ----283,20283,201 16-4
15-05-26 500,00391,00382,34+8,66 +2,3% 388,75392,75391,00391,001 09:21
15-05-26 520,00308,15362,34-- -- 368,75372,75314,40308,152 28-4
15-05-26 540,00333,79342,35-- -- 348,75352,75333,79326,383 6-5
15-05-262560,00303,00322,35+8,10 +2,5% 328,75332,75303,00303,002 7-5
15-05-26 580,00196,58302,36-- -- ----196,58196,581 17-4
15-05-26 600,00171,66282,37-- -- 288,75292,75171,66171,661 16-4
15-05-26 620,00255,00262,37-- -- 268,75272,75255,00255,008 7-5
15-05-26 640,00245,83242,38+3,45 +1,4% 248,75252,75245,83245,831 16:58
15-05-26 660,00226,97222,38+4,59 +2,1% ----226,97226,971 10:44
15-05-26 680,00179,93202,39-- -- ----179,93179,932 7-5
15-05-26141700,00187,02182,39+8,07 +4,4% 188,75192,75187,02184,762 10:44
15-05-26 720,00147,21162,40-- -- 168,75172,75147,21147,211 8-5
15-05-26 740,00135,74142,41-- -- 148,80152,80135,74135,741 7-5
15-05-26 750,00--132,42-- -- 138,80142,80----0 --
15-05-26 760,00118,32122,45-4,13 -3,4% ----124,20118,3213 16:31
15-05-26 770,00--112,51-- -- 118,80122,80----0 --
15-05-26 780,00103,86102,61-- -- 108,85112,85103,86103,866 8-5
15-05-26 790,0076,0092,80-- -- 98,85102,8576,0076,001 8-5
15-05-26 800,0083,6883,27+0,41 +0,5% 88,9592,9591,5083,6810 11:38
15-05-26 810,0060,4673,79-- -- ----60,4660,461 8-5
15-05-26 820,0063,4864,61-1,13 -1,7% ----76,0062,5017 15:36
15-05-26 830,0029,0555,86-- -- 59,8563,8529,0529,0510 4-5
15-05-26 840,0043,7847,74-3,96 -8,3% 51,1554,7550,0043,7823 16:28
15-05-26 850,0029,5540,24-- -- 42,9546,2529,5526,002 8-5
15-05-26 860,0029,9033,27-3,37 -10,1% ----34,8029,9013 15:53
15-05-26 870,0024,0027,02-3,02 -11,2% ----28,3023,4022 16:12
15-05-26 880,0022,7521,50+1,25 +5,8% ----28,0017,5535 17:08
15-05-26 890,0017,8016,95+0,85 +5,0% ----18,0014,2010 17:14
15-05-26 900,0010,5613,13-2,57 -19,6% ----14,3010,566 16:04
15-05-26 910,0010,00---- -- ----10,0010,002 17:09
15-05-26 920,007,257,42-0,17 -2,3% ----9,805,5024 17:24
15-05-26 940,003,504,16-0,66 -15,9% ----5,002,6023 17:28
15-05-26 960,001,611,93-0,32 -16,6% 0,862,291,801,1524 17:09
15-05-26 1.000,000,250,37-0,12 -32,4% ----0,360,258 16:42
19-06-26 140,00715,00742,24-- -- 748,70752,70715,00715,001 24-4
19-06-26 160,00490,52722,24-- -- 728,70732,70490,52490,529 30-3
19-06-26 180,00470,60702,25-- -- ----470,60470,6010 30-3
19-06-26 200,00450,89682,26-- -- ----450,89450,1053 30-3
19-06-26 220,00647,50662,26-- -- ----647,50633,003 24-4
19-06-26 240,00411,54642,27-- -- ----411,54411,5419 30-3
19-06-26 250,00605,50632,27-- -- ----605,50604,503 24-4
19-06-26 280,00213,00602,28-389,28 -64,6% ----213,00213,001 18-9
19-06-26 300,00562,50582,28-- -- ----562,50562,501 24-4
19-06-26 320,00533,25562,29-- -- 569,10572,70533,25533,251 24-4
19-06-26 340,00517,25542,29-- -- 548,70552,70517,25517,251 8-5
19-06-26 350,00532,00532,30-- -- ----532,00532,001 8-5
19-06-26 360,00294,39522,30-- -- ----294,39294,392 30-3
19-06-26 380,00502,50502,31-- -- ----502,50502,501 8-5
19-06-26 400,00287,70482,31-- -- ----287,70287,701 3-3
19-06-2619420,00276,75462,32+8,11 +1,8% ----276,75276,752 19-1
19-06-26 440,00200,33442,33-- -- ----200,33200,332 7-1
19-06-26 450,00424,67432,33-- -- ----429,87424,673 7-5
19-06-26 460,00397,68422,34-- -- ----397,68397,681 6-5
19-06-26 480,00377,93402,37-- -- ----377,93377,931 6-5
19-06-26 500,00379,89382,39-2,50 -0,7% ----393,55379,892 16:27
19-06-26 520,00316,68362,46-- -- 368,85372,85316,68316,681 4-5
19-06-26 540,00334,44342,54-- -- ----334,44334,441 6-5
19-06-26 550,00332,65332,59-- -- --350,00332,65332,651 8-5
19-06-26 560,00298,95322,65-- -- 329,05333,05298,95298,951 7-5
19-06-26 580,00271,16302,87-- -- 309,30313,30271,16271,161 22-4
19-06-26 600,00282,43283,13-0,70 -0,2% ----287,85282,4310 14:50
19-06-26 620,00261,00263,52-- -- ----261,00253,002 8-5
19-06-26 640,0073,90244,28-- -- 247,35257,8573,9073,901 1-4
19-06-26 650,00237,78234,59+3,19 +1,4% 237,65247,95237,78237,103 16:58
19-06-26 660,00148,75224,87-- -- 231,00235,00148,75148,751 21-4
19-06-26 680,00184,53205,87-- -- ----184,53184,531 8-5
19-06-26 700,00185,00187,03-2,03 -1,1% ----188,50185,006 14:47
19-06-26 720,00173,36168,65+4,71 +2,8% ----173,36173,361 10:23
19-06-26 740,00159,00150,74+8,26 +5,5% 156,15160,15159,00159,001 09:33
19-06-26 750,00141,49142,29-0,80 -0,6% ----141,49141,491 13:54
19-06-26 760,00129,82133,77-3,95 -3,0% 137,00144,70129,82129,821 16:31
19-06-26 780,00116,29117,31-1,02 -0,9% 122,25125,90116,29116,291 13:54
19-06-26 800,0099,43101,75-2,32 -2,3% ----99,4399,431 16:28
19-06-26 820,0073,1787,56-- -- ----73,1773,171 8-5
19-06-26 840,0073,2474,39-1,15 -1,5% ----73,2473,202 15:27
19-06-26 850,0067,0468,16-1,12 -1,6% ----67,0467,041 15:27
19-06-26 860,0057,5062,27-- -- 65,6567,9059,8048,9524 8-5
19-06-26 880,0052,0051,37+0,63 +1,2% ----57,7552,0022 11:47
19-06-26 900,0045,0042,30+2,70 +6,4% ----45,0045,008 17:21
19-06-26 920,0033,1533,89-0,74 -2,2% ----35,9533,157 12:11
19-06-26 940,0029,0027,02+1,98 +7,3% ----29,0028,608 17:22
19-06-26 960,0022,5021,70+0,80 +3,7% 0,10--24,3022,508 17:03
19-06-26 1.000,0013,8012,97+0,83 +6,4% ----15,0012,4034 17:03
19-06-26 1.100,002,353,45-- -- ----2,352,351 8-5
19-06-26 1.200,001,251,43-0,18 -12,6% 0,591,611,251,251 09:30
19-06-26 1.400,00--0,15-- -- --------0 --
17-07-26 400,00--482,42-- -- --------0 --
17-07-26 450,00--432,95-- -- 439,10443,10----0 --
17-07-26 520,00361,89364,30-2,41 -0,7% 370,30374,30361,89361,891 16:27
17-07-26 560,00307,00325,45-- -- ----307,00307,001 7-5
17-07-26 600,00236,55287,11-- -- ----242,40236,552 28-4
17-07-26 640,00--249,30-- -- 254,80258,80----0 --
17-07-26 660,00203,67230,92-- -- ----203,67203,671 27-4
17-07-26 680,00199,81213,50-- -- ----199,81199,744 8-5
17-07-26 700,00175,11195,82-- -- ----175,11175,111 8-5
17-07-26 720,00182,15178,15+4,00 +2,2% ----182,15182,151 10:43
17-07-26 740,00165,88161,52+4,36 +2,7% ----165,88165,812 10:23
17-07-26 760,00134,38146,00-- -- 149,10155,95134,38134,381 7-5
17-07-26 780,00114,23131,00-- -- ----114,23114,231 7-5
17-07-26 800,00110,18116,67-- -- ----110,18110,181 7-5
17-07-26 820,0088,71103,32-- -- ----88,7188,711 6-5
17-07-26 840,0077,6290,87-- -- 94,8097,5577,6277,621 8-5
17-07-26 860,0079,4379,47-0,04 -0,1% ----84,7579,4314 12:44
17-07-26 880,0071,0068,90+2,10 +3,0% ----71,0071,005 11:05
17-07-26 900,0059,5059,32+0,18 +0,3% ----59,5059,255 15:51
17-07-26 920,0050,1150,77-0,66 -1,3% ----52,2050,115 14:27
17-07-26 940,0045,8243,27+2,55 +5,9% ----45,8245,821 09:59
17-07-26 960,0040,0036,51+3,49 +9,6% 39,2541,2040,0040,0010 09:05
17-07-26 1.000,0027,5025,89+1,61 +6,2% ----27,5027,501 17:09
17-07-26 1.100,0010,259,65+0,60 +6,2% ----10,2510,152 09:01
18-09-26 160,00397,63722,24-324,61 -44,9% ----397,63397,6317 9-12
18-09-26 180,00343,69702,24-358,55 -51,1% 708,70712,70343,69343,691 13-11
18-09-26 200,00421,50682,25-- -- 688,70692,70421,50421,501 6-1
18-09-26 220,00--662,25-- -- 668,80672,80----0 --
18-09-26 240,00--642,31-- -- 649,10653,10----0 --
18-09-26 250,00--632,35-- -- 639,25643,25----0 --
18-09-26 300,00232,68582,97-350,29 -60,1% 590,10594,10232,68232,681 13-11
18-09-26 340,00421,11544,55-- -- 550,90554,90421,11421,111 14-4
18-09-26 350,00402,00534,76-- -- 541,15545,15402,00402,001 13-4
18-09-26 360,00175,08525,06-349,98 -66,7% ----175,08174,403 31-12
18-09-26 380,00192,85505,61-- -- ----192,98192,853 2-1
18-09-26 400,00300,50486,18-- -- ----300,50300,501 10-2
18-09-26 420,00307,76466,81-- -- 473,05477,05307,76301,672 21-1
18-09-26 440,00252,50447,51-- -- 453,75457,75252,50252,502 3-3
18-09-26 460,00384,00428,33-- -- 434,50438,50384,00384,001 28-4
18-09-26 480,00271,04409,28-- -- 415,35419,35271,04271,041 26-2
18-09-26 500,00354,56390,25-- -- 396,30400,30354,56354,561 5-5
18-09-26 550,00328,80343,44-- -- 348,20355,90329,23328,802 6-5
18-09-26 600,00291,80298,19-- -- 303,95307,90292,60291,802 7-5
18-09-26 650,00249,90255,14-- -- ----249,90249,903 7-5
18-09-26 700,00208,28214,64-- -- 220,00223,80208,28208,281 6-5
18-09-26 750,00172,50177,53-- -- 182,60186,40173,25172,1014 7-5
18-09-26 800,00146,35144,18-- -- ----146,35142,004 8-5
18-09-26 850,00117,00114,95+2,05 +1,8% 119,85122,90117,00117,007 11:49
18-09-26 900,0092,7590,28+2,47 +2,7% 94,5097,6592,7592,7513 13:07
18-09-26 950,0071,9169,54+2,37 +3,4% ----71,9171,916 10:40
18-09-26 1.000,0055,4053,00+2,40 +4,5% ----58,0055,4012 13:19
18-09-26 1.100,00------ -- --------0 --
18-09-26 1.200,0018,6016,39+2,21 +13,5% ----18,6017,905 17:02
18-09-26 1.400,006,005,33+0,67 +12,6% ----6,005,1552 17:02
18-09-26 1.600,002,052,30-- -- ----2,052,051 8-5
18-12-26 180,00--704,24-- -- --------0 --
18-12-26 200,00509,50684,54-- -- ----509,50509,505 21-1
18-12-26 220,00--665,34-- -- 671,85675,85----0 --
18-12-26 240,00521,15645,97-- -- 652,45656,45521,15521,151 14-4
18-12-26 250,00408,52636,09-- -- ----408,52408,4731 30-3
18-12-26 280,00380,94607,21-- -- ----380,94380,7029 30-3
18-12-26 300,00382,42588,03-- -- ----382,88382,422 7-4
18-12-26 350,00520,50540,37-- -- ----520,50520,501 24-4
18-12-26 380,00312,50511,79-- -- 518,05522,05312,50312,504 3-3
18-12-26 400,00472,15492,97-- -- ----472,15471,252 24-4
18-12-26 420,00441,22474,15-- -- ----441,29441,223 22-4
18-12-26 440,00404,00455,60-- -- 461,70465,70404,00404,001 30-4
18-12-26 450,00445,00446,34-- -- ----445,00445,001 8-5
18-12-26 460,00247,00437,19-- -- ----247,00247,004 3-3
18-12-26 480,00393,00418,92-- -- 424,85428,85397,05391,1526 27-4
18-12-26 500,00403,30400,79+2,51 +0,6% ----403,30403,3010 12:54
18-12-26 550,00355,67357,00-1,33 -0,4% ----355,67355,671 14:52
18-12-26 600,00313,57315,11-1,54 -0,5% ----316,66313,5711 14:52
18-12-26 650,00280,00275,53+4,47 +1,6% ----280,00280,004 09:03
18-12-26 700,00245,04237,99+7,05 +3,0% ----250,00245,0414 17:22
18-12-26 750,00202,28204,92-2,64 -1,3% ----206,28202,2812 14:50
18-12-26 800,00172,75174,27-1,52 -0,9% ----172,75172,751 16:35
18-12-26 850,00150,45146,67+3,78 +2,6% ----150,45150,451 10:57
18-12-26 900,00123,35122,59+0,76 +0,6% 80,00--131,95123,3518 16:06
18-12-26 950,00103,96102,38+1,58 +1,5% ----105,00103,963 15:44
18-12-262131.000,0089,6184,26+4,80 +5,7% ----89,6185,3079 17:24
18-12-26 1.100,0059,56---- -- ----59,5658,1548 13:30
18-12-26 1.200,0042,3637,97+4,39 +11,6% ----42,3638,40509 17:24
18-12-26 1.400,0017,8016,63+1,17 +7,0% ----17,8516,9028 12:53
18-12-26 1.600,00--7,69-- -- --------0 --
19-03-27 250,00606,86639,78-- -- 646,25650,25606,86606,861 22-4
19-03-27 300,00--592,67-- -- --------0 --
19-03-27 350,00518,00545,99-- -- ----518,00518,001 24-4
19-03-27 400,00433,55500,30-- -- 506,40510,40433,55433,551 30-4
19-03-27 460,00427,25446,63-- -- 452,75456,75427,25427,2510 27-4
19-03-27 480,00402,70429,33-- -- 435,30439,30402,70402,7010 7-5
19-03-27 500,00410,00412,27-- -- ----410,00410,001 8-5
19-03-27 550,00177,35370,67-- -- 376,35380,35180,00177,3523 2-4
19-03-27 600,00224,95331,11-- -- ----224,95224,953 13-4
19-03-27 650,00254,90294,20-- -- 299,15303,15254,90254,901 28-4
19-03-27 700,00267,50259,52+7,98 +3,1% 264,25268,25268,80267,5010 09:32
19-03-273750,00194,95227,45+6,16 +2,7% 232,10235,95194,95194,952 5-5
19-03-27 800,00189,41198,61-- -- 202,70206,70189,41189,411 7-5
19-03-27 850,00174,27172,20+2,07 +1,2% 176,20180,20174,27173,4133 15:30
19-03-27 900,00138,75148,44-9,69 -6,5% 152,50156,45140,95138,751 17:13
19-03-27 950,00133,25128,11+5,14 +4,0% 131,55135,45133,25127,8010 17:07
19-03-27 1.000,00114,75109,56+5,19 +4,7% 113,30116,95114,75110,0552 17:06
19-03-27 1.100,00------ -- 83,3086,65----0 --
19-03-27 1.200,0058,7857,70+1,08 +1,9% 61,1563,8058,7858,781 11:58
19-03-27 1.400,0030,6830,19+0,49 +1,6% ----30,7530,684 11:58
19-03-27 1.600,00--15,91-- -- --------0 --
18-06-27 200,00476,12688,74-- -- ----476,12476,121 5-2
18-06-27 240,00459,25651,57-- -- ----459,25459,251 16-1
18-06-27 250,00635,00642,32-- -- ----635,00635,001 7-5
18-06-27 300,00405,50596,33-- -- ----405,50405,501 16-1
18-06-27 350,00462,00550,96-- -- ----462,00462,001 21-4
18-06-27 400,00470,00506,49-- -- ----470,00470,002 23-4
18-06-27 450,00319,14463,54-- -- ----319,14319,141 22-1
18-06-27 500,00370,00421,95-- -- ----370,00370,001 28-4
18-06-27 600,00332,50344,82-- -- ----332,50332,502 8-5
18-06-27 700,00264,96275,91-- -- ----265,00264,895 8-5
18-06-27 800,00205,15217,51-- -- ----205,15205,152 6-5
18-06-27 900,00173,05169,70+3,35 +2,0% ----173,05173,051 17:00
18-06-27441.000,00132,95131,53+4,68 +3,6% ----133,10131,2020 16:42
18-06-27 1.200,0078,3277,31+1,01 +1,3% 79,3583,9578,3278,324 10:35
18-06-27 1.400,0045,9644,53+1,43 +3,2% ----45,9645,964 10:35
18-06-27 1.600,0028,6526,40+2,25 +8,5% ----28,6527,6529 17:12
18-06-27 2.000,00--11,86-- -- --------0 --
17-12-27 200,00517,86693,82-- -- 699,00706,00517,86517,455 26-1
17-12-27 240,00382,00657,57-- -- 662,75669,75382,00382,001 6-1
17-12-2712250,00618,50648,61+8,21 +1,3% ----618,50618,501 24-4
17-12-27 280,00428,60621,95-- -- ----429,75428,604 16-1
17-12-27 300,00419,00604,35-- -- ----419,00419,001 19-1
17-12-27 350,00410,85561,08-- -- ----410,85410,851 9-4
17-12-27 400,00504,29519,37-- -- ----504,29504,291 27-4
17-12-27 450,00473,15479,07-- -- ----473,15473,151 7-5
17-12-27 500,00434,85440,73-- -- ----434,85434,851 7-5
17-12-27 550,00386,75404,23-- -- ----386,75386,751 24-4
17-12-27 600,00335,95369,56-- -- ----335,95335,951 23-4
17-12-27 700,00313,00306,91+6,09 +2,0% ----313,00307,009 17:24
17-12-27 800,00258,74252,94+5,80 +2,3% ----258,74251,334 17:22
17-12-27 900,00210,00207,31+2,69 +1,3% ----210,00210,003 09:01
17-12-27 1.000,00169,00169,31-0,31 -0,2% ----169,00169,001 12:01
17-12-27 1.200,00113,25112,22+1,03 +0,9% ----113,45113,2539 16:32
17-12-27 1.400,0074,9974,56-- -- 76,4582,2575,0374,9918 8-5
17-12-27 1.600,0041,0550,01-- -- 51,1055,5041,1241,0520 5-5
17-12-27 2.000,0025,8023,61+2,19 +9,3% ----25,8025,8010 13:41
15-12-28 150,00471,75744,27-- -- ----471,75471,751 14-1
15-12-28 200,00246,36701,58-455,22 -64,9% ----246,36246,361 5-9
15-12-28 250,00--659,83-- -- --------0 --
15-12-28 280,00--635,36-- -- --------0 --
15-12-28 300,00570,00619,12-- -- ----570,00570,001 23-4
15-12-28 350,00--579,56-- -- --------0 --
15-12-28 400,00204,10542,19-338,09 -62,4% ----204,10204,102 20-11
15-12-28 450,00476,70506,75-- -- ----476,70476,701 22-4
15-12-28 500,00286,30473,69-- -- ----286,30286,301 7-4
15-12-28 550,00450,00441,28+8,72 +2,0% ----450,00450,001 09:33
15-12-28 600,00394,00411,31-- -- ----394,00394,001 8-5
15-12-28 700,00336,98354,96-- -- ----336,98336,981 24-4
15-12-28 800,00315,00306,19+8,81 +2,9% ----315,00315,001 09:42
15-12-28 900,00260,61264,44-- -- ----260,61260,612 7-5
15-12-28 1.000,00231,04228,30+2,74 +1,2% ----231,04231,041 11:21
15-12-28 1.200,00173,70171,47+2,23 +1,3% ----173,70173,455 13:28
15-12-28 1.400,00116,55129,32-- -- ----116,55116,5510 27-4
15-12-28 1.600,0084,0098,63-- -- ----84,0084,003 23-4
15-12-28 2.000,00--59,74-- -- --------0 --
21-12-29 150,00586,95745,33-- -- ----586,95586,646 24-2
21-12-291200,00381,00706,81+7,97 +1,1% ----381,00381,001 6-10
21-12-29 250,00234,18671,65-437,47 -65,1% ----234,18234,181 10-9
21-12-29 280,00393,00646,81-- -- ----393,00393,003 31-3
21-12-29 300,00625,95633,92-- -- ----625,95625,951 6-5
21-12-29 350,00252,61598,12-345,51 -57,8% ----252,61252,613 16-12
21-12-29 400,00477,38562,55-- -- ----477,38477,381 17-4
21-12-29 450,00375,00530,13-- -- ----375,00375,003 29-1
21-12-29 500,00489,00499,92-- -- ----489,00489,003 6-5
21-12-29 550,00452,00470,90-- -- ----452,00452,002 27-4
21-12-29 600,00450,00444,04+5,96 +1,3% ----450,00450,001 09:34
21-12-29 700,00353,40393,85-- -- ----363,00346,503 22-4
21-12-29 800,00305,25349,60-- -- ----305,25305,251 22-4
21-12-29 900,00302,00310,05-- -- ----302,00302,001 7-5
21-12-29 1.000,00269,59276,71-- -- ----269,59268,355 7-5
21-12-29 1.200,00222,94220,16+2,78 +1,3% ----222,94222,941 11:21
21-12-29 1.400,00--176,91-- -- --------0 --
21-12-29 1.600,00--143,89-- -- --------0 --
21-12-29 2.000,0085,7999,05-- -- ----85,7985,791 27-4
20-12-30 250,00--674,13-- -- --------0 --
20-12-30 300,00--640,85-- -- 641,60670,15----0 --
20-12-30 350,00--610,86-- -- --------0 --
20-12-30 400,00--582,91-- -- --------0 --
20-12-30 450,00273,84552,72-- -- ----273,84273,842 5-1
20-12-30 500,00516,76525,21-- -- ----516,76516,761 6-5
20-12-30 600,00459,00473,74-- -- ----459,00459,003 8-5
20-12-30 700,00391,39426,76-- -- ----391,39391,392 4-5
20-12-30 800,00373,39384,93-- -- --410,00373,39373,393 6-5
20-12-30 900,00185,62349,23-- -- ----185,62185,625 30-3
20-12-30 1.000,00305,44316,53-- -- ----305,44305,443 6-5
20-12-30 1.200,00259,19262,89-3,70 -1,4% ----259,19259,192 16:12
20-12-30 1.400,00--219,54-- -- --------0 --
20-12-30 1.600,00112,00184,72-- -- ----112,00110,005 13-3
20-12-30 2.000,00126,39138,17-- -- ----126,39126,393 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?