Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 844,00822,60+21,40 +2,6% 846,20835,8013.43609:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-8-2026)
Totaal volume 380 (243 Calls, 137 Puts)
Totaal open interest bij opening 2.003 (608 Calls, 1.395 Puts)
Call / Put ratio 1,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 160,00397,63668,48-270,85 -40,5% ----397,63397,6317 9-12
18-09-26 180,00343,69648,52-304,83 -47,0% ----343,69343,691 13-11
18-09-26 200,00421,50628,55-- -- ----421,50421,501 6-1
18-09-26 220,00--608,59-- -- --------0 --
18-09-26 240,00--588,62-- -- --------0 --
18-09-26 250,00--578,64-- -- --------0 --
18-09-26 300,00667,05528,73-- -- ----667,05667,055 24-6
18-09-26 340,00421,11488,80-- -- ----421,11421,111 14-4
18-09-26 350,00710,21478,82-- -- ----710,21709,942 19-6
18-09-26 360,00471,49468,83-- -- ----471,49471,4910 25-8
18-09-26 380,00451,75448,87-- -- ----451,77451,753 25-8
18-09-26 400,00431,04428,90-- -- ----431,04430,142 25-8
18-09-26 420,00307,76408,94-- -- ----307,76301,672 21-1
18-09-26 440,00252,50388,98-- -- ----252,50252,502 3-3
18-09-26 460,00365,36369,01-- -- ----365,36365,355 20-8
18-09-26 480,00341,00349,05-8,05 -2,3% ----341,00341,001 17:15
18-09-26 500,00329,02329,10-- -- ----331,71328,1516 25-8
18-09-26 520,00--309,16-- -- --------0 --
18-09-26 550,00276,26279,31-3,05 -1,1% ----276,92276,262 15:31
18-09-26 600,00223,03229,96-6,93 -3,0% ----223,10223,009 26-8
18-09-26 620,00217,95210,43-- -- ----217,95217,951 25-8
18-09-26 640,00--190,83-- -- --------0 --
18-09-2648650,00190,28181,12-5,88 -3,2% ----190,28186,162 25-8
18-09-26 660,00--171,32-- -- --------0 --
18-09-26 680,00187,26152,39-- -- ----187,26187,261 18-8
18-09-26 700,00139,00133,60-- -- ----139,00139,001 21-8
18-09-26 720,00173,42115,54-- -- ----173,42173,422 18-8
18-09-26 740,00137,5598,41-- -- ----137,55137,551 18-8
18-09-26 750,0093,3490,19-- -- ----93,3493,342 21-8
18-09-26 760,00147,2782,40-- -- --------1 21-8
18-09-26 780,0073,0667,72-- -- ----73,0673,061 21-8
18-09-26 800,0049,0554,80-5,75 -10,5% --62,0049,0549,051 16:48
18-09-26 820,0038,6543,29-4,64 -10,7% --40,5044,0037,5013 16:41
18-09-26 840,0029,2033,64-4,44 -13,2% --60,0032,1526,9513 17:15
18-09-26 850,0024,8529,54-4,69 -15,9% ----27,0024,856 14:53
18-09-26 860,0020,6625,61-4,95 -19,3% --50,0023,5020,574 16:34
18-09-26 880,0015,1619,20-4,04 -21,0% --29,0017,0615,0018 17:25
18-09-26 900,0012,1514,08-1,93 -13,7% ----13,0011,009 15:30
18-09-26 920,008,3510,30-1,95 -18,9% ----9,058,355 17:17
18-09-26 940,006,507,51-1,01 -13,4% ----6,506,5029 26-8
18-09-26 950,004,976,22-1,25 -20,1% ----4,974,973 17:23
18-09-26 960,004,205,35-1,15 -21,5% ----4,204,206 16:59
18-09-26 980,003,253,99-0,74 -18,5% ----3,503,205 16:47
18-09-26 1.000,002,802,92-- -- ----3,252,8011 25-8
18-09-26 1.050,001,351,19+0,16 +13,4% ----1,401,304 14:53
18-09-26 1.100,000,920,50-- -- --29,000,920,921 24-8
18-09-26 1.150,000,590,24+0,35 +145,8% ----0,590,591 26-8
18-09-26 1.200,000,540,12-- -- ----0,550,5412 21-8
18-09-26 1.250,002,740,06-- -- --------1 11-8
18-09-26 1.300,001,790,03-- -- ----1,791,791 10-8
18-09-26 1.400,001,150,01-- -- ----1,151,151 5-8
18-09-26151.500,000,550,05-- -- ----0,550,5514 29-7
18-09-26551.600,000,030,04-0,01 -25,0% ----0,030,031 25-8
18-09-26331.800,000,180,04-- -- ----0,180,181 17-8
18-09-26282.000,000,060,04+0,02 +50,0% --0,380,060,062 25-8
16-10-26 350,00--479,96-- -- --------0 --
16-10-26 400,00--430,27-- -- --------0 --
16-10-26 450,00--380,61-- -- --------0 --
16-10-26 480,00--351,02-- -- --------0 --
16-10-26 500,00--331,30-- -- --------0 --
16-10-26 520,00--311,58-- -- --------0 --
16-10-26 560,00--272,49-- -- --------0 --
16-10-26 600,00--234,09-- -- --------0 --
16-10-26 620,00--215,27-- -- --------0 --
16-10-26 640,00--196,72-- -- --------0 --
16-10-26 660,00--178,79-- -- --------0 --
16-10-26 680,00170,01161,36-- -- ----170,01170,011 24-8
16-10-261700,00152,00144,77-5,72 -4,0% ----152,00151,502 21-8
16-10-26 720,00127,94129,07-- -- ----133,79126,0711 25-8
16-10-26 740,00194,00114,05-- -- ----194,00194,002 17-8
16-10-26 760,0097,00100,21-3,21 -3,2% ----97,0097,002 16:00
16-10-26 780,0086,1087,35-- -- ----86,1086,101 20-8
16-10-26 800,0070,0075,87-5,87 -7,7% ----70,0069,902 17:23
16-10-26 820,0062,0065,56-3,56 -5,4% ----62,0062,002 15:57
16-10-26 840,0062,0056,21-- -- ----62,0061,607 21-8
16-10-26 860,0045,6848,09-- -- ----45,6845,681 24-8
16-10-26 880,0039,1040,58-1,48 -3,6% ----39,1039,1014 12:02
16-10-26 900,0032,0034,08-- -- ----37,5032,003 24-8
16-10-26 920,0031,0028,53-- -- ----31,4030,2527 24-8
16-10-26 940,0022,1123,63-1,52 -6,4% ----22,1122,111 11:34
16-10-26 960,0021,5419,71-- -- ----21,5421,541 25-8
16-10-26 980,0019,3016,32-- -- ----19,3019,301 21-8
16-10-26 1.000,0011,5613,52-1,96 -14,5% ----11,5611,561 16:52
16-10-26 1.100,005,005,45-- -- ----5,205,005 25-8
16-10-26 1.200,002,252,38-- -- ----2,252,251 25-8
16-10-26 1.300,002,701,31-- -- --7,002,702,702 19-8
16-10-26 1.400,000,600,67-0,07 -10,4% ----0,600,601 11:05
20-11-26 400,00--432,22-- -- --------0 --
20-11-26 450,00--383,40-- -- --------0 --
20-11-26 500,00--335,02-- -- --------0 --
20-11-26 560,00--278,38-- -- --------0 --
20-11-26 600,00--242,24-- -- --------0 --
20-11-26 640,00--208,01-- -- --------0 --
20-11-26 680,00--176,20-- -- --------0 --
20-11-26 700,00--161,35-- -- --------0 --
20-11-26 720,00--146,87-- -- --------0 --
20-11-26 740,00132,39133,60-- -- ----133,38130,773 25-8
20-11-26 760,00--120,94-- -- --------0 --
20-11-26 780,00113,51109,25-- -- ----113,51113,511 25-8
20-11-26 800,0092,7498,19-5,45 -5,6% ----92,7492,741 16:53
20-11-26 820,0085,1588,45-3,30 -3,7% ----85,1585,151 11:18
20-11-26 840,00--79,06-- -- --------0 --
20-11-26 860,0065,9970,86-4,87 -6,9% ----65,9965,991 16:53
20-11-26 880,00--63,07-- -- --------0 --
20-11-26 900,00--56,02-- -- --------0 --
20-11-26 920,00--49,77-- -- --------0 --
20-11-26 960,00--38,92-- -- --------0 --
20-11-26 1.000,0028,0730,34-2,27 -7,5% ----28,0728,071 26-8
18-12-26 180,00--649,81-- -- --------0 --
18-12-26 200,00509,50629,99-- -- ----509,50509,505 21-1
18-12-26 220,00793,80610,18-- -- ----793,80793,8010 30-6
18-12-2640240,00821,96590,37-5,53 -0,9% ----821,97821,963 19-6
18-12-26 250,00811,77580,47-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86550,81-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00531,08-- -- ----531,00531,001 20-8
18-12-26 350,00484,00482,04-- -- ----484,00484,001 25-8
18-12-26 380,00631,80452,83-- -- ----631,80631,805 23-6
18-12-2631400,00412,90433,39-5,70 -1,3% ----412,90412,901 3-8
18-12-26 420,00471,28414,14-- -- ----471,28471,281 10-8
18-12-26 440,00404,00394,88-- -- ----404,00404,001 30-4
18-12-26 450,00388,27385,20-- -- ----388,27388,2710 25-8
18-12-26 460,00411,20375,63-- -- ----411,20411,201 18-8
18-12-26 480,00565,00356,56-- -- ----565,00565,001 15-6
18-12-26 500,00332,00337,76-5,76 -1,7% ----335,00332,002 17:17
18-12-26 550,00283,00291,41-- -- ----283,00283,003 20-8
18-12-26 600,00241,04247,35-6,31 -2,6% ----241,04241,041 26-8
18-12-26 650,00225,00206,51-- -- ----225,00225,001 31-7
18-12-26 700,00161,00169,26-8,26 -4,9% ----166,00161,0010 16:21
18-12-26 750,00131,32136,72-5,40 -3,9% ----131,32131,321 26-8
18-12-26 800,00104,72109,09-4,37 -4,0% ----104,72104,721 26-8
18-12-26 850,0086,0086,13-- -- ----86,0086,001 25-8
18-12-26 900,0062,1567,14-4,99 -7,4% 59,00--64,8161,008 16:36
18-12-26 950,0049,0051,69-2,69 -5,2% ----49,0049,001 26-8
18-12-26 1.000,0036,9439,94-3,00 -7,5% ----37,3036,945 17:10
18-12-26 1.100,0021,3023,14-1,84 -8,0% ----21,3021,301 14:48
18-12-26 1.200,0011,9514,18-2,23 -15,7% ----11,9511,952 14:57
18-12-26 1.300,007,338,55-1,22 -14,3% ----7,337,333 17:12
18-12-26 1.400,005,485,41-- -- ----5,485,4411 25-8
18-12-26 1.600,002,382,63-0,25 -9,5% ----2,382,206 17:12
18-12-26 1.800,001,501,65-0,15 -9,1% ----1,501,504 14:23
18-12-26 2.000,001,150,42-- -- ----1,151,104 24-8
19-03-27 250,00617,90583,64-- -- ----617,90617,901 18-8
19-03-27 300,00--535,25-- -- --------0 --
19-03-27 350,00518,00487,43-- -- ----518,00518,001 24-4
19-03-27 400,00384,40440,25-- -- ----384,63384,405 30-7
19-03-27 460,00388,60385,03-- -- ----388,62388,603 25-8
19-03-27 480,00380,39367,00-- -- ----381,04380,3920 31-7
19-03-27 500,00340,25349,37-9,12 -2,6% ----340,25340,256 16:21
19-03-27 550,00301,21306,82-5,61 -1,8% ----301,22301,179 26-8
19-03-27 600,00284,00266,90-- -- ----284,00284,001 31-7
19-03-27 650,00158,00230,10-- -- ----158,00153,004 29-7
19-03-27 700,00199,01197,15-- -- ----199,01199,011 25-8
19-03-27 750,00172,00167,46-- -- ----172,00172,001 19-8
19-03-27 800,00171,00141,50-- -- ----171,00171,003 18-8
19-03-27 850,00126,00118,90-- -- ----126,00126,001 19-8
19-03-27 900,00101,20100,44-- -- ----101,20101,201 25-8
19-03-27 950,0085,0184,05-- -- ----85,0185,011 25-8
19-03-27 1.000,0076,0070,17-- -- ----76,0076,001 21-8
19-03-27 1.100,0047,0848,96-- -- ----50,2647,083 24-8
19-03-27 1.200,0039,0534,01-- -- ----39,0539,051 20-8
19-03-27 1.300,0027,0023,58-- -- ----28,1027,003 20-8
19-03-27 1.400,0017,4017,03-- -- ----17,4017,402 24-8
19-03-27 1.600,009,089,43-- -- ----9,679,083 24-8
19-03-27 1.800,007,405,83-- -- ----7,407,402 19-8
19-03-27 2.000,003,603,91-- -- ----3,653,5096 25-8
18-06-27 200,00686,05632,47-- -- ----693,80686,0519 23-7
18-06-27 240,00790,62593,60-- -- ----790,62790,622 15-6
18-06-27 250,00505,50583,97-- -- ----505,50505,5010 30-7
18-06-27 300,00463,65536,19-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10490,81-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45445,22-- -- ----383,45383,4510 30-7
18-06-27 450,00396,00401,29-- -- ----396,00396,001 4-8
18-06-27 480,00346,36375,96-- -- ----357,91346,1922 3-8
18-06-27 500,00362,56359,46-- -- ----371,84362,562 21-8
18-06-27 550,00323,19320,20-- -- ----325,26323,1921 24-8
18-06-27 600,00301,62283,94-- -- ----301,62301,626 19-8
18-06-27 650,00253,18250,29-- -- ----253,18253,173 24-8
18-06-27 700,00222,05219,67-- -- ----225,50221,0016 20-8
18-06-27 750,00216,15192,51-- -- ----216,15216,153 18-8
18-06-27 800,00170,00167,71-- -- ----170,00170,004 21-8
18-06-27 850,00141,00145,95-- -- ----142,00141,004 24-8
18-06-27 900,00127,80127,13-- -- ----127,80127,801 25-8
18-06-27 950,00110,88110,50-- -- --178,20110,88110,882 24-8
18-06-27 1.000,0092,6296,12-3,50 -3,6% ----92,6292,432 17:10
18-06-27 1.100,00103,2872,90-- -- ----103,28103,281 7-8
18-06-27741.200,0053,7555,22-1,91 -3,5% ----53,7553,751 26-8
18-06-27 1.300,0057,0942,07-- -- ----57,5357,094 18-8
18-06-27 1.400,0055,5232,73-- -- ----55,5255,521 10-8
18-06-27 1.600,0030,1020,12-- -- ----30,1030,102 18-8
18-06-27 1.800,0013,4013,52-- -- ----13,4013,401 25-8
18-06-27 2.000,008,959,82-0,87 -8,9% ----8,958,953 26-8
17-12-2722200,00643,05636,75-5,82 -0,9% ----643,05643,055 24-8
17-12-27 240,00622,25599,86-- -- ----622,25622,251 18-5
17-12-27 250,00785,19590,70-- -- ----785,19782,7013 23-6
17-12-27 280,00596,42563,53-- -- ----596,42596,421 18-8
17-12-27 300,00740,93545,62-- -- ----740,93740,933 23-6
17-12-27 350,00632,12502,12-- -- ----632,12632,121 2-7
17-12-27 400,00599,16460,85-- -- ----599,16599,161 24-6
17-12-2757450,00636,12421,31-5,99 -1,4% ----636,12636,121 15-6
17-12-27 500,00406,41383,95-- -- ----406,41399,684 19-8
17-12-27 550,00351,84348,95-- -- ----360,58351,842 21-8
17-12-27 600,00319,25316,29-- -- ----320,78319,2524 24-8
17-12-27 700,00263,00259,33-- -- ----263,00263,001 24-8
17-12-27 800,00210,00212,21-- -- ----210,00210,001 25-8
17-12-27 900,00177,00172,90-- -- ----177,00177,001 24-8
17-12-27 1.000,00138,85141,53-2,68 -1,9% ----138,85138,856 15:37
17-12-27 1.200,0097,8595,54-- -- ----97,8596,0551 24-8
17-12-27951.400,0062,8265,22-0,90 -1,4% ----63,5562,826 17:22
17-12-27 1.600,0045,7046,50-0,80 -1,7% ----45,7045,701 26-8
17-12-27 1.800,0038,0034,01-- -- ----38,0038,002 21-8
17-12-27 2.000,0026,4525,86-- -- ----26,4526,455 20-8
16-06-28 300,00--554,11-- -- --------0 --
16-06-28 400,00521,00474,69-- -- ----521,00521,001 18-8
16-06-28 450,00--438,16-- -- --------0 --
16-06-28 500,00--403,79-- -- --------0 --
16-06-28 600,00--342,52-- -- --------0 --
16-06-28 700,00--290,30-- -- --------0 --
16-06-28 800,00--245,94-- -- --------0 --
16-06-28 900,00266,02208,03-- -- ----266,02266,023 17-7
16-06-28 1.000,00243,00177,03-- -- ----243,00243,001 17-8
16-06-28 1.200,00--128,95-- -- --------0 --
16-06-28 1.400,00--95,70-- -- --------0 --
16-06-28 1.600,00--72,32-- -- --------0 --
16-06-28 1.800,0087,1555,77-- -- ----87,1587,151 11-8
16-06-28 2.000,0045,5043,53-- -- ----45,5045,501 24-8
15-12-28 150,00471,75688,77-- -- ----471,75471,751 14-1
15-12-28 200,00246,36644,71-398,35 -61,8% ----246,36246,361 5-9
15-12-28 250,00648,21603,24-- -- ----648,21645,1811 24-7
15-12-28 280,00--579,08-- -- --------0 --
15-12-28 300,00700,99563,21-- -- ----700,99700,991 26-6
15-12-28 350,00718,71525,12-- -- ----718,71718,703 23-6
15-12-28 400,00542,00489,16-- -- ----549,00542,002 18-8
15-12-2820450,00476,70455,21-6,35 -1,4% ----476,70476,701 22-4
15-12-28 500,00420,00423,61-3,61 -0,9% ----420,00420,001 17:16
15-12-28 550,00611,45394,07-- -- ----611,45611,451 18-6
15-12-28 600,00494,24366,91-- -- ----494,24494,241 15-7
15-12-28 700,00319,75318,09-- -- ----320,00319,103 20-8
15-12-28 800,00274,00275,99-1,99 -0,7% ----274,00274,001 26-8
15-12-28 900,00238,20239,83-- -- ----238,20238,201 25-8
15-12-28 1.000,00218,50208,85-- -- ----218,50218,501 19-8
15-12-28 1.200,00218,00160,31-- -- --------1 18-8
15-12-28 1.400,00123,90124,84-- -- ----123,90123,901 25-8
15-12-28 1.600,0095,2998,31-3,02 -3,1% ----95,2995,174 17:17
15-12-28131.800,0079,7078,43-2,21 -2,8% ----80,2079,703 24-8
15-12-28 2.000,0062,4063,58-1,18 -1,9% ----62,4062,402 17:22
21-12-29 150,00586,95695,10-- -- ----586,95586,646 24-2
21-12-29 200,00687,45655,37-- -- ----687,45687,451 7-8
21-12-29 250,00692,00617,47-- -- ----692,00692,001 13-8
21-12-29 280,00841,10595,83-- -- ----841,10841,102 22-6
21-12-29 300,00651,71581,67-- -- ----651,71650,995 28-5
21-12-29 350,00514,75547,95-- -- ----514,75514,751 28-7
21-12-29 400,00613,50517,07-- -- ----613,50613,501 10-7
21-12-29 450,00520,00487,37-- -- ----520,00520,001 8-6
21-12-29 500,00385,71459,41-- -- ----385,71385,711 29-7
21-12-29 550,00438,00433,79-- -- ----438,00438,001 4-8
21-12-29 600,00415,60409,29-- -- ----415,60415,602 19-8
21-12-29 700,00415,00365,38-- -- ----415,00415,001 10-8
21-12-29 800,00293,00326,91-- -- ----293,00293,002 29-7
21-12-2947900,00360,50293,35-5,81 -2,0% ----363,00360,003 14-8
21-12-29 1.000,00367,15264,39-- -- ----367,15367,151 26-6
21-12-29 1.200,00304,57216,72-- -- ----304,57304,573 16-7
21-12-29 1.400,00291,57179,43-- -- ----291,57291,573 23-6
21-12-29 1.600,00155,64150,65-- -- ----155,87150,9418 20-8
21-12-29 2.000,00118,70107,50-- -- ----118,70118,702 21-8
21-12-29 2.400,0080,0079,86-- -- ----80,0080,002 25-8
20-12-303250,00683,46631,08-6,28 -1,0% ----683,46680,116 27-7
20-12-30 300,00673,00598,73-- -- ----673,00673,001 13-8
20-12-30 350,00581,09568,56-- -- ----581,09581,091 5-8
20-12-30 400,00569,14539,57-- -- ----569,14569,141 18-8
20-12-30 450,00485,55512,96-- -- ----485,55485,551 28-7
20-12-30 500,00508,00488,66-- -- ----508,00508,001 19-8
20-12-30 600,00450,66443,29-- -- ----450,66450,662 19-8
20-12-30 700,00457,64404,01-- -- ----458,46457,643 18-8
20-12-30 800,00439,58368,77-- -- ----441,82439,584 17-8
20-12-30 900,00306,18338,08-- -- ----306,18306,181 30-7
20-12-30 1.000,00305,40308,61-- -- ----305,40305,401 25-8
20-12-30 1.200,00241,00261,60-- -- --------3 5-8
20-12-30 1.400,00208,50224,79-- -- ----208,50208,501 29-7
20-12-30 1.600,00212,15196,05-- -- ----212,15212,152 6-8
20-12-30262.000,00181,00149,44-3,67 -2,5% ----181,00181,001 31-7
20-12-30 2.400,00128,53116,89-- -- ----128,53128,531 21-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?