Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 715,40718,20-2,80 -0,4% 715,40698,6030.38411:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-11-2026)
Totaal volume 685 (412 Calls, 273 Puts)
Totaal open interest bij opening 3.456 (2.442 Calls, 1.014 Puts)
Call / Put ratio 1,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 350,00549,25380,39-- -- ----549,25549,251 9-10
20-11-26 400,00--330,50-- -- --------0 --
20-11-26 450,00385,50280,64-- -- ----385,50385,501 21-9
20-11-26 460,00--270,69-- -- --------0 --
20-11-26 480,00--310,54-- -- --------0 --
20-11-26 500,00238,40230,96-- -- ----238,40238,405 30-10
20-11-26 520,00--211,20-- -- --------0 --
20-11-26 560,00214,50172,05-- -- ----214,50214,501 28-10
20-11-26 580,00--152,89-- -- --------0 --
20-11-26 600,00157,00134,34-- -- ----157,00157,001 30-10
20-11-26 620,00--172,20-- -- --------0 --
20-11-26 640,00140,0098,47-- -- ----140,00140,001 28-10
20-11-26 660,00113,8082,39-- -- ----120,50107,453 28-10
20-11-26 680,0074,7067,44-- -- --------1 30-10
20-11-26 700,0051,2054,05-2,85 -5,3% --62,3052,5551,204 14:30
20-11-26 720,0039,7042,43-- -- ----54,5039,7013 30-10
20-11-26 740,0034,0032,60+1,40 +4,3% --48,0034,0029,653 14:38
20-11-26 760,0018,0024,18-6,18 -25,6% ----24,2518,0014 17:23
20-11-26 780,0012,8017,74-4,94 -27,8% ----18,8012,8032 17:25
20-11-26104800,009,3512,97-4,53 -34,9% 8,0015,0012,839,3524 17:22
20-11-26 820,006,459,29-2,84 -30,6% ----9,036,458 17:22
20-11-26 840,004,906,31-1,41 -22,3% ----6,504,906 17:10
20-11-26 860,003,104,56-1,46 -32,0% ----4,363,1012 17:26
20-11-26 880,002,403,57-1,17 -32,8% ----2,752,406 17:13
20-11-26137900,001,652,31-0,66 -28,6% --2,602,001,6515 17:11
20-11-26 920,001,511,63-0,12 -7,4% ----1,511,393 15:29
20-11-26 940,001,451,19-- -- ----1,751,453 30-10
20-11-26 960,001,990,84-- -- ----1,991,991 28-10
20-11-2617980,001,700,64-0,42 -65,6% ----1,701,552 29-10
20-11-26 1.000,000,550,46-- -- ----0,550,551 30-10
20-11-26 1.050,001,100,26-- -- ----1,101,102 27-10
20-11-26 1.100,000,250,13-- -- ----0,250,251 29-10
20-11-26 1.150,001,500,09-- -- ----1,501,501 15-10
20-11-26 1.200,000,100,06-- -- ----0,100,104 28-10
20-11-2651.300,000,450,03-- -- ----0,550,104 19-10
20-11-26161.400,000,060,02+0,04 +200,0% ----0,060,061 16:43
18-12-26 180,00--550,72-- -- --------0 --
18-12-26 200,00509,50530,89-- -- --------0 21-1
18-12-26 220,00793,80570,50-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75491,19-- -- ----595,75595,751 21-9
18-12-26 250,00811,77481,27-- -- --------0 19-6
18-12-26 280,00667,03451,48-- -- ----667,99666,974 5-10
18-12-26 300,00531,00431,60-- -- ----531,00531,001 20-8
18-12-2653350,00484,00381,93-11,68 -3,1% ----484,00484,001 25-8
18-12-26 380,00631,80411,46-- -- ----631,80631,805 23-6
18-12-26 400,00445,20332,35-- -- ----445,20445,201 9-9
18-12-26 420,00471,28312,55-- -- --------0 10-8
18-12-26 440,00404,00351,97-- -- ----404,00404,001 30-4
18-12-26 450,00394,00283,01-- -- --------0 8-9
18-12-26 460,00366,68273,34-- -- ----366,68366,681 11-9
18-12-26 480,00565,00312,48-- -- ----565,00565,001 15-6
18-12-26193500,00261,59234,29-11,77 -5,0% ----261,59261,591 30-10
18-12-26 520,00--215,01-- -- --------0 --
18-12-26 550,00191,80186,65+5,15 +2,8% ----191,80191,8011 16:33
18-12-26 580,00--215,42-- -- --------0 --
18-12-26 600,00142,75141,80+0,95 +0,7% ----142,75142,751 14:36
18-12-26 620,00--177,90-- -- --------0 --
18-12-26 640,00--109,64-- -- --------0 --
18-12-26 650,00144,37101,96-- -- ----144,37144,371 29-10
18-12-26 660,00--94,82-- -- --------0 --
18-12-26 680,00104,0081,18-- -- ----104,00104,001 28-10
18-12-26 700,0064,00110,65-46,65 -42,2% ----64,0064,001 2-11
18-12-26 720,0056,2558,15-1,90 -3,3% ----56,2554,002 2-11
18-12-26 740,0045,9883,06-37,08 -44,6% ----62,0045,984 30-10
18-12-26 750,0040,0076,60-36,60 -47,8% ----40,0040,001 2-11
18-12-26 760,0038,2070,53-32,33 -45,8% ----38,2038,201 30-10
18-12-26 780,0030,7032,72-2,02 -6,2% ----30,7030,701 14:07
18-12-26 800,0027,0326,23+0,80 +3,0% ----27,0323,107 16:37
18-12-26 820,0017,6521,21-3,56 -16,8% ----21,7017,6511 17:21
18-12-26 840,0014,0016,88-2,88 -17,1% ----16,3514,005 17:26
18-12-26 850,0014,2015,18-0,98 -6,5% ----14,2014,201 2-11
18-12-26 860,0013,0013,28-0,28 -2,1% ----13,0013,007 13:32
18-12-26 880,009,0022,17-13,17 -59,4% ----9,009,005 17:11
18-12-26 900,007,508,33-0,83 -10,0% ----8,107,503 13:39
18-12-2616920,006,7514,20-8,80 -62,0% ----9,006,753 30-10
18-12-26 940,005,2011,47-6,27 -54,7% ----6,905,202 30-10
18-12-26 950,004,804,54-- -- ----4,804,801 30-10
18-12-26 960,003,934,09-0,16 -3,9% ----3,933,935 13:01
18-12-26 980,007,803,25-- -- ----7,807,802 28-10
18-12-26 1.000,003,005,75-2,75 -47,8% ----3,003,001 30-10
18-12-26 1.050,001,501,62-- -- ----1,501,501 30-10
18-12-261741.100,000,851,20-0,64 -53,3% ----0,880,8511 17:23
18-12-26 1.150,003,340,29-- -- ----3,653,343 16-10
18-12-26 1.200,000,800,14-- -- ----0,800,801 26-10
18-12-26 1.300,000,400,03-- -- ----0,400,401 26-10
18-12-26 1.400,000,500,01+0,49 +4900,0% ----0,500,5035 13:25
18-12-262231.600,002,750,21-- -- --------0 29-9
18-12-262671.800,000,200,07-- -- ----0,200,202 19-10
18-12-262272.000,000,230,02-- -- --0,230,230,231 19-10
15-01-27 350,00--442,19-- -- --------0 --
15-01-27 400,00--392,74-- -- --------0 --
15-01-27 450,00--343,69-- -- --------0 --
15-01-27 480,00--314,61-- -- --------0 --
15-01-27 500,00--295,19-- -- --------0 --
15-01-27 520,00--275,92-- -- --------0 --
15-01-27 560,00--182,23-- -- --------0 --
15-01-27 580,00--219,22-- -- --------0 --
15-01-27 600,00--201,23-- -- --------0 --
15-01-27 620,00--132,78-- -- --------0 --
15-01-27 640,00123,85166,63-42,78 -25,7% ----123,85122,802 30-10
15-01-27 660,00--104,05-- -- --------0 --
15-01-27 680,0073,57134,88-- -- ----73,5773,571 23-10
15-01-27 700,0079,98120,58-- -- ----79,9879,981 27-10
15-01-27 720,0066,00106,49-40,49 -38,0% ----72,5065,008 17:02
15-01-27 740,0060,5059,41+1,09 +1,8% --70,0060,5057,504 13:08
15-01-27 760,0053,1582,09-28,94 -35,3% ----53,1550,503 14:38
15-01-27 780,0042,2071,73-29,53 -41,2% ----42,2042,201 2-11
15-01-27 800,0032,5062,21-29,71 -47,8% ----36,1032,504 17:20
15-01-27 820,0029,0031,09-2,09 -6,7% ----29,0029,001 17:00
15-01-27 840,0025,3546,00-20,65 -44,9% ----25,3524,7520 30-10
15-01-27 860,0021,2021,79-- -- ----21,2021,2010 30-10
15-01-27 880,0024,4033,47-9,07 -27,1% ----24,4024,401 30-10
15-01-277920,0013,2524,10-14,00 -58,1% ----13,2513,251 30-10
15-01-27 960,00--17,00-- -- --------0 --
19-03-27 250,00512,40483,45-- -- ----512,40512,401 21-10
19-03-27 300,00--434,89-- -- --------0 --
19-03-27 350,00518,00386,34-- -- --------0 24-4
19-03-27 400,00435,79338,25-- -- --------0 9-9
19-03-2713460,00388,60282,08-11,07 -3,9% --------0 25-8
19-03-27 480,00314,00263,99-- -- --------0 16-9
19-03-27 500,00345,00246,43-- -- ----345,00345,001 14-10
19-03-27 550,00254,01204,72-- -- --------0 16-9
19-03-27 600,00199,50166,63-- -- --------2 30-10
19-03-276650,00136,20133,27-8,70 -6,5% ----136,20136,201 13:09
19-03-27 700,00105,50104,70-- -- ----122,20105,508 30-10
19-03-27 750,0083,0080,98+2,02 +2,5% ----83,0078,005 16:25
19-03-27 800,0070,7561,86-- -- ----75,0070,7514 30-10
19-03-27 850,0049,0070,13-21,13 -30,1% ----55,0049,002 30-10
19-03-27 900,0032,0035,04-3,04 -8,7% ----34,0032,005 17:21
19-03-27 950,0026,6026,57+0,03 +0,1% ----26,6025,3511 16:14
19-03-27 1.000,0021,4020,08-- -- ----21,4021,404 30-10
19-03-27 1.100,0011,0018,55-7,55 -40,7% ----11,0011,001 13:39
19-03-27 1.200,008,006,95-- -- ----8,007,902 30-10
19-03-27 1.300,006,457,12-- -- ----6,456,451 28-10
19-03-27 1.400,003,003,20-0,20 -6,3% ----3,003,001 2-11
19-03-27 1.600,001,882,49-0,61 -24,5% ----1,881,881 30-10
19-03-27 1.800,001,501,39-- -- ----1,501,503 26-10
19-03-27 2.000,000,880,91-0,03 -3,3% ----0,880,743 2-11
18-06-2757200,00571,00593,36-71,39 -12,0% ----571,00571,001 16-10
18-06-27 240,00600,00495,21-- -- ----600,00600,001 21-9
18-06-27 250,00553,27485,52-- -- --------0 3-9
18-06-27 300,00463,65437,46-- -- --------0 30-7
18-06-27 350,00441,10390,04-- -- --------0 30-7
18-06-27 400,00383,45402,15-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50356,34-- -- ----351,95349,503 3-9
18-06-27 480,00303,37274,65-- -- --------0 14-9
18-06-27 500,00224,77312,36-- -- ----224,77224,772 23-10
18-06-27 550,00243,59220,55-- -- ----243,59243,591 30-10
18-06-27 600,00228,25233,68-- -- ----228,25228,251 29-10
18-06-27 650,00150,30155,60-5,30 -3,4% ----152,50150,305 17:15
18-06-27 700,00127,50128,87-1,37 -1,1% ----127,50125,004 15:42
18-06-27 750,0098,72105,68-6,96 -6,6% ----98,7298,721 17:25
18-06-27 800,0080,22117,44-37,22 -31,7% ----80,2280,221 17:25
18-06-27 850,0074,4070,93-- -- ----79,8074,407 30-10
18-06-27201900,0058,0057,78-4,99 -8,6% ----58,0058,001 30-10
18-06-27 950,0055,4347,33-- -- ----55,5250,304 27-10
18-06-27 1.000,0038,8038,62+0,18 +0,5% ----38,8038,801 2-11
18-06-27261.100,0025,1026,22-3,65 -13,9% ----27,5025,103 30-10
18-06-27 1.200,0017,2926,46-9,17 -34,7% 16,00--17,6717,2914 13:40
18-06-27 1.300,0012,6012,90-0,30 -2,3% ----12,6012,6015 13:27
18-06-27 1.400,0012,0013,81-- -- ----12,0012,001 20-10
18-06-27 1.600,005,495,79-0,30 -5,2% 4,00--5,645,4926 13:40
18-06-27 1.800,005,205,38-- -- ----5,205,203 29-10
18-06-27 2.000,003,003,01-- -- ----3,003,004 30-10
17-09-27 250,00--486,98-- -- --------0 --
17-09-27 300,00--440,26-- -- --------0 --
17-09-27 350,00--394,27-- -- --------0 --
17-09-27 400,00504,00350,78-- -- --------0 29-9
17-09-27 450,00--309,35-- -- --------0 --
17-09-27 480,00--286,03-- -- --------0 --
17-09-27 500,00--270,80-- -- --------0 --
17-09-27 550,00--235,45-- -- --------0 --
17-09-27 600,00191,00203,70-- -- ----191,00191,001 26-10
17-09-27 650,00--175,06-- -- --------0 --
17-09-27 700,00130,00149,79-- -- ----130,00130,001 23-10
17-09-27 750,00124,00164,33-- -- ----126,00124,004 22-10
17-09-27 800,00125,00108,20-- -- ----125,00125,001 28-10
17-09-2713850,00111,4791,92-6,23 -6,8% ----111,47111,471 16-10
17-09-27 900,0075,0078,35-- -- ----75,0075,001 22-10
17-09-27 950,0067,3589,53-- -- ----67,3567,057 27-10
17-09-27 1.000,0058,1056,77-- -- ----58,1058,101 27-10
17-09-27 1.100,0039,9541,48-1,53 -3,7% ----40,2039,954 2-11
17-09-27 1.200,0029,5631,11-- -- ----34,5029,564 30-10
17-09-27 1.400,0017,1518,18-1,03 -5,7% ----17,1517,0520 15:44
17-09-27 1.600,0011,0011,79-0,79 -6,7% ----11,0011,002 16:57
17-09-2711.800,0010,008,47-1,56 -18,4% ----10,0010,002 29-10
17-12-27 200,00528,30537,17-- -- ----528,30528,302 22-10
17-12-27 240,00656,00558,95-- -- --------0 29-9
17-12-27 250,00785,19549,70-- -- ----785,19782,7013 23-6
17-12-27 280,00673,25463,55-- -- ----673,25673,251 2-10
17-12-27 300,00582,01445,46-- -- ----582,01582,011 7-9
17-12-27 350,00608,00401,23-- -- ----608,00608,001 2-10
17-12-27 400,00374,33359,00-- -- ----374,33374,331 15-10
17-12-27 450,00306,50319,20-- -- ----306,50306,501 26-10
17-12-27 500,00270,75282,92-- -- ----270,75268,002 26-10
17-12-27 550,00270,50299,21-28,71 -9,6% --300,00270,75270,453 30-10
17-12-27134600,00220,00218,72-8,22 -3,8% ----220,00220,001 30-10
17-12-27 700,00168,00209,10-41,10 -19,7% ----173,00168,003 30-10
17-12-27 800,00124,93127,97-3,04 -2,4% ----124,93124,931 2-11
17-12-27 900,0094,50125,76-31,26 -24,9% ----94,5094,502 15:31
17-12-27 1.000,0081,2596,89-15,64 -16,1% ----83,2581,254 30-10
17-12-27 1.200,0041,0044,81-3,81 -8,5% ----44,2541,0014 17:23
17-12-27 1.400,0026,8027,82-1,02 -3,7% ----26,8026,8010 15:55
17-12-273241.600,0022,0024,64-8,28 -33,6% ----22,0022,001 28-10
17-12-27 1.800,0016,0513,31-- -- ----16,0515,554 27-10
17-12-27 2.000,0011,909,78-- -- ----11,9011,502 19-10
16-06-28 300,00--511,01-- -- --------0 --
16-06-28 400,00521,00373,09-- -- --------0 18-8
16-06-28 450,00387,00390,79-- -- --------0 3-9
16-06-28 500,00278,00303,37-- -- ----278,00278,001 23-10
16-06-28 600,00--246,05-- -- --------0 --
16-06-28 700,00218,24239,76-- -- ----218,24218,241 28-10
16-06-28 800,00159,00158,89-- -- ----159,00159,002 30-10
16-06-28 900,00130,50128,25-- -- ----131,00130,502 30-10
16-06-28 1.000,00109,35103,80-- -- ----109,35109,352 30-10
16-06-28 1.200,0065,3069,49-- -- ----65,3065,003 22-10
16-06-28 1.400,0045,9047,94-2,04 -4,3% ----45,9045,901 17:23
16-06-28 1.600,0068,0535,16-- -- --------0 24-9
16-06-28 1.800,0051,7532,70-- -- ----51,7551,752 13-10
16-06-28 2.000,0017,1224,75-- -- ----17,4317,095 23-10
15-12-28 150,00471,75588,08-- -- ----471,75471,751 14-1
15-12-28 200,00650,00602,47-- -- --------0 21-9
15-12-28 250,00648,21502,61-- -- --------0 24-7
15-12-28 280,00--478,20-- -- --------0 --
15-12-28 300,00576,60462,48-- -- --------0 21-9
15-12-28 350,00718,71480,51-- -- --------0 23-6
15-12-28 400,00366,67443,40-- -- ----366,67366,6712 26-10
15-12-28 450,00359,65355,62-- -- ----359,65359,653 27-10
15-12-2843500,00325,00376,03-61,45 -16,3% ----325,00325,001 12:03
15-12-28 550,00386,45345,65-- -- --------1 14-10
15-12-28 600,00274,52317,19-42,67 -13,5% ----275,47274,524 30-10
15-12-28 700,00242,70267,74-- -- ----242,70242,701 15-10
15-12-28 800,00189,23224,02-- -- ----189,23187,982 27-10
15-12-28 900,00159,00156,46+2,54 +1,6% ----159,00159,001 13:07
15-12-28501.000,00132,75161,94-36,43 -22,5% ----132,75132,751 2-11
15-12-281041.200,00119,2594,47-4,68 -5,0% ----119,25119,252 29-10
15-12-28 1.400,0067,0069,47-2,47 -3,6% ----67,0067,004 17:29
15-12-28 1.600,0064,4052,53-- -- ----64,4064,405 15-10
15-12-28 1.800,0037,6351,95-- -- ----37,9837,6332 23-10
15-12-28 2.000,0032,0033,15-- -- ----32,0032,0025 26-10
21-12-29 150,00699,00595,38-- -- ----699,00699,001 21-9
21-12-29 200,00687,45555,26-- -- --------0 7-8
21-12-29 250,00692,00517,28-- -- --------0 13-8
21-12-29 280,00841,10495,62-- -- ----841,10841,102 22-6
21-12-291300,00651,71537,95-67,27 -12,5% --------0 28-5
21-12-29 350,00514,75503,31-- -- --------0 28-7
21-12-29 400,00545,99469,84-- -- ----545,99545,991 13-10
21-12-29 450,00520,00386,94-- -- --------0 8-6
21-12-29 500,00385,71360,11-- -- ----385,71385,711 29-7
21-12-29 550,00438,00335,01-- -- ----438,00438,001 4-8
21-12-29 600,00452,00312,36-- -- ----452,00452,001 8-10
21-12-29 700,00270,00314,88-44,88 -14,3% ----285,00270,001 2-11
21-12-29 800,00242,10237,58-- -- ----242,10242,101 30-10
21-12-29 900,00212,35245,13-32,78 -13,4% ----212,35212,351 30-10
21-12-29 1.000,00254,56184,55-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57145,35-- -- --------0 16-7
21-12-29 1.400,00142,85118,22-- -- --------0 14-9
21-12-29 1.600,00105,3594,71-- -- ----105,35105,351 15-10
21-12-29 2.000,00122,4478,20-- -- ----122,44122,441 29-9
21-12-29 2.400,0075,0057,84-- -- ----75,0075,002 14-10
20-12-30 250,00497,50530,29-- -- ----497,50497,501 23-10
20-12-30 300,00673,00555,30-- -- ----673,00673,001 13-8
20-12-30 350,00581,09468,79-- -- --------0 5-8
20-12-304400,00569,14440,95-9,72 -2,2% --------3 15-10
20-12-306450,00430,00468,19-62,23 -13,3% ----430,00430,002 15-10
20-12-30 500,00398,65392,47-- -- ----412,00398,655 30-10
20-12-30 600,00441,59349,07-- -- --------2 22-10
20-12-3020700,00443,96311,15-7,73 -2,5% ----447,39443,964 12-10
20-12-30 800,00295,00320,18-25,18 -7,9% ----295,00295,001 30-10
20-12-30 900,00265,58289,18-- -- ----265,58265,581 15-10
20-12-30 1.000,00254,00227,06-- -- ----254,00254,001 29-10
20-12-30 1.200,00169,01186,07-- -- ----169,01169,013 23-10
20-12-30 1.400,00220,00155,59-- -- --------3 15-10
20-12-30 1.600,00152,95131,92-- -- ----152,95152,951 29-10
20-12-30 2.000,00162,28119,10-- -- ----168,35162,285 12-10
20-12-30 2.400,0080,0091,46-- -- ----80,0080,001 20-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?