Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 720,00718,20+1,80 +0,3% 733,80698,60147.23717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-11-2026)
Totaal volume 757 (461 Calls, 296 Puts)
Totaal open interest bij opening 2.952 (2.015 Calls, 937 Puts)
Call / Put ratio 1,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 350,00549,25368,71-- -- ----549,25549,251 9-10
20-11-26 400,00--318,84-- -- --------0 --
20-11-26 450,00385,50269,07-- -- ----385,50385,501 21-9
20-11-26 460,00--259,16-- -- --------0 --
20-11-26 480,00--239,32-- -- --------0 --
20-11-26 500,00238,40219,57-- -- ----238,40238,405 30-10
20-11-26 520,00--199,88-- -- --------0 --
20-11-26 560,00214,50160,93-- -- ----214,50214,501 28-10
20-11-26 580,00--141,82-- -- --------0 --
20-11-26 600,00157,00123,12-- -- ----157,00157,001 30-10
20-11-26 620,00--104,89-- -- --------0 --
20-11-26 640,00140,0087,73-- -- ----140,00140,001 28-10
20-11-26 660,00113,8071,76-- -- ----120,50107,453 28-10
20-11-26 680,0074,7057,28+17,42 +30,4% --------4 13:25
20-11-26 700,0044,5044,47+0,03 +0,1% --62,3044,5044,508 09:04
20-11-26 720,0041,5033,63+7,87 +23,4% ----41,5026,0010 14:31
20-11-26 740,0030,0024,85+5,15 +20,7% --33,0030,0018,906 14:29
20-11-26 760,0022,5017,91+4,59 +25,6% ----24,0014,2041 16:53
20-11-26 780,0015,8512,37+3,48 +28,1% 7,00--16,409,1016 17:10
20-11-26 800,0012,008,44+3,56 +42,2% 6,75--12,026,5035 16:48
20-11-26 820,006,005,71+0,29 +5,1% ----6,604,7517 12:55
20-11-26 840,006,103,86+2,24 +58,0% --5,806,103,7011 15:40
20-11-26 860,004,002,69+1,31 +48,7% ----4,002,4516 14:29
20-11-26 880,002,861,76+1,10 +62,5% ----3,001,9321 16:24
20-11-26 900,002,101,29+0,81 +62,8% ----2,101,3551 16:45
20-11-26 920,001,510,73-- -- ----1,511,393 2-11
20-11-26 940,000,870,50+0,37 +74,0% ----0,870,803 09:22
20-11-26 960,000,910,34+0,57 +167,6% ----0,910,606 13:24
20-11-26 980,001,700,22-- -- ----1,701,552 29-10
20-11-26 1.000,000,400,16+0,24 +150,0% ----0,400,402 09:39
20-11-26 1.050,001,100,06-- -- ----1,101,102 27-10
20-11-26 1.100,000,250,03-- -- ----0,250,251 29-10
20-11-26 1.150,001,500,01-- -- ----1,501,501 15-10
20-11-26 1.200,000,100,01-- -- ----0,100,104 28-10
20-11-26 1.300,000,450,03-- -- ----0,550,104 19-10
20-11-26 1.400,000,060,02+0,04 +200,0% ----0,060,061 2-11
18-12-26 180,00--538,91-- -- --------0 --
18-12-26 200,00509,50519,03-- -- --------0 21-1
18-12-26 220,00793,80499,17-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75479,34-- -- ----595,75595,751 21-9
18-12-26 250,00811,77469,42-- -- --------0 19-6
18-12-26 280,00667,03439,69-- -- ----667,99666,974 5-10
18-12-26 300,00531,00419,86-- -- ----531,00531,001 20-8
18-12-26 350,00484,00370,25-- -- ----484,00484,001 25-8
18-12-26 380,00631,80340,50-- -- ----631,80631,805 23-6
18-12-26 400,00445,20320,66-- -- ----445,20445,201 9-9
18-12-26 420,00471,28300,84-- -- --------0 10-8
18-12-26 440,00404,00281,12-- -- ----404,00404,001 30-4
18-12-26 450,00394,00271,42-- -- --------0 8-9
18-12-26 460,00366,68261,60-- -- ----366,68366,681 11-9
18-12-26 480,00565,00241,73-- -- ----565,00565,001 15-6
18-12-26 500,00232,70222,52+10,18 +4,6% ----234,62232,7010 17:09
18-12-26 520,00--203,27-- -- --------0 --
18-12-26 550,00191,80174,91-- -- ----191,80191,8011 2-11
18-12-26 580,00--147,72-- -- --------0 --
18-12-26 600,00140,12130,50+9,62 +7,4% ----142,04140,1210 17:09
18-12-26 620,00--114,14-- -- --------0 --
18-12-26 640,00--98,80-- -- --------0 --
18-12-26 650,00144,3791,56-- -- ----144,37144,371 29-10
18-12-26 660,00--84,61-- -- --------0 --
18-12-26 680,00104,0071,71-- -- ----104,00104,001 28-10
18-12-26225700,0067,5059,97+2,13 +3,6% ----67,5059,002 17:10
18-12-2659720,0058,0049,95+1,45 +2,9% ----58,0044,502 14:29
18-12-26 740,0045,9840,94-- -- ----62,0045,984 30-10
18-12-26 750,0040,0036,96-- -- ----40,0040,001 2-11
18-12-2611760,0038,2033,31+1,63 +4,9% ----38,2038,201 30-10
18-12-26 780,0025,1926,86-1,67 -6,2% ----25,1925,197 10:04
18-12-26 800,0025,5021,49+4,01 +18,7% ----26,4717,507 17:10
18-12-26 820,0017,5917,14+0,45 +2,6% ----17,5917,592 11:31
18-12-26 840,0013,5013,64-0,14 -1,0% ----13,5012,4011 11:57
18-12-26 850,0014,2012,15-- -- ----14,2014,201 2-11
18-12-2634860,0013,0010,85+0,64 +5,9% ----13,0013,001 15:41
18-12-26 880,008,418,56-0,15 -1,8% ----8,418,411 13:01
18-12-261.018900,008,356,79+0,35 +5,2% ----8,354,9613 16:37
18-12-26 920,006,755,40-- -- ----9,006,753 30-10
18-12-26 940,002,354,27-1,92 -45,0% ----2,352,351 09:05
18-12-2683950,004,803,81+0,15 +3,9% ----4,804,801 30-10
18-12-26 960,003,933,40-- -- ----3,933,935 2-11
18-12-26 980,007,802,68-- -- ----7,807,802 28-10
18-12-26 1.000,003,001,93-- -- ----3,003,001 30-10
18-12-26 1.050,001,501,04-- -- ----1,501,501 30-10
18-12-26 1.100,001,010,56+0,45 +80,4% ----1,011,011 14:26
18-12-26 1.150,003,340,30-- -- ----3,653,343 16-10
18-12-26 1.200,000,800,16-- -- ----0,800,801 26-10
18-12-26 1.300,000,400,06-- -- ----0,400,401 26-10
18-12-26 1.400,000,500,02-- -- ----0,500,5035 2-11
18-12-26 1.600,002,750,21-- -- --------0 29-9
18-12-262671.800,000,200,070,00 0,0% ----0,200,202 19-10
18-12-26 2.000,000,230,02-- -- --0,230,230,231 19-10
15-01-27 350,00--370,67-- -- --------0 --
15-01-27 400,00--321,51-- -- --------0 --
15-01-27 450,00--272,88-- -- --------0 --
15-01-27 480,00--244,24-- -- --------0 --
15-01-27 500,00--225,45-- -- --------0 --
15-01-27 520,00--206,91-- -- --------0 --
15-01-27 560,00--171,24-- -- --------0 --
15-01-27 580,00--154,41-- -- --------0 --
15-01-27 600,00--138,10-- -- --------0 --
15-01-27 620,00117,75122,64-4,89 -4,0% ----117,75110,002 09:58
15-01-27 640,00123,85108,42-- -- ----123,85122,802 30-10
15-01-27 660,00--94,53-- -- --------0 --
15-01-271680,0073,5782,38+2,07 +2,5% ----73,5773,571 23-10
15-01-27 700,0079,7571,28+8,47 +11,9% ----79,7572,1011 15:26
15-01-27 720,0067,8560,73+7,12 +11,7% ----71,0056,6019 17:12
15-01-27 740,0053,1552,34+0,81 +1,5% --65,0053,1553,151 11:10
15-01-27 760,0050,2543,83+6,42 +14,6% ----50,2543,702 17:16
15-01-27 780,0036,4037,37-0,97 -2,6% ----36,4036,401 10:46
15-01-27 800,0038,0031,10+6,90 +22,2% ----38,0028,409 14:46
15-01-27 820,0031,4026,12+5,28 +20,2% ----31,4027,102 16:57
15-01-27 840,0022,7621,75+1,01 +4,6% ----22,7622,653 11:31
15-01-27 860,0021,2017,88-- -- ----21,2021,2010 30-10
15-01-27 880,0024,4014,82-- -- ----24,4024,401 30-10
15-01-27 920,0013,2510,10-- -- ----13,2513,251 30-10
15-01-27 960,007,506,75+0,75 +11,1% ----7,507,502 11:58
19-03-27 250,00512,40471,90-- -- ----512,40512,401 21-10
19-03-27 300,00--423,47-- -- --------0 --
19-03-271350,00518,00374,93+1,58 +0,4% --------0 24-4
19-03-27 400,00435,79327,08-- -- --------0 9-9
19-03-27 460,00388,60271,01-- -- --------0 25-8
19-03-27 480,00314,00253,43-- -- --------0 16-9
19-03-27 500,00345,00235,56-- -- ----345,00345,001 14-10
19-03-27 550,00254,01193,68-- -- --------0 16-9
19-03-27 600,00199,50156,82-- -- --------2 30-10
19-03-27 650,00136,20124,57-- -- ----136,20136,201 2-11
19-03-27 700,0095,1096,77-1,67 -1,7% ----95,1095,104 10:47
19-03-27 750,0081,6473,91+7,73 +10,5% ----81,6469,005 15:08
19-03-27 800,0070,7555,77-- -- ----75,0070,7514 30-10
19-03-27 850,0047,2941,89+5,40 +12,9% ----47,2947,291 15:08
19-03-27 900,0034,9031,12+3,78 +12,1% ----36,0034,004 17:27
19-03-27 950,0026,6022,70-- -- ----26,6025,3511 2-11
19-03-27 1.000,0021,4016,70-- -- ----21,4021,404 30-10
19-03-27 1.100,0012,259,60+2,65 +27,6% ----12,259,353 14:29
19-03-27 1.200,008,005,85+2,15 +36,8% ----8,007,9011 11:07
19-03-27 1.300,003,763,79-0,03 -0,8% ----3,763,614 09:32
19-03-27 1.400,003,002,47-- -- ----3,003,001 2-11
19-03-27 1.600,001,781,46+0,32 +21,9% ----1,781,781 10:01
19-03-27 1.800,001,251,11+0,14 +12,6% --1,501,401,252 09:53
19-03-271672.000,000,890,68+0,07 +10,3% ----0,900,892 09:33
18-06-27 200,00571,00521,97-- -- ----571,00571,001 16-10
18-06-2710240,00600,00483,10+2,03 +0,4% ----600,00600,001 21-9
18-06-27 250,00553,27473,42-- -- --------0 3-9
18-06-27 300,00463,65426,35-- -- --------0 30-7
18-06-27 350,00441,10379,08-- -- --------0 30-7
18-06-27 400,00383,45333,00-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50289,32-- -- ----351,95349,503 3-9
18-06-27 480,00303,37264,58-- -- --------0 14-9
18-06-27 500,00224,77248,29-- -- ----224,77224,772 23-10
18-06-27 550,00243,59210,56-- -- ----243,59243,591 30-10
18-06-27 600,00228,25176,64-- -- ----228,25228,251 29-10
18-06-27 650,00150,30146,90-- -- ----152,50150,305 2-11
18-06-27 700,00127,50121,31+6,19 +5,1% ----127,50125,002 16:27
18-06-27 750,0098,7299,01-- -- ----98,7298,721 2-11
18-06-27 800,0080,2280,04-- -- ----80,2280,221 2-11
18-06-27 850,0074,4064,93-- -- ----79,8074,407 30-10
18-06-27 900,0060,0552,79+7,26 +13,8% ----60,0557,0011 16:43
18-06-27 950,0047,5042,72+4,78 +11,2% ----47,5043,152 17:10
18-06-27 1.000,0038,8034,50-- -- ----38,8038,801 2-11
18-06-27 1.100,0025,1022,57-- -- ----27,5025,103 30-10
18-06-27 1.200,0014,5015,35-0,85 -5,5% ----14,5014,501 09:01
18-06-27 1.300,0010,9010,74+0,16 +1,5% ----10,9410,908 09:22
18-06-27 1.400,0012,007,98-- -- 4,00--12,0012,001 20-10
18-06-27 1.600,004,954,76+0,19 +4,0% ----5,024,948 09:22
18-06-27 1.800,005,203,34-- -- ----5,205,203 29-10
18-06-27 2.000,003,002,38-- -- ----3,003,004 30-10
17-09-27 250,00--475,90-- -- --------0 --
17-09-27 300,00--429,43-- -- --------0 --
17-09-27 350,00--384,18-- -- --------0 --
17-09-27 400,00504,00340,65-- -- --------0 29-9
17-09-27 450,00--299,66-- -- --------0 --
17-09-27 480,00--276,09-- -- --------0 --
17-09-27 500,00--261,58-- -- --------0 --
17-09-27 550,00--226,46-- -- --------0 --
17-09-27 600,00191,00194,19-- -- ----191,00191,001 26-10
17-09-27 650,00--166,24-- -- --------0 --
17-09-27 700,00130,00141,96-- -- ----130,00130,001 23-10
17-09-27 750,00124,00120,42-- -- ----126,00124,004 22-10
17-09-27 800,00125,00101,23-- -- ----125,00125,001 28-10
17-09-27 850,00111,4785,69-- -- ----111,47111,471 16-10
17-09-27 900,0075,0071,96-- -- ----75,0075,001 22-10
17-09-27 950,0067,3561,13-- -- ----67,3567,057 27-10
17-09-27 1.000,0058,1051,80-- -- ----58,1058,101 27-10
17-09-27 1.100,0039,9537,08-- -- ----40,2039,954 2-11
17-09-27 1.200,0029,5627,13-- -- ----34,5029,564 30-10
17-09-27 1.400,0017,1515,91-- -- ----17,1517,0520 2-11
17-09-27 1.600,0011,009,92-- -- ----11,0011,002 2-11
17-09-27 1.800,0010,006,91-- -- ----10,0010,002 29-10
17-12-27 200,00528,30525,69-- -- ----528,30528,302 22-10
17-12-27 240,00656,00489,17-- -- --------0 29-9
17-12-27 250,00785,19480,03-- -- ----785,19782,7013 23-6
17-12-27 280,00673,25452,62-- -- ----673,25673,251 2-10
17-12-27 300,00582,01434,70-- -- ----582,01582,011 7-9
17-12-27 350,00608,00390,93-- -- ----608,00608,001 2-10
17-12-27 400,00374,33348,98-- -- ----374,33374,331 15-10
17-12-27 450,00306,50309,71-- -- ----306,50306,501 26-10
17-12-27 500,00270,75273,69-- -- ----270,75268,002 26-10
17-12-27 550,00270,50240,60-- -- --300,00270,75270,453 30-10
17-12-27 600,00220,00210,50-- -- ----220,00220,001 30-10
17-12-27 700,00168,00160,45-- -- ----173,00168,003 30-10
17-12-27 800,00124,93120,94-- -- --140,00124,93124,931 2-11
17-12-27 900,0094,5090,81-- -- ----94,5094,502 2-11
17-12-27 1.000,0081,2568,86-- -- ----83,2581,254 30-10
17-12-27 1.200,0041,4040,96+0,44 +1,1% ----41,4039,605 10:10
17-12-27 1.400,0024,7525,06-0,31 -1,2% ----24,7524,752 09:43
17-12-27 1.600,0022,0016,36+5,64 +34,5% ----22,0022,001 10:57
17-12-27 1.800,0016,0511,91-- -- ----16,0515,554 27-10
17-12-27 2.000,0011,908,70-- -- ----11,9011,502 19-10
16-06-28 300,00--441,83-- -- --------0 --
16-06-28 400,00521,00362,51-- -- --------0 18-8
16-06-28 450,00387,00326,98-- -- --------0 3-9
16-06-28 500,00278,00293,87-- -- ----278,00278,001 23-10
16-06-28 600,00--236,46-- -- --------0 --
16-06-28 700,00218,24189,87-- -- ----218,24218,241 28-10
16-06-28 800,00160,00151,76+8,24 +5,4% 152,00--160,00160,001 16:05
16-06-28 900,00130,50122,13-- -- ----131,00130,502 30-10
16-06-28 1.000,00105,0098,63+6,37 +6,5% ----105,0094,856 16:00
16-06-28171.200,0065,3065,72+1,98 +3,0% ----65,3065,003 22-10
16-06-2881.400,0045,9045,00+1,78 +4,0% ----45,9045,901 2-11
16-06-28 1.600,0068,0532,29-- -- --------0 24-9
16-06-28 1.800,0051,7523,79-- -- ----51,7551,752 13-10
16-06-28 2.000,0017,1217,28-- -- ----17,4317,095 23-10
15-12-28 150,00471,75576,70-- -- ----471,75471,751 14-1
15-12-28 200,00650,00533,33-- -- --------0 21-9
15-12-28 250,00648,21491,57-- -- --------0 24-7
15-12-28 280,00--467,36-- -- --------0 --
15-12-28 300,00576,60451,63-- -- --------0 21-9
15-12-28 350,00718,71413,84-- -- --------0 23-6
15-12-2838400,00366,67377,86+2,35 +0,6% ----366,67366,6712 26-10
15-12-28 450,00354,00344,94+9,06 +2,6% ----354,00354,001 17:20
15-12-28 500,00325,00314,58-- -- ----325,00325,001 2-11
15-12-28 550,00386,45286,46-- -- --------1 14-10
15-12-28 600,00274,52260,99-- -- --300,55275,47274,524 30-10
15-12-28 700,00242,70217,01-- -- ----242,70242,701 15-10
15-12-28 800,00189,23180,84-- -- ----189,23187,982 27-10
15-12-28 900,00148,85149,68-0,83 -0,6% ----149,25148,854 10:55
15-12-28 1.000,00132,75125,51-- -- ----132,75132,751 2-11
15-12-28 1.200,0095,1189,79+5,32 +5,9% ----95,1195,111 13:54
15-12-28 1.400,0067,0065,79-- -- ----67,0067,004 2-11
15-12-28 1.600,0064,4049,70-- -- ----64,4064,405 15-10
15-12-28 1.800,0037,6339,25-- -- ----37,9837,6332 23-10
15-12-28 2.000,0032,0031,57-- -- ----32,0032,0025 26-10
21-12-29 150,00699,00583,94-- -- ----699,00699,001 21-9
21-12-29 200,00687,45543,89-- -- --------0 7-8
21-12-29 250,00692,00506,11-- -- --------0 13-8
21-12-29 280,00841,10484,41-- -- ----841,10841,102 22-6
21-12-29 300,00651,71470,68-- -- --------0 28-5
21-12-29 350,00514,75436,91-- -- --------0 28-7
21-12-29 400,00545,99405,26-- -- ----545,99545,991 13-10
21-12-297450,00520,00376,91+2,99 +0,8% --------0 8-6
21-12-2923500,00385,71350,02+3,16 +0,9% ----385,71385,711 29-7
21-12-29 550,00438,00325,82-- -- ----438,00438,001 4-8
21-12-29 600,00452,00303,15-- -- ----452,00452,001 8-10
21-12-29 700,00260,00264,36-4,36 -1,6% ----260,00260,001 10:10
21-12-29 800,00222,00229,25-7,25 -3,2% ----222,00222,001 09:21
21-12-29 900,00212,35201,30-- -- ----212,35212,351 30-10
21-12-29 1.000,00254,56177,52-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57140,02-- -- --------0 16-7
21-12-29 1.400,00142,85111,99-- -- --------0 14-9
21-12-29 1.600,00105,3589,27-- -- ----105,35105,351 15-10
21-12-29 2.000,00122,4461,52-- -- ----122,44122,441 29-9
21-12-29 2.400,0047,6045,80+1,80 +3,9% ----47,6047,602 12:34
20-12-30 250,00497,50519,89-- -- ----497,50497,501 23-10
20-12-30 300,00673,00488,67-- -- ----673,00673,001 13-8
20-12-30 350,00581,09458,90-- -- --------0 5-8
20-12-30 400,00569,14431,23-- -- --------3 15-10
20-12-30 450,00430,00405,96-- -- ----430,00430,002 15-10
20-12-3024500,00398,65382,09+2,87 +0,8% ----412,00398,655 30-10
20-12-30 600,00441,59339,84-- -- --------2 22-10
20-12-30 700,00443,96303,42-- -- ----447,39443,964 12-10
20-12-30 800,00295,00270,94-- -- ----295,00295,001 30-10
20-12-30 900,00265,58244,30-- -- ----265,58265,581 15-10
20-12-30 1.000,00254,00218,77-- -- ----254,00254,001 29-10
20-12-30 1.200,00169,01177,87-- -- ----169,01169,013 23-10
20-12-30 1.400,00220,00149,35-- -- --------3 15-10
20-12-30221.600,00152,95126,44+3,40 +2,7% ----152,95152,951 29-10
20-12-30 2.000,00162,2894,53-- -- ----168,35162,285 12-10
20-12-30 2.400,0080,0072,01-- -- ----80,0080,001 20-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?