Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 862,20834,80+27,40 +3,3% 862,20845,6024.67012:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-5-2026)
Totaal volume 1.070 (617 Calls, 453 Puts)
Totaal open interest bij opening 4.420 (1.374 Calls, 3.046 Puts)
Call / Put ratio 1,36
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 300,00--599,82-- -- --------0 --
15-05-26 350,00--549,82-- -- --------0 --
15-05-26 400,00--499,83-- -- --------0 --
15-05-26 440,00--459,83-- -- --------0 --
15-05-26 450,00--449,83-- -- --------0 --
15-05-26 460,00193,41439,83-- -- ----193,41193,411 20-3
15-05-26 480,00392,96419,83-- -- ----392,96392,961 12-5
15-05-26 500,00373,10399,83-- -- ----374,00372,439 12-5
15-05-26 520,00308,15379,83-36,63 -9,6% ----314,40308,152 28-4
15-05-26 540,00333,79359,84-- -- ----333,79326,383 6-5
15-05-26 560,00303,00339,84-- -- ----303,00303,002 7-5
15-05-26 580,00196,58319,84-- -- ----196,58196,581 17-4
15-05-26 600,00272,60299,84-- -- ----272,60272,601 12-5
15-05-26 620,00252,80279,84-- -- ----252,80252,801 12-5
15-05-26 640,00245,83259,84-- -- ----245,83245,831 11-5
15-05-26 660,00226,97239,84-- -- ----226,97226,971 11-5
15-05-26 680,00179,93219,84-- -- ----179,93179,932 7-5
15-05-26 700,00159,00199,85-40,85 -20,4% 158,10168,60169,50159,002 15-5
15-05-26 720,00143,13179,85-- -- 138,10148,60151,72143,138 12-5
15-05-261740,00109,80159,85-50,05 -31,3% ----109,80109,801 15-5
15-05-26 750,00--149,85-- -- 108,10118,60----0 --
15-05-266760,0091,20139,85-48,65 -34,8% ----91,2091,205 15-5
15-05-26 770,00--129,85-- -- --------0 --
15-05-269780,0081,80119,86-38,06 -31,8% ----81,8081,801 15-5
15-05-261790,0076,00109,87-36,67 -33,4% ----76,0076,001 8-5
15-05-2672800,0065,0099,91-34,91 -34,9% 58,1068,6568,5551,009 15-5
15-05-261810,0060,4689,97-- -- ----60,4660,461 8-5
15-05-2676820,0040,3380,09-39,76 -49,6% 39,5047,3540,3332,506 15-5
15-05-2612830,0023,4070,28-46,88 -66,7% ----23,4023,402 15-5
15-05-2675840,0020,4660,53-40,07 -66,2% 16,4028,2531,0012,0026 15-5
15-05-2611850,008,3050,90-42,60 -83,7% 8,1017,8018,855,3511 15-5
15-05-2653860,005,0041,57-36,57 -88,0% 2,548,4518,002,7064 15-5
15-05-2633870,001,2732,67-31,40 -96,1% --2,1012,000,7520 15-5
15-05-26199880,001,5324,63-23,10 -93,8% --0,6310,001,5017 15-5
15-05-2623890,000,0117,42-17,41 -99,9% --0,053,250,0133 15-5
15-05-2666900,000,1111,81-11,70 -99,1% --0,102,400,1027 15-5
15-05-2610910,000,317,61-7,30 -95,9% --0,370,310,302 15-5
15-05-26129920,000,014,48-4,47 -99,8% --0,010,800,0121 15-5
15-05-26 930,00------ -- ---------- --
15-05-2618940,000,101,18-1,08 -91,5% --0,420,100,101 15-5
15-05-2699960,000,010,21-0,20 -95,2% --0,420,010,0142 15-5
15-05-26701.000,000,020,01+0,01 +100,0% --0,010,020,025 15-5
19-06-26 140,00715,00704,90-- -- ----715,00715,001 24-4
19-06-26 160,00490,52684,94-- -- ----490,52490,529 30-3
19-06-26 180,00470,60664,98-- -- ----470,60470,6010 30-3
19-06-26 200,00450,89645,02-- -- ----450,89450,1053 30-3
19-06-26 220,00647,50625,07-- -- 615,10619,10647,50633,003 24-4
19-06-26 240,00411,54605,11-- -- ----411,54411,5419 30-3
19-06-26 250,00605,50595,13-- -- ----605,50604,503 24-4
19-06-26 280,00213,00565,21-352,21 -62,3% ----213,00213,001 18-9
19-06-26 300,00562,50545,27-- -- ----562,50562,501 24-4
19-06-26 320,00533,25525,35-- -- ----533,25533,251 24-4
19-06-26 340,00517,25505,44-- -- ----517,25517,251 8-5
19-06-26 350,00532,00495,49-- -- ----532,00532,001 8-5
19-06-26 360,00294,39485,54-- -- ----294,39294,392 30-3
19-06-26 380,00502,50465,67-- -- ----502,50502,501 8-5
19-06-26 400,00471,00445,80-- -- ----471,00471,001 18-5
19-06-26 420,00276,75425,96-- -- ----276,75276,752 19-1
19-06-26 440,00401,50406,10-4,60 -1,1% ----401,50401,501 19-5
19-06-26 450,00417,00396,17-- -- ----417,00417,001 15-5
19-06-26 460,00400,75386,23-- -- ----400,75400,751 18-5
19-06-26 480,00377,93366,39-- -- ----377,93377,931 6-5
19-06-26 500,00348,50346,56-- -- ----358,50348,502 18-5
19-06-26 520,00316,68326,72-- -- ----316,68316,681 4-5
19-06-26 540,00334,44306,94-- -- ----334,44334,441 6-5
19-06-26 550,00287,00297,08-10,08 -3,4% --375,00288,00283,753 17:08
19-06-26 560,00298,95287,22-- -- ----298,95298,951 7-5
19-06-26 580,00283,50267,57-- -- 257,05261,05283,50283,501 15-5
19-06-26 600,00236,20247,88-11,68 -4,7% ----236,20234,572 14:36
19-06-26 620,00276,80228,48-- -- ----276,80269,5631 14-5
19-06-26 640,00210,00209,07-- -- ----210,00210,001 18-5
19-06-2687650,00187,43199,37-11,94 -6,0% ----187,43187,432 19-5
19-06-26 660,00215,06190,05-- -- ----215,06215,068 12-5
19-06-26 680,00196,31171,15-- -- ----196,31196,214 12-5
19-06-26 700,00141,18152,94-11,76 -7,7% ----141,18141,182 19-5
19-06-26 720,00138,00135,18-- -- ----138,00138,001 18-5
19-06-26 740,00127,00118,03-- -- ----128,00127,002 18-5
19-06-26 750,00133,00109,89-- -- ----133,00133,001 18-5
19-06-2617760,0089,90102,11-12,21 -12,0% ----89,9089,901 19-5
19-06-26 780,0081,4187,21-5,80 -6,7% ----81,4181,411 19-5
19-06-26 800,0063,5773,43-9,86 -13,4% ----63,5763,252 14:33
19-06-26 820,0051,1760,83-9,66 -15,9% ----58,6651,1711 16:47
19-06-26 840,0050,0050,25-0,25 -0,5% ----50,0041,0014 15:36
19-06-26 850,0039,5545,39-5,84 -12,9% --65,0045,4036,5042 17:29
19-06-26 860,0033,7540,90-7,15 -17,5% --38,0036,5032,9562 16:46
19-06-26 880,0028,0033,22-5,22 -15,7% ----28,9526,0019 17:11
19-06-26 900,0021,2526,65-5,40 -20,3% ----24,9020,5021 19-5
19-06-26 920,0017,0321,24-4,21 -19,8% ----20,0016,0024 17:26
19-06-26 940,0013,0016,52-3,52 -21,3% ----15,5012,805 14:13
19-06-26 960,0011,2013,07-1,87 -14,3% 0,1020,0511,2010,403 15:31
19-06-26 1.000,006,107,87-1,77 -22,5% 4,657,607,505,908 16:07
19-06-26 1.100,001,872,60-0,73 -28,1% ----2,221,6631 17:29
19-06-26 1.200,001,260,98-- -- ----1,260,7831 18-5
19-06-26 1.300,00--0,27-- -- --------0 --
19-06-26 1.400,00--0,07-- -- --------0 --
19-06-26 1.450,001,470,03-- -- ----1,471,471 18-5
19-06-26 1.500,000,150,02-- -- ----0,150,084 18-5
19-06-26 1.550,000,130,01-- -- ----0,130,131 18-5
19-06-26 1.600,000,110,05+0,06 +120,0% ----0,110,111 18-5
19-06-26 1.650,00------ -- --------0 --
17-07-26 400,00--447,46-- -- --------0 --
17-07-26 450,00--398,14-- -- --------0 --
17-07-26 520,00361,89329,58-- -- ----361,89361,891 11-5
17-07-26 560,00307,00290,65-- -- ----307,00307,001 7-5
17-07-26 600,00236,55252,59-- -- ----242,40236,552 28-4
17-07-26 640,00--215,31-- -- --------0 --
17-07-26 660,00203,67197,27-- -- ----203,67203,671 27-4
17-07-26 680,00199,81180,00-- -- ----199,81199,744 8-5
17-07-26 700,00175,11163,08-- -- ----175,11175,111 8-5
17-07-26 720,00165,66147,02-- -- ----168,98165,662 15-5
17-07-26 740,00142,51131,59-- -- ----142,51142,511 15-5
17-07-26 760,00134,38117,12-- -- ----134,38134,381 7-5
17-07-26 780,00101,93103,66-- -- ----101,93101,931 18-5
17-07-26 800,0092,0091,01+0,99 +1,1% ----92,0082,004 15:37
17-07-26 820,0077,5079,60-2,10 -2,6% ----77,5077,501 19-5
17-07-26 840,0060,2068,97-8,77 -12,7% --75,0061,6560,202 14:13
17-07-26 860,0054,0559,92-5,87 -9,8% ----54,0551,504 15:21
17-07-26 880,0052,5051,56-- -- ----57,6052,503 18-5
17-07-26 900,0045,5044,51-- -- ----45,5044,258 18-5
17-07-26 920,0033,3237,78-4,46 -11,8% ----33,3233,321 19-5
17-07-263940,0032,0032,59-- -- ----32,5532,002 18-5
17-07-26 960,0028,5027,59-- -- ----31,2028,506 18-5
17-07-26 1.000,0017,0319,83-2,80 -14,1% ----17,4517,035 17:26
17-07-26 1.100,007,108,77-1,67 -19,0% ----7,207,102 19-5
17-07-26 1.200,004,004,23-0,23 -5,4% ----4,003,652 15:36
17-07-26 1.300,00--2,39-- -- --------0 --
17-07-26 1.400,001,441,53-0,09 -5,9% ----1,441,441 15:47
17-07-26 1.450,00--1,26-- -- --------0 --
17-07-26 1.500,00--1,10-- -- --------0 --
17-07-26 1.550,00--0,95-- -- --------0 --
17-07-26 1.600,00--0,85-- -- --------0 --
17-07-26 1.650,00--0,79-- -- --------0 --
21-08-26 400,00--450,22-- -- 439,45443,45----0 --
21-08-26 450,00--401,65-- -- --------0 --
21-08-26 500,00--353,50-- -- --------0 --
21-08-26 560,00--297,08-- -- --------0 --
21-08-26 600,00--260,88-- -- --------0 --
21-08-26 640,00--226,03-- -- --------0 --
21-08-26 680,00--192,98-- -- --------0 --
21-08-26 720,00--162,21-- -- --------0 --
21-08-26 740,00--148,07-- -- --------0 --
21-08-26 760,00--134,22-- -- --------0 --
21-08-26 780,00--121,88-- -- --------0 --
21-08-26 800,00--109,65-- -- --------0 --
21-08-26 820,00--98,94-- -- --------0 --
21-08-26 840,00--88,64-- -- --------0 --
21-08-26 860,00--79,29-- -- --------0 --
21-08-26 880,00--70,94-- -- --------0 --
21-08-26 900,0060,0762,80-2,73 -4,3% ----60,0760,071 15:08
21-08-26 920,0053,6956,31-2,62 -4,7% ----53,6953,691 15:11
21-08-26 960,00--44,34-- -- --------0 --
21-08-26 1.000,00--34,87-- -- --------0 --
21-08-26 1.100,00--19,89-- -- --------0 --
18-09-26 160,00397,63686,50-288,87 -42,1% ----397,63397,6317 9-12
18-09-26 180,00343,69666,81-323,12 -48,5% ----343,69343,691 13-11
18-09-26 200,00421,50647,10-- -- ----421,50421,501 6-1
18-09-26 220,00--627,39-- -- --------0 --
18-09-26 240,00--607,67-- -- --------0 --
18-09-26 250,00--597,83-- -- --------0 --
18-09-26 300,00232,68548,77-316,09 -57,6% ----232,68232,681 13-11
18-09-26 340,00421,11509,71-- -- ----421,11421,111 14-4
18-09-26 350,00402,00499,99-- -- ----402,00402,001 13-4
18-09-26 360,00175,08490,26-315,18 -64,3% ----175,08174,403 31-12
18-09-268380,00192,85470,84-- -- ----192,98192,853 2-1
18-09-26 400,00300,50451,44-- -- ----300,50300,501 10-2
18-09-26 420,00307,76432,16-- -- ----307,76301,672 21-1
18-09-26 440,00252,50412,95-- -- ----252,50252,502 3-3
18-09-26 460,00400,10393,73-- -- ----400,10395,972 13-5
18-09-26 480,00271,04374,80-- -- ----271,04271,041 26-2
18-09-26 500,00380,70356,03-- -- ----380,70380,338 12-5
18-09-26 550,00311,97309,98-- -- ----311,97311,971 13-5
18-09-26 600,00291,80266,04-- -- ----292,60291,802 7-5
18-09-26 650,00221,21224,92-- -- 215,15219,15221,21221,212 12-5
18-09-26 700,00176,00186,13-10,13 -5,4% ----176,00176,004 15:21
18-09-26 750,00144,50152,65-8,15 -5,3% ----144,50143,603 17:02
18-09-26 800,00115,00122,31-7,31 -6,0% ----116,85115,002 19-5
18-09-26 850,00112,5098,20-- -- ----112,50106,905 18-5
18-09-26 900,0072,0076,78-4,78 -6,2% ----75,9068,8832 17:13
18-09-26 950,0068,8960,19-- -- ----68,8967,722 15-5
18-09-26 1.000,0044,5046,85-2,35 -5,0% ----44,5043,305 19-5
18-09-26 1.100,0026,3028,36-2,06 -7,3% ----27,0025,705 19-5
18-09-26 1.200,0015,7017,22-1,52 -8,8% ----15,7015,701 19-5
18-09-26 1.400,008,007,21-- -- ----8,008,001 18-5
18-09-26291.600,004,003,88-- -- ----4,003,984 15-5
18-12-26 180,00--668,53-- -- --------0 --
18-12-26 200,00509,50649,21-- -- ----509,50509,505 21-1
18-12-26 220,00672,81629,82-- -- ----672,81672,769 14-5
18-12-26 240,00521,15610,24-- -- ----521,15521,151 14-4
18-12-26 250,00642,96600,56-- -- ----642,96642,9610 14-5
18-12-26 280,00380,94571,85-- -- ----380,94380,7029 30-3
18-12-26 300,00382,42552,42-- -- ----382,88382,422 7-4
18-12-26 350,00520,50504,89-- -- ----520,50520,501 24-4
18-12-26 380,00519,25476,50-- -- ----519,25518,1726 14-5
18-12-26 400,00472,15457,72-- -- ----472,15471,252 24-4
18-12-26 420,00441,22439,18-- -- ----441,29441,223 22-4
18-12-26 440,00404,00420,78-- -- ----404,00404,001 30-4
18-12-26 450,00435,44411,63-- -- ----435,44433,542 18-5
18-12-26 460,00247,00402,54-- -- ----247,00247,004 3-3
18-12-26 480,00398,00384,68-- -- ----398,00398,001 15-5
18-12-26 500,00384,89366,95-- -- ----384,89384,891 15-5
18-12-26 550,00360,00324,19-- -- ----360,00360,001 14-5
18-12-26 600,00268,50284,08-15,58 -5,5% ----268,50268,501 13:55
18-12-26 650,00235,90246,69-10,79 -4,4% ----235,90235,902 15:20
18-12-26 700,00203,00213,05-10,05 -4,7% ----207,00202,006 16:28
18-12-26 750,00168,80181,76-12,96 -7,1% ----168,80168,801 16:22
18-12-26 800,00147,90154,61-6,71 -4,3% ----147,90145,5028 17:14
18-12-26 850,00121,75130,36-8,61 -6,6% ----121,75121,7540 15:20
18-12-26 900,00104,68110,23-5,55 -5,0% 80,00--106,55101,2339 15:56
18-12-26 950,0086,4592,91-6,46 -7,0% ----86,6086,453 15:20
18-12-26 1.000,0084,3177,74-- -- ----84,6184,3130 18-5
18-12-26 1.100,0051,4055,15-3,75 -6,8% ----53,2550,2538 17:14
18-12-26 1.200,0037,3039,33-2,03 -5,2% 33,6538,6537,2936,0018 15:49
18-12-26 1.400,0018,3519,76-1,41 -7,1% ----19,1018,0012 16:03
18-12-26 1.600,009,7510,88-1,13 -10,4% ----10,059,753 16:45
19-03-27 250,00606,86603,44-- -- ----606,86606,861 22-4
19-03-27 300,00--556,68-- -- --------0 --
19-03-27 350,00518,00510,32-- -- ----518,00518,001 24-4
19-03-27 400,00433,55464,59-- -- ----433,55433,551 30-4
19-03-27 460,00427,25412,01-- -- ----427,25427,2510 27-4
19-03-27 480,00402,70395,08-- -- ----402,70402,7010 7-5
19-03-27 500,00410,00378,50-- -- ----410,00410,001 8-5
19-03-27 550,00362,05338,51-- -- ----363,80362,0520 15-5
19-03-27 600,00224,95300,92-- -- ----224,95224,953 13-4
19-03-27 650,00254,90266,21-- -- ----254,90254,901 28-4
19-03-27 700,00251,00234,27-- -- ----251,00251,001 15-5
19-03-27 750,00194,95205,44-- -- ----194,95194,952 5-5
19-03-27 800,00188,75178,91-- -- ----188,75188,751 18-5
19-03-27 850,00156,75156,21-- -- ----170,85154,007 18-5
19-03-27 900,00146,00136,82-- -- ----154,25146,008 15-5
19-03-27 950,00133,25118,07-- -- ----133,25127,8010 11-5
19-03-27 1.000,00114,00102,53-- -- ----114,00114,002 18-5
19-03-27 1.100,0071,2077,20-6,00 -7,8% ----71,2271,1810 14:27
19-03-27 1.200,0054,2158,39-4,18 -7,2% ----54,2154,215 13:46
19-03-27 1.400,0034,0033,36-- -- ----38,0034,002 18-5
19-03-27 1.600,0023,0020,05-- -- ----23,0023,004 14-5
18-06-27 200,00696,91652,52-- -- ----696,91696,5640 14-5
18-06-272240,00459,25614,84-- -- ----459,25459,251 16-1
18-06-27 250,00635,00605,43-- -- ----635,00635,001 7-5
18-06-27 300,00603,25559,64-- -- ----603,25603,256 14-5
18-06-27 350,00556,50514,27-- -- ----556,50556,501 14-5
18-06-27 400,00478,03470,41-- -- ----480,37478,032 18-5
18-06-27 450,00435,35428,55-- -- ----435,35435,351 13-5
18-06-2768500,00403,00388,48-- -- ----406,00403,002 18-5
18-06-27 600,00307,69315,20-7,51 -2,4% ----307,69307,691 19-5
18-06-27 700,00258,78251,75-- -- ----258,78258,781 18-5
18-06-2778800,00193,30200,01-6,71 -3,4% ----193,30193,301 17:29
18-06-27 900,00160,58157,43-- -- 145,00--173,00160,584 15-5
18-06-27451.000,00134,00123,79-- -- 116,75121,55134,00134,001 15-5
18-06-27 1.200,0085,0077,18-- -- ----85,0085,001 15-5
18-06-27 1.400,0046,3548,53-- -- ----46,3546,351 13-5
18-06-27 1.600,0030,2031,24-1,04 -3,3% ----30,4730,1622 15:49
18-06-27 2.000,0014,0515,25-1,20 -7,9% ----14,0513,952 16:45
17-12-27 200,00705,25655,86-- -- ----705,25705,251 14-5
17-12-27 240,00622,25620,11-- -- ----622,25622,251 18-5
17-12-27 250,00618,50611,22-- -- ----618,50618,501 24-4
17-12-27 280,00428,60584,92-- -- ----429,75428,604 16-1
17-12-27 300,00419,00567,66-- -- ----419,00419,001 19-1
17-12-27 350,00410,85525,48-- -- ----410,85410,851 9-4
17-12-27 400,00492,83484,96-- -- ----495,17492,832 18-5
17-12-27 450,00469,46445,84-- -- ----469,46469,461 12-5
17-12-27 500,00434,85409,86-- -- ----434,85434,851 7-5
17-12-27 550,00392,94375,24-- -- ----392,94392,941 15-5
17-12-27 600,00335,24342,81-7,57 -2,2% ----335,24335,241 19-5
17-12-27 700,00290,78284,11-- -- ----290,78290,781 18-5
17-12-27 800,00247,00235,78-- -- ----247,00247,002 18-5
17-12-27 900,00189,00194,44-5,44 -2,8% 186,40193,15189,00189,001 19-5
17-12-27 1.000,00179,38163,20-- -- ----179,38179,381 15-5
17-12-27 1.200,00118,35112,88-- -- ----121,44118,352 15-5
17-12-27 1.400,0088,0177,74-- -- ----89,3087,9565 14-5
17-12-27 1.600,0053,7557,54-3,79 -6,6% ----53,8053,053 15:53
17-12-27 2.000,0029,7031,10-1,40 -4,5% ----29,7029,704 13:41
15-12-283150,00471,75706,71-- -- ----471,75471,751 14-1
15-12-28 200,00246,36664,36-418,00 -62,9% ----246,36246,361 5-9
15-12-28 250,00649,00623,39-- -- ----649,00649,002 12-5
15-12-28 280,00--599,56-- -- --------0 --
15-12-28 300,00607,50583,98-- -- ----607,50607,501 12-5
15-12-28 350,00--546,09-- -- --------0 --
15-12-28 400,00204,10509,98-305,88 -60,0% ----204,10204,102 20-11
15-12-28 450,00476,70475,86-- -- ----476,70476,701 22-4
15-12-28 500,00435,00443,65-8,65 -1,9% ----435,00435,003 15:15
15-12-2815550,00405,68413,60-7,92 -1,9% ----405,68405,682 15:25
15-12-28 600,00394,00385,49-- -- ----394,00394,001 8-5
15-12-28 700,00347,25334,93-- -- ----347,25347,251 15-5
15-12-28 800,00307,00291,17-- -- ----307,00307,001 18-5
15-12-28 900,00245,00252,59-- -- ----245,00245,003 12-5
15-12-28491.000,00231,04219,78-- -- ----231,04231,041 11-5
15-12-28 1.200,00175,00168,26-- -- ----175,00175,001 15-5
15-12-28 1.400,00128,00130,84-- -- ----128,00128,004 12-5
15-12-28 1.600,0099,68103,38-3,70 -3,6% 94,55108,1599,8599,682 15:25
15-12-28 2.000,00--67,13-- -- --------10 14-5
21-12-29 150,00586,95712,82-- -- ----586,95586,646 24-2
21-12-29 200,00381,00673,43-292,43 -43,4% ----381,00381,001 6-10
21-12-29 250,00234,18635,66-401,48 -63,2% ----234,18234,181 10-9
21-12-29 280,00393,00613,73-- -- ----393,00393,003 31-3
21-12-29 300,00644,00599,34-- -- ----644,00644,001 14-5
21-12-29 350,00252,61564,95-312,34 -55,3% ----252,61252,613 16-12
21-12-296400,00477,38532,31-- -- ----477,38477,381 17-4
21-12-29 450,00375,00501,52-- -- ----375,00375,003 29-1
21-12-29 500,00489,00472,62-- -- ----489,00489,003 6-5
21-12-29 550,00452,00445,56-- -- ----452,00452,002 27-4
21-12-29 600,00450,00420,11-- -- ----450,00450,001 11-5
21-12-29 700,00372,00374,13-- -- ----372,00372,001 13-5
21-12-29 800,00346,00333,81-- -- ----346,00346,001 15-5
21-12-29 900,00302,00298,26-- -- ----302,00302,001 7-5
21-12-29 1.000,00263,00266,08-3,08 -1,2% ----263,00262,002 19-5
21-12-29 1.200,00222,94214,86-- -- ----222,94222,941 11-5
21-12-29 1.400,00--175,96-- -- --------0 --
21-12-29 1.600,00--145,66-- -- --------0 --
21-12-29 2.000,00114,73103,68-- -- ----114,73114,731 14-5
20-12-30 250,00--647,09-- -- --------0 --
20-12-30 300,00--613,72-- -- --------0 --
20-12-30 350,00--582,07-- -- --------0 --
20-12-30 400,00--552,31-- -- --------0 --
20-12-30 450,00273,84524,19-- -- ----273,84273,842 5-1
20-12-30 500,00516,76497,66-- -- ----516,76516,761 6-5
20-12-30 600,00459,00449,41-- -- ----459,00459,003 8-5
20-12-30 700,00391,39407,32-- -- ----391,39391,392 4-5
20-12-30 800,00382,45369,57-- -- 350,35377,85382,45382,452 18-5
20-12-30 900,00354,50336,13-- -- ----354,50354,501 15-5
20-12-30 1.000,00295,50305,37-9,87 -3,2% ----295,50295,5015 14:28
20-12-30 1.200,00247,50255,63-8,13 -3,2% ----248,00246,5017 14:28
20-12-30 1.400,00--215,35-- -- --------0 --
20-12-30 1.600,00197,30184,33-- -- ----197,30197,301 14-5
20-12-30 2.000,00134,00138,97-4,97 -3,6% ----136,00134,005 13:43
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?