Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 923,40927,60-4,20 -0,5% 965,00909,00206.53217:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-7-2026)
Totaal volume 731 (559 Calls, 172 Puts)
Totaal open interest bij opening 3.877 (2.832 Calls, 1.045 Puts)
Call / Put ratio 3,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--489,71-- -- 525,45529,45----0 --
17-07-26 450,00--439,73-- -- 475,50479,50----0 --
17-07-26 520,00365,70369,76-- -- ----365,70365,701 8-7
17-07-26 560,00375,45329,77-- -- ----375,45375,451 9-7
17-07-26 600,00327,00289,79-- -- ----327,00327,001 7-7
17-07-26 640,00272,40249,82-- -- ----272,40272,401 3-6
17-07-26 660,00289,25229,85-- -- ----289,25289,251 11-6
17-07-26 680,00260,00209,89-- -- ----260,00260,001 29-6
17-07-26 700,00179,65189,96-- -- 225,70229,70179,65179,652 13-7
17-07-26 720,00211,50170,10-- -- ----211,50211,501 2-7
17-07-26 740,00286,55150,36-- -- ----286,55286,5510 1-7
17-07-26 760,00317,68130,83-- -- 166,05170,05317,68317,681 22-6
17-07-26 780,00199,00111,72-- -- ----199,00199,001 24-6
17-07-26 800,00122,0093,27-- -- ----122,00122,001 9-7
17-07-26 810,00------ -- --------0 --
17-07-26 820,0078,2875,81-- -- ----78,2878,281 8-7
17-07-26 830,00--67,54-- -- --------0 --
17-07-26 840,0056,7559,70-- -- ----59,0059,004 13-7
17-07-26 850,00--52,40-- -- --------0 --
17-07-2625860,0068,9545,44+27,85 +61,3% ----68,9568,951 14-7
17-07-26 870,0066,7539,19-- -- ----66,7566,751 9-7
17-07-26 880,0029,5033,47-- -- ----29,5029,506 13-7
17-07-26 890,0034,5028,15+6,35 +22,6% ----34,5027,154 14-7
17-07-26 900,0040,1523,73+16,42 +69,2% 1,00--40,1522,5013 14-7
17-07-26 910,0020,1019,70+0,40 +2,0% ----20,1017,302 14-7
17-07-26 920,0026,2516,19+10,06 +62,1% 0,10--29,5016,00216 14-7
17-07-26 930,0025,0013,31+11,69 +87,8% ----25,0011,909 14-7
17-07-26 940,0021,0510,70+10,35 +96,7% ----21,0514,3015 14-7
17-07-26 950,0015,008,73+6,27 +71,8% 15,9517,8515,0010,806 14-7
17-07-26 960,0014,556,97+7,58 +108,8% 12,7514,6514,555,7525 14-7
17-07-26 970,0010,105,58+4,52 +81,0% --12,5010,904,904 14-7
17-07-26 980,009,104,45+4,65 +104,5% ----9,103,015 14-7
17-07-26 990,006,953,52+3,43 +97,4% ----7,153,4015 14-7
17-07-26 1.000,005,602,80+2,80 +100,0% ----5,603,5018 14-7
17-07-26 1.020,002,931,75+1,18 +67,4% 2,614,253,101,9113 14-7
17-07-26 1.050,001,710,89+0,82 +92,1% ----1,910,929 14-7
17-07-262551.100,000,580,30+0,28 +93,3% 0,101,000,850,446 14-7
17-07-26 1.150,000,490,12-- -- ----0,490,491 13-7
17-07-26 1.200,000,250,05+0,20 +400,0% ----0,250,251 14-7
17-07-26 1.250,001,130,03-- -- ----1,130,805 7-7
17-07-26 1.300,000,150,01+0,14 +1400,0% ----0,150,151 14-7
17-07-26 1.400,000,200,02-- -- ----0,200,201 7-7
17-07-2671.450,000,790,01-- -- ----0,790,791 2-7
17-07-26231.500,000,100,34-0,24 -70,6% ----0,100,102 8-7
17-07-2631.550,000,040,31-0,27 -87,1% ----0,040,041 10-7
17-07-2641.600,000,020,28-0,26 -92,9% ----0,020,021 13-7
17-07-2631.650,001,490,26-- -- ----1,491,494 15-6
21-08-26 400,00--491,30-- -- --------0 --
21-08-26 450,00--442,10-- -- 477,75481,75----0 --
21-08-26 500,00--392,90-- -- 428,40432,40----0 --
21-08-26 560,00379,90334,28-- -- ----379,90379,901 9-7
21-08-26 600,00302,05295,75-- -- ----302,05302,051 8-7
21-08-26 640,00--258,26-- -- --------0 --
21-08-26 680,00212,65222,01-- -- ----212,65212,652 13-7
21-08-26 720,00185,96187,87-1,91 -1,0% 218,65222,65185,96185,961 14-7
21-08-26 740,00165,85171,61-5,76 -3,4% 201,35205,35165,85165,851 14-7
21-08-26 760,00149,57156,31-- -- ----163,42149,572 13-7
21-08-26 780,00--141,61-- -- --------0 --
21-08-267800,00121,00127,95+27,24 +21,3% ----132,10121,002 13-7
21-08-26 820,00111,96114,56-2,60 -2,3% ----111,96111,961 14-7
21-08-26 840,00108,54102,82-- -- ----108,54108,541 13-7
21-08-26 860,0095,4191,33-- -- ----95,4195,411 13-7
21-08-26 880,0094,8081,72+13,08 +16,0% ----94,8078,753 14-7
21-08-26 900,0076,0072,09-- -- ----76,0076,001 13-7
21-08-26 920,0081,2064,37+16,83 +26,1% ----81,2081,201 14-7
21-08-26 940,0065,0056,51+8,49 +15,0% 72,2572,9565,0054,602 14-7
21-08-26 960,0053,6849,68+4,00 +8,1% ----53,6853,103 14-7
21-08-26 980,0053,0043,62+9,38 +21,5% 54,7556,9053,0046,303 14-7
21-08-26 1.000,0045,0038,24+6,76 +17,7% ----45,0041,005 14-7
21-08-26 1.050,0031,9027,14+4,76 +17,5% ----31,9031,901 14-7
21-08-26 1.100,0025,0019,16+5,84 +30,5% --37,5025,0016,854 14-7
21-08-26 1.150,0017,0713,54+3,53 +26,1% ----17,0716,523 14-7
21-08-26 1.200,008,459,76-1,31 -13,4% 11,6012,609,008,453 14-7
21-08-26 1.250,007,507,06+0,44 +6,2% ----7,507,501 14-7
21-08-26 1.300,007,155,15-- -- ----7,157,153 10-7
21-08-26 1.400,003,403,06-- -- ----3,403,402 13-7
21-08-26421.500,001,601,59+0,11 +6,9% ----1,601,601 14-7
18-09-26 160,00397,63730,54-332,91 -45,6% ----397,63397,6317 9-12
18-09-26 180,00343,69710,68-366,99 -51,6% ----343,69343,691 13-11
18-09-26 200,00421,50690,83-- -- ----421,50421,501 6-1
18-09-26 220,00--670,99-- -- --------0 --
18-09-26 240,00--651,15-- -- --------0 --
18-09-26 250,00--641,23-- -- --------0 --
18-09-26 300,00667,05591,68-- -- ----667,05667,055 24-6
18-09-26 340,00421,11552,08-- -- ----421,11421,111 14-4
18-09-26 350,00710,21542,19-- -- ----710,21709,942 19-6
18-09-26 360,00608,15532,29-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45512,60-- -- ----616,45616,454 24-6
18-09-26 400,00597,75492,91-- -- ----597,75597,757 24-6
18-09-26 420,00307,76473,23-- -- ----307,76301,672 21-1
18-09-26 440,00252,50453,63-- -- ----252,50252,502 3-3
18-09-26 460,00563,71434,15-- -- ----563,91563,714 23-6
18-09-26 480,00544,53414,69-- -- ----544,53544,535 23-6
18-09-26 500,00563,00395,32-- -- ----563,00563,003 19-6
18-09-26 550,00345,70347,55-- -- ----345,70345,701 8-7
18-09-26 600,00340,97301,14-- -- ----340,97340,972 9-7
18-09-26 650,00295,97256,09-- -- ----295,97295,972 9-7
18-09-26 680,00--230,63-- -- --------0 --
18-09-26 700,00238,82214,46-- -- ----238,82238,821 10-7
18-09-26 720,00225,90198,86+27,04 +13,6% ----225,90225,904 14-7
18-09-26 750,00207,90176,56-- -- ----208,32207,902 9-7
18-09-26 760,00163,95---- -- ----163,95163,951 14-7
18-09-26 780,00149,69156,07-- -- ----162,47149,692 13-7
18-09-26 800,00154,60143,03-- -- ----154,69154,605 8-7
18-09-26 820,00--130,81-- -- --------0 --
18-09-26 840,00125,62119,30-- -- ----125,62125,621 8-7
18-09-2681850,00156,00113,89+23,04 +20,2% ----156,00156,001 6-7
18-09-26 860,00124,21108,68-- -- ----129,57124,0814 10-7
18-09-26 880,00110,3598,77+11,58 +11,7% ----110,3597,002 14-7
18-09-26 900,0083,5089,59-- -- 107,90111,3093,0083,503 13-7
18-09-26 920,0095,0081,05+13,95 +17,2% 98,10101,4595,0095,005 14-7
18-09-26 940,0086,3473,38-- -- ----86,3485,827 8-7
18-09-26 950,0069,1069,79-0,69 -1,0% ----69,1069,002 14-7
18-09-26 960,0068,3066,63+1,67 +2,5% ----68,3068,3011 14-7
18-09-26 980,0068,0059,95+8,05 +13,4% ----68,0068,001 14-7
18-09-26 1.000,0065,0053,80+11,20 +20,8% 65,3068,0065,0050,6513 14-7
18-09-26 1.050,0041,4041,53-- -- 50,2054,0541,4041,401 13-7
18-09-26 1.100,0039,0031,70+7,30 +23,0% ----39,0031,505 14-7
18-09-26 1.150,0030,6024,06-- -- ----30,6030,6010 10-7
18-09-26 1.200,0017,6518,49-0,84 -4,5% --37,5017,6517,652 14-7
18-09-26 1.250,0028,3014,21-- -- 17,5519,4028,3028,2520 2-7
18-09-26 1.300,0015,0011,20+3,80 +33,9% ----15,0015,001 14-7
18-09-26 1.400,0011,906,94-- -- ----11,9011,901 9-7
18-09-2611.500,0020,354,28+1,43 +33,4% ----20,3520,351 22-6
18-09-26 1.600,006,802,63-- -- ----7,506,802 24-6
18-09-26331.800,003,501,07+1,32 +123,4% ----3,503,501 2-7
18-09-26 2.000,001,400,39-- -- --5,001,401,4010 10-7
18-12-26 180,00--711,96-- -- 749,20753,20----0 --
18-12-26 200,00509,50692,35-- -- ----509,50509,505 21-1
18-12-26 220,00793,80672,76-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96653,27-- -- ----821,97821,963 19-6
18-12-26 250,00811,77643,52-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86614,42-- -- ----784,71782,0516 19-6
18-12-26 300,00765,66595,05-- -- ----767,99765,428 18-6
18-12-26 350,00715,46547,34-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80518,57-- -- ----631,80631,805 23-6
18-12-26 400,00511,27499,57-- -- ----511,27511,278 13-7
18-12-26 420,00441,22480,71-- -- ----441,29441,223 22-4
18-12-26 440,00404,00461,93-- -- ----404,00404,001 30-4
18-12-26 450,00532,10452,65-- -- ----532,10532,101 11-6
18-12-26 460,00511,31443,44-- -- ----511,31511,311 3-7
18-12-26 480,00565,00425,20-- -- ----565,00565,001 15-6
18-12-26 500,00426,16407,09-- -- ----426,16426,169 10-7
18-12-26 550,00500,00363,69-- -- ----500,00500,001 1-7
18-12-26 600,00450,00322,21-- -- ----450,00450,001 1-7
18-12-26 650,00303,71283,64+20,07 +7,1% ----303,71303,711 14-7
18-12-26 700,00258,27247,84-- -- ----258,27258,278 13-7
18-12-26 750,00217,44215,72-- -- ----226,33217,4412 8-7
18-12-26570800,00195,98186,76+26,13 +14,0% ----195,98195,987 13-7
18-12-26 850,00181,46160,96+20,50 +12,7% ----181,46181,461 14-7
18-12-26 900,00137,00138,26-- -- ----137,25136,204 13-7
18-12-26 950,00135,46119,77+15,69 +13,1% ----135,46135,461 14-7
18-12-26 1.000,00119,00102,32+16,68 +16,3% ----119,00103,8512 14-7
18-12-26 1.100,0095,7075,52-- -- ----95,7095,7013 9-7
18-12-261.1501.200,0060,1555,93+9,67 +17,3% 63,8067,4061,0060,151 14-7
18-12-26451.300,0040,0041,34+7,45 +18,0% 46,9550,6540,0040,002 13-7
18-12-26 1.400,0034,0031,04-- -- ----35,0034,002 8-7
18-12-26 1.600,0020,0017,91-- -- ----20,0020,0010 8-7
18-12-26 1.800,0017,6011,29-- -- ----17,6017,504 30-6
18-12-26 2.000,009,507,63-- -- ----10,109,504 7-7
19-03-27 250,00640,01647,67-- -- ----640,01640,011 21-5
19-03-27 300,00--600,26-- -- 637,20641,20----0 --
19-03-27 350,00518,00553,64-- -- ----518,00518,001 24-4
19-03-27 400,00433,55507,38-- -- ----433,55433,551 30-4
19-03-27 460,00427,25454,32-- -- ----427,25427,2510 27-4
19-03-27 480,00402,70437,21-- -- ----402,70402,7010 7-5
19-03-27 500,00432,27421,47-- -- ----432,27432,273 13-7
19-03-27 550,00349,42380,03-- -- 413,30417,30349,44349,427 20-5
19-03-27 600,00498,00342,26-- -- ----498,00498,001 18-6
19-03-27 650,00385,15307,30-- -- ----385,15385,151 12-6
19-03-27 700,00299,60274,81+24,79 +9,0% ----299,60299,601 14-7
19-03-27 750,00253,50245,00-- -- ----267,40253,5012 7-7
19-03-27 800,00315,30218,34-- -- ----327,25315,3011 15-6
19-03-2718850,00223,65195,00+23,46 +12,0% ----223,65223,651 9-7
19-03-27 900,00193,72172,57-- -- ----193,72193,721 9-7
19-03-27 950,00178,50153,98-- -- ----183,00178,503 9-7
19-03-27 1.000,00142,47136,11-- -- ----142,47142,473 13-7
19-03-27 1.100,00110,75107,42-- -- ----110,75110,7510 13-7
19-03-27 1.200,0097,0085,01+11,99 +14,1% ----97,0097,001 14-7
19-03-27 1.300,00130,2767,62-- -- 76,5580,55130,27129,709 22-6
19-03-27 1.400,0059,2554,37-- -- 61,1065,1060,5059,253 8-7
19-03-27 1.600,0046,5535,43-- -- ----46,5546,551 6-7
19-03-27 1.800,0027,8124,01-- -- ----27,9027,812 8-7
19-03-27 2.000,0017,6017,26+0,34 +2,0% ----17,6017,605 14-7
18-06-27 200,00810,85697,00-- -- ----810,85810,8511 23-6
18-06-27 240,00790,62659,35-- -- ----790,62790,622 15-6
18-06-27 250,00635,00650,04-- -- 687,20691,20635,00635,001 7-5
18-06-27 300,00603,25604,00-- -- ----603,25603,256 14-5
18-06-27 350,00689,10559,15-- -- ----689,10689,1010 15-6
18-06-27 400,00686,85515,50-- -- 550,15554,15686,85686,8510 18-6
18-06-27 450,00481,81473,37-- -- ----481,81481,816 13-7
18-06-2779500,00605,25433,73+33,77 +7,8% ----605,25605,2510 19-6
18-06-27 600,00368,01360,32-- -- ----369,95368,017 13-7
18-06-27 650,00347,21327,71+19,50 +6,0% ----347,21347,211 14-7
18-06-27 700,00299,50297,60+1,90 +0,6% 325,25329,25299,50299,501 14-7
18-06-27 750,00295,37270,01-- -- ----295,37295,371 7-7
18-06-27 800,00255,95244,72-- -- ----255,95255,951 13-7
18-06-27 850,00225,70221,82+3,88 +1,7% ----225,70225,7040 14-7
18-06-27 900,00220,60199,93-- -- ----220,60220,601 10-7
18-06-27 950,00185,00181,86+3,14 +1,7% 201,60205,60185,00185,0040 14-7
18-06-27 1.000,00165,00164,87-- -- 183,15187,15166,25165,002 13-7
18-06-27 1.100,00203,82136,36-- -- ----203,82203,821 1-7
18-06-27 1.200,00112,35112,67-0,32 -0,3% ----112,35112,3510 14-7
18-06-27 1.300,00101,5593,99-- -- 104,70108,70111,80101,552 7-7
18-06-27 1.400,0084,9179,26-- -- ----84,9184,916 7-7
18-06-27 1.600,0070,5057,14-- -- ----70,5070,505 6-7
18-06-27 1.800,0057,0042,20-- -- 44,6548,6561,0052,003 25-6
18-06-27 2.000,0031,6031,89-- -- ----31,6031,602 13-7
17-12-27 200,00810,45702,63-- -- 738,85745,85810,45810,456 23-6
17-12-27 240,00622,25666,99-- -- ----622,25622,251 18-5
17-12-27 250,00785,19658,33-- -- ----785,19782,7013 23-6
17-12-27 280,00650,93632,41-- -- 667,50674,50650,93650,931 10-6
17-12-27 300,00740,93615,19-- -- ----740,93740,933 23-6
17-12-27 350,00632,12574,17-- -- 607,90614,90632,12632,121 2-7
17-12-27 400,00599,16532,49-- -- ----599,16599,161 24-6
17-12-27 450,00636,12494,77-- -- 528,80535,80636,12636,121 15-6
17-12-27 500,00571,29459,42-- -- 492,20499,20571,29570,607 17-6
17-12-27 550,00500,00426,16-- -- 457,70464,70500,00500,001 12-6
17-12-27 600,00405,90394,87-- -- 425,30432,30405,90405,902 7-7
17-12-27 700,00435,00339,04-- -- ----435,00435,001 1-7
17-12-27 800,00309,23291,11-- -- ----309,23309,231 7-7
17-12-27301900,00275,00251,08+25,54 +10,2% ----275,00275,001 9-7
17-12-27 1.000,00258,28216,81-- -- ----258,28239,303 29-6
17-12-271151.200,00172,50162,90+16,45 +10,1% ----172,50172,501 14-7
17-12-27 1.400,00128,63124,53-- -- ----128,63128,631 13-7
17-12-27 1.600,00104,3096,72-- -- ----104,30104,2514 7-7
17-12-27 1.800,0095,9577,62-- -- ----95,9595,9550 25-6
17-12-27 2.000,0064,8061,56-- -- ----64,8064,801 13-7
16-06-28 400,00--548,25-- -- --------0 --
16-06-28 500,00--481,74-- -- --------0 --
16-06-28 600,00--423,23-- -- --------0 --
16-06-28 700,00--374,21-- -- --------0 --
16-06-28 800,00--328,55-- -- --------0 --
16-06-28 900,00--291,06-- -- --------0 --
16-06-28 1.000,00295,00257,99-- -- ----295,00290,002 2-7
16-06-28 1.200,00--204,54-- -- --------0 --
16-06-28 1.400,00--164,56-- -- --------0 --
16-06-28 1.600,00--133,90-- -- --------0 --
16-06-28 1.800,00--113,04-- -- --------0 --
16-06-28 2.000,00--95,18-- -- --------0 --
15-12-283150,00471,75753,21+35,74 +4,7% ----471,75471,751 14-1
15-12-28 200,00246,36711,20-464,84 -65,4% ----246,36246,361 5-9
15-12-28 250,00649,00671,82-- -- ----649,00649,002 12-5
15-12-28 280,00--649,17-- -- --------0 --
15-12-28 300,00700,99634,44-- -- ----700,99700,991 26-6
15-12-28 350,00718,71598,75-- -- ----718,71718,703 23-6
15-12-28 400,00680,11560,89-- -- ----681,93680,1112 23-6
15-12-28 450,00476,70530,74-- -- ----476,70476,701 22-4
15-12-28 500,00515,00503,14-- -- ----540,15515,004 7-7
15-12-28 550,00611,45475,35-- -- ----611,45611,451 18-6
15-12-28 600,00539,00449,24-- -- ----539,00539,002 12-6
15-12-28 700,00420,31402,55-- -- ----421,98420,312 10-7
15-12-28 800,00394,55361,22-- -- ----394,55381,005 29-6
15-12-28 900,00338,00325,65-- -- ----338,00338,005 10-7
15-12-28 1.000,00307,23292,15-- -- ----310,61307,233 29-6
15-12-28 1.200,00250,00241,89-- -- ----250,00250,006 7-7
15-12-28 1.400,00206,00202,62-- -- ----206,00206,001 13-7
15-12-28 1.600,00182,14171,40-- -- ----182,14182,141 26-6
15-12-28 1.800,00164,00146,84-- -- ----164,00164,0012 25-6
15-12-28 2.000,00130,00127,09-- -- ----130,00130,001 10-7
21-12-29 150,00586,95759,91-- -- ----586,95586,646 24-2
21-12-29 200,00381,00722,48-341,48 -47,3% ----381,00381,001 6-10
21-12-29 250,00234,18687,27-453,09 -65,9% ----234,18234,181 10-9
21-12-29 280,00841,10666,95-- -- ----841,10841,102 22-6
21-12-29 300,00651,71653,87-- -- ----651,71650,995 28-5
21-12-29 350,00692,80622,44-- -- ----692,80692,801 24-6
21-12-29 400,00613,50592,83-- -- ----613,50613,501 10-7
21-12-29 450,00520,00565,14-- -- ----520,00520,001 8-6
21-12-29 500,00681,25539,02-- -- ----681,25681,251 18-6
21-12-29 550,00495,00513,52-- -- ----495,00495,001 10-6
21-12-29 600,00550,00489,09-- -- ----550,00550,001 3-7
21-12-29 700,00372,00448,08-- -- ----372,00372,001 13-5
21-12-29 800,00420,00410,02-- -- ----420,00420,001 7-7
21-12-29 900,00406,97377,75-- -- ----406,97406,977 24-6
21-12-29 1.000,00367,15347,42-- -- ----367,15367,151 26-6
21-12-29 1.200,00391,61298,84-- -- ----391,61391,611 22-6
21-12-29 1.400,00291,57262,63-- -- ----291,57291,573 23-6
21-12-29 1.600,00289,61231,32-- -- ----289,61289,611 22-6
21-12-29 2.000,00186,55183,53-- -- ----186,55186,551 26-6
21-12-29 2.400,00--149,63-- -- --------0 --
20-12-30 250,00--700,56-- -- --------0 --
20-12-30 300,00--670,57-- -- --------0 --
20-12-30 350,00--642,14-- -- --------0 --
20-12-30 400,00--615,75-- -- --------0 --
20-12-30 450,00642,12590,57-- -- ----642,12642,121 2-7
20-12-30 500,00520,00567,51-- -- ----520,00520,001 8-6
20-12-30 600,00528,47524,71-- -- ----528,47500,006 10-6
20-12-30 700,00508,00487,46-- -- ----508,00508,006 11-6
20-12-30 800,00512,45453,35-- -- ----512,45512,452 2-7
20-12-30 900,00425,00423,55-- -- ----425,00425,001 13-7
20-12-30 1.000,00402,30396,25-- -- ----405,47380,0014 8-7
20-12-30211.200,00349,60348,79+19,65 +5,6% ----349,60349,601 13-7
20-12-30461.400,00344,33309,89+16,33 +5,3% ----356,00344,3311 23-6
20-12-30 1.600,00275,45278,62-- -- ----275,45275,451 13-7
20-12-30 2.000,00232,80230,15-- -- ----234,47225,9412 8-7
20-12-30 2.400,00179,15193,96-- -- ----179,15179,156 8-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?