Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 897,80880,00+17,80 +2,0% 910,80892,00125.94217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-8-2026)
Totaal volume 872 (422 Calls, 450 Puts)
Totaal open interest bij opening 1.901 (991 Calls, 910 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00476,50480,29-- -- ----476,50476,501 10-8
21-08-26 450,00--430,32-- -- --------0 --
21-08-26 480,00--400,34-- -- 416,95420,95----0 --
21-08-26 500,00--380,36-- -- --------0 --
21-08-26 520,00--360,37-- -- --------0 --
21-08-26 560,00304,00320,40-- -- 337,00341,00305,00304,004 17-7
21-08-26 580,00--300,42-- -- --------0 --
21-08-26 600,00281,75280,43-- -- ----281,75276,652 10-8
21-08-26 620,00--260,45-- -- 277,05281,05----0 --
21-08-26 640,00--240,46-- -- --------0 --
21-08-26 660,00--220,49-- -- --------0 --
21-08-26 680,00125,00200,54-- -- 217,20221,20125,00125,004 30-7
21-08-26 700,00192,00180,64-- -- 197,30201,30192,00192,001 11-8
21-08-26 720,00152,00160,87-- -- 177,45181,45152,00152,001 10-8
21-08-26 740,00128,61141,35-- -- 157,65161,65128,61128,611 7-8
21-08-26 760,00135,00122,22+12,78 +10,5% ----135,00135,001 09:31
21-08-26 770,00--112,88-- -- --------0 --
21-08-2618780,00123,00103,63+15,90 +15,3% 118,45122,45123,00123,002 10:53
21-08-26 790,00--94,57-- -- 108,90112,90----0 --
21-08-26 800,00110,0085,39+24,61 +28,8% ----110,00100,0014 14:04
21-08-26 810,00--76,99-- -- 90,2094,20----0 --
21-08-26 820,0092,0068,81+23,19 +33,7% ----92,0092,001 15:46
21-08-26 830,0044,0060,86-- -- 72,5575,7544,0044,001 7-8
21-08-26 840,0076,5053,69+22,81 +42,5% ----76,5066,108 14:57
21-08-26 850,00--46,52-- -- 56,4060,25----0 --
21-08-26 860,0059,0040,37+18,63 +46,1% ----59,0054,502 13:59
21-08-26 870,0031,6834,66-- -- ----33,1331,682 11-8
21-08-26 880,0041,5229,12+12,40 +42,6% ----41,5241,522 11:32
21-08-26 890,0032,5024,67+7,83 +31,7% ----32,5031,502 17:14
21-08-26 900,0027,0020,97+6,03 +28,8% ----33,8527,0021 16:42
21-08-265910,0021,5617,57+4,56 +26,0% ----21,5621,561 17:25
21-08-26 920,0019,8014,47+5,33 +36,8% ----23,0019,4012 16:27
21-08-26 930,0017,50---- -- 14,0515,9520,0017,503 16:00
21-08-26 940,0013,059,84+3,21 +32,6% 11,2013,1516,6613,0516 16:13
21-08-26 960,0010,006,62+3,38 +51,1% ----11,008,2019 15:12
21-08-26 980,006,554,47+2,08 +46,5% 4,075,556,556,5519 11:09
21-08-26 1.000,003,653,02+0,63 +20,9% ----4,453,6511 16:02
21-08-26 1.050,001,401,07+0,33 +30,8% --3,501,401,401 10:11
21-08-26 1.100,000,450,39+0,06 +15,4% 0,101,000,600,452 17:04
21-08-26 1.150,000,070,17-- -- ----0,070,072 10-8
21-08-26951.200,000,250,07-- -- ----0,350,253 11-8
21-08-26311.250,001,000,03-- -- ----1,001,001 31-7
21-08-26201.300,000,450,01-- -- ----0,700,4510 3-8
21-08-261121.400,000,250,01+0,24 +2400,0% ----0,250,251 10-8
21-08-26701.500,000,250,02+0,23 +1150,0% ----0,250,251 5-8
18-09-26 160,00397,63720,44-322,81 -44,8% ----397,63397,6317 9-12
18-09-26 180,00343,69700,50-356,81 -50,9% ----343,69343,691 13-11
18-09-26 200,00421,50680,55-- -- ----421,50421,501 6-1
18-09-26 220,00--660,61-- -- --------0 --
18-09-26 240,00--640,68-- -- --------0 --
18-09-26 250,00--630,71-- -- --------0 --
18-09-26 300,00667,05580,92-- -- 597,60601,60667,05667,055 24-6
18-09-26 340,00421,11541,14-- -- 557,75561,75421,11421,111 14-4
18-09-26 350,00710,21531,21-- -- 547,75551,75710,21709,942 19-6
18-09-26 360,00608,15521,27-- -- 537,80541,80610,55608,1515 24-6
18-09-26 380,00616,45501,40-- -- ----616,45616,454 24-6
18-09-26 400,00597,75481,52-- -- 497,95501,95597,75597,757 24-6
18-09-26 420,00307,76461,67-- -- ----307,76301,672 21-1
18-09-26 440,00252,50441,81-- -- 458,15462,15252,50252,502 3-3
18-09-26 460,00291,45421,93-- -- 438,25442,25291,45291,451 28-7
18-09-26 480,00273,00402,06-- -- ----274,00273,004 30-7
18-09-26 500,00335,99382,25-- -- ----336,64335,9920 31-7
18-09-26 520,00--362,43-- -- 378,70382,70----0 --
18-09-26 550,00207,90332,71-- -- ----207,90205,9015 30-7
18-09-26 600,00245,00283,60-- -- ----245,00245,0010 7-8
18-09-26 620,00107,08264,21-- -- 280,05284,05107,08107,081 29-7
18-09-26 640,00--244,78-- -- 260,50264,50----0 --
18-09-26 650,00117,45235,12-- -- ----117,45117,352 30-7
18-09-26 660,00--225,58-- -- --------0 --
18-09-26 680,0085,00206,65-- -- ----90,0084,904 29-7
18-09-26174700,00211,99188,27+15,84 +8,4% 202,80206,80211,99211,991 12:10
18-09-26 720,00132,70170,10-- -- 184,20188,20132,70132,701 6-8
18-09-26 740,00145,86152,70-- -- ----145,86145,861 10-8
18-09-26 750,00156,22144,06-- -- 157,35161,35156,22141,482 11-8
18-09-26 760,00157,34136,03+21,31 +15,7% ----157,34157,341 15:38
18-09-26 780,00140,84120,32+20,52 +17,1% 132,05136,05140,84134,382 15:38
18-09-26 800,00124,99105,79+19,20 +18,1% ----124,99124,991 12:10
18-09-26 820,0092,1591,77-- -- ----92,1592,154 10-8
18-09-26 840,0093,0079,36+13,64 +17,2% ----93,0093,004 13:33
18-09-26 850,0081,5473,31-- -- ----81,5479,003 11-8
18-09-26 860,0076,0068,38+7,62 +11,1% ----81,3076,0013 16:54
18-09-26 880,0068,1057,65+10,45 +18,1% 58,00--68,1068,103 16:02
18-09-26 900,0056,2849,12+7,16 +14,6% ----63,1456,288 16:31
18-09-26 920,0053,8041,59+12,21 +29,4% ----53,8048,7027 13:48
18-09-26 940,0042,0234,53+7,49 +21,7% 37,3540,6042,0241,053 11:32
18-09-26 950,0040,9731,31+9,66 +30,9% ----41,3640,509 12:42
18-09-26 960,0037,5029,02+8,48 +29,2% ----37,5035,409 15:30
18-09-26 980,0031,0023,69+7,31 +30,9% ----31,5028,6015 13:58
18-09-26 1.000,0021,6019,76+1,84 +9,3% 8,00--26,2521,609 17:27
18-09-26 1.050,0014,8312,08+2,75 +22,8% ----16,0014,835 15:56
18-09-26 1.100,0010,007,48+2,52 +33,7% 7,258,6510,208,9015 12:33
18-09-26 1.150,005,554,91+0,64 +13,0% ----5,555,552 10:05
18-09-26 1.200,003,253,33-0,08 -2,4% ----3,253,251 16:31
18-09-26 1.250,002,742,36-- -- --------1 11-8
18-09-26 1.300,001,791,74-- -- ----1,791,791 10-8
18-09-26 1.400,001,151,19-- -- ----1,151,151 5-8
18-09-26 1.500,000,550,80-- -- --1,380,550,5514 29-7
18-09-26 1.600,001,100,56-- -- 0,01------1 3-8
18-09-26331.800,003,500,18-- -- ----3,503,501 2-7
18-09-26262.000,000,450,14-- -- ----0,450,354 3-8
16-10-26 350,00--532,13-- -- 548,90552,90----0 --
16-10-26 400,00--482,56-- -- 499,35503,35----0 --
16-10-26 450,00--433,10-- -- --------0 --
16-10-26 480,00--403,57-- -- 420,35424,35----0 --
16-10-26 500,00--384,64-- -- --------0 --
16-10-26 520,00--364,91-- -- 381,05385,05----0 --
16-10-26 560,00--326,07-- -- 342,00346,00----0 --
16-10-26 600,00--287,90-- -- --------0 --
16-10-26 620,00--268,97-- -- 284,35288,35----0 --
16-10-26 640,00--250,63-- -- 265,55269,55----0 --
16-10-26 660,00--232,63-- -- 247,05251,05----0 --
16-10-26 680,00--215,09-- -- 229,00233,00----0 --
16-10-26 700,00--198,28-- -- --------0 --
16-10-2614720,00187,00181,85+14,07 +7,7% 194,45198,45187,00187,001 11-8
16-10-26 740,00115,40166,32-- -- 178,10182,10115,40115,401 3-8
16-10-26 760,00175,00151,51+23,49 +15,5% ----175,00175,003 12:24
16-10-26 780,00142,10137,38-- -- ----142,10142,101 11-8
16-10-26 800,00136,55124,00+12,55 +10,1% ----136,55136,551 10:07
16-10-26 820,00103,00111,58-- -- ----103,0097,902 7-8
16-10-26 840,00118,75100,04+18,71 +18,7% 107,75111,70118,75111,255 15:30
16-10-26 860,00101,4789,55+11,92 +13,3% ----101,47101,471 10:54
16-10-26 880,0090,4679,68+10,78 +13,5% ----90,4690,461 10:16
16-10-26 900,0080,9770,88+10,09 +14,2% 35,00--80,9780,974 12:52
16-10-26 920,0074,5762,75+11,82 +18,8% ----74,5771,613 14:24
16-10-26 940,0062,0855,64+6,44 +11,6% ----67,8962,082 16:31
16-10-26 960,0056,6048,96+7,64 +15,6% ----56,6056,6010 09:07
16-10-26 1.000,0040,5037,86-- -- ----40,5038,303 11-8
16-10-26 1.100,0023,1519,60+3,55 +18,1% 19,8021,8023,1523,002 13:42
16-10-26 1.200,0011,9010,16+1,74 +17,1% ----11,9011,504 14:12
16-10-26 1.300,0015,305,71-- -- --7,0015,3015,301 21-7
16-10-26 1.400,00--3,23-- -- --------0 --
18-12-26 180,00--701,95-- -- --------0 --
18-12-26 200,00509,50682,28-- -- ----509,50509,505 21-1
18-12-26 220,00793,80662,65-- -- 679,85683,85793,80793,8010 30-6
18-12-26 240,00821,96643,01-- -- ----821,97821,963 19-6
18-12-26 250,00811,77633,47-- -- 650,25654,25813,04811,7711 19-6
18-12-26 280,00782,86603,96-- -- 620,75624,75784,71782,0516 19-6
18-12-26 300,00765,66584,32-- -- 601,05605,05767,99765,428 18-6
18-12-26 350,00715,46535,49-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80506,25-- -- 522,80526,80631,80631,805 23-6
18-12-26 400,00412,90486,82-- -- 503,30507,30412,90412,901 3-8
18-12-26 420,00471,28467,48-- -- 483,90487,90471,28471,281 10-8
18-12-26 440,00404,00448,21-- -- ----404,00404,001 30-4
18-12-26 450,00532,10438,65-- -- 454,90458,90532,10532,101 11-6
18-12-26 460,00511,31429,12-- -- 445,30449,30511,31511,311 3-7
18-12-26 480,00565,00410,12-- -- 426,15430,15565,00565,001 15-6
18-12-26 500,00228,00391,42-- -- 407,15411,15228,00217,102 29-7
18-12-26 550,00293,53345,29-- -- 360,55364,55293,53293,5310 5-8
18-12-26 600,00319,00301,48+17,52 +5,8% 315,65319,65319,00319,001 09:10
18-12-26 650,00225,00260,17-- -- ----225,00225,001 31-7
18-12-26 700,00240,00222,12+17,88 +8,0% 234,00238,00245,00240,002 16:19
18-12-26 750,00178,14188,00-- -- 198,25202,25178,14178,141 11-8
18-12-26 800,00170,90157,61+13,29 +8,4% 166,15170,15170,90170,901 10:35
18-12-26 850,00149,00131,19+17,81 +13,6% ----149,00149,006 14:43
18-12-26 900,00116,85108,49+8,36 +7,7% 113,55117,40124,00115,9020 16:44
18-12-26 950,0098,9789,10+9,87 +11,1% ----98,9797,482 12:10
18-12-26 1.000,0077,9073,00+4,90 +6,7% ----84,0077,9015 17:13
18-12-26 1.100,0047,5048,40-- -- ----47,5047,501 11-8
18-12-26 1.200,0034,7532,45+2,30 +7,1% ----34,7934,752 16:02
18-12-26 1.300,0023,0521,89+1,16 +5,3% 21,1523,2023,0523,053 16:00
18-12-26 1.400,0015,3014,88-- -- ----15,3014,3010 10-8
18-12-26791.600,008,507,82-0,06 -0,8% --9,008,508,501 11-8
18-12-26 1.800,005,324,78+0,54 +11,3% ----5,325,243 15:29
18-12-26 2.000,003,503,29+0,21 +6,4% ----3,503,503 11:20
19-03-27 250,00632,10636,41-- -- 654,30658,30632,10630,002 10-8
19-03-27 300,00--588,19-- -- 606,05610,05----0 --
19-03-27 350,00518,00540,77-- -- 558,15562,15518,00518,001 24-4
19-03-27 400,00384,40493,66-- -- ----384,63384,405 30-7
19-03-27 460,00427,25438,64-- -- 455,20459,20427,25427,2510 27-4
19-03-2730480,00380,39420,94+16,32 +3,9% 437,10441,10381,04380,3920 31-7
19-03-27 500,00288,85403,40-- -- ----288,85286,8515 30-7
19-03-27 550,00349,42361,11-- -- 376,10380,10349,44349,427 20-5
19-03-27 600,00284,00320,86-- -- 335,30339,30284,00284,001 31-7
19-03-275650,00158,00283,67+13,74 +4,8% ----158,00153,004 29-7
19-03-27 700,00262,50249,67+12,83 +5,1% 261,85265,85272,70262,502 17:05
19-03-27 750,00218,65218,99-- -- ----218,65214,3015 10-8
19-03-27 800,00197,60191,32-- -- ----198,30197,604 10-8
19-03-27 850,00163,11166,73-- -- 174,05178,05163,11163,111 11-8
19-03-27 900,00149,39144,65-- -- --167,00149,39141,512 11-8
19-03-27 950,00137,57125,11+12,46 +10,0% ----137,57134,0813 15:29
19-03-27571.000,00116,30108,69+5,35 +4,9% ----116,30116,005 10:38
19-03-27 1.100,0064,2581,22-- -- ----64,2564,251 4-8
19-03-27 1.200,0064,0061,33-- -- 61,8065,7064,0060,352 11-8
19-03-27 1.300,0048,9045,68+3,22 +7,0% 45,7549,2548,9048,901 10:49
19-03-27 1.400,0034,5034,59-- -- ----34,5034,502 11-8
19-03-27 1.600,0021,8020,61+1,19 +5,8% ----21,8021,803 15:56
19-03-27 1.800,0013,6513,22+0,43 +3,3% ----13,6513,653 16:00
19-03-27 2.000,009,159,09-- -- ----9,209,003 10-8
18-06-27 200,00686,05685,70-- -- 704,05708,05693,80686,0519 23-7
18-06-27 240,00790,62647,38-- -- ----790,62790,622 15-6
18-06-27 250,00505,50637,84-- -- 655,95659,95505,50505,5010 30-7
18-06-27 300,00463,65590,43-- -- 608,40612,40463,65463,6510 30-7
18-06-27 350,00441,10543,93-- -- 561,55565,55441,10441,1020 30-7
18-06-27 400,00383,45498,77-- -- 515,80519,80383,45383,4510 30-7
18-06-27 450,00396,00455,20-- -- 471,50475,50396,00396,001 4-8
18-06-27 480,00346,36430,04-- -- ----357,91346,1922 3-8
18-06-27 500,00314,65413,77-- -- ----314,66305,5515 30-7
18-06-27 550,00--374,29-- -- 388,85392,85----0 --
18-06-27 600,00327,50337,44-- -- ----340,80327,503 10-8
18-06-27 650,00296,95304,04-- -- ----296,95296,9510 7-8
18-06-27 700,00255,70272,09-- -- 283,45287,45255,70255,705 7-8
18-06-27 750,00255,90244,07-- -- 253,70257,70255,90255,9010 11-8
18-06-27 800,00212,18217,80-- -- ----212,18212,181 10-8
18-06-27 850,00203,45194,72+8,73 +4,5% ----203,45202,5016 17:28
18-06-27 900,00167,50173,52-- -- ----167,50167,5010 11-8
18-06-27 950,00161,85154,89+6,96 +4,5% --178,20170,00161,8518 17:28
18-06-27 1.000,00139,75137,98-- -- ----139,75139,752 11-8
18-06-27 1.100,00103,28109,74-- -- ----103,28103,281 7-8
18-06-27 1.200,0074,0087,88-- -- ----74,0074,001 6-8
18-06-27 1.300,0054,8570,65-- -- ----54,8554,856 4-8
18-06-27 1.400,0055,5256,62-- -- ----55,5255,521 10-8
18-06-27 1.600,0039,4537,74-- -- ----39,4539,455 10-8
18-06-27 1.800,0026,1025,93-- -- ----26,1026,101 10-8
18-06-27 2.000,0018,5518,91-- -- ----18,5518,551 10-8
17-12-27 200,00810,45688,43-- -- 707,25714,25810,45810,456 23-6
17-12-27 240,00622,25651,96-- -- ----622,25622,251 18-5
17-12-2725250,00785,19642,87+18,39 +2,9% ----785,19782,7013 23-6
17-12-27 280,00650,93616,31-- -- ----650,93650,931 10-6
17-12-27 300,00740,93598,55-- -- ----740,93740,933 23-6
17-12-27 350,00632,12557,30-- -- ----632,12632,121 2-7
17-12-27 400,00599,16516,93-- -- ----599,16599,161 24-6
17-12-27 450,00636,12476,26-- -- ----636,12636,121 15-6
17-12-2773500,00358,65440,39+14,36 +3,3% 453,20460,20369,75358,3423 3-8
17-12-27 550,00287,93405,26-- -- 417,55424,50287,93287,4010 29-7
17-12-2734600,00292,50372,68+13,17 +3,5% ----292,50288,002 30-7
17-12-27 700,00336,00315,13+20,87 +6,6% ----336,00336,001 13:00
17-12-27 800,00271,00265,19-- -- ----271,00271,001 11-8
17-12-27 900,00234,00223,37+10,63 +4,8% ----234,00234,001 10:44
17-12-27 1.000,00153,00189,05-- -- ----153,00153,001 6-8
17-12-27 1.200,00130,00134,61-- -- ----130,00130,001 7-8
17-12-27 1.400,0090,0097,73-- -- ----90,0090,001 7-8
17-12-27 1.600,0061,2572,28-- -- ----61,2561,104 30-7
17-12-27 1.800,0051,8755,05-- -- ----51,8751,871 27-7
17-12-27 2.000,0041,8542,92-- -- ----42,7541,0021 7-8
16-06-28 300,00--606,21-- -- --------0 --
16-06-28 400,00--529,96-- -- --------0 --
16-06-28 450,00--493,16-- -- --------0 --
16-06-28 500,00--459,81-- -- --------0 --
16-06-28 600,00--398,35-- -- --------0 --
16-06-28 700,00--345,53-- -- --------0 --
16-06-28 800,00--300,06-- -- --------0 --
16-06-28 900,00266,02260,64-- -- ----266,02266,023 17-7
16-06-28 1.000,00295,00227,27-- -- ----295,00290,002 2-7
16-06-28 1.200,00--174,49-- -- --------0 --
16-06-28 1.400,00--135,84-- -- --------0 --
16-06-28 1.600,00--107,41-- -- --------0 --
16-06-28 1.800,0087,1586,05-- -- ----87,1587,151 11-8
16-06-28 2.000,0059,3070,10-- -- ----59,3057,9015 4-8
15-12-28 150,00471,75739,61-- -- ----471,75471,751 14-1
15-12-28 200,00246,36697,51-451,15 -64,7% ----246,36246,361 5-9
15-12-28 250,00648,21656,79-- -- ----648,21645,1811 24-7
15-12-28 280,00--633,24-- -- --------0 --
15-12-28 300,00700,99617,87-- -- ----700,99700,991 26-6
15-12-28 350,00718,71580,75-- -- ----718,71718,703 23-6
15-12-28 400,00680,11545,37-- -- ----681,93680,1112 23-6
15-12-28 450,00476,70512,12-- -- 518,00539,50476,70476,701 22-4
15-12-28 500,00349,57480,72-- -- ----349,57340,002 29-7
15-12-28 550,00611,45451,62-- -- ----611,45611,451 18-6
15-12-28 600,00494,24424,30-- -- ----494,24494,241 15-7
15-12-2842700,00324,60375,37+11,19 +3,0% 379,00398,60324,65324,456 4-8
15-12-28 800,00263,00332,72-- -- 335,00354,05263,00263,001 3-8
15-12-28 900,00306,00295,98-- -- ----306,00306,009 11-8
15-12-28 1.000,00264,39263,71-- -- ----264,39262,822 10-8
15-12-28 1.200,00211,00211,57-- -- ----211,00211,0013 11-8
15-12-28 1.400,00152,89170,43-- -- ----152,89152,891 7-8
15-12-28 1.600,00117,00139,88-- -- ----117,00117,001 6-8
15-12-28 1.800,00164,00116,46-- -- ----164,00164,0012 25-6
15-12-28 2.000,0098,0098,18-- -- ----98,0096,0010 10-8
21-12-29 150,00586,95747,21-- -- ----586,95586,646 24-2
21-12-29 200,00687,45708,58-- -- ----687,45687,451 7-8
21-12-29 250,00672,22671,92-- -- ----672,22665,379 27-7
21-12-29 280,00841,10650,79-- -- ----841,10841,102 22-6
21-12-29 300,00651,71637,38-- -- ----651,71650,995 28-5
21-12-29 350,00514,75604,25-- -- ----514,75514,751 28-7
21-12-29 400,00613,50573,82-- -- ----613,50613,501 10-7
21-12-29 450,00520,00547,13-- -- ----520,00520,001 8-6
21-12-29 500,00385,71519,92-- -- ----385,71385,711 29-7
21-12-29 550,00438,00494,31-- -- ----438,00438,001 4-8
21-12-29 600,00550,00469,75-- -- ----550,00550,001 3-7
21-12-29 700,00415,00425,26-- -- ----415,00415,001 10-8
21-12-29 800,00293,00386,26-- -- ----293,00293,002 29-7
21-12-29 900,00361,25351,80-- -- ----361,30361,255 11-8
21-12-29 1.000,00367,15322,66-- -- ----367,15367,151 26-6
21-12-29 1.200,00304,57270,87-- -- ----304,57304,573 16-7
21-12-29 1.400,00291,57232,01-- -- ----291,57291,573 23-6
21-12-29 1.600,00289,61200,44-- -- ----289,61289,611 22-6
21-12-29 2.000,00165,00151,57-- -- ----165,00165,003 27-7
21-12-29 2.400,0096,70119,54-- -- ----96,7096,701 28-7
20-12-30 250,00683,46686,01-- -- ----683,46680,116 27-7
20-12-30 300,00644,34655,88-- -- ----644,34644,341 27-7
20-12-30 350,00581,09627,31-- -- 624,40664,05581,09581,091 5-8
20-12-30 400,00506,00599,36-- -- ----506,00506,001 30-7
20-12-30 450,00485,55573,94-- -- 569,90609,55485,55485,551 28-7
20-12-30 500,00495,00549,86-- -- ----495,00495,002 31-7
20-12-30 600,00435,00505,87-- -- ----435,00435,001 4-8
20-12-30 700,00360,00465,98-- -- ----360,00360,001 30-7
20-12-30 800,00411,31430,98-- -- ----411,31395,002 7-8
20-12-30 900,00306,18397,63-- -- 393,70423,45306,18306,181 30-7
20-12-30481.000,00327,69370,38+8,65 +2,3% ----327,69327,694 5-8
20-12-30 1.200,00241,00322,90-- -- --------3 5-8
20-12-30 1.400,00208,50282,66-- -- ----208,50208,501 29-7
20-12-30 1.600,00212,15248,66-- -- ----212,15212,152 6-8
20-12-30 2.000,00181,00198,92-- -- ----181,00181,001 31-7
20-12-30 2.400,00165,70164,66-- -- ----165,70165,701 31-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?