Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 739,80760,20-20,40 -2,7% 747,80729,00152.20817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-10-2026)
Totaal volume 542 (366 Calls, 176 Puts)
Totaal open interest bij opening 4.460 (2.244 Calls, 2.216 Puts)
Call / Put ratio 2,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00546,25415,63-- -- 406,30410,30546,25546,251 9-10
16-10-26 400,00--365,63-- -- 356,30360,30----0 --
16-10-26 450,00--315,64-- -- 306,30310,30----0 --
16-10-26 480,00--285,64-- -- 276,30280,30----0 --
16-10-261500,00436,00265,64-- -- 256,30260,30436,00436,001 2-10
16-10-26 520,00--245,64-- -- 236,35240,35----0 --
16-10-266560,00189,35205,64-- -- 196,35200,35189,94189,354 15-10
16-10-264600,00150,65165,65-- -- 156,35160,35150,65150,651 15-10
16-10-26 620,00265,04145,65-12,65 -8,7% 136,35140,35265,04265,041 12-10
16-10-26 640,00--125,65-- -- 116,35120,35----0 --
16-10-26 660,00--105,66-- -- 96,35100,35----0 --
16-10-261680,00170,0185,73-- -- 76,3580,35----0 24-8
16-10-26 690,00------ -- 66,3570,35----0 --
16-10-2616700,0062,0066,06-4,06 -6,1% 56,3560,3571,0062,003 16-10
16-10-26 710,00--56,42-- -- 46,4050,40----0 --
16-10-2621720,0047,6646,97+0,69 +1,5% 36,6540,2047,6647,661 16-10
16-10-26 730,00--37,96-- -- 27,0529,75----0 --
16-10-2615740,0019,8529,76-9,91 -33,3% 17,4019,4037,0019,859 16-10
16-10-26 750,009,0021,85-12,85 -58,8% 7,559,5516,257,506 16-10
16-10-2622760,001,6016,11-14,51 -90,1% 0,371,6020,001,0053 16-10
16-10-2644770,000,1011,34-11,24 -99,1% --0,8414,000,1030 16-10
16-10-2632780,000,106,76-6,66 -98,5% --0,593,100,1015 16-10
16-10-2612790,000,104,38-4,28 -97,7% --0,435,900,1019 16-10
16-10-2646800,000,102,74-2,64 -96,4% --0,340,800,105 16-10
16-10-266810,000,101,51-1,41 -93,4% --0,340,100,101 16-10
16-10-26123820,001,700,81-- -- --0,352,091,7015 15-10
16-10-264830,001,000,42-- -- --0,341,001,001 15-10
16-10-26136840,000,100,21-0,11 -52,4% --0,350,100,052 16-10
16-10-2643850,000,300,09-- -- --0,022,000,3011 15-10
16-10-2654860,000,080,04+0,04 +100,0% --0,350,080,081 16-10
16-10-2616870,000,350,02+0,33 +1650,0% --0,340,350,351 16-10
16-10-2659880,000,890,01-- -- --0,350,890,891 15-10
16-10-26102890,000,011,33-1,32 -99,2% ----0,370,0121 15-10
16-10-26143900,000,300,84-0,54 -64,3% --0,020,300,024 16-10
16-10-2617910,000,060,50-0,44 -88,0% --0,050,060,061 16-10
16-10-2657920,000,100,29-0,19 -65,5% --0,350,100,023 16-10
16-10-26111930,000,100,16-0,06 -37,5% ----0,100,102 15-10
16-10-26126940,000,010,08-0,07 -87,5% --0,050,100,017 16-10
16-10-2626950,000,020,04-0,02 -50,0% --0,340,020,021 16-10
16-10-2685960,000,020,020,00 0,0% --0,350,020,012 16-10
16-10-266970,001,230,01-- -- ----1,231,154 13-10
16-10-2691980,000,070,070,00 0,0% ----0,300,0712 15-10
16-10-2612990,000,010,05-0,04 -80,0% --0,270,010,011 15-10
16-10-26851.000,000,100,03+0,07 +233,3% --0,350,100,1010 16-10
16-10-26131.050,000,090,06+0,03 +50,0% ----0,090,091 15-10
16-10-261461.100,000,270,07+0,20 +285,7% ----0,270,271 15-10
16-10-2671.150,000,500,01-- -- ----0,500,501 7-10
16-10-26781.200,000,010,04-0,03 -75,0% --0,010,010,012 16-10
16-10-26231.300,000,020,01+0,01 +100,0% --0,340,020,024 16-10
16-10-26171.400,000,020,020,00 0,0% ----0,900,024 13-10
20-11-26 350,00549,25403,99-- -- ----549,25549,251 9-10
20-11-26 400,00--354,18-- -- --------0 --
20-11-26 450,00385,50304,48-- -- ----385,50385,501 21-9
20-11-26 500,00--255,11-- -- --------0 --
20-11-26 520,00--235,54-- -- --------0 --
20-11-261560,00226,93197,32+6,43 +3,3% ----226,93226,931 16-9
20-11-26 600,00165,00160,31-- -- ----165,00165,001 15-10
20-11-26 620,00------ -- --------0 --
20-11-26 640,00127,00125,03-- -- ----127,00127,001 15-10
20-11-26 660,00209,50108,87-- -- ----209,50209,501 23-9
20-11-26 680,00104,7093,60-- -- ----104,70104,701 14-9
20-11-26 700,0085,2079,43-- -- ----85,2085,202 16-10
20-11-26 720,0068,5066,90-- -- ----68,5068,501 15-10
20-11-26 740,0056,0055,71+0,29 +0,5% --200,0059,2553,208 19-10
20-11-26 760,0048,8045,53+3,27 +7,2% ----48,8045,303 19-10
20-11-26 780,0034,9036,75-1,85 -5,0% ----38,1034,9012 19-10
20-11-2619800,0027,8029,76+1,67 +5,6% ----31,2027,8013 19-10
20-11-26 820,0025,0023,87+1,13 +4,7% --26,0025,0022,457 19-10
20-11-26 840,0020,0018,52+1,48 +8,0% --72,0020,0020,003 19-10
20-11-26 860,0014,0014,74-0,74 -5,0% ----16,0014,0014 19-10
20-11-26 880,0011,5511,63-0,08 -0,7% ----12,6010,3824 19-10
20-11-2675900,009,058,95+0,73 +8,2% ----9,808,0033 19-10
20-11-26 920,007,407,15+0,25 +3,5% ----7,507,053 19-10
20-11-26 940,008,105,30-- -- ----8,108,101 16-10
20-11-26 960,004,104,07+0,03 +0,7% --79,504,104,102 19-10
20-11-26 980,003,653,03+0,62 +20,5% ----3,653,654 19-10
20-11-26 1.000,002,562,25+0,31 +13,8% ----2,562,564 19-10
20-11-26 1.050,001,751,03+0,72 +69,9% ----1,751,602 19-10
20-11-26 1.100,002,340,47+1,87 +397,9% ----2,342,341 19-10
20-11-26 1.150,001,500,20-- -- ----1,501,501 15-10
20-11-26 1.200,000,870,08-- -- ----1,250,877 15-10
20-11-26 1.300,000,450,01+0,44 +4400,0% ----0,550,104 19-10
20-11-26 1.400,000,420,09+0,33 +366,7% ----0,420,421 19-10
18-12-26 180,00--573,97-- -- --------0 --
18-12-26 200,00509,50554,09-- -- --------0 21-1
18-12-26 220,00793,80534,22-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75514,34-- -- ----595,75595,751 21-9
18-12-26 250,00811,77504,41-- -- --------0 19-6
18-12-26 280,00667,03474,61-- -- ----667,99666,974 5-10
18-12-26 300,00531,00454,76-- -- ----531,00531,001 20-8
18-12-26 350,00484,00405,18-- -- ----484,00484,001 25-8
18-12-26 380,00631,80375,49-- -- ----631,80631,805 23-6
18-12-26 400,00445,20355,74-- -- ----445,20445,201 9-9
18-12-26 420,00471,28336,05-- -- --------0 10-8
18-12-26 440,00404,00316,38-- -- ----404,00404,001 30-4
18-12-26 450,00394,00306,63-- -- --------0 8-9
18-12-26 460,00366,68296,89-- -- ----366,68366,681 11-9
18-12-26 480,00565,00277,43-- -- ----565,00565,001 15-6
18-12-26 500,00260,00258,23+1,77 +0,7% ----260,00260,005 19-10
18-12-26 520,00--239,04-- -- --------0 --
18-12-26 550,00217,40210,74-- -- ----217,40215,402 15-10
18-12-26 600,00166,00165,99+0,01 0,0% ----166,00166,002 19-10
18-12-26 640,00--133,37-- -- --------0 --
18-12-26 650,00140,29125,55-- -- ----140,29137,003 16-10
18-12-26 660,00--118,08-- -- --------0 --
18-12-26 680,00--103,85-- -- --------0 --
18-12-26 700,0097,5090,93-- -- ----99,0097,505 16-10
18-12-26 720,00--78,84-- -- --------0 --
18-12-26 740,0072,0068,35-- -- ----72,0072,001 16-10
18-12-26 750,0062,5062,95-0,45 -0,7% ----62,5060,755 19-10
18-12-26 760,0064,6558,53-- -- ----68,5064,652 16-10
18-12-26 780,0047,0349,73-2,70 -5,4% ----53,0047,032 19-10
18-12-26 800,0045,0041,94+3,06 +7,3% ----45,0041,503 19-10
18-12-26 820,0038,2535,21-- -- ----42,5038,2520 16-10
18-12-26 840,0031,5029,90+1,60 +5,4% ----31,5030,096 19-10
18-12-26 850,0027,3427,08+0,26 +1,0% ----27,3427,341 19-10
18-12-26 860,0030,0024,72-- -- ----31,7630,008 16-10
18-12-26 880,0020,0020,76-0,76 -3,7% ----21,2020,003 19-10
18-12-26 900,0018,3517,19+1,16 +6,7% ----18,3517,6016 19-10
18-12-26 920,0018,9514,39-- -- ----19,1518,952 16-10
18-12-26 940,0015,8011,82-- -- ----17,4015,804 16-10
18-12-26 950,0012,5010,82-- -- ----12,5012,501 16-10
18-12-26 960,0014,3010,02-- -- ----14,7014,302 16-10
18-12-26 980,0023,808,28-- -- ----23,8023,803 14-10
18-12-26 1.000,007,457,00+0,45 +6,4% ----7,457,453 19-10
18-12-26 1.050,006,404,71-- -- ----6,406,402 15-10
18-12-26 1.100,004,003,56+0,44 +12,4% ----4,384,002 19-10
18-12-26 1.150,003,342,80-- -- ----3,653,343 16-10
18-12-26 1.200,001,952,64-0,69 -26,1% ----1,951,6559 19-10
18-12-26 1.300,001,200,72+0,48 +66,7% ----1,200,522 19-10
18-12-26 1.400,001,000,27-- -- 0,50--1,001,0020 16-10
18-12-26 1.600,002,750,04-- -- --------0 29-9
18-12-26 1.800,000,200,38-0,18 -47,4% ----0,200,202 19-10
18-12-26 2.000,000,230,20+0,03 +15,0% --0,430,230,231 19-10
15-01-27 350,00------ -- --------0 --
15-01-27 400,00------ -- --------0 --
15-01-27 450,00------ -- --------0 --
15-01-27 500,00------ -- --------0 --
15-01-27 520,00------ -- --------0 --
15-01-27 560,00------ -- --------0 --
15-01-27 600,00------ -- --------0 --
15-01-27 640,00------ -- --------0 --
15-01-27 660,00------ -- --------0 --
15-01-27 680,00------ -- --------0 --
15-01-27 700,00------ -- --------0 --
15-01-27 720,00------ -- --------0 --
15-01-27 740,00------ -- --------0 --
15-01-27 760,0067,78---- -- ----67,7867,764 19-10
15-01-27 780,00------ -- --------0 --
15-01-27 800,00------ -- --------0 --
15-01-27 820,00------ -- --------0 --
15-01-27 840,00------ -- --------0 --
15-01-27 880,0027,78---- -- ----27,7827,764 19-10
15-01-27 920,0020,50---- -- ----20,5020,503 19-10
19-03-27 250,00514,70507,01+7,69 +1,5% ----514,70506,405 19-10
19-03-27 300,00--458,51-- -- --------0 --
19-03-27 350,00518,00410,07-- -- --------0 24-4
19-03-27 400,00435,79362,05-- -- --------0 9-9
19-03-27 460,00388,60305,59-- -- --------0 25-8
19-03-27 480,00314,00287,30-- -- --------0 16-9
19-03-27 500,00345,00269,66-- -- ----345,00345,001 14-10
19-03-27 550,00254,01227,07-- -- --------0 16-9
19-03-27 600,00236,00187,95-- -- --------0 18-9
19-03-27 650,00206,55152,82-- -- --------0 4-9
19-03-27 700,00126,50122,32+4,18 +3,4% ----126,50126,501 19-10
19-03-27 750,00102,1096,70+5,40 +5,6% ----102,10102,101 19-10
19-03-27 800,0077,4575,63+1,82 +2,4% ----77,4577,4511 19-10
19-03-27 850,0059,0458,90+0,14 +0,2% ----59,0459,041 19-10
19-03-27 900,0045,5545,79-0,24 -0,5% ----45,5544,5012 19-10
19-03-27 950,0033,9535,45-1,50 -4,2% --95,0033,9533,752 19-10
19-03-27 1.000,0027,5026,92+0,58 +2,2% ----27,5027,501 19-10
19-03-27 1.100,0019,6016,53-- -- ----19,6019,601 16-10
19-03-27 1.200,0010,0010,32-0,32 -3,1% ----10,4010,008 19-10
19-03-27 1.300,007,106,81+0,29 +4,3% ----7,107,102 19-10
19-03-27 1.400,006,154,83-- -- ----6,155,806 15-10
19-03-27 1.600,002,952,86+0,09 +3,1% ----3,022,8015 19-10
19-03-27 1.800,003,651,85-- -- ----4,223,658 13-10
19-03-27 2.000,001,551,40+0,15 +10,7% ----1,581,552 19-10
18-06-27 200,00571,00557,32-- -- ----571,00571,001 16-10
18-06-27 240,00600,00518,50-- -- ----600,00600,001 21-9
18-06-27 250,00553,27508,99-- -- --------0 3-9
18-06-27 300,00463,65460,86-- -- --------0 30-7
18-06-27 350,00441,10413,34-- -- --------0 30-7
18-06-27 400,00383,45366,92-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50322,39-- -- ----351,95349,503 3-9
18-06-27 480,00303,37296,70-- -- --------0 14-9
18-06-27 500,00357,50280,35-- -- ----357,50357,501 14-10
18-06-27 550,00415,24241,50-- -- ----415,24413,534 2-10
18-06-27 600,00211,60206,14-- -- ----211,60211,504 15-10
18-06-27 650,00255,20174,12-- -- --------0 8-9
18-06-27 700,00159,00145,98-- -- ----159,00159,001 16-10
18-06-27 750,00120,00121,69-1,69 -1,4% ----120,00120,001 19-10
18-06-27 800,00203,00101,60-- -- ----203,00203,001 7-10
18-06-27 850,0089,9083,56+6,34 +7,6% ----90,8089,4313 19-10
18-06-27 900,0078,2568,94-- -- --180,0078,2578,251 16-10
18-06-27 950,0061,7057,20+4,50 +7,9% ----64,5061,7015 19-10
18-06-27 1.000,0046,7048,24-1,54 -3,2% ----46,9546,702 19-10
18-06-27 1.100,00109,8932,38-- -- ----109,89109,891 6-10
18-06-27 1.200,0023,0022,92+0,08 +0,3% ----23,0023,002 19-10
18-06-27 1.300,0064,9216,29-- -- --------1 15-10
18-06-27 1.400,0012,3512,12-- -- ----12,3512,352 16-10
18-06-271561.600,008,507,34+0,57 +7,8% ----8,508,501 16-10
18-06-27 1.800,005,905,02-- -- ----5,905,803 15-10
18-06-27 2.000,003,273,27-- -- ----5,003,272 15-10
17-09-27 250,00--510,49-- -- --------0 --
17-09-27 300,00--463,79-- -- --------0 --
17-09-27 350,00--418,10-- -- --------0 --
17-09-27 400,00504,00374,01-- -- --------0 29-9
17-09-27 450,00--331,96-- -- --------0 --
17-09-27 500,00--292,65-- -- --------0 --
17-09-27 550,00--256,44-- -- --------0 --
17-09-27 600,00--223,21-- -- --------0 --
17-09-27 650,00--193,94-- -- --------0 --
17-09-27 700,00165,65166,53-- -- ----165,65165,651 15-10
17-09-27 750,00--143,58-- -- --------0 --
17-09-27 800,00129,22123,24-- -- ----129,22129,221 16-10
17-09-27 850,00111,47105,06-- -- ----111,47111,471 16-10
17-09-27 900,00164,6590,63-- -- ----164,65164,6510 12-10
17-09-27 950,00150,5177,74-- -- ----150,51150,511 12-10
17-09-27 1.000,00142,0666,98-- -- --------0 29-9
17-09-27 1.100,00--49,89-- -- --------0 --
17-09-27 1.200,0041,5537,54-- -- ----42,6441,552 16-10
17-09-27 1.400,0024,4722,16-- -- ----24,4724,473 16-10
17-09-27 1.600,0015,7514,33-- -- ----15,7515,751 15-10
17-09-27 1.800,00--10,17-- -- --------0 --
17-12-27 200,00698,40559,89-- -- --------1 14-10
17-12-27 240,00656,00523,68-- -- --------0 29-9
17-12-27 250,00785,19514,44-- -- ----785,19782,7013 23-6
17-12-27 280,00673,25486,89-- -- ----673,25673,251 2-10
17-12-27 300,00582,01468,79-- -- ----582,01582,011 7-9
17-12-27 350,00608,00424,46-- -- ----608,00608,001 2-10
17-12-27 400,00374,33381,90-- -- ----374,33374,331 15-10
17-12-27 450,00379,00341,96-- -- --------0 17-9
17-12-27 500,00302,55304,90-- -- ----302,55302,552 15-10
17-12-27 550,00440,68270,15-- -- ----440,68440,682 5-10
17-12-27 600,00235,00238,11-- -- ----235,00235,002 15-10
17-12-27 700,00190,00185,20+4,80 +2,6% ----190,00190,001 19-10
17-12-27 800,00145,24142,94-- -- ----146,10145,242 15-10
17-12-27 900,00112,75110,25-- -- ----112,75112,755 15-10
17-12-27 1.000,0086,0085,65+0,35 +0,4% ----86,0086,001 19-10
17-12-27 1.200,0052,5051,80+0,70 +1,4% ----52,5052,501 19-10
17-12-271121.400,0035,4732,78+1,33 +4,1% --------1 19-10
17-12-27 1.600,0022,3622,08+0,28 +1,3% ----22,3622,361 19-10
17-12-27 1.800,0026,4515,50-- -- ----28,6026,456 13-10
17-12-27 2.000,0011,9011,76+0,14 +1,2% ----11,9011,502 19-10
16-06-28 300,00--476,14-- -- --------0 --
16-06-28 400,00521,00396,03-- -- --------0 18-8
16-06-28 450,00387,00359,52-- -- --------0 3-9
16-06-28 500,00--325,54-- -- --------0 --
16-06-28 600,00--264,25-- -- --------0 --
16-06-28 700,00217,50215,15-- -- ----217,50217,501 16-10
16-06-28 800,00190,00174,92-- -- --------0 15-9
16-06-28 900,00256,86139,61-- -- --------1 13-10
16-06-2821.000,00234,20114,35+3,84 +3,4% ----235,00234,202 6-10
16-06-28 1.200,0086,5578,03-- -- ----86,9086,556 16-10
16-06-28 1.400,0097,5054,35-- -- --------0 7-9
16-06-28 1.600,0068,0540,36-- -- --------0 24-9
16-06-2881.800,0051,7529,37+1,29 +4,4% ----51,7551,752 13-10
16-06-28 2.000,0047,7022,29-- -- ----48,0047,702 12-10
15-12-28 150,00471,75610,37-- -- ----471,75471,751 14-1
15-12-282200,00650,00565,23+6,62 +1,2% --------0 21-9
15-12-28 250,00648,21526,05-- -- --------0 24-7
15-12-28 280,00--502,39-- -- --------0 --
15-12-28 300,00576,60485,64-- -- --------0 21-9
15-12-28 350,00718,71447,37-- -- --------0 23-6
15-12-28 400,00507,00411,28-- -- --------0 7-9
15-12-28 450,00470,73377,74-- -- ----470,73467,154 8-9
15-12-2843500,00346,00346,31+4,78 +1,4% --------1 16-10
15-12-28 550,00386,45317,35-- -- --------1 14-10
15-12-28 600,00457,39289,38-- -- ----457,39457,391 5-10
15-12-28 700,00242,70242,70-- -- ----242,70242,701 15-10
15-12-28 800,00315,93204,70-- -- --------0 29-9
15-12-28 900,00309,32169,65-- -- ----309,32309,322 5-10
15-12-28 1.000,00155,65143,72-- -- ----155,65155,651 16-10
15-12-28 1.200,00110,45104,31-- -- 101,00--110,45110,003 15-10
15-12-28 1.400,0081,9177,36-- -- ----83,3081,916 15-10
15-12-28 1.600,0064,4058,80-- -- ----64,4064,405 15-10
15-12-28 1.800,0043,0047,84-4,84 -10,1% ----49,0043,002 19-10
15-12-28 2.000,0042,0037,59-- -- ----42,0042,0050 16-10
21-12-29 150,00699,00618,55-- -- ----699,00699,001 21-9
21-12-29 200,00687,45578,74-- -- --------0 7-8
21-12-29 250,00692,00540,69-- -- --------0 13-8
21-12-29 280,00841,10518,77-- -- ----841,10841,102 22-6
21-12-29 300,00651,71504,72-- -- --------0 28-5
21-12-29 350,00514,75470,94-- -- --------0 28-7
21-12-29 400,00545,99438,88-- -- ----545,99545,991 13-10
21-12-29 450,00520,00409,17-- -- --------0 8-6
21-12-29 500,00385,71382,07-- -- ----385,71385,711 29-7
21-12-29 550,00438,00356,38-- -- ----438,00438,001 4-8
21-12-29 600,00452,00333,10-- -- ----452,00452,001 8-10
21-12-29 700,00295,00290,99-- -- ----295,00295,001 15-10
21-12-29 800,00328,80255,77-- -- ----328,80328,801 13-10
21-12-29 900,00332,43226,03-- -- --------0 29-9
21-12-29 1.000,00254,56199,87-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57159,07-- -- --------0 16-7
21-12-29 1.400,00142,85128,82-- -- --------0 14-9
21-12-29 1.600,00105,35104,26-- -- ----105,35105,351 15-10
21-12-29 2.000,00122,4472,53-- -- ----122,44122,441 29-9
21-12-29 2.400,0075,0053,07-- -- ----75,0075,002 14-10
20-12-30 250,00694,85554,56-- -- ----694,85694,851 12-10
20-12-30 300,00673,00522,31-- -- ----673,00673,001 13-8
20-12-30 350,00581,09492,10-- -- --------0 5-8
20-12-30 400,00569,14463,85-- -- --------3 15-10
20-12-30 450,00430,00437,65-- -- ----430,00430,002 15-10
20-12-30 500,00422,15413,29+8,86 +2,1% ----422,15422,152 19-10
20-12-30 600,00441,59369,78-- -- --------0 9-9
20-12-3020700,00443,96331,98+3,99 +1,2% ----447,39443,964 12-10
20-12-30 800,00349,00299,38-- -- ----362,00349,003 31-8
20-12-30 900,00265,58271,14-- -- ----265,58265,581 15-10
20-12-30 1.000,00310,00244,32-- -- ----310,00310,002 14-10
20-12-30 1.200,00205,92201,12-- -- ----206,70205,923 15-10
20-12-30 1.400,00220,00169,58-- -- --------3 15-10
20-12-30 1.600,00149,30144,18-- -- ----149,30149,301 15-10
20-12-30 2.000,00162,28108,16-- -- ----168,35162,285 12-10
20-12-30 2.400,00108,0084,13-- -- ----108,00108,001 14-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?