Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.070,501.046,00+24,50 +2,3% 1.074,501.036,50187.09117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-6-2026)
Totaal volume 1.320 (700 Calls, 620 Puts)
Totaal open interest bij opening 7.484 (1.351 Calls, 6.133 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00847,83-- -- ----715,00715,001 24-4
19-06-26 160,00490,52827,83-- -- ----490,52490,529 30-3
19-06-26 180,00470,60807,84-- -- ----470,60470,6010 30-3
19-06-26 200,00450,89787,84-- -- ----450,89450,1053 30-3
19-06-26 220,00647,50767,85-- -- ----647,50633,003 24-4
19-06-26 240,00411,54747,85-- -- ----411,54411,5419 30-3
19-06-26 250,00769,40737,85-- -- ----769,40769,4012 16-6
19-06-26 280,00213,00707,86-494,86 -69,9% --------0 18-9
19-06-26 300,00562,50687,86-- -- --------0 24-4
19-06-26 320,00703,15667,87-- -- ----703,15703,1510 15-6
19-06-26 340,00517,25647,87-- -- ----517,25517,251 8-5
19-06-26 350,00532,00637,87-- -- ----532,00532,001 8-5
19-06-26 360,00294,39627,88-- -- ----294,39294,392 30-3
19-06-26 380,00502,50607,88-- -- ----502,50502,501 8-5
19-06-26 400,00505,00587,88-- -- ----505,00505,001 10-6
19-06-26 420,00276,75567,89-- -- ----276,75276,752 19-1
19-06-26 440,00401,50547,89-- -- ----401,50401,501 19-5
19-06-26 450,00582,91537,90-- -- ----582,91582,915 15-6
19-06-26 460,00456,11527,90-- -- ----456,11456,111 10-6
19-06-26 480,00377,93507,90-- -- ----377,93377,931 6-5
19-06-2616500,00528,00487,91+58,16 +11,9% ----528,00528,001 17-6
19-06-26 520,00316,68467,91-- -- --------0 4-5
19-06-26 540,00351,72447,91-- -- --------0 2-6
19-06-26 550,00488,00437,92-- -- ----488,00488,003 15-6
19-06-26 560,00346,72427,92-- -- --------0 3-6
19-06-26 580,00283,50407,92-- -- --------0 15-5
19-06-26210600,00403,99387,93+58,15 +15,0% ----403,99403,991 16-6
19-06-26 620,00325,36367,93-- -- ----325,36325,361 11-6
19-06-26 640,00220,53347,94-- -- --------0 20-5
19-06-26 650,00338,01337,94-- -- ----353,30338,0127 16-6
19-06-26 660,00344,80327,94-- -- ----345,05344,8024 16-6
19-06-26 680,00331,85307,95-- -- ----331,85331,8512 16-6
19-06-26 700,00318,08287,96+30,12 +10,5% ----318,08304,004 17-6
19-06-26 720,00298,03267,97+30,06 +11,2% ----298,03298,031 17-6
19-06-26 740,00222,73247,98-- -- ----222,73222,731 11-6
19-06-26 750,00243,29237,99-- -- ----246,98243,293 16-6
19-06-26 760,00257,89228,00+29,89 +13,1% ----257,89257,891 17-6
19-06-26 780,00141,15208,02-- -- ----141,15141,152 9-6
19-06-26 790,00--198,03-- -- --------0 --
19-06-26 800,00224,12188,03+36,09 +19,2% ----224,12224,1210 17-6
19-06-26 810,0057,00178,05-- -- ----58,0557,002 5-6
19-06-26 820,00169,95168,07-- -- ----187,00168,904 16-6
19-06-26 830,0044,35158,09-- -- ----44,5544,352 5-6
19-06-26 840,00182,90148,12+34,78 +23,5% ----186,00179,003 17-6
19-06-26 850,00159,12138,16-- -- ----166,68159,116 16-6
19-06-26 860,00170,00128,21+41,79 +32,6% ----170,00170,006 17-6
19-06-26 870,00115,90118,29-- -- ----115,90115,901 16-6
19-06-26 880,00140,57108,39+32,18 +29,7% ----140,57117,6312 17-6
19-06-26 890,00108,1098,57-- -- ----113,15108,103 16-6
19-06-26 900,00123,0088,80+34,20 +38,5% ----123,00123,001 17-6
19-06-26 910,0087,7279,15-- -- ----87,7287,721 16-6
19-06-26 920,00112,5069,71+42,79 +61,4% ----112,50112,506 17-6
19-06-262930,0017,1160,52+55,96 +92,5% ----17,1116,352 10-6
19-06-26 940,0085,8551,68+34,17 +66,1% ----85,8585,851 17-6
19-06-26 950,0047,0043,34-- -- ----50,0041,005 16-6
19-06-26 960,0075,7035,61+40,09 +112,6% ----75,7060,2912 17-6
19-06-26 970,0052,6028,65+23,95 +83,6% ----55,0034,555 17-6
19-06-26 980,0056,8222,54+34,28 +152,1% ----56,8245,009 17-6
19-06-26 990,0034,1017,36+16,74 +96,4% ----34,1034,102 17-6
19-06-261371.000,0040,4013,10+36,22 +276,5% ----40,4015,0068 17-6
19-06-26 1.020,0022,287,07+15,21 +215,1% ----22,2814,5012 17-6
19-06-26 1.040,0016,003,75+12,25 +326,7% ----16,006,5623 17-6
19-06-26 1.060,009,201,82+7,38 +405,5% ----9,203,5021 17-6
19-06-2641.080,002,340,74+5,43 +733,8% ----2,342,341 17-6
19-06-26 1.100,002,000,29+1,71 +589,7% ----2,000,6552 17-6
19-06-26 1.120,00------ -- ---------- --
19-06-26 1.150,00------ -- --------0 --
19-06-26 1.200,000,200,11+0,09 +81,8% ----0,200,201 17-6
19-06-26 1.300,000,400,21-- -- ----0,400,401 11-6
19-06-26 1.400,00--0,02-- -- --------0 --
19-06-2621.450,000,220,01-- -- --------0 26-5
19-06-2631.500,000,040,15-0,11 -73,3% ----0,040,041 8-6
19-06-2671.550,000,030,12-0,09 -75,0% ----0,030,031 16-6
19-06-2631.600,000,070,10-0,03 -30,0% ----0,070,033 8-6
19-06-26 1.650,00--0,09-- -- --------0 --
17-07-26 400,00--588,73-- -- --------0 --
17-07-26 450,00--538,97-- -- --------0 --
17-07-26 520,00361,89469,58-- -- ----361,89361,891 11-5
17-07-26 560,00349,22429,92-- -- ----349,22349,221 3-6
17-07-26 600,00236,55390,35-- -- --------0 28-4
17-07-26 640,00272,40350,87-- -- --------0 3-6
17-07-26 660,00289,25331,18-- -- ----289,25289,251 11-6
17-07-26 680,00270,86311,51-- -- ----270,86270,861 11-6
17-07-264700,00313,00291,85+57,40 +19,7% ----313,00313,001 17-6
17-07-26 720,00301,50272,43+29,07 +10,7% ----301,50301,501 17-6
17-07-26 740,00302,00253,03+48,97 +19,4% ----302,00302,001 17-6
17-07-26 760,00133,11233,80-- -- ----133,11133,111 4-6
17-07-26 780,00140,58214,82-- -- ----140,58140,581 28-5
17-07-26 800,00234,50196,23-- -- ----234,50234,502 15-6
17-07-2627820,00144,79178,03+54,56 +30,6% ----144,79144,791 11-6
17-07-26 840,00190,00160,43+29,57 +18,4% ----191,00190,003 17-6
17-07-26 860,00154,84143,54-- -- ----154,84154,841 16-6
17-07-26 880,00136,70127,40-- -- ----136,70136,701 16-6
17-07-26 900,00125,00112,12+12,88 +11,5% ----125,00125,001 17-6
17-07-2676920,0096,1197,93+45,54 +46,5% ----127,5096,117 16-6
17-07-26 940,00109,0084,76+24,24 +28,6% ----109,00109,002 17-6
17-07-26 960,00103,5272,75+30,77 +42,3% ----103,70103,526 17-6
17-07-26 980,0089,7062,09+27,61 +44,5% ----89,7086,004 17-6
17-07-26 1.000,0077,1252,48+24,64 +47,0% --84,0077,1269,845 17-6
17-07-26 1.050,0052,8233,70+19,12 +56,7% ----52,8244,657 17-6
17-07-26 1.100,0036,5020,89+15,61 +74,7% 0,10--36,5028,857 17-6
17-07-26 1.150,0021,8412,61+9,23 +73,2% ----21,8417,509 17-6
17-07-26 1.200,0013,307,58+5,72 +75,5% ----13,609,7016 17-6
17-07-26 1.300,004,652,91+1,74 +59,8% ----4,654,206 17-6
17-07-26 1.400,001,551,39-- -- ----2,511,5521 16-6
17-07-26 1.450,001,000,94-- -- ----1,261,003 10-6
17-07-26 1.500,001,050,71+0,34 +47,9% ----1,351,012 17-6
17-07-2631.550,001,020,52+0,09 +17,3% --------0 26-5
17-07-26 1.600,00--0,42-- -- --------0 --
17-07-26 1.650,001,490,34-- -- ----1,491,494 15-6
21-08-26 400,00--590,76-- -- --------0 --
21-08-26 450,00--541,45-- -- --------0 --
21-08-26 500,00--492,56-- -- --------0 --
21-08-26 560,00--433,95-- -- --------0 --
21-08-26 600,00--395,32-- -- --------0 --
21-08-26 640,00--357,01-- -- --------0 --
21-08-26 680,00221,23319,45-- -- ----221,23221,231 21-5
21-08-26 720,00199,65283,00-- -- ----199,65199,651 28-5
21-08-26 740,00154,39265,34-- -- ----154,39154,391 5-6
21-08-26 760,00137,56247,89-- -- ----137,56137,561 5-6
21-08-26 780,00--231,16-- -- --------0 --
21-08-26 800,00136,58214,88-- -- ----136,58136,581 10-6
21-08-26 820,00118,00199,55-- -- ----118,00100,003 8-6
21-08-26 840,00134,00184,45-- -- ----134,00118,004 10-6
21-08-26 860,0084,56169,89-- -- ----84,5684,5610 5-6
21-08-26 880,0092,75156,27-- -- ----92,7592,751 10-6
21-08-26 900,00172,10143,38-- -- ----172,10171,003 15-6
21-08-26 920,00150,10131,19+18,91 +14,4% ----152,10150,102 17-6
21-08-26 940,00--119,84-- -- --------0 --
21-08-26 960,00114,52108,65-- -- ----114,52114,521 16-6
21-08-26 980,00103,0098,56-- -- ----103,00103,001 16-6
21-08-26 1.000,00107,5089,25+18,25 +20,4% ----107,50107,506 17-6
21-08-26 1.050,0084,0069,42+14,58 +21,0% ----84,0084,001 17-6
21-08-26 1.100,0070,8052,82+17,98 +34,0% ----70,8066,002 17-6
21-08-26 1.150,00--40,29-- -- --------0 --
21-08-26 1.200,0041,7330,65+11,08 +36,2% ----41,7338,602 17-6
21-08-26 1.300,0024,4017,88-- -- ----24,4024,401 16-6
21-08-26 1.400,00--10,51-- -- --------0 --
21-08-26 1.500,00--6,60-- -- --------0 --
18-09-26 160,00397,63866,30-468,67 -54,1% --------0 9-12
18-09-26 180,00343,69809,13-465,44 -57,5% --------0 13-11
18-09-26 200,00421,50789,35-- -- --------0 6-1
18-09-26 220,00--769,60-- -- --------0 --
18-09-26 240,00--749,89-- -- --------0 --
18-09-26 250,00--740,03-- -- --------0 --
18-09-26 300,00232,68691,02-458,34 -66,3% --------0 13-11
18-09-26 340,00421,11651,71-- -- --------0 14-4
18-09-26 350,00402,00641,88-- -- --------0 13-4
18-09-26 360,00175,08632,07-456,99 -72,3% ----175,08174,403 31-12
18-09-26 380,00564,50612,46-- -- ----564,50564,501 11-6
18-09-26 400,00475,50592,88-- -- --------0 21-5
18-09-26 420,00307,76573,45-- -- --------0 21-1
18-09-26 440,00252,50553,85-- -- --------0 3-3
18-09-26 460,00564,00534,44-- -- ----564,00564,001 15-6
18-09-26 480,00271,04514,99-- -- --------0 26-2
18-09-26 500,00396,00495,63-- -- --------0 4-6
18-09-26 550,00300,79447,44-- -- ----301,13300,792 8-6
18-09-26 600,00399,25399,73-- -- ----433,70399,2530 16-6
18-09-26 650,00398,95353,21-- -- ----398,95398,951 15-6
18-09-26 700,00307,00308,31-- -- ----307,00307,001 12-6
18-09-26 750,00310,00265,87-- -- ----310,00305,006 15-6
18-09-26 800,00270,15226,32+43,83 +19,4% ----270,15270,151 17-6
18-09-26 850,00217,50190,27+27,23 +14,3% ----217,50212,7511 17-6
18-09-26 900,00186,00157,67+28,33 +18,0% ----186,00163,004 17-6
18-09-26 950,00155,10129,31-- -- ----155,10155,101 15-6
18-09-26 1.000,00117,50105,13+12,37 +11,8% ----117,50117,501 17-6
18-09-26 1.100,0087,0068,22+18,78 +27,5% ----87,0079,0015 17-6
18-09-261981.200,0055,0043,59+17,32 +39,7% ----55,0048,753 17-6
18-09-26 1.300,0029,7127,72-- -- ----29,7129,711 16-6
18-09-26 1.400,0021,7517,86+3,89 +21,8% ----22,2021,753 17-6
18-09-26331.600,009,908,06+3,67 +45,5% ----9,909,902 16-6
18-09-26 1.800,005,004,44+0,56 +12,6% ----5,005,002 17-6
18-12-26 180,00--811,22-- -- --------0 --
18-12-26 200,00509,50791,72-- -- --------0 21-1
18-12-26 220,00672,81772,29-- -- ----672,81672,769 14-5
18-12-26 240,00521,15752,86-- -- ----521,15521,151 14-4
18-12-26 250,00642,96743,12-- -- --------0 14-5
18-12-26 280,00584,26714,01-- -- ----584,52584,2615 20-5
18-12-26 300,00382,42694,68-- -- ----382,88382,422 7-4
18-12-26 350,00520,50646,27-- -- ----520,50520,501 24-4
18-12-26 380,00519,25617,60-- -- ----519,25518,1726 14-5
18-12-26 400,00637,00598,48-- -- ----637,00637,001 15-6
18-12-263420,00441,22579,42+57,30 +9,9% --------0 22-4
18-12-26 440,00404,00560,44-- -- ----404,00404,001 30-4
18-12-26 450,00532,10550,95-- -- ----532,10532,101 11-6
18-12-26 460,00247,00541,57-- -- ----247,00247,004 3-3
18-12-26 480,00565,00522,68-- -- ----565,00565,001 15-6
18-12-26 500,00530,00504,05-- -- ----530,00530,001 15-6
18-12-26 550,00494,00458,31-- -- ----494,00494,001 16-6
18-12-26 600,00447,50414,04+33,46 +8,1% ----447,50447,503 17-6
18-12-26 650,00407,17371,77-- -- ----407,17407,172 15-6
18-12-26 700,00364,15331,26+32,89 +9,9% ----364,15357,002 17-6
18-12-26 750,00321,94294,71+27,23 +9,2% ----321,94321,941 17-6
18-12-26 800,00271,67259,27+12,40 +4,8% ----271,67271,671 17-6
18-12-26 850,00265,00227,66-- -- ----265,00255,5022 15-6
18-12-26 900,00223,70199,05+24,65 +12,4% ----223,87216,2043 17-6
18-12-26 950,00181,89173,61-- -- ----181,89181,891 16-6
18-12-26 1.000,00172,25150,45+21,80 +14,5% ----172,25166,4578 17-6
18-12-262301.100,00130,10113,82+28,39 +24,9% ----130,10130,101 17-6
18-12-26 1.200,0097,6285,65+11,97 +14,0% ----98,0097,5013 17-6
18-12-26 1.300,0077,6063,84+13,76 +21,6% ----77,6077,6018 17-6
18-12-261911.400,0055,4548,67+13,14 +27,0% ----55,4555,451 17-6
18-12-26 1.600,0031,2527,55+3,70 +13,4% ----31,2531,251 17-6
18-12-26 1.800,00--16,82-- -- --------0 --
19-03-27 250,00640,01746,03-- -- --------0 21-5
19-03-27 300,00--698,44-- -- --------0 --
19-03-27 350,00518,00651,13-- -- --------0 24-4
19-03-27 400,00433,55604,45-- -- --------0 30-4
19-03-27 460,00427,25549,55-- -- --------0 27-4
19-03-2710480,00402,70531,56+56,18 +10,6% --------0 7-5
19-03-27 500,00520,80513,87-- -- ----520,80520,802 12-6
19-03-27 550,00349,42470,75-- -- --------0 20-5
19-03-27 600,00464,25429,58+34,67 +8,1% ----464,25464,251 17-6
19-03-27 650,00385,15390,33-- -- ----385,15385,151 12-6
19-03-27 700,00383,50353,77+29,73 +8,4% ----383,50383,501 17-6
19-03-27 750,00213,73318,79-- -- ----214,48213,732 8-6
19-03-27 800,00315,30286,97-- -- ----327,25315,3011 15-6
19-03-27 850,00261,20257,54-- -- ----261,20261,201 16-6
19-03-27 900,00255,00230,85+24,15 +10,5% ----255,00255,002 17-6
19-03-27 950,00176,65207,05-- -- ----179,20176,654 11-6
19-03-27 1.000,00209,09184,19-- -- ----209,09209,002 16-6
19-03-27 1.100,00172,00146,76-- -- ----172,00172,001 15-6
19-03-27 1.200,00120,00117,16-- -- ----120,00101,503 11-6
19-03-27 1.300,00--93,78-- -- --------0 --
19-03-27 1.400,0088,2075,31-- -- ----88,2088,202 16-6
19-03-27 1.600,0053,2548,62-- -- ----53,2553,252 16-6
19-03-27 1.800,0036,0032,54-- -- ----39,9536,002 16-6
18-06-27 200,00825,89794,89+31,00 +3,9% ----825,89825,207 17-6
18-06-27 240,00790,62756,95-- -- ----790,62790,622 15-6
18-06-27 250,00635,00747,51-- -- --------0 7-5
18-06-27 300,00603,25700,59-- -- --------0 14-5
18-06-27 350,00689,10653,85-- -- ----689,10689,1010 15-6
18-06-27 400,00644,24608,43-- -- ----644,24643,827 15-6
18-06-27 450,00447,44564,97-- -- ----447,44447,441 5-6
18-06-27 500,00452,90522,25-- -- ----452,90452,901 27-5
18-06-27 600,00441,41442,22-- -- ----441,41441,411 12-6
18-06-27 700,00370,10371,10-- -- ----370,10370,102 12-6
18-06-27 800,00334,77308,65-- -- ----346,00334,6014 15-6
18-06-27 900,00279,86256,02-- -- ----290,00279,863 15-6
18-06-27 1.000,00233,37212,32+21,05 +9,9% ----233,86233,3718 17-6
18-06-27 1.200,00151,80145,74-- -- ----151,80148,8514 12-6
18-06-27 1.400,00122,34101,21-- -- ----122,34120,5510 15-6
18-06-27 1.600,0081,5070,85+10,65 +15,0% ----81,5081,501 17-6
18-06-27 1.800,0059,1050,73-- -- ----59,1059,105 16-6
18-06-27 2.000,0037,7037,29+0,41 +1,1% ----43,4037,703 17-6
17-12-27 200,00705,25797,86-- -- ----705,25705,251 14-5
17-12-27 240,00622,25761,41+56,98 +7,5% --------0 18-5
17-12-27 250,00618,50752,33-- -- ----618,50618,501 24-4
17-12-27 280,00650,93725,43-- -- ----650,93650,931 10-6
17-12-27 300,00419,00708,23-- -- ----419,00419,001 19-1
17-12-27 350,00575,20664,29-- -- ----575,20575,201 10-6
17-12-27 400,00543,50622,20-- -- ----543,50543,501 27-5
17-12-27 450,00636,12581,64-- -- ----636,12636,121 15-6
17-12-27 500,00571,29542,75+28,54 +5,3% ----571,29570,607 17-6
17-12-27 550,00500,00505,49-- -- ----500,00500,001 12-6
17-12-2743600,00500,07470,30+50,58 +10,8% ----500,07499,004 15-6
17-12-27 700,00437,92406,53-- -- ----439,69436,528 16-6
17-12-27 800,00374,68350,74+23,94 +6,8% ----374,68372,117 17-6
17-12-27102900,00301,12302,18+39,30 +13,0% ----327,42301,1213 16-6
17-12-27 1.000,00290,00260,79+29,21 +11,2% ----290,00281,3011 17-6
17-12-27 1.200,00213,02195,27+17,75 +9,1% --226,50213,51209,0031 17-6
17-12-27 1.400,00165,15147,86-- -- ----165,15163,6514 16-6
17-12-27 1.600,00126,15114,20+11,95 +10,5% ----126,15126,1510 17-6
17-12-27 1.800,00--87,89-- -- --------0 --
17-12-27 2.000,0077,0069,29+7,71 +11,1% ----77,0074,509 17-6
15-12-28 150,00471,75849,16-- -- ----471,75471,751 14-1
15-12-28 200,00246,36805,99-559,63 -69,4% --------0 5-9
15-12-28 250,00649,00764,53-- -- --------0 12-5
15-12-28 280,00--740,35-- -- --------0 --
15-12-28 300,00625,00724,54-- -- --------0 22-5
15-12-28 350,00--685,98-- -- --------0 --
15-12-28 400,00569,00648,79-- -- --------0 3-6
15-12-28 450,00476,70613,39-- -- ----476,70476,701 22-4
15-12-28 500,00622,00579,51+42,49 +7,3% ----622,00622,001 17-6
15-12-28 550,00443,95548,02-- -- ----443,97443,944 8-6
15-12-28 600,00539,00517,73-- -- ----539,00539,002 12-6
15-12-28 700,00500,00463,16-- -- ----500,00500,001 15-6
15-12-28 800,00438,85414,56+24,29 +5,9% ----438,85438,855 17-6
15-12-28 900,00395,00371,01-- -- ----395,00395,001 15-6
15-12-28 1.000,00355,51333,84+21,67 +6,5% ----355,51353,796 17-6
15-12-28 1.200,00291,00272,75+18,25 +6,7% ----291,00280,0010 17-6
15-12-28 1.400,00244,05223,57+20,48 +9,2% ----244,05244,055 17-6
15-12-28 1.600,00208,94186,17-- -- ----209,48208,946 15-6
15-12-28 1.800,00--156,12-- -- --------0 --
15-12-28 2.000,00150,43133,67-- -- ----150,43150,435 15-6
21-12-29 150,00586,95855,31-- -- ----586,95586,646 24-2
21-12-29 200,00381,00815,76-434,76 -53,3% --------0 6-10
21-12-29 250,00234,18777,76-543,58 -69,9% --------0 10-9
21-12-29 280,00393,00755,75-- -- ----393,00393,003 31-3
21-12-29 300,00651,71741,38-- -- --------0 28-5
21-12-29 350,00640,47706,44-- -- ----640,47640,473 10-6
21-12-29 400,00477,38673,15-- -- --------0 17-4
21-12-297450,00520,00641,87+52,42 +8,2% ----520,00520,001 8-6
21-12-29 500,00489,00612,73-- -- ----489,00489,003 6-5
21-12-29 550,00495,00583,82-- -- ----495,00495,001 10-6
21-12-29 600,00445,00556,27-- -- ----445,00445,001 5-6
21-12-29 700,00372,00507,06-- -- ----372,00372,001 13-5
21-12-2940800,00500,00463,66+44,10 +9,5% ----500,00500,002 15-6
21-12-29 900,00456,74424,25-- -- ----456,74456,743 15-6
21-12-29 1.000,00412,00389,41+22,59 +5,8% ----412,00412,001 17-6
21-12-29 1.200,00341,00331,25+9,75 +2,9% ----341,00341,001 17-6
21-12-29 1.400,00297,00283,19+13,81 +4,9% ----297,00297,001 17-6
21-12-29 1.600,00263,00246,04+16,96 +6,9% ----263,00263,001 17-6
21-12-29 2.000,00201,57189,47-- -- ----201,57201,571 12-6
21-12-29 2.400,00--149,56-- -- --------0 --
20-12-30 250,00--790,29-- -- --------0 --
20-12-30 300,00--756,79-- -- --------0 --
20-12-30 350,00--725,05-- -- --------0 --
20-12-30 400,00--695,79-- -- --------0 --
20-12-30 450,00572,84667,52-- -- ----572,84572,842 4-6
20-12-30 500,00520,00640,38-- -- ----520,00520,001 8-6
20-12-30 600,00528,47590,45-- -- ----528,47500,006 10-6
20-12-30 700,00508,00544,23-- -- ----508,00508,006 11-6
20-12-30 800,00537,00504,24-- -- ----537,00537,001 15-6
20-12-30 900,00411,00467,61-- -- ----411,00411,001 10-6
20-12-30 1.000,00467,43436,27+31,16 +7,1% ----467,43467,433 17-6
20-12-30 1.200,00397,93379,44+18,49 +4,9% ----397,93394,822 17-6
20-12-30 1.400,00348,62330,94+17,68 +5,3% ----348,62348,4310 17-6
20-12-30 1.600,00308,43294,66+13,77 +4,7% 310,00--314,00299,608 17-6
20-12-30 2.000,00249,46236,81-- -- ----249,46247,003 12-6
20-12-30 2.400,00199,00195,16-- -- ----199,00199,002 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?