Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 856,80869,40-12,60 -1,4% 875,20854,40103.51617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-7-2026)
Totaal volume 452 (199 Calls, 253 Puts)
Totaal open interest bij opening 5.521 (3.545 Calls, 1.976 Puts)
Call / Put ratio 0,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--506,03-- -- 457,65462,45----0 --
17-07-26 450,00--456,03-- -- 407,65412,45----0 --
17-07-2621520,00365,70386,04-- -- 337,65342,45365,70365,701 8-7
17-07-261560,00300,25346,04-45,79 -13,2% 297,65302,45300,25300,251 17-7
17-07-261600,00327,00306,04-- -- 257,65262,45327,00327,001 7-7
17-07-261640,00276,02266,05-- -- 217,65222,45276,02276,021 15-7
17-07-261660,00262,47246,05-- -- 197,65202,45285,53262,472 15-7
17-07-2612680,00260,00226,05-- -- 177,65182,45260,00260,001 29-6
17-07-264700,00188,08206,05-- -- 157,65162,45188,08188,082 16-7
17-07-264720,00211,50186,05-- -- 137,65142,45211,50211,501 2-7
17-07-2619740,00205,62166,05-- -- 117,65122,45205,62205,623 15-7
17-07-267760,0099,54146,05-46,51 -31,8% 97,65102,5099,5499,545 17-7
17-07-2611780,00174,96126,06-- -- 77,6582,50174,96174,961 15-7
17-07-2624800,00145,83106,07-- -- 57,6562,50145,83145,394 15-7
17-07-26 810,00--96,09-- -- 47,5552,60----0 --
17-07-269820,0047,9686,13-38,17 -44,3% 37,3042,9047,9647,961 17-7
17-07-26 830,00--76,19-36,79 -48,3% 27,7033,20----0 --
17-07-2618840,0015,3066,29-50,99 -76,9% 18,6022,6029,8515,3053 17-7
17-07-26 850,0021,3556,48-37,08 -65,7% 6,0520,7521,3520,9520 17-7
17-07-2628860,004,5046,84-42,34 -90,4% 2,106,1016,253,0060 17-7
17-07-261870,000,6737,53-36,86 -98,2% 0,241,2511,000,6746 17-7
17-07-26100880,000,4028,76-28,36 -98,6% --0,406,000,4070 17-7
17-07-2647890,000,1020,98-20,88 -99,5% --0,674,000,1021 17-7
17-07-2652900,000,8914,39-13,50 -93,8% --0,402,720,8554 17-7
17-07-2613910,000,509,41-8,91 -94,7% --0,350,550,5015 17-7
17-07-26480920,000,175,74-5,57 -97,0% --0,191,250,1722 17-7
17-07-2614930,000,113,30-3,19 -96,7% --0,340,600,115 17-7
17-07-2639940,000,101,75-1,65 -94,3% --0,340,400,109 17-7
17-07-2693950,000,010,87-0,86 -98,9% --0,340,100,016 17-7
17-07-2664960,000,020,39-0,37 -94,9% --0,200,350,025 17-7
17-07-2613970,000,200,17+0,03 +17,6% --0,340,200,201 17-7
17-07-2636980,000,200,06+0,14 +233,3% 0,010,340,200,203 17-7
17-07-2611990,000,010,02-0,01 -50,0% --0,340,500,013 17-7
17-07-268251.000,000,060,01+0,05 +500,0% --0,150,090,019 17-7
17-07-26311.020,000,061,25-1,19 -95,2% --0,340,060,013 17-7
17-07-26641.050,000,050,44-0,39 -88,6% --0,040,050,051 17-7
17-07-262571.100,000,050,08-0,03 -37,5% --0,010,050,052 17-7
17-07-261671.150,000,010,02-0,01 -50,0% --0,340,020,012 17-7
17-07-26891.200,000,010,13-0,12 -92,3% ----0,100,013 15-7
17-07-26131.250,001,130,07-- -- ----1,130,805 7-7
17-07-26721.300,000,010,04-0,03 -75,0% --0,340,010,017 17-7
17-07-26451.400,000,020,01+0,01 +100,0% ----0,020,021 15-7
17-07-2671.450,000,790,01-- -- ----0,790,791 2-7
17-07-26231.500,000,100,34-0,24 -70,6% ----0,100,102 8-7
17-07-2631.550,000,040,31-0,27 -87,1% ----0,040,041 10-7
17-07-2641.600,000,020,28-0,26 -92,9% ----0,020,021 13-7
17-07-2631.650,001,490,26-- -- ----1,491,494 15-6
21-08-26 400,00--507,48-- -- 457,05461,05----0 --
21-08-26 450,00--457,90-- -- --------0 --
21-08-26 500,00--408,49-- -- --------0 --
21-08-26 560,00304,00349,54-45,54 -13,0% ----305,00304,004 17-7
21-08-26 600,00302,05310,62-- -- ----302,05302,051 8-7
21-08-26 640,00--272,30-- -- --------0 --
21-08-26 680,00244,72234,95-- -- 182,40195,95250,77244,722 15-7
21-08-26 720,00183,08167,53-- -- ----183,08183,082 16-7
21-08-26 740,00143,79182,18-38,39 -21,1% ----143,79143,791 16:12
21-08-26 760,00131,19165,78-34,59 -20,9% 124,15126,75131,19131,191 16:32
21-08-26 780,00193,06150,13-- -- ----193,06193,061 15-7
21-08-26 800,00102,54108,77-- -- 95,95100,95102,54102,545 17-7
21-08-26 820,0092,00121,31-29,31 -24,2% 85,3587,7592,0082,003 17-7
21-08-26 840,0081,20108,14-26,94 -24,9% 73,1578,1581,2078,203 17-7
21-08-2642860,0068,0096,11-30,52 -31,8% 64,5567,0073,6068,009 17:23
21-08-26 880,0059,3965,34-5,95 -9,1% 56,2558,1562,1059,399 16:44
21-08-26 900,0055,0074,73-19,73 -26,4% ----55,3052,507 15:16
21-08-26 920,0047,9065,48-17,58 -26,8% 41,5043,2550,0046,453 15:43
21-08-2636940,0043,0057,17-20,81 -36,4% 35,4037,1043,1043,003 15:32
21-08-26 960,0036,2249,75-13,53 -27,2% 30,1031,7536,2234,0014 13:32
21-08-26 980,0027,0042,95-15,95 -37,1% 25,7027,1530,0027,002 17:07
21-08-26 1.000,0024,5027,19-2,69 -9,9% ----27,5024,5012 15:53
21-08-26 1.050,0014,7525,75-11,00 -42,7% 14,2515,5517,5014,7518 17:17
21-08-26 1.100,0010,1017,44-7,34 -42,1% 0,10--12,1010,005 17:20
21-08-26 1.150,006,8011,93-5,13 -43,0% 5,957,257,606,805 17:02
21-08-26 1.200,005,058,22-3,17 -38,6% ----5,055,002 11:24
21-08-26 1.250,003,855,77-1,92 -33,3% 2,703,733,853,553 17-7
21-08-26 1.300,002,304,00-1,70 -42,5% ----2,652,303 17:02
21-08-261121.400,001,252,23-1,10 -49,3% ----1,251,254 17-7
21-08-26 1.500,000,891,12-0,23 -20,5% ----0,890,897 09:54
18-09-26 160,00397,63746,77-349,14 -46,8% 690,40706,20397,63397,6317 9-12
18-09-26 180,00343,69726,90-383,21 -52,7% ----343,69343,691 13-11
18-09-26 200,00421,50707,03-- -- ----421,50421,501 6-1
18-09-26 220,00--687,20-- -- --------0 --
18-09-26 240,00--667,37-- -- --------0 --
18-09-26 250,00--657,47-- -- --------0 --
18-09-26 300,00667,05608,00-- -- ----667,05667,055 24-6
18-09-26 340,00421,11568,47-- -- ----421,11421,111 14-4
18-09-26 350,00710,21558,58-- -- 508,05512,05710,21709,942 19-6
18-09-26 360,00608,15548,73-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45529,03-- -- ----616,45616,454 24-6
18-09-26 400,00597,75509,33-- -- ----597,75597,757 24-6
18-09-26 420,00307,76489,62-- -- ----307,76301,672 21-1
18-09-26 440,00252,50469,98-- -- 413,50429,30252,50252,502 3-3
18-09-26 460,00563,71450,38-- -- ----563,91563,714 23-6
18-09-26 480,00544,53430,82-- -- ----544,53544,535 23-6
18-09-26 500,00563,00411,34-- -- 361,05365,05563,00563,003 19-6
18-09-26 550,00398,34362,93-- -- ----398,34398,341 15-7
18-09-26 600,00272,35315,41-43,06 -13,7% 266,65270,65272,35272,351 17-7
18-09-26 650,00295,97269,70-- -- 217,80231,35295,97295,972 9-7
18-09-26 680,00--243,41-- -- 198,00202,00----0 --
18-09-26 700,00186,08226,50-40,42 -17,8% 182,30186,30186,08186,081 17-7
18-09-26 720,00225,90180,66-- -- ----225,90225,904 14-7
18-09-26 740,00------ -- --------0 --
18-09-26 750,00207,90186,06-- -- ----208,32207,902 9-7
18-09-26 760,00144,56178,36-33,80 -19,0% ----144,56144,561 16:12
18-09-26 780,00133,61163,80-30,19 -18,4% ----133,61133,611 16:32
18-09-26 800,00124,00150,01-26,01 -17,3% ----124,00124,001 15:18
18-09-26 820,00--136,71-- -- --------0 --
18-09-26 840,00125,62103,71-- -- 92,9596,80125,62125,621 8-7
18-09-26 850,0097,92118,82-20,90 -17,6% 88,0591,9597,9297,924 10:19
18-09-26 860,0089,15112,90-23,75 -21,0% 83,3587,2589,1589,154 12:11
18-09-26 880,0079,50102,73-23,23 -22,6% 74,7078,5581,2579,508 16:32
18-09-26 900,0070,7492,81-22,07 -23,8% 66,6070,3072,8070,748 16:44
18-09-26 920,0066,7567,83-1,08 -1,6% ----66,7565,256 13:30
18-09-26 940,0060,0075,79-15,79 -20,8% 52,7556,4060,7059,707 15:43
18-09-26 950,0054,9571,77-16,82 -23,4% ----54,9554,951 11:43
18-09-26 960,0068,3067,77-- -- 46,7550,7068,3068,3011 14-7
18-09-26 980,0068,0048,83-- -- 41,4045,0568,0068,001 14-7
18-09-26 1.000,0037,6354,90-17,27 -31,5% ----42,0037,6314 17-7
18-09-26 1.050,0031,0041,51-10,51 -25,3% ----31,0031,001 09:16
18-09-26 1.100,0023,5531,31-7,76 -24,8% 20,3022,3023,7523,552 13:29
18-09-26 1.150,0016,7023,44-6,74 -28,8% 15,0016,8517,4016,706 16:47
18-09-26 1.200,0013,3517,79-4,44 -25,0% --37,5014,1013,356 17-7
18-09-26 1.250,009,3010,69-1,39 -13,0% 8,109,859,309,301 16:23
18-09-26 1.300,007,5010,32-2,82 -27,3% ----7,507,501 17-7
18-09-26 1.400,004,756,36-1,61 -25,3% 3,695,205,004,752 17-7
18-09-26 1.500,0020,353,52-- -- 2,273,7520,3520,351 22-6
18-09-26 1.600,006,802,14-- -- ----7,506,802 24-6
18-09-26 1.800,003,500,87-- -- ----3,503,501 2-7
18-09-26 2.000,000,720,39+0,33 +84,6% ----0,860,722 16:30
16-10-26 400,00------ -- --------0 --
16-10-26 450,00------ -- --------0 --
16-10-26 500,00------ -- --------0 --
16-10-26 600,00------ -- --------0 --
16-10-26 640,00------ -- --------0 --
16-10-26 680,00------ -- --------0 --
16-10-26 720,00------ -- --------0 --
16-10-26 740,00------ -- --------0 --
16-10-26 760,00------ -- --------0 --
16-10-26 780,00------ -- --------0 --
16-10-26 800,00------ -- --------0 --
16-10-26 820,00------ -- --------0 --
16-10-26 840,00------ -- --------0 --
16-10-26 860,00------ -- --------0 --
16-10-26 880,00------ -- --------0 --
16-10-26 900,00------ -- --------0 --
16-10-26 920,00------ -- --------0 --
16-10-26 960,00------ -- --------0 --
16-10-26 1.000,00------ -- --------0 --
16-10-26 1.100,00------ -- --------0 --
16-10-26 1.200,00------ -- --------0 --
16-10-26 1.300,00------ -- --------0 --
16-10-26 1.400,00------ -- --------0 --
18-12-26 180,00--728,80-- -- --------0 --
18-12-26 200,00509,50709,13-- -- ----509,50509,505 21-1
18-12-26 220,00793,80689,79-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96633,78-- -- ----821,97821,963 19-6
18-12-26 250,00811,77660,50-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86631,29-- -- ----784,71782,0516 19-6
18-12-26 300,00765,66611,85-- -- ----767,99765,428 18-6
18-12-26 350,00715,46527,33-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80534,15-- -- ----631,80631,805 23-6
18-12-26 400,00511,27515,51-- -- ----511,27511,278 13-7
18-12-26 420,00441,22496,47-- -- ----441,29441,223 22-4
18-12-26 440,00404,00477,55-- -- ----404,00404,001 30-4
18-12-26 450,00532,10468,15-- -- ----532,10532,101 11-6
18-12-26 460,00511,31458,80-- -- ----511,31511,311 3-7
18-12-26 480,00565,00440,31-- -- ----565,00565,001 15-6
18-12-26 500,00426,16387,92-- -- ----426,16426,169 10-7
18-12-26 550,00342,00377,75-35,75 -9,5% ----342,00342,001 09:09
18-12-26 600,00450,00335,49-- -- ----450,00450,001 1-7
18-12-26 650,00266,22266,60-0,38 -0,1% ----266,22266,224 10:19
18-12-26 700,00221,00259,13-38,13 -14,7% ----221,00221,0012 17-7
18-12-26 750,00191,80225,15-33,35 -14,8% ----192,71191,802 17-7
18-12-26 800,00170,10194,83-24,73 -12,7% ----170,10170,003 14:14
18-12-26 850,00143,85168,19-24,34 -14,5% ----143,85143,851 12:32
18-12-26 900,00125,00144,82-19,82 -13,7% ----128,00123,007 15:39
18-12-26 950,00104,50124,00-19,50 -15,7% 98,90102,30104,50104,501 12:32
18-12-26 1.000,0086,00105,09-19,09 -18,2% ----90,1086,0011 17:27
18-12-26 1.100,0064,0076,72-12,72 -16,6% ----65,8060,0013 17-7
18-12-26 1.200,0046,0048,73-- -- ----46,7546,002 17-7
18-12-26 1.300,0034,5040,83-6,33 -15,5% ----34,5034,503 17-7
18-12-262011.400,0024,9029,98-6,09 -20,3% ----24,9024,901 17-7
18-12-26 1.600,0014,3317,10-2,77 -16,2% 13,1014,7514,3314,302 17-7
18-12-26 1.800,009,9010,49-0,59 -5,6% ----9,909,901 17-7
18-12-26 2.000,009,306,64-- -- --------3 17-7
19-03-272250,00640,01626,70-11,88 -1,9% 615,05619,05640,01640,011 21-5
19-03-27 300,00--615,29-- -- --------0 --
19-03-27 350,00518,00568,41-- -- 514,35530,15518,00518,001 24-4
19-03-27 400,00433,55487,88-- -- 475,05479,05433,55433,551 30-4
19-03-27 460,00427,25469,35-- -- ----427,25427,2510 27-4
19-03-2710480,00402,70452,05-46,15 -10,2% ----402,70402,7010 7-5
19-03-27 500,00432,27435,07-- -- ----432,27432,273 13-7
19-03-27 550,00349,42393,85-- -- ----349,44349,427 20-5
19-03-27 600,00498,00355,29-- -- ----498,00498,001 18-6
19-03-275650,00385,15290,66-11,20 -3,9% ----385,15385,151 12-6
19-03-27 700,00259,60285,90-26,30 -9,2% ----259,60259,601 14:42
19-03-27 750,00225,00229,88-- -- ----225,00219,509 17-7
19-03-27 800,00199,50226,89-27,39 -12,1% ----203,30199,504 16:07
19-03-27 850,00180,69201,50-20,81 -10,3% ----180,69180,691 14:02
19-03-27 900,00153,50178,83-25,33 -14,2% --170,00155,10153,006 17-7
19-03-27 950,00141,49158,46-16,97 -10,7% ----141,49141,491 14:02
19-03-27 1.000,00115,17140,28-25,11 -17,9% ----120,05115,174 17-7
19-03-27 1.100,00115,70110,23-- -- ----125,30115,706 15-7
19-03-27 1.200,00104,0087,15-- -- 70,8574,35104,00104,0010 15-7
19-03-27 1.300,0064,1568,98-- -- ----64,1564,151 16-7
19-03-27 1.400,0052,2754,83-- -- ----52,2751,546 16-7
19-03-27 1.600,0046,5535,49-- -- 28,3030,5046,5546,551 6-7
19-03-27 1.800,0031,8524,00-- -- --------1 16-7
19-03-27 2.000,0017,6016,98-- -- ----17,6017,605 14-7
18-06-27 200,00810,85712,23-- -- ----810,85810,8511 23-6
18-06-27 240,00790,62674,26-- -- ----790,62790,622 15-6
18-06-27 250,00635,00664,88-- -- 610,50626,30635,00635,001 7-5
18-06-27 300,00603,25619,17-- -- ----603,25603,256 14-5
18-06-27 350,00689,10573,63-- -- ----689,10689,1010 15-6
18-06-27 400,00686,85529,52-- -- ----686,85686,8510 18-6
18-06-27 450,00481,81487,16-- -- 435,10450,90481,81481,816 13-7
18-06-27 500,00431,00446,77-- -- 402,00406,00431,00431,001 16-7
18-06-27 600,00336,92372,55-35,63 -9,6% ----336,92336,922 16:34
18-06-27 650,00347,21339,22-- -- ----347,21347,211 14-7
18-06-27 700,00275,92280,44-4,52 -1,6% ----275,92275,922 16:34
18-06-27 750,00295,37255,00-- -- --350,00295,37295,371 7-7
18-06-27 800,00255,95253,46-- -- ----255,95255,951 13-7
18-06-27 850,00201,61229,96-28,35 -12,3% ----201,61201,615 17-7
18-06-2755900,00196,65208,10-28,28 -13,6% ----196,65196,652 16-7
18-06-27 950,00169,00187,93-18,93 -10,1% ----169,00169,001 13:12
18-06-27 1.000,00165,00170,30-- -- --------3 16-7
18-06-27 1.100,00153,80126,50-- -- ----153,80153,801 15-7
18-06-27 1.200,00112,35115,68-- -- ----112,35112,3510 14-7
18-06-27 1.300,00101,5596,18-- -- 79,6083,50111,80101,552 7-7
18-06-27 1.400,0084,9180,28-- -- 65,7069,7084,9184,916 7-7
18-06-27 1.600,0047,9455,48-7,54 -13,6% ----47,9447,941 17-7
18-06-27 1.800,0057,0038,57-- -- ----61,0052,003 25-6
18-06-27 2.000,0028,0026,90+1,10 +4,1% --------2 17-7
17-12-27 200,00810,45715,15-- -- ----810,45810,456 23-6
17-12-27 240,00622,25679,81-46,93 -6,9% 633,55640,55622,25622,251 18-5
17-12-2725250,00785,19671,18-46,55 -6,9% ----785,19782,7013 23-6
17-12-27 280,00650,93610,03-- -- ----650,93650,931 10-6
17-12-27 300,00740,93629,28-- -- ----740,93740,933 23-6
17-12-27 350,00632,12590,44-- -- ----632,12632,121 2-7
17-12-27 400,00599,16546,69-- -- ----599,16599,161 24-6
17-12-27 450,00636,12508,95-- -- ----636,12636,121 15-6
17-12-27 500,00571,29472,88-- -- ----571,29570,607 17-6
17-12-27 550,00500,00438,89-- -- ----500,00500,001 12-6
17-12-27 600,00450,47406,69-- -- ----450,47450,471 15-7
17-12-27 700,00435,00349,66-- -- --396,00435,00435,001 1-7
17-12-27 800,00275,95300,39-24,44 -8,1% ----275,95275,951 15:51
17-12-27 900,00234,95258,67-23,72 -9,2% ----234,95234,951 13:08
17-12-27 1.000,00195,00223,30-28,30 -12,7% ----195,00195,001 17-7
17-12-271301.200,00151,23167,44-20,79 -12,4% ----151,23151,231 15:51
17-12-27891.400,00111,60126,91-15,64 -12,3% ----116,50111,602 17-7
17-12-27 1.600,00104,3099,59-- -- 81,9092,10104,30104,2514 7-7
17-12-27 1.800,0067,9477,47-9,53 -12,3% 64,5570,8567,9467,941 17-7
17-12-27 2.000,0064,8062,82-- -- 52,0556,8564,8064,801 13-7
16-06-28 400,00--560,00-- -- --------0 --
16-06-28 500,00--495,18-- -- --------0 --
16-06-28 600,00--427,15-- -- 384,35408,05----0 --
16-06-28 700,00--374,91-- -- 336,30357,05----0 --
16-06-28 800,00--311,96-- -- 293,45314,25----0 --
16-06-28 900,00266,02290,36-24,34 -8,4% ----266,02266,023 17-7
16-06-28 1.000,00295,00262,10-- -- ----295,00290,002 2-7
16-06-28 1.200,00--214,11-- -- 177,65195,35----0 --
16-06-28 1.400,00--172,74-- -- 141,75157,65----0 --
16-06-28 1.600,00--140,89-- -- --------0 --
16-06-28 1.800,00--116,60-- -- 93,80108,00----0 --
16-06-28 2.000,00--95,51-- -- 78,0091,00----0 --
15-12-28 150,00471,75767,82-- -- 706,80739,85471,75471,751 14-1
15-12-28 200,00246,36727,36-481,00 -66,1% 665,70698,75246,36246,361 5-9
15-12-28 250,00649,00688,08-- -- ----649,00649,002 12-5
15-12-28 280,00--665,57-- -- 603,85636,90----0 --
15-12-28 300,00700,99649,87-- -- ----700,99700,991 26-6
15-12-28 350,00718,71613,67-- -- 554,60586,65718,71718,703 23-6
15-12-28 400,00680,11578,95-- -- ----681,93680,1112 23-6
15-12-28 450,00476,70547,97-- -- ----476,70476,701 22-4
15-12-28 500,00500,00517,97-- -- ----500,00500,001 16-7
15-12-28 550,00611,45489,45-- -- ----611,45611,451 18-6
15-12-28 600,00494,24451,15-- -- ----494,24494,241 15-7
15-12-2843700,00407,07401,28-26,10 -6,5% ----407,63407,076 16-7
15-12-2832800,00394,55365,77-30,77 -8,4% ----394,55381,005 29-6
15-12-28 900,00329,00326,01-- -- ----329,00328,607 16-7
15-12-28 1.000,00307,23290,36-- -- --------3 16-7
15-12-28 1.200,00269,24228,58-- -- ----274,00269,2411 15-7
15-12-28 1.400,00199,00189,80-- -- 175,05193,25199,00199,002 16-7
15-12-28 1.600,00182,14160,80-- -- 145,90162,65182,14182,141 26-6
15-12-28 1.800,00164,00134,35-- -- ----164,00164,0012 25-6
15-12-28 2.000,00131,00113,38-- -- 105,35123,10140,00131,002 15-7
21-12-29 150,00586,95772,40-- -- ----586,95586,646 24-2
21-12-29 200,00381,00734,27-353,27 -48,1% ----381,00381,001 6-10
21-12-29 250,00234,18667,79-433,61 -64,9% 638,80680,65234,18234,181 10-9
21-12-29 280,00841,10678,51-- -- 624,50658,50841,10841,102 22-6
21-12-29 300,00651,71665,78-- -- ----651,71650,995 28-5
21-12-29 350,00692,80635,30-- -- 579,55613,55692,80692,801 24-6
21-12-29 400,00613,50607,17-- -- ----613,50613,501 10-7
21-12-29 450,00520,00583,17-- -- 522,90556,15520,00520,001 8-6
21-12-2923500,00519,53556,08-44,42 -8,0% ----519,53519,531 10:51
21-12-29 550,00495,00531,12-- -- ----495,00495,001 10-6
21-12-29 600,00550,00475,36-- -- ----550,00550,001 3-7
21-12-2913700,00372,00466,75-41,87 -9,0% 411,20441,85372,00372,001 13-5
21-12-29 800,00394,53426,68-32,15 -7,5% ----394,53394,531 10:51
21-12-29 900,00406,97392,21-- -- ----406,97406,977 24-6
21-12-29 1.000,00367,15336,05-- -- ----367,15367,151 26-6
21-12-29 1.200,00304,57302,91-- -- 267,10294,50304,57304,573 16-7
21-12-29 1.400,00291,57260,91-- -- 230,65258,50291,57291,573 23-6
21-12-29 1.600,00289,61226,23-- -- ----289,61289,611 22-6
21-12-29 2.000,00166,75180,00-13,25 -7,4% 156,85182,65166,75166,751 17-7
21-12-29 2.400,00--152,25-- -- 125,90149,30----0 --
20-12-30 250,00--719,45-- -- --------0 --
20-12-30 300,00--689,99-- -- --------0 --
20-12-30 350,00--661,16-- -- --------0 --
20-12-30 400,00--633,64-- -- 566,85616,25----0 --
20-12-30 450,00642,12608,42-- -- ----642,12642,121 2-7
20-12-30 500,00520,00584,89-- -- 521,55566,45520,00520,001 8-6
20-12-30 600,00528,47509,39-- -- 481,85524,45528,47500,006 10-6
20-12-30 700,00508,00498,44-- -- ----508,00508,006 11-6
20-12-30 800,00421,00463,70-42,70 -9,2% 410,15450,90421,00421,001 17-7
20-12-30 900,00425,00428,29-- -- 380,25421,00425,00425,001 13-7
20-12-30 1.000,00402,30401,27-- -- 354,30393,85405,47380,0014 8-7
20-12-30 1.200,00349,60335,44-- -- 309,50346,65349,60349,601 13-7
20-12-30 1.400,00344,33314,22-- -- 272,70308,05356,00344,3311 23-6
20-12-30 1.600,00275,45278,54-- -- 243,70275,30275,45275,451 13-7
20-12-30 2.000,00232,80225,94-- -- 199,15226,00234,47225,9412 8-7
20-12-30 2.400,00178,00178,46-0,46 -0,3% ----178,00178,002 17-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?