Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 986,60994,00-7,40 -0,7% 1.000,00975,6034.55512:33

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 2.804 (2.116 Calls, 688 Puts)
Totaal open interest bij opening 6.234 (2.415 Calls, 3.819 Puts)
Call / Put ratio 3,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00930,51-- -- 914,85918,85715,00715,001 24-4
19-06-26 160,00490,52910,51-- -- 894,85898,85490,52490,529 30-3
19-06-26 180,00470,60890,51-- -- 874,85878,85470,60470,6010 30-3
19-06-26 200,00450,89870,51-4,01 -0,5% 854,85858,85450,89450,1053 30-3
19-06-26 220,00647,50850,52-- -- 834,85838,85647,50633,003 24-4
19-06-26 240,00411,54830,52-- -- 814,85818,85411,54411,5419 30-3
19-06-2612250,00769,40820,52-- -- 804,85808,20769,40769,4012 16-6
19-06-26 280,00213,00790,52-577,52 -73,1% 774,90778,90----0 18-9
19-06-26 300,00562,50770,52-- -- 754,90758,90----0 24-4
19-06-2610320,00703,15750,52-- -- 735,65738,20703,15703,1510 15-6
19-06-26 340,00517,25730,52-- -- 714,90718,90517,25517,251 8-5
19-06-26 350,00532,00720,52-- -- 704,90708,90532,00532,001 8-5
19-06-26 360,00294,39710,53-- -- 694,90698,90294,39294,392 30-3
19-06-26 380,00502,50690,53-- -- 674,90678,90502,50502,501 8-5
19-06-26 400,00------ -- ---------- --
19-06-26 420,00276,75650,53-- -- 634,90638,90276,75276,752 19-1
19-06-261440,00401,50630,53-- -- 614,90618,25401,50401,501 19-5
19-06-26 450,00------ -- ---------- --
19-06-262460,00456,11610,53-- -- 594,90598,25456,11456,111 10-6
19-06-26 480,00377,93590,53-- -- 574,95578,95377,93377,931 6-5
19-06-26 500,00------ -- ---------- --
19-06-26 520,00316,68550,54-- -- 534,95538,95----0 4-5
19-06-2614540,00517,50530,54-13,04 -2,5% 515,70518,25517,53517,3010 19-6
19-06-26 550,00------ -- ---------- --
19-06-261560,00346,72510,54-- -- 495,70498,25----0 3-6
19-06-2613580,00485,70490,54-- -- 475,70478,25485,70485,7012 18-6
19-06-26 600,00------ -- ---------- --
19-06-2641620,00325,36450,54-4,04 -0,9% 434,95438,25325,36325,361 11-6
19-06-262640,00220,53430,55-- -- 414,95418,30----0 20-5
19-06-2699650,00411,46420,55-9,09 -2,2% 404,95408,30411,46411,461 19-6
19-06-2637660,00344,80410,55-- -- 394,95398,30345,05344,8024 16-6
19-06-2640680,00376,45390,55-- -- 375,00378,30376,45376,451 18-6
19-06-26 700,00------ -- ---------- --
19-06-26149720,00337,55350,55-13,00 -3,7% 335,00338,30337,55336,8010 19-6
19-06-2620740,00222,73330,55-- -- 315,75318,30222,73222,731 11-6
19-06-26104750,00308,50320,55-12,05 -3,8% 305,75308,30308,50308,501 19-6
19-06-2612760,00301,26310,55-9,29 -3,0% 295,75298,30301,26301,265 19-6
19-06-2639780,00276,66290,56-13,90 -4,8% 275,75278,30292,00276,662 19-6
19-06-26 790,00--280,56-- -- 265,00269,00----0 --
19-06-26 800,00------ -- ---------- --
19-06-262810,0057,00260,56-- -- 245,00248,3058,0557,002 5-6
19-06-2666820,00238,59250,56-11,97 -4,8% 235,00238,30238,59238,591 19-6
19-06-262830,0044,35240,56-- -- 225,00228,3044,5544,352 5-6
19-06-2653840,00222,19230,56-8,37 -3,6% 215,00218,30224,29222,194 19-6
19-06-26223850,00206,85220,57-13,72 -6,2% 205,00208,35206,85206,508 19-6
19-06-26102860,00197,82210,57-12,75 -6,1% 195,00198,35209,00197,825 19-6
19-06-262870,00115,90200,58-4,08 -2,0% 185,00188,35115,90115,901 16-6
19-06-2625880,00178,70190,58-11,88 -6,2% 175,00178,35178,70175,473 19-6
19-06-266890,00171,00180,59-- -- 165,05168,35171,00171,001 18-6
19-06-26127900,00156,00170,60-14,60 -8,6% 155,05158,35174,20156,0020 19-6
19-06-267910,00149,24160,61-11,37 -7,1% 145,80148,35149,24149,241 19-6
19-06-2698920,00136,40150,62-14,22 -9,4% 135,80138,35138,25135,8017 19-6
19-06-262930,00133,35140,64-7,29 -5,2% 125,80128,35133,35133,352 19-6
19-06-2655940,00116,50130,65-14,15 -10,8% 115,80118,35122,00116,509 19-6
19-06-2621950,00111,00120,66-9,66 -8,0% 105,80108,35111,00111,002 19-6
19-06-26184960,0098,20110,67-12,47 -11,3% 95,8098,3598,2098,203 19-6
19-06-264970,0093,00100,69-7,69 -7,6% 85,8088,3593,0093,001 19-6
19-06-2653980,0079,3090,71-11,41 -12,6% 75,8078,3579,3079,302 19-6
19-06-263990,0076,7780,76-- -- 65,8068,3576,7774,253 18-6
19-06-26 1.000,00------ -- ---------- --
19-06-26111.020,0037,5051,25-13,75 -26,8% 35,8538,3552,5035,007 19-6
19-06-26261.040,0019,0032,97-6,47 -19,6% 16,1018,1033,5016,5039 19-6
19-06-26271.060,000,9017,56-16,66 -94,9% 0,401,8819,500,18145 19-6
19-06-26291.080,000,107,89-7,79 -98,7% --0,358,000,1015 19-6
19-06-261451.100,000,013,21-3,20 -99,7% --0,352,500,0118 19-6
19-06-26 1.120,000,111,32-1,21 -91,7% --2,000,350,112 19-6
19-06-26 1.140,00------ -- ---------- --
19-06-26 1.150,00--0,41-- -- --1,50----0 --
19-06-262001.200,000,150,09+0,06 +66,7% --0,110,150,053 19-6
19-06-2611.300,000,010,010,00 0,0% ----0,010,012 18-6
19-06-26 1.400,00--0,02-- -- --------0 --
19-06-2621.450,000,220,01-- -- --------0 26-5
19-06-2631.500,000,040,15-0,11 -73,3% ----0,040,041 8-6
19-06-2671.550,000,030,12-0,09 -75,0% ----0,030,031 16-6
19-06-2631.600,000,070,10-0,03 -30,0% ----0,070,033 8-6
19-06-26 1.650,00--0,09-- -- --------0 --
17-07-26 400,00--680,08-- -- --------0 --
17-07-26 450,00--630,31-- -- --------0 --
17-07-26 520,00537,82560,60-- -- ----538,85537,8211 19-6
17-07-26 560,00349,22520,70-- -- ----349,22349,221 3-6
17-07-26 600,00236,55480,79-- -- --------0 28-4
17-07-26 640,00272,40440,95-- -- --------0 3-6
17-07-26 660,00289,25421,25-- -- ----289,25289,251 11-6
17-07-26 680,00382,85401,32-- -- ----382,85382,8510 19-6
17-07-26 700,00321,00381,48-60,48 -15,9% ----321,00321,001 23-6
17-07-26 720,00339,05361,67-- -- ----339,05339,051 19-6
17-07-26 740,00302,00341,92-- -- ----302,00302,001 17-6
17-07-26 760,00317,68322,21-- -- ----317,68317,681 22-6
17-07-26 780,00283,60302,55-- -- ----283,60283,601 18-6
17-07-26 800,00230,00282,93-52,93 -18,7% ----230,00230,001 23-6
17-07-26 820,00196,00263,45-67,45 -25,6% ----196,00196,001 23-6
17-07-26 840,00166,50244,12-77,62 -31,8% ----184,00166,506 15:27
17-07-26 860,00150,00224,96-74,96 -33,3% ----150,50150,003 17:15
17-07-26 880,00135,50206,14-70,64 -34,3% ----140,65135,503 17:11
17-07-26 900,00120,40187,55-67,15 -35,8% ----149,00120,404 15:14
17-07-26 920,00108,50169,65-61,15 -36,0% ----108,50108,502 17:06
17-07-26 940,0094,15152,44-58,29 -38,2% ----103,0094,157 23-6
17-07-26 960,0080,00135,83-55,83 -41,1% ----86,4580,003 15:13
17-07-26 980,0070,00120,46-50,46 -41,9% 59,90--79,0070,009 15:41
17-07-26 1.000,0056,00105,68-49,68 -47,0% ----68,8054,5030 17:21
17-07-26 1.050,0036,4073,44-37,04 -50,4% ----48,0036,4026 17:29
17-07-26 1.100,0023,0048,84-25,84 -52,9% 0,10--31,9023,0060 17:28
17-07-26 1.150,0013,9531,13-17,18 -55,2% ----20,0013,9595 17:24
17-07-26 1.200,008,6519,27-10,62 -55,1% ----11,508,6541 17:27
17-07-26 1.250,005,8011,72-5,92 -50,5% ----6,005,707 17:14
17-07-26 1.300,003,906,92-3,02 -43,6% ----4,203,676 17:28
17-07-26 1.400,002,002,89-0,89 -30,8% ----2,102,009 15:32
17-07-26 1.450,001,602,04-- -- ----1,661,605 22-6
17-07-26 1.500,000,901,53-0,63 -41,2% ----1,100,9015 15:27
17-07-26 1.550,001,021,28-- -- --------0 26-5
17-07-26 1.600,00--1,19-- -- --------0 --
17-07-26 1.650,001,490,83-- -- ----1,491,494 15-6
21-08-26 400,00--681,95-- -- --------0 --
21-08-26 450,00--632,52-- -- --------0 --
21-08-26 500,00--583,07-- -- --------0 --
21-08-26 560,00--523,92-- -- --------0 --
21-08-26 600,00--484,78-- -- --------0 --
21-08-26 640,00--445,91-- -- --------0 --
21-08-26 680,00221,23407,14-- -- ----221,23221,231 21-5
21-08-26 720,00199,65368,91-- -- ----199,65199,651 28-5
21-08-26 740,00154,39350,07-- -- ----154,39154,391 5-6
21-08-26 760,00137,56331,45-- -- ----137,56137,561 5-6
21-08-26 780,00--313,05-- -- --------0 --
21-08-26 800,00284,30295,05-- -- ----285,20284,302 18-6
21-08-26 820,00215,02277,33-62,31 -22,5% --230,50215,02215,022 16:21
21-08-26 840,00202,10260,05-57,95 -22,3% ----202,10202,101 23-6
21-08-26 860,00191,60243,23-51,63 -21,2% ----191,60191,601 23-6
21-08-26 880,00165,10226,92-61,82 -27,2% ----168,00165,102 16:52
21-08-26 900,00150,00211,15-61,15 -29,0% ----150,00150,002 15:07
21-08-26 920,00182,13196,04-- -- ----190,00182,133 19-6
21-08-26 940,00170,86181,70-- -- ----170,86170,862 18-6
21-08-26 960,00153,86167,92-- -- ----154,88153,863 19-6
21-08-26 980,00112,25154,67-42,42 -27,4% ----112,25112,251 23-6
21-08-26 1.000,00100,40141,86-41,46 -29,2% ----115,00100,404 23-6
21-08-26 1.050,0081,00113,70-32,70 -28,8% --120,0085,0079,004 23-6
21-08-26 1.100,0054,9090,29-35,39 -39,2% ----60,0054,904 17:21
21-08-26 1.150,0044,4970,59-26,10 -37,0% ----44,4944,493 13:41
21-08-26 1.200,0037,3054,65-17,35 -31,7% ----37,3037,301 23-6
21-08-26 1.250,0027,1042,92-15,82 -36,9% ----27,1027,0518 13:57
21-08-26 1.300,0020,5532,58-12,03 -36,9% ----20,5519,952 16:17
21-08-26101.400,0011,6519,48-8,39 -43,1% ----11,7011,6520 16:51
21-08-26 1.500,0011,4511,49-0,04 -0,3% ----11,4511,455 23-6
18-09-26 160,00397,63920,07-522,44 -56,8% --------0 9-12
18-09-26 180,00343,69900,25-556,56 -61,8% --------0 13-11
18-09-26 200,00421,50880,45-84,87 -9,6% --------0 6-1
18-09-26 220,00--860,67-- -- --------0 --
18-09-26 240,00--840,93-- -- --------0 --
18-09-26 250,00--831,06-- -- --------0 --
18-09-26 300,00232,68781,89-549,21 -70,2% --------0 13-11
18-09-26 340,00421,11742,44-- -- --------0 14-4
18-09-26 350,00710,21732,60-- -- ----710,21709,942 19-6
18-09-26 360,00699,53722,77-- -- ----699,53699,531 19-6
18-09-26 380,00681,33703,10-- -- ----681,51681,338 19-6
18-09-26 400,00661,21683,46-- -- ----661,21660,307 19-6
18-09-26 420,00307,76663,72-- -- --------0 21-1
18-09-26 440,00252,50644,22-- -- --------0 3-3
18-09-26 460,00563,71624,63-60,92 -9,8% ----563,91563,714 23-6
18-09-26 480,00544,53605,08-60,55 -10,0% ----544,53544,535 23-6
18-09-26 500,00563,00585,54-- -- ----563,00563,003 19-6
18-09-26 550,00300,79536,82-- -- ----301,13300,792 8-6
18-09-26 600,00408,30488,56-80,26 -16,4% ----413,35408,30254 16:30
18-09-26 650,00398,95440,50-- -- ----398,95398,951 15-6
18-09-26 700,00315,86393,47-77,61 -19,7% ----315,86315,863 15:27
18-09-26 720,00------ -- --------0 --
18-09-26 750,00310,00347,61-- -- ----310,00305,006 15-6
18-09-26 800,00303,00303,85-- -- ----303,00303,001 22-6
18-09-26 850,00202,20262,82-60,62 -23,1% ----202,20202,201 23-6
18-09-26 880,00184,02239,50-55,48 -23,2% ----184,02184,022 16:21
18-09-26 900,00175,00224,73-49,73 -22,1% ----187,50175,003 23-6
18-09-26 920,00--210,35-- -- --------0 --
18-09-26 940,00--196,66-- -- --------0 --
18-09-26 950,00137,00190,04-53,04 -27,9% ----151,75137,004 17:06
18-09-26 960,00150,00183,49-33,49 -18,3% ----150,00150,001 23-6
18-09-26 980,00--170,93-- -- --------0 --
18-09-26 1.000,00110,00158,97-48,97 -30,8% ----116,00110,0010 15:46
18-09-26 1.050,0098,50131,66-33,16 -25,2% ----98,5097,007 23-6
18-09-26 1.100,0075,70108,26-32,56 -30,1% ----85,0074,0017 15:34
18-09-26 1.150,0060,6888,64-27,96 -31,5% ----60,6860,681 23-6
18-09-26 1.200,0047,7072,20-24,50 -33,9% ----52,5047,702 15:27
18-09-26 1.250,00--58,86-- -- --------0 --
18-09-26 1.300,0030,8847,27-16,39 -34,7% ----31,6030,882 14:11
18-09-26 1.400,0030,9030,78-- -- ----31,2530,902 22-6
18-09-26 1.500,0020,3520,46-- -- ----20,3520,351 22-6
18-09-26 1.600,0014,5013,60-- -- ----14,5014,503 22-6
18-09-26 1.800,005,006,94-- -- ----5,005,002 17-6
18-09-26 2.000,003,504,15-0,65 -15,7% ----3,503,501 16:23
18-12-26 180,00--903,21-- -- --------0 --
18-12-26 200,00509,50883,61-- -- --------0 21-1
18-12-26 220,00843,70864,01-- -- ----843,70843,706 19-6
18-12-26 240,00821,96844,41-- -- ----821,97821,963 19-6
18-12-26 250,00811,77834,61-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86805,24-- -- ----784,71782,0516 19-6
18-12-26 300,00765,66785,68-- -- ----767,99765,428 18-6
18-12-26 350,00715,46736,84-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80707,88-76,08 -10,7% ----631,80631,805 16:26
18-12-26 400,00668,67688,62-- -- ----668,70668,4710 19-6
18-12-26 420,00441,22669,44-- -- --------0 22-4
18-12-26 440,00404,00650,31-- -- ----404,00404,001 30-4
18-12-26 450,00532,10640,77-- -- ----532,10532,101 11-6
18-12-26 460,00247,00631,20-- -- ----247,00247,004 3-3
18-12-26 480,00565,00612,19-- -- ----565,00565,001 15-6
18-12-26 500,00537,50593,23-55,73 -9,4% ----537,50537,501 23-6
18-12-26 550,00477,00546,42-69,42 -12,7% ----478,00477,002 23-6
18-12-26 600,00482,58500,48-- -- ----487,74477,5227 18-6
18-12-2686650,00385,17456,05-77,35 -17,0% ----385,17385,1710 14:05
18-12-26 700,00342,00413,38-71,38 -17,3% ----360,00342,005 16:56
18-12-26 750,00305,00372,52-67,52 -18,1% ----305,00305,00214 15:04
18-12-26 800,00280,97334,30-53,33 -16,0% ----280,97280,971 23-6
18-12-26 850,00237,24298,91-61,67 -20,6% ----237,24237,241 14:25
18-12-26 900,00205,11265,50-60,39 -22,7% ----222,00204,947 17:29
18-12-26 950,00237,00234,96-- -- ----237,00237,001 22-6
18-12-26 1.000,00159,00207,16-48,16 -23,2% ----175,00157,9027 16:54
18-12-26 1.100,00120,20160,59-40,39 -25,2% ----135,00120,008 15:44
18-12-26 1.200,0094,00123,50-29,50 -23,9% ----99,0094,0015 16:13
18-12-26 1.300,0069,5094,97-25,47 -26,8% ----72,4069,503 14:12
18-12-26 1.400,0053,8071,87-18,07 -25,1% ----56,0053,802 16:28
18-12-26 1.600,0031,5043,61-12,11 -27,8% ----32,0031,502 17:04
18-12-26 1.800,0019,4226,38-6,96 -26,4% ----19,5519,429 23-6
18-12-26 2.000,0016,5416,93-- -- ----16,5415,239 22-6
19-03-27 250,00640,01837,05-- -- --------0 21-5
19-03-27 300,00--789,13-- -- --------0 --
19-03-27 350,00518,00741,48-- -- --------0 24-4
19-03-27 400,00433,55694,37-- -- --------0 30-4
19-03-27 460,00427,25638,56-- -- --------0 27-4
19-03-27 480,00402,70620,14-- -- --------0 7-5
19-03-27 500,00520,80601,98-- -- ----520,80520,802 12-6
19-03-27 550,00349,42557,40-- -- --------0 20-5
19-03-27 600,00498,00514,10-- -- ----498,00498,001 18-6
19-03-27 650,00385,15472,60-- -- ----385,15385,151 12-6
19-03-27 700,00374,40433,09-58,69 -13,6% ----374,40374,401 23-6
19-03-27 750,00327,36395,77-68,41 -17,3% ----327,36327,363 15:27
19-03-2770800,00315,30360,41-67,48 -18,7% ----327,25315,3011 15-6
19-03-27 850,00316,50327,54-- -- ----316,50316,501 18-6
19-03-27 900,00300,29296,99-- -- ----300,29300,291 22-6
19-03-27 950,00265,10268,55-- -- ----265,10265,101 19-6
19-03-27 1.000,00189,79242,46-52,67 -21,7% ----202,30189,792 17:26
19-03-27 1.100,00162,80197,09-34,29 -17,4% ----162,80160,815 23-6
19-03-27 1.200,00131,77160,56-28,79 -17,9% ----131,77131,771 23-6
19-03-27 1.300,00130,27130,55-- -- ----130,27129,709 22-6
19-03-27 1.400,0086,29106,66-20,37 -19,1% ----86,2986,291 23-6
19-03-27 1.600,0055,3771,52-16,15 -22,6% ----58,9855,374 23-6
19-03-27 1.800,0035,3548,53-13,18 -27,2% ----35,3535,357 17:12
19-03-27 2.000,0025,9133,91-8,00 -23,6% ----26,2625,913 23-6
18-06-27 200,00810,85885,35-74,50 -8,4% ----810,85810,8511 23-6
18-06-27 240,00790,62847,26-- -- ----790,62790,622 15-6
18-06-27 250,00635,00837,69-- -- --------0 7-5
18-06-27 300,00603,25790,62-- -- --------0 14-5
18-06-2718350,00689,10743,72-83,11 -11,2% ----689,10689,1010 15-6
18-06-27 400,00686,85697,70-- -- ----686,85686,8510 18-6
18-06-27 450,00653,59654,30-- -- ----653,59653,591 22-6
18-06-27 500,00605,25611,03-- -- ----605,25605,2510 19-6
18-06-27 600,00508,00526,05-- -- ----508,00508,008 18-6
18-06-27 700,00387,05450,21-63,16 -14,0% ----387,05387,051 15:53
18-06-27 750,00------ -- ---------- --
18-06-27 800,00387,19382,41-- -- ----387,19387,191 22-6
18-06-27 850,00--351,62-- -- --------0 --
18-06-27 900,00265,00323,27-58,27 -18,0% ----280,25265,002 15:27
18-06-27 950,00--296,74-- -- --------0 --
18-06-27 1.000,00217,46272,60-55,14 -20,2% ----221,50217,462 17:29
18-06-27 1.100,00--229,03-- -- --------0 --
18-06-27 1.200,00153,00192,68-39,68 -20,6% ----153,00153,001 15:25
18-06-27 1.300,00162,60162,68-- -- ----162,60160,7532 22-6
18-06-27 1.400,00135,74137,08-- -- ----135,74135,741 22-6
18-06-27 1.600,0084,0599,32-15,27 -15,4% ----84,0584,051 23-6
18-06-27 1.800,0057,7572,36-14,61 -20,2% ----57,7557,751 23-6
18-06-27 2.000,0042,0053,60-11,60 -21,6% ----42,0042,001 23-6
17-12-27 200,00810,45888,74-78,29 -8,8% ----810,45810,456 15:56
17-12-27 240,00622,25851,58-- -- --------0 18-5
17-12-27 250,00785,19842,45-57,26 -6,8% ----785,19782,7013 23-6
17-12-27 280,00650,93815,31-- -- ----650,93650,931 10-6
17-12-27 300,00740,93797,82-56,89 -7,1% ----740,93740,933 23-6
17-12-27 350,00575,20753,24-- -- ----575,20575,201 10-6
17-12-27 400,00543,50710,30-- -- ----543,50543,501 27-5
17-12-27 450,00636,12668,59-- -- ----636,12636,121 15-6
17-12-27 500,00571,29628,37-- -- ----571,29570,607 17-6
17-12-2738550,00500,00589,80-77,55 -13,1% ----500,00500,001 12-6
17-12-27 600,00554,51553,14-- -- ----554,51554,511 22-6
17-12-27 700,00481,80485,06-3,26 -0,7% --------521 17:44
17-12-27 800,00425,00424,53-- -- ----425,00425,004 22-6
17-12-27 900,00324,40370,88-46,48 -12,5% ----324,40324,40401 23-6
17-12-27591.000,00275,00324,08-57,00 -17,6% 260,00--275,00275,002 23-6
17-12-27 1.200,00207,50248,98-41,48 -16,7% --221,00225,00207,5015 16:24
17-12-27 1.400,00158,00193,04-35,04 -18,2% ----163,00158,004 23-6
17-12-27 1.600,00126,15151,52-- -- ----126,15126,1510 17-6
17-12-27 1.800,00--119,64-- -- --------0 --
17-12-27 2.000,0073,9495,51-21,57 -22,6% ----78,1573,942 14:25
16-06-28 500,00--648,10-- -- --------0 --
16-06-28 600,00--579,05-- -- --------0 --
16-06-28 700,00--516,30-- -- --------0 --
16-06-28 800,00--459,51-- -- --------0 --
16-06-28 900,00--410,72-- -- --------0 --
16-06-28 1.000,00--366,11-- -- --------0 --
16-06-28 1.200,00--292,71-- -- --------0 --
16-06-28 1.400,00--236,14-- -- --------0 --
16-06-28 1.600,00--192,36-- -- --------0 --
16-06-28 1.800,00--161,05-- -- --------0 --
16-06-28 2.000,00--135,19-- -- --------0 --
15-12-28 150,00471,75940,15-- -- ----471,75471,751 14-1
15-12-28 200,00246,36896,74-650,38 -72,5% --------0 5-9
15-12-28 250,00649,00854,89-- -- --------0 12-5
15-12-28 280,00--830,44-- -- --------0 --
15-12-28 300,00740,00814,42-74,42 -9,1% ----740,00740,0017 23-6
15-12-28 350,00718,71775,11-56,40 -7,3% ----718,71718,703 23-6
15-12-28 400,00680,11737,30-57,19 -7,8% ----681,93680,1112 23-6
15-12-28 450,00476,70700,70-- -- ----476,70476,701 22-4
15-12-2848500,00640,00665,72-77,99 -11,7% ----640,00640,004 18-6
15-12-28 550,00611,45632,01-- -- ----611,45611,451 18-6
15-12-28 600,00539,00600,53-- -- ----539,00539,002 12-6
15-12-28 700,00500,00541,89-- -- ----500,00500,001 15-6
15-12-28 800,00438,85489,98-- -- ----438,85438,855 17-6
15-12-28 900,00393,00442,85-49,85 -11,3% ----393,00393,001 23-6
15-12-28 1.000,00406,98401,84-- -- ----406,98406,981 22-6
15-12-28 1.200,00293,80330,57-36,77 -11,1% ----293,80293,801 14:35
15-12-28 1.400,00242,75275,45-32,70 -11,9% ----242,75242,751 23-6
15-12-28 1.600,00208,60232,02-23,42 -10,1% ----208,60208,601 23-6
15-12-28 1.800,00199,47197,07-- -- ----199,47199,471 22-6
15-12-28 2.000,00168,15169,04-- -- ----168,15168,153 22-6
21-12-29 150,00586,95946,18-- -- ----586,95586,646 24-2
21-12-291200,00381,00906,18-83,53 -9,2% --------0 6-10
21-12-29 250,00234,18867,78-633,60 -73,0% --------0 10-9
21-12-29 280,00841,10845,36-- -- ----841,10841,102 22-6
21-12-29 300,00651,71830,70-- -- --------0 28-5
21-12-29 350,00640,47794,93-- -- ----640,47640,473 10-6
21-12-29 400,00477,38760,77-- -- --------0 17-4
21-12-29 450,00520,00727,98-- -- ----520,00520,001 8-6
21-12-29 500,00681,25696,64-- -- ----681,25681,251 18-6
21-12-29 550,00495,00666,98-- -- ----495,00495,001 10-6
21-12-29 600,00445,00638,47-- -- ----445,00445,001 5-6
21-12-29 700,00372,00586,58-- -- ----372,00372,001 13-5
21-12-29 800,00518,67539,48-- -- ----518,67518,672 18-6
21-12-29 900,00456,74497,42-- -- ----456,74456,743 15-6
21-12-29 1.000,00426,25458,97-32,72 -7,1% ----426,25426,251 23-6
21-12-29 1.200,00391,61392,78-- -- ----391,61391,611 22-6
21-12-29 1.400,00291,57339,15-47,58 -14,0% ----291,57291,573 17:05
21-12-29 1.600,00289,61295,52-- -- ----289,61289,611 22-6
21-12-29 2.000,00201,57229,67-- -- ----201,57201,571 12-6
21-12-29 2.400,00--183,63-- -- --------0 --
20-12-30 250,00--880,09-- -- --------0 --
20-12-30 300,00--846,02-- -- --------0 --
20-12-30 350,00--813,37-- -- --------0 --
20-12-30 400,00--782,55-- -- --------0 --
20-12-30 450,00572,84752,33-- -- ----572,84572,842 4-6
20-12-30 500,00520,00724,14-- -- ----520,00520,001 8-6
20-12-30 600,00528,47671,43-- -- ----528,47500,006 10-6
20-12-30 700,00508,00624,26-- -- ----508,00508,006 11-6
20-12-30 800,00537,00581,55-- -- ----537,00537,001 15-6
20-12-30 900,00411,00541,98-- -- ----411,00411,001 10-6
20-12-30 1.000,00456,47506,58-50,11 -9,9% ----474,32456,475 17:05
20-12-30 1.200,00386,50443,24-56,74 -12,8% ----399,50386,507 17:24
20-12-30 1.400,00344,33391,21-46,88 -12,0% ----356,00344,3311 23-6
20-12-30 1.600,00304,34348,02-43,68 -12,6% ----304,34304,3310 23-6
20-12-30 2.000,00249,46281,79-- -- ----249,46247,003 12-6
20-12-30 2.400,00209,81233,74-23,93 -10,2% ----209,81209,811 23-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?