Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 910,40926,80-16,40 -1,8% 922,40901,40107.47617:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-7-2026)
Totaal volume 465 (326 Calls, 139 Puts)
Totaal open interest bij opening 28.955 (15.367 Calls, 13.588 Puts)
Call / Put ratio 2,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--527,03-16,43 -3,1% --------0 --
17-07-26 450,00--477,08-16,45 -3,4% --------0 --
17-07-2621520,00365,70407,17-16,48 -4,0% ----365,70365,701 8-7
17-07-261560,00375,45367,22-16,50 -4,5% ----375,45375,451 9-7
17-07-261600,00327,00327,27-16,52 -5,0% ----327,00327,001 7-7
17-07-261640,00272,40287,37-16,56 -5,8% ----272,40272,401 3-6
17-07-262660,00289,25267,45-16,58 -6,2% ----289,25289,251 11-6
17-07-2612680,00260,00247,57-16,63 -6,7% ----260,00260,001 29-6
17-07-267700,00212,75227,75-16,68 -7,3% ----212,75212,751 7-7
17-07-264720,00211,50208,00-16,72 -8,0% ----211,50211,501 2-7
17-07-2622740,00286,55188,43-16,80 -8,9% ----286,55286,5510 1-7
17-07-267760,00317,68169,07-16,89 -10,0% ----317,68317,681 22-6
17-07-2612780,00199,00150,02-16,93 -11,3% ----199,00199,001 24-6
17-07-2627800,00122,00131,41-16,87 -12,8% ----122,00122,001 9-7
17-07-2612820,0078,28113,46-16,68 -14,7% ----78,2878,281 8-7
17-07-26 830,00--104,95-16,64 -15,9% --------0 --
17-07-2618840,00103,5096,48-16,37 -17,0% ----103,50103,501 9-7
17-07-26 850,00--88,48-16,21 -18,3% --------0 --
17-07-2632860,0069,5380,63-15,80 -19,6% ----69,5369,531 10-7
17-07-261870,0066,7573,25-15,51 -21,2% ----66,7566,751 9-7
17-07-26113880,0050,0066,16-14,94 -22,6% ----50,8050,003 10-7
17-07-264890,0056,1059,50-14,52 -24,4% ----56,1055,652 9-7
17-07-2637900,0040,2053,26-13,79 -25,9% ----41,5039,003 10-7
17-07-266910,0036,5547,39-13,24 -27,9% ----36,5534,653 10-7
17-07-26295920,0029,0042,07-12,40 -29,5% ----34,0027,0028 10-7
17-07-268930,0029,3037,01-11,73 -31,7% --45,0032,0026,854 10-7
17-07-2644940,0020,4332,62-10,85 -33,3% ----27,0020,0018 10-7
17-07-2628950,0017,9028,34-10,02 -35,4% ----21,8017,909 10-7
17-07-2696960,0015,2024,85-9,22 -37,1% --42,0020,0015,0015 10-7
17-07-267970,0013,5021,38-8,40 -39,3% ----15,0514,008 10-7
17-07-2643980,0013,5018,61-7,61 -40,9% ----13,8012,505 10-7
17-07-263990,0016,9015,96-6,92 -43,4% ----16,9015,652 9-7
17-07-268401.000,008,6013,71-6,09 -44,4% ----9,807,7615 10-7
17-07-26171.020,005,709,94-4,74 -47,7% ----7,505,456 10-7
17-07-26521.050,003,206,16-3,26 -52,9% ----4,003,009 10-7
17-07-262381.100,001,702,65-1,56 -58,9% 0,10--2,001,3626 10-7
17-07-261661.150,001,501,22-0,81 -66,4% ----1,501,502 9-7
17-07-26981.200,001,130,56-0,38 -67,9% ----1,131,132 9-7
17-07-26131.250,001,130,26-0,19 -73,1% ----1,130,805 7-7
17-07-26751.300,000,200,12-0,09 -75,0% ----0,200,201 10-7
17-07-26461.400,000,200,02-- -- ----0,200,201 7-7
17-07-2671.450,000,790,01-- -- ----0,790,791 2-7
17-07-26231.500,000,100,34-0,24 -70,6% ----0,100,102 8-7
17-07-2631.550,000,040,31-0,27 -87,1% ----0,040,041 10-7
17-07-2641.600,000,070,28-- -- ----0,080,072 7-7
17-07-2631.650,001,490,26-- -- ----1,491,494 15-6
21-08-26 400,00--528,25-15,94 -3,0% --------0 --
21-08-26 450,00--479,63-16,51 -3,4% --------0 --
21-08-26 500,00--430,53-16,57 -3,8% --------0 --
21-08-262560,00379,90372,08-16,72 -4,5% ----379,90379,901 9-7
21-08-261600,00302,05333,53-16,63 -5,0% ----302,05302,051 8-7
21-08-26 640,00--295,61-16,47 -5,6% --------0 --
21-08-261680,00220,46258,95-16,49 -6,4% ----220,46220,461 8-7
21-08-261720,00188,92224,14-16,39 -7,3% ----188,92188,921 8-7
21-08-269740,00204,25207,12-15,96 -7,7% ----204,47204,252 9-7
21-08-2615760,00244,90191,10-15,76 -8,2% ----245,00244,902 30-6
21-08-26 780,00--175,39-15,33 -8,7% --------0 --
21-08-265800,00142,60161,15-15,55 -9,6% ----142,60142,601 7-7
21-08-2619820,00119,97147,01-15,19 -10,3% ----120,67119,972 8-7
21-08-2614840,00119,65133,83-14,67 -11,0% ----124,77118,7814 10-7
21-08-2613860,00169,92121,65-14,64 -12,0% ----169,92169,921 24-6
21-08-2610880,00148,64109,70-13,63 -12,4% ----156,10148,642 24-6
21-08-2628900,0086,2799,45-13,79 -13,9% ----86,2986,275 10-7
21-08-2615920,0071,0088,86-12,52 -14,1% ----71,0071,001 8-7
21-08-269940,0078,0079,82-11,93 -14,9% ----78,0078,001 9-7
21-08-26113960,0071,6071,06-11,21 -15,8% ----71,6071,602 7-7
21-08-2623980,0056,5063,54-10,48 -16,5% ----56,5056,501 10-7
21-08-26761.000,0054,5056,65-10,08 -17,8% ----55,0054,502 9-7
21-08-26381.050,0036,2042,23-8,59 -20,3% --45,0036,2036,005 10-7
21-08-26411.100,0030,2031,14-6,89 -22,1% ----30,2030,205 9-7
21-08-26181.150,0018,2523,04-5,53 -24,0% ----18,3018,256 10-7
21-08-261061.200,0013,4016,96-4,27 -25,2% ----15,4013,359 10-7
21-08-26311.250,009,7512,71-3,42 -26,9% ----9,759,753 10-7
21-08-26211.300,007,159,54-2,89 -30,3% ----7,157,153 10-7
21-08-261091.400,004,005,73-1,96 -34,2% ----4,004,001 10-7
21-08-26201.500,002,753,52-1,30 -36,9% ----2,802,7510 10-7
18-09-26 160,00397,63767,78-16,24 -2,1% ----397,63397,6317 9-12
18-09-26 180,00343,69747,97-16,25 -2,2% ----343,69343,691 13-11
18-09-26 200,00421,50728,20-16,31 -2,2% ----421,50421,501 6-1
18-09-26 220,00--708,42-16,36 -2,3% --------0 --
18-09-26 240,00--688,69-16,43 -2,4% --------0 --
18-09-26 250,00--678,83-16,47 -2,4% --------0 --
18-09-265300,00667,05629,52-16,68 -2,6% ----667,05667,055 24-6
18-09-263340,00421,11589,97-16,46 -2,8% ----421,11421,111 14-4
18-09-267350,00710,21580,12-16,45 -2,8% ----710,21709,942 19-6
18-09-2611360,00608,15570,28-16,45 -2,9% ----610,55608,1515 24-6
18-09-265380,00616,45550,61-16,47 -3,0% ----616,45616,454 24-6
18-09-268400,00597,75530,99-16,50 -3,1% ----597,75597,757 24-6
18-09-264420,00307,76511,43-16,59 -3,2% ----307,76301,672 21-1
18-09-265440,00252,50491,87-16,60 -3,4% ----252,50252,502 3-3
18-09-2613460,00563,71472,36-16,61 -3,5% ----563,91563,714 23-6
18-09-267480,00544,53452,92-16,61 -3,7% ----544,53544,535 23-6
18-09-2621500,00563,00433,52-16,63 -3,8% ----563,00563,003 19-6
18-09-2630550,00345,70385,16-16,53 -4,3% ----345,70345,701 8-7
18-09-26130600,00340,97338,35-16,51 -4,9% ----340,97340,972 9-7
18-09-2648650,00295,97293,29-16,57 -5,6% ----295,97295,972 9-7
18-09-26 680,00--267,27-16,29 -6,1% --------0 --
18-09-26129700,00238,82250,67-16,32 -6,5% ----238,82238,821 10-7
18-09-26 720,00--234,37-15,94 -6,8% --------0 --
18-09-26192750,00207,90211,08-15,71 -7,4% ----208,32207,902 9-7
18-09-26 780,00--189,27-15,30 -8,1% --------0 --
18-09-26142800,00154,60175,29-15,21 -8,7% ----154,69154,605 8-7
18-09-26 820,00--162,10-14,37 -8,9% --------0 --
18-09-263840,00125,62149,54-14,03 -9,4% ----125,62125,621 8-7
18-09-2681850,00156,00143,50-13,83 -9,6% ----156,00156,001 6-7
18-09-26 860,00124,21137,74-13,72 -10,0% ----129,57124,0814 10-7
18-09-2612880,00126,55126,76-13,25 -10,5% ----126,55126,551 9-7
18-09-26248900,00100,00116,15-12,72 -11,0% ----108,00100,003 10-7
18-09-264920,00112,00106,30-11,83 -11,1% ----112,00112,001 9-7
18-09-2612940,0086,3497,31-11,55 -11,9% ----86,3485,827 8-7
18-09-2661950,0079,4092,96-11,25 -12,1% ----96,4579,4011 10-7
18-09-2618960,0077,2588,84-10,81 -12,2% ----77,2577,251 8-7
18-09-2610980,0074,3581,44-10,37 -12,7% ----74,3574,351 10-7
18-09-261031.000,0077,5074,43-10,14 -13,6% ----77,5077,5010 9-7
18-09-26121.050,0081,0058,68-8,53 -14,5% ----81,0066,203 2-7
18-09-26561.100,0039,0046,44-7,51 -16,2% ----41,8539,0021 10-7
18-09-2621.150,0030,6036,82-6,59 -17,9% ----30,6030,6010 10-7
18-09-261791.200,0038,0029,12-5,80 -19,9% --37,5038,0038,001 6-7
18-09-26201.250,0028,3022,78-4,48 -19,7% ----28,3028,2520 2-7
18-09-26451.300,0015,0017,95-3,75 -20,9% ----15,0015,001 8-7
18-09-26931.400,0011,9011,53-2,74 -23,8% ----11,9011,901 9-7
18-09-2611.500,0020,357,78-1,90 -24,4% ----20,3520,351 22-6
18-09-26541.600,006,804,74-0,84 -17,7% ----7,506,802 24-6
18-09-26331.800,003,501,96-0,16 -8,2% ----3,503,501 2-7
18-09-26252.000,001,400,77+0,13 +16,9% ----1,401,4010 10-7
18-12-26 180,00--749,38-16,04 -2,1% --------0 --
18-12-2626200,00509,50729,72-16,01 -2,2% ----509,50509,505 21-1
18-12-2616220,00793,80710,11-16,02 -2,3% ----793,80793,8010 30-6
18-12-2640240,00821,96690,53-16,02 -2,3% ----821,97821,963 19-6
18-12-2644250,00811,77680,75-15,99 -2,3% ----813,04811,7711 19-6
18-12-2650280,00782,86651,47-15,94 -2,4% ----784,71782,0516 19-6
18-12-2636300,00765,66632,07-16,02 -2,5% ----767,99765,428 18-6
18-12-2653350,00715,46584,69-16,85 -2,9% ----715,72715,0422 19-6
18-12-2630380,00631,80556,01-16,35 -2,9% ----631,80631,805 23-6
18-12-2623400,00668,67536,98-16,75 -3,1% ----668,70668,4710 19-6
18-12-263420,00441,22518,05-16,29 -3,1% ----441,29441,223 22-4
18-12-264440,00404,00499,34-16,26 -3,3% ----404,00404,001 30-4
18-12-2629450,00532,10489,93-16,23 -3,3% ----532,10532,101 11-6
18-12-264460,00511,31480,81-16,23 -3,4% ----511,31511,311 3-7
18-12-2628480,00565,00462,40-16,29 -3,5% ----565,00565,001 15-6
18-12-26187500,00426,16444,29-16,31 -3,7% ----426,16426,169 10-7
18-12-26438550,00500,00400,20-16,15 -4,0% ----500,00500,001 1-7
18-12-26388600,00450,00357,93-15,54 -4,3% ----450,00450,001 1-7
18-12-2681650,00303,02318,45-15,04 -4,7% ----303,02303,024 10-7
18-12-26240700,00266,16281,54-14,52 -5,2% ----266,16266,169 10-7
18-12-2675750,00217,44247,88-14,13 -5,7% ----226,33217,4412 8-7
18-12-26570800,00203,92217,01-13,34 -6,1% ----203,92203,924 10-7
18-12-2696850,00176,03189,24-12,35 -6,5% ----176,03176,031 10-7
18-12-261.279900,00169,40165,12-11,32 -6,9% ----169,40164,503 9-7
18-12-2643950,00136,00142,27-9,25 -6,5% ----136,00136,002 10-7
18-12-264141.000,00114,00123,20-8,94 -7,3% ----114,00114,001 10-7
18-12-261911.100,0095,7092,81-8,23 -8,9% ----95,7095,7013 9-7
18-12-261.1491.200,0068,0069,75-6,74 -9,7% --80,0068,0068,001 7-7
18-12-26461.300,0052,4052,71-5,84 -11,1% ----55,0052,409 7-7
18-12-262021.400,0034,0040,15-4,73 -11,8% ----35,0034,002 8-7
18-12-26751.600,0020,0023,60-2,81 -11,9% ----20,0020,0010 8-7
18-12-26381.800,0017,6014,82-1,82 -12,3% ----17,6017,504 30-6
18-12-26142.000,009,509,98-1,24 -12,4% ----10,109,504 7-7
19-03-272250,00640,01684,66-16,46 -2,4% ----640,01640,011 21-5
19-03-27 300,00--637,21-16,19 -2,5% --------0 --
19-03-271350,00518,00590,30-16,18 -2,7% ----518,00518,001 24-4
19-03-271400,00433,55544,51-16,10 -3,0% ----433,55433,551 30-4
19-03-2710460,00427,25491,21-16,17 -3,3% ----427,25427,2510 27-4
19-03-2710480,00402,70473,91-16,05 -3,4% ----402,70402,7010 7-5
19-03-2713500,00520,80456,91-15,85 -3,5% ----520,80520,802 12-6
19-03-2718550,00349,42415,92-15,44 -3,7% ----349,44349,427 20-5
19-03-276600,00498,00377,25-15,09 -4,0% ----498,00498,001 18-6
19-03-275650,00385,15340,92-14,17 -4,2% ----385,15385,151 12-6
19-03-2724700,00303,30307,31-13,55 -4,4% ----303,30303,301 9-7
19-03-2723750,00253,50276,49-13,03 -4,7% ----267,40253,5012 7-7
19-03-2770800,00315,30248,10-12,25 -4,9% ----327,25315,3011 15-6
19-03-2718850,00223,65222,52-11,81 -5,3% ----223,65223,651 9-7
19-03-2792900,00193,72200,80-12,46 -6,2% ----193,72193,721 9-7
19-03-2743950,00178,50178,80-10,95 -6,1% ----183,00178,503 9-7
19-03-27701.000,00177,50160,75-10,84 -6,7% ----177,50177,501 3-7
19-03-27141.100,00166,85128,55-9,00 -7,0% ----166,85166,851 25-6
19-03-27871.200,0092,31102,85-6,43 -6,3% ----92,3192,311 8-7
19-03-27101.300,00130,2782,82-5,24 -6,3% ----130,27129,709 22-6
19-03-271331.400,0059,2567,24-4,59 -6,8% ----60,5059,253 8-7
19-03-27901.600,0046,5545,09-3,54 -7,9% ----46,5546,551 6-7
19-03-27111.800,0027,8130,45-1,94 -6,4% ----27,9027,812 8-7
19-03-2722.000,0024,4521,80-1,21 -5,6% ----24,4524,451 2-7
18-06-2748200,00810,85733,97-16,49 -2,2% ----810,85810,8511 23-6
18-06-2710240,00790,62696,18-16,53 -2,4% ----790,62790,622 15-6
18-06-2712250,00635,00686,80-16,51 -2,4% ----635,00635,001 7-5
18-06-278300,00603,25640,54-16,21 -2,5% ----603,25603,256 14-5
18-06-2718350,00689,10595,09-15,77 -2,7% ----689,10689,1010 15-6
18-06-2719400,00686,85551,28-15,59 -2,8% ----686,85686,8510 18-6
18-06-2720450,00539,11509,03-15,57 -3,1% ----539,11539,111 3-7
18-06-2779500,00605,25468,48-15,68 -3,3% ----605,25605,2510 19-6
18-06-2758600,00362,73393,76-14,28 -3,6% ----362,81362,7313 8-7
18-06-27 650,00--360,99-14,42 -4,0% --------0 --
18-06-27250700,00300,89329,09-13,58 -4,1% ----300,97300,8926 8-7
18-06-271750,00295,37300,24-12,92 -4,3% ----295,37295,371 7-7
18-06-2767800,00262,81273,86-12,55 -4,6% ----262,81262,811 10-7
18-06-27 850,00--250,12-11,99 -4,8% --------0 --
18-06-2754900,00220,60227,37-10,69 -4,7% ----220,60220,601 10-7
18-06-273950,00211,85207,50-11,07 -5,3% ----211,85211,851 7-7
18-06-27611.000,00179,00189,29-10,20 -5,4% ----179,00179,001 10-7
18-06-2711.100,00203,82157,75-9,09 -5,8% ----203,82203,821 1-7
18-06-27581.200,00152,50131,37-7,80 -5,9% --167,00152,50152,501 2-7
18-06-27331.300,00101,55110,43-6,91 -6,3% ----111,80101,552 7-7
18-06-27981.400,0084,9193,15-5,87 -6,3% ----84,9184,916 7-7
18-06-27871.600,0070,5067,28-4,75 -7,1% ----70,5070,505 6-7
18-06-2771.800,0057,0049,03-3,15 -6,4% ----61,0052,003 25-6
18-06-27562.000,0034,3536,69-2,29 -6,2% ----34,3534,356 7-7
17-12-2717200,00810,45737,90-15,96 -2,2% ----810,45810,456 23-6
17-12-27 240,00622,25702,27-16,50 -2,3% ----622,25622,251 18-5
17-12-2725250,00785,19693,46-16,03 -2,3% ----785,19782,7013 23-6
17-12-276280,00650,93667,40-15,97 -2,4% ----650,93650,931 10-6
17-12-275300,00740,93650,28-16,04 -2,5% ----740,93740,933 23-6
17-12-2710350,00632,12608,50-15,60 -2,6% ----632,12632,121 2-7
17-12-2752400,00599,16568,45-16,21 -2,9% ----599,16599,161 24-6
17-12-2757450,00636,12530,41-15,30 -2,9% ----636,12636,121 15-6
17-12-2761500,00571,29494,31-14,93 -3,0% ----571,29570,607 17-6
17-12-2738550,00500,00460,12-14,92 -3,2% ----500,00500,001 12-6
17-12-2739600,00405,90428,09-14,27 -3,3% ----405,90405,902 7-7
17-12-27330700,00435,00370,18-13,32 -3,6% ----435,00435,001 1-7
17-12-2766800,00309,23320,64-12,23 -3,8% ----309,23309,231 7-7
17-12-27301900,00275,00278,16-11,84 -4,3% ----275,00275,001 9-7
17-12-27621.000,00258,28240,91-10,01 -4,2% ----258,28239,303 29-6
17-12-271161.200,00175,00183,54-7,91 -4,3% ----175,00175,001 10-7
17-12-27861.400,00135,00142,21-6,79 -4,8% ----135,00135,001 7-7
17-12-271491.600,00104,30112,46-6,45 -5,7% ----104,30104,2514 7-7
17-12-27501.800,0095,9590,28-5,82 -6,4% ----95,9595,9550 25-6
17-12-27742.000,0074,0073,54-5,63 -7,7% ----74,0074,002 9-7
16-06-28 400,00--583,99-15,27 -2,6% --------0 --
16-06-28 500,00--516,45-14,82 -2,9% --------0 --
16-06-28 600,00--456,22-14,09 -3,1% --------0 --
16-06-28 700,00--403,52-12,54 -3,1% --------0 --
16-06-28 800,00--356,91-12,21 -3,4% --------0 --
16-06-28 900,00--317,75-10,97 -3,5% --------0 --
16-06-28 1.000,00295,00281,83-9,38 -3,3% ----295,00290,002 2-7
16-06-28 1.200,00--225,45-7,82 -3,5% --------0 --
16-06-28 1.400,00--182,55-6,72 -3,7% --------0 --
16-06-28 1.600,00--152,53-7,34 -4,8% --------0 --
16-06-28 1.800,00--128,79-6,64 -5,2% --------0 --
16-06-28 2.000,00--109,49-7,37 -6,7% --------0 --
15-12-283150,00471,75788,04-16,43 -2,1% ----471,75471,751 14-1
15-12-281200,00246,36748,01-16,26 -2,2% ----246,36246,361 5-9
15-12-282250,00649,00708,38-16,12 -2,3% ----649,00649,002 12-5
15-12-28 280,00--685,45-15,96 -2,3% --------0 --
15-12-287300,00700,99670,54-15,83 -2,4% ----700,99700,991 26-6
15-12-283350,00718,71634,50-15,65 -2,5% ----718,71718,703 23-6
15-12-2849400,00680,11600,01-15,72 -2,6% ----681,93680,1112 23-6
15-12-2820450,00476,70567,38-15,10 -2,7% ----476,70476,701 22-4
15-12-2838500,00515,00537,35-15,01 -2,8% ----540,15515,004 7-7
15-12-2818550,00611,45508,71-14,63 -2,9% ----611,45611,451 18-6
15-12-2831600,00539,00481,94-14,52 -3,0% ----539,00539,002 12-6
15-12-2843700,00420,31433,48-13,78 -3,2% ----421,98420,312 10-7
15-12-2832800,00394,55390,74-13,40 -3,4% ----394,55381,005 29-6
15-12-2819900,00338,00353,03-12,83 -3,6% ----338,00338,005 10-7
15-12-28501.000,00307,23318,95-11,50 -3,6% ----310,61307,233 29-6
15-12-281101.200,00250,00264,61-11,48 -4,3% ----250,00250,006 7-7
15-12-28191.400,00234,00222,35-7,62 -3,4% ----234,00234,001 3-7
15-12-28451.600,00182,14189,02-6,24 -3,3% ----182,14182,141 26-6
15-12-28131.800,00164,00162,46-7,30 -4,5% ----164,00164,0012 25-6
15-12-28772.000,00130,00140,88-5,00 -3,5% ----130,00130,001 10-7
21-12-297150,00586,95796,63-16,32 -2,0% ----586,95586,646 24-2
21-12-291200,00381,00758,92-16,16 -2,1% ----381,00381,001 6-10
21-12-291250,00234,18723,21-15,95 -2,2% ----234,18234,181 10-9
21-12-295280,00841,10702,65-15,84 -2,3% ----841,10841,102 22-6
21-12-291300,00651,71689,39-15,77 -2,3% ----651,71650,995 28-5
21-12-291350,00692,80657,35-15,53 -2,4% ----692,80692,801 24-6
21-12-296400,00613,50627,13-15,21 -2,4% ----613,50613,501 10-7
21-12-297450,00520,00598,74-14,92 -2,5% ----520,00520,001 8-6
21-12-2923500,00681,25571,95-14,57 -2,5% ----681,25681,251 18-6
21-12-2913550,00495,00546,98-14,23 -2,6% ----495,00495,001 10-6
21-12-2938600,00550,00523,40-13,90 -2,7% ----550,00550,001 3-7
21-12-2913700,00372,00480,53-13,17 -2,7% ----372,00372,001 13-5
21-12-2940800,00420,00441,98-12,42 -2,8% ----420,00420,001 7-7
21-12-2938900,00406,97408,72-12,25 -3,0% ----406,97406,977 24-6
21-12-29391.000,00367,15377,54-11,27 -3,0% ----367,15367,151 26-6
21-12-2981.200,00391,61325,55-9,87 -3,0% ----391,61391,611 22-6
21-12-2941.400,00291,57283,96-8,83 -3,1% ----291,57291,573 23-6
21-12-2911.600,00289,61250,03-7,69 -3,1% ----289,61289,611 22-6
21-12-2912.000,00186,55199,00-6,19 -3,1% ----186,55186,551 26-6
21-12-29 2.400,00--162,36-5,18 -3,2% --------0 --
20-12-30 250,00--736,38-15,81 -2,1% --------0 --
20-12-30 300,00--705,77-15,56 -2,2% --------0 --
20-12-30 350,00--676,87-15,34 -2,3% --------0 --
20-12-30 400,00--649,85-15,03 -2,3% --------0 --
20-12-301450,00642,12624,18-14,78 -2,4% ----642,12642,121 2-7
20-12-3016500,00520,00600,27-14,38 -2,4% ----520,00520,001 8-6
20-12-3015600,00528,47556,36-13,88 -2,5% ----528,47500,006 10-6
20-12-3011700,00508,00517,57-13,14 -2,5% ----508,00508,006 11-6
20-12-3029800,00512,45482,20-12,48 -2,6% ----512,45512,452 2-7
20-12-3016900,00411,00451,25-11,97 -2,7% ----411,00411,001 10-6
20-12-30481.000,00402,30422,60-11,64 -2,8% ----405,47380,0014 8-7
20-12-30211.200,00368,15373,46-10,58 -2,8% ----368,15368,151 6-7
20-12-30461.400,00344,33332,64-9,66 -2,9% ----356,00344,3311 23-6
20-12-30251.600,00295,35298,87-8,54 -2,9% ----295,35291,302 6-7
20-12-30252.000,00232,80247,41-7,13 -2,9% ----234,47225,9412 8-7
20-12-30112.400,00179,15209,15-6,14 -2,9% ----179,15179,156 8-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?