Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 628,00642,00-14,00 -2,2% 635,20624,2016.08909:40

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 1.780 (901 Calls, 879 Puts)
Totaal open interest bij opening 6.771 (4.042 Calls, 2.729 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 140,00--521,61-- -- 499,30503,30----0 --
20-03-26 160,00--501,61-- -- 479,30483,30----0 --
20-03-26 180,00--481,61-- -- 459,30463,30----0 --
20-03-2648200,00362,60461,61-- -- 439,30443,30362,60362,601 2-1
20-03-26 220,00--441,61-- -- 419,30423,30----0 --
20-03-2619240,00378,00421,62-- -- 399,30403,30378,00378,001 9-1
20-03-26 250,00------ -- ---------- --
20-03-26 260,00--401,62-- -- 379,30383,30----0 --
20-03-26 280,00--381,62-- -- 359,30363,30----0 --
20-03-26 300,00------ -- ---------- --
20-03-26 320,00--341,62-- -- 319,30323,30----0 --
20-03-265340,00344,29321,62-- -- 299,30303,30344,29344,253 16-1
20-03-26 350,00------ -- ---------- --
20-03-26 360,00------ -- ---------- --
20-03-26 380,00------ -- ---------- --
20-03-26 400,00------ -- ---------- --
20-03-26 420,00------ -- ---------- --
20-03-26 440,00------ -- ---------- --
20-03-2613450,00219,62211,63-- -- 189,35193,35219,62219,621 19-3
20-03-26 460,00------ -- ---------- --
20-03-26 470,00220,00191,63-- -- 169,35173,35220,00220,001 13-3
20-03-26 480,00------ -- ---------- --
20-03-26 490,00201,00171,63-- -- 149,35153,35201,00201,001 15-1
20-03-26 500,00------ -- ---------- --
20-03-2616520,00164,10141,63-- -- 119,35123,35164,10164,101 16-3
20-03-265540,0097,22121,64-24,42 -20,1% 99,35103,3597,2297,221 20-3
20-03-26511550,00108,54111,64-3,10 -2,8% 89,3593,35125,00108,5434 20-3
20-03-2612560,00104,50101,64-- -- 79,3583,35104,50104,503 19-3
20-03-2614580,0076,1181,66-5,55 -6,8% 59,4063,4076,1176,111 20-3
20-03-26 600,00------ -- ---------- --
20-03-26 610,00--52,16-- -- 29,9032,85----0 --
20-03-2652620,0045,8342,67+3,16 +7,4% 20,4022,4045,8345,832 20-3
20-03-262630,0013,0033,45-20,45 -61,1% 10,5512,5513,0013,001 20-3
20-03-2610640,004,6024,91-22,91 -92,0% 2,324,188,112,8021 20-3
20-03-26333650,000,5017,41-16,91 -97,1% --0,8424,900,15115 20-3
20-03-2675660,000,0611,10-11,04 -99,5% 0,020,3014,500,0660 20-3
20-03-269670,000,506,62-6,12 -92,4% --0,307,500,5037 20-3
20-03-2662680,000,013,67-3,66 -99,7% --0,054,550,0158 20-3
20-03-2613690,000,011,87-1,86 -99,5% --0,261,880,0114 20-3
20-03-26 700,00------ -- ---------- --
20-03-2640710,000,030,39-0,36 -92,3% --0,260,500,018 20-3
20-03-26234720,000,100,18-0,08 -44,4% --0,120,300,104 20-3
20-03-2636730,000,100,08+0,02 +25,0% --0,260,100,058 20-3
20-03-26234740,000,100,03+0,07 +233,3% --0,260,100,055 20-3
20-03-2629750,000,010,010,00 0,0% --0,260,010,011 20-3
20-03-26160760,000,210,39-0,18 -46,2% --0,260,210,024 20-3
20-03-2611770,000,050,22-0,17 -77,3% --0,260,050,051 20-3
20-03-26127780,000,010,11-0,10 -90,9% --0,260,020,013 20-3
20-03-26190800,000,020,020,00 0,0% --0,010,020,021 20-3
20-03-26160840,000,280,01+0,27 +2700,0% ----0,280,282 19-3
20-03-2645880,000,050,01+0,04 +400,0% ----0,050,052 17-3
20-03-26132900,000,140,01-- -- ----0,140,141 9-3
20-03-26112920,000,080,02-- -- ----0,080,081 12-3
20-03-26551.000,000,520,01-- -- ----0,520,522 24-2
20-03-263351.200,000,300,01-- -- ----0,300,2520 9-2
17-04-26 250,00--412,09-- -- --------0 --
17-04-26 300,00--362,30-- -- 340,45344,45----0 --
17-04-26 350,00--312,89-- -- 291,05295,05----0 --
17-04-26 400,00--263,58-- -- 241,85245,85----0 --
17-04-26 420,00265,95244,21-- -- ----265,95265,952 17-2
17-04-261440,00249,70224,50-19,28 -8,6% 202,75206,75249,70249,701 6-2
17-04-26 460,00188,51205,26-16,75 -8,2% 183,35187,35188,51188,511 20-3
17-04-263480,00193,32185,73-18,96 -10,2% 164,15168,15193,32193,321 19-3
17-04-26 500,00174,35166,43-- -- 145,15149,15179,50174,352 19-3
17-04-26 520,00190,26147,53-- -- 126,65130,65190,26190,261 10-3
17-04-26 540,00157,58129,55-- -- 108,80112,80157,58157,581 18-3
17-04-26 560,0096,20111,44-15,24 -13,7% ----96,2096,202 20-3
17-04-26 580,0089,0694,62-5,56 -5,9% 75,8579,8589,0689,061 20-3
17-04-26 600,0065,0079,12-14,12 -17,8% 61,3564,0065,0065,001 20-3
17-04-26 620,0067,7264,85+2,87 +4,4% 48,2050,9068,3667,722 20-3
17-04-26 640,0038,0051,70-13,70 -26,5% 36,7039,2054,5037,9519 20-3
17-04-26 660,0029,1540,47-11,32 -28,0% 27,4529,5545,0027,8542 20-3
17-04-26 680,0022,0030,75-8,75 -28,5% ----35,3521,0046 20-3
17-04-26 700,0015,7022,87-7,17 -31,4% --42,0025,7815,0037 20-3
17-04-26 720,0010,6516,64-5,99 -36,0% 9,5010,9519,0010,6533 20-3
17-04-26 740,006,7511,87-5,12 -43,1% ----13,206,754 20-3
17-04-26 760,005,208,30-3,10 -37,3% 4,105,258,455,0019 20-3
17-04-26 780,006,315,78+0,53 +9,2% ----6,316,311 20-3
17-04-26 800,002,254,03-1,78 -44,2% 0,10--3,702,256 20-3
17-04-26 840,001,101,90-0,80 -42,1% 1,151,421,101,101 20-3
17-04-26 880,001,011,010,00 0,0% 0,041,611,171,016 20-3
17-04-26 920,000,400,64-0,24 -37,5% --0,700,400,405 20-3
15-05-26 300,00------ -- ---------- --
15-05-26 350,00--315,06-- -- 293,35297,35----0 --
15-05-26 400,00--266,75-- -- 244,95248,95----0 --
15-05-26 440,00--228,26-- -- 206,95210,95----0 --
15-05-26 450,00--219,05-- -- --------0 --
15-05-26 460,00193,41209,79-16,38 -7,8% 188,35192,35193,41193,411 20-3
15-05-26 480,00--191,22-- -- 170,15174,15----0 --
15-05-26 500,00--173,25-- -- --------0 --
15-05-26 520,00164,76155,50+9,26 +6,0% 135,65139,50164,76164,761 20-3
15-05-26 540,00--138,35-- -- 119,40123,20----0 --
15-05-26 560,00102,72122,25-19,53 -16,0% ----102,72102,721 20-3
15-05-26 580,00152,07107,32-- -- 89,3092,70152,07152,071 23-2
15-05-26 600,0094,3092,91-- -- 76,3579,1094,3094,301 19-3
15-05-26 620,0066,0080,04-14,04 -17,5% ----83,4066,004 20-3
15-05-269640,0054,4067,87-12,74 -18,8% 53,3556,1557,0054,404 20-3
15-05-26 660,0046,2156,95-10,74 -18,9% ----53,1646,213 20-3
15-05-26 680,0059,0047,40-- -- ----59,0051,454 17-3
15-05-26 700,0037,5038,97-1,47 -3,8% --55,0039,4037,507 20-3
15-05-26 720,0030,5031,72-1,22 -3,8% 22,2024,1531,5530,503 20-3
15-05-26 740,0019,1025,59-6,49 -25,4% --40,0019,1019,101 20-3
15-05-26 760,0019,5020,52-1,02 -5,0% 13,2515,2019,5019,501 20-3
15-05-26 780,0019,1516,12-- -- ----19,1518,959 17-3
15-05-26 800,009,1712,69-3,52 -27,7% 7,859,4012,019,173 20-3
15-05-26 840,005,307,67-2,37 -30,9% 4,015,656,455,3011 20-3
15-05-26 880,003,324,58-1,26 -27,5% ----5,153,324 20-3
15-05-26 920,005,082,83-- -- ----5,085,081 18-3
19-06-26 140,00355,19522,13-166,94 -32,0% ----355,19355,116 25-9
19-06-26 160,00--502,25-- -- --------0 --
19-06-26 180,00338,94482,42-143,48 -29,7% 460,70464,70338,94338,941 31-12
19-06-26 200,00513,70462,67-- -- 441,00445,00513,70513,701 20-2
19-06-26 220,00204,00442,98-238,98 -53,9% 421,35425,35204,00204,001 19-8
19-06-26 240,00263,36423,35-159,99 -37,8% 401,75405,75263,36263,361 3-12
19-06-2631250,00276,11413,53-18,58 -4,5% ----276,11276,115 13-11
19-06-26 280,00213,00384,30-171,30 -44,6% 362,70366,70213,00213,001 18-9
19-06-26 300,00322,75364,81-- -- 343,25347,25322,75322,751 6-1
19-06-26 320,00359,33345,56-- -- ----359,82359,3315 16-1
19-06-26 340,00366,40326,24-- -- 304,55308,55366,40366,401 18-2
19-06-26 350,00315,51316,51-- -- 294,90298,90315,51315,516 15-1
19-06-26 360,00318,00306,81-- -- ----318,00318,001 15-1
19-06-26 380,00187,00287,63-100,63 -35,0% 266,25270,25187,00187,002 13-10
19-06-26 400,00287,70268,54-- -- ----287,70287,701 3-3
19-06-26 420,00276,75249,73-- -- ----276,75276,752 19-1
19-06-26 440,00200,33231,36-- -- ----200,33200,332 7-1
19-06-26 450,00270,42222,24-- -- 201,45205,45270,42270,421 2-2
19-06-26 460,00228,00213,20-- -- 192,55196,55228,00228,001 6-3
19-06-26 480,00248,77195,37-- -- ----257,01246,458 24-2
19-06-26 500,00209,03177,97-- -- ----209,03209,031 13-3
19-06-26 520,00------ -- ---------- --
19-06-26 540,00------ -- ---------- --
19-06-26 550,00170,00138,08-- -- --250,00170,00170,002 10-3
19-06-26 560,00------ -- ---------- --
19-06-26 580,00------ -- ---------- --
19-06-26226600,0090,10102,67-13,95 -13,6% 86,4089,3590,1090,1013 20-3
19-06-26 620,00------ -- ---------- --
19-06-26 640,00------ -- ---------- --
19-06-26 650,0063,0073,39-10,39 -14,2% 60,0062,3574,2061,006 20-3
19-06-26 660,00------ -- ---------- --
19-06-26 680,00------ -- ---------- --
19-06-26 700,0040,5050,24-9,74 -19,4% ----51,2039,2542 20-3
19-06-26 720,0034,0042,74-8,74 -20,4% ----45,2534,0017 20-3
19-06-26 750,0026,5033,24-6,74 -20,3% 24,8027,1032,0026,509 20-3
19-06-26 800,0022,2121,42-- -- --35,0024,0022,212 19-3
19-06-26 850,0014,2013,39-- -- 9,1010,7014,2014,201 19-3
19-06-26 900,009,348,39-- -- ----9,349,341 17-3
19-06-26 1.000,002,603,48-0,88 -25,3% ----2,602,601 20-3
19-06-26 1.200,001,051,12-0,07 -6,3% ----1,051,052 20-3
19-06-26 1.400,00--0,16-- -- --1,71----0 --
18-09-26 160,00397,63502,40-104,77 -20,9% 481,40485,40397,63397,6317 9-12
18-09-26 180,00343,69482,86-139,17 -28,8% ----343,69343,691 13-11
18-09-26 200,00421,50463,60-- -- 442,65446,65421,50421,501 6-1
18-09-26 220,00--444,70-- -- --------0 --
18-09-26 240,00--425,78-- -- --------0 --
18-09-26 250,00--416,21-- -- --------0 --
18-09-26 300,00232,68368,81-136,13 -36,9% 347,55351,55232,68232,681 13-11
18-09-26 340,00342,72331,31-- -- ----342,72342,722 15-1
18-09-26 350,00396,65322,17-- -- 301,30305,30396,65396,651 25-2
18-09-26 360,00175,08312,87-137,79 -44,0% ----175,08174,403 31-12
18-09-26 380,00192,85294,90-- -- ----192,98192,853 2-1
18-09-26 400,00300,50276,95-- -- 256,80260,80300,50300,501 10-2
18-09-26 420,00307,76259,43-- -- 239,70243,70307,76301,672 21-1
18-09-26 440,00252,50242,43-- -- 223,10227,10252,50252,502 3-3
18-09-26 460,00240,90225,68-- -- 206,95210,95240,90240,901 3-3
18-09-26 480,00271,04209,60-- -- 191,35195,35271,04271,041 26-2
18-09-26 500,00202,00194,13-- -- 176,35180,35202,00201,002 19-3
18-09-26 550,00188,79158,27-- -- 141,65145,65188,79188,792 10-3
18-09-26 600,00111,50126,52-15,02 -11,9% 111,30114,35133,05111,5031 20-3
18-09-26 650,00112,3599,29-- -- 85,7088,55112,35102,805 17-3
18-09-26 700,0067,0076,52-9,52 -12,4% 64,7567,5567,0067,003 20-3
18-09-26 750,0050,0058,11-8,11 -14,0% ----60,9550,0011 20-3
18-09-26 800,0038,1443,62-5,48 -12,6% 35,2537,7545,5538,1423 20-3
18-09-26 850,0034,5032,47+2,03 +6,3% 25,8028,3534,5034,208 20-3
18-09-26 900,0022,9523,97-1,02 -4,3% ----22,9522,953 20-3
18-09-26 1.000,0012,1512,82-0,67 -5,2% 9,5511,2012,1512,0530 20-3
18-09-261081.200,005,304,10-0,77 -18,8% 2,084,075,455,056 19-3
18-09-26 1.400,002,732,38-- -- 0,512,172,732,735 17-3
18-12-26 180,00--485,71-- -- 464,50468,50----0 --
18-12-26 200,00509,50466,70-- -- ----509,50509,505 21-1
18-12-26 220,00--448,13-- -- 426,80430,80----0 --
18-12-2644240,00473,95429,37-18,47 -4,3% 408,10412,10473,95473,951 30-1
18-12-26 250,00442,31420,05-- -- 398,85402,85442,31442,311 6-3
18-12-26 280,00352,00392,06-- -- 371,20375,20352,00352,002 7-1
18-12-26 300,00385,00373,73-- -- 353,00357,00385,00385,001 19-3
18-12-26 350,00340,00329,02-- -- ----340,00337,756 3-3
18-12-26 380,00312,50303,07-- -- 283,20287,20312,50312,504 3-3
18-12-26 400,00323,29286,12-- -- ----323,29322,233 13-3
18-12-26 420,00339,22269,52-- -- 250,65254,65339,22339,221 26-2
18-12-26 440,00262,25253,71-- -- ----263,50261,804 3-3
18-12-26 450,00253,80245,89-- -- ----255,00253,805 3-3
18-12-26 460,00247,00238,22-- -- 220,05224,05247,00247,004 3-3
18-12-26 480,00272,00223,22-- -- ----272,00272,004 4-3
18-12-26 500,00225,75209,08-- -- 191,50195,50225,75225,751 16-3
18-12-26 550,00180,13175,40+4,73 +2,7% ----180,13180,1310 20-3
18-12-26 600,00148,00145,51+2,49 +1,7% 130,50134,50153,50146,008 20-3
18-12-26 650,00108,20119,72-11,52 -9,6% 105,80109,80109,80108,2011 20-3
18-12-26 700,0097,7097,40+0,30 +0,3% ----97,7097,703 20-3
18-12-26 750,0069,6578,72-9,07 -11,5% 67,7571,2069,6569,651 20-3
18-12-26261800,0065,2763,05-7,38 -11,7% 53,5556,5566,0065,272 17-3
18-12-26 850,0049,0050,57-1,57 -3,1% 42,4545,3049,0049,001 20-3
18-12-26 900,0039,7540,26-0,51 -1,3% ----39,7539,751 20-3
18-12-26 1.000,0028,4025,47-- -- ----28,4028,401 19-3
18-12-26 1.200,009,8710,56-0,69 -6,5% 7,3510,709,879,871 20-3
18-12-26 1.400,005,374,87+0,50 +10,3% ----5,375,371 20-3
19-03-27 250,00------ -- ---------- --
19-03-27 300,00------ -- ---------- --
19-03-27 350,00------ -- ---------- --
19-03-27 400,00------ -- ---------- --
19-03-27 460,00------ -- ---------- --
19-03-27 480,00------ -- ---------- --
19-03-27 500,00------ -- ---------- --
19-03-27 550,00------ -- ---------- --
19-03-27 600,00------ -- ---------- --
19-03-27 650,00------ -- ---------- --
19-03-27 700,00------ -- ---------- --
19-03-27 750,00------ -- ---------- --
19-03-27 800,00------ -- ---------- --
19-03-27 900,00------ -- ---------- --
19-03-27 1.000,00------ -- ---------- --
19-03-27 1.200,00------ -- ---------- --
18-06-27 200,00476,12470,68-- -- ----476,12476,121 5-2
18-06-27 240,00459,25435,38-- -- ----459,25459,251 16-1
18-06-27 250,00471,16426,50-- -- 404,80411,80471,16470,895 21-1
18-06-27 300,00405,50382,51-- -- ----405,50405,501 16-1
18-06-27 350,00367,00341,18-- -- ----367,00367,001 10-2
18-06-27 400,00370,27301,39-- -- 281,45288,45370,27370,271 26-2
18-06-278450,00319,14265,35-13,53 -5,1% ----319,14319,141 22-1
18-06-27 500,00252,00231,38-- -- ----252,00252,001 13-3
18-06-2769600,00175,00173,41-10,85 -6,3% ----175,00175,001 9-3
18-06-27 700,00118,50127,57-9,07 -7,1% 113,20119,15120,55118,505 20-3
18-06-27 800,00111,9693,62-- -- 81,1586,85111,96111,961 10-3
18-06-27 900,0075,7568,37-- -- --90,1075,7575,751 17-3
18-06-27 1.000,0058,2550,01-- -- 42,8545,8058,2558,255 16-3
18-06-27 1.200,0031,8027,09-- -- ----31,8031,801 3-3
18-06-27 1.600,0014,509,49-- -- 6,7010,0014,5014,5010 5-3
17-12-27 200,00517,86475,99-- -- 454,20461,10517,86517,455 26-1
17-12-27 240,00382,00441,47-- -- 419,80426,80382,00382,001 6-1
17-12-27 250,00448,51432,87-- -- 411,35418,35448,51448,511 6-3
17-12-27 280,00428,60407,88-- -- 386,55393,55429,75428,604 16-1
17-12-27 300,00419,00391,55-- -- 370,50376,95419,00419,001 19-1
17-12-27 350,00382,99353,25-- -- 332,05338,35382,99382,991 17-2
17-12-27 400,00359,90316,38-- -- ----359,90358,882 4-3
17-12-27 450,00288,50284,09-- -- 263,10270,10288,50288,501 17-2
17-12-27 500,00291,61251,44-- -- 232,65239,65292,08290,815 4-3
17-12-27 550,00214,00223,36-9,36 -4,2% 205,15212,00232,00214,002 20-3
17-12-27 600,00187,00197,64-10,64 -5,4% 181,00187,10187,00187,001 20-3
17-12-27 700,00154,64154,07-- -- 140,35144,75161,15154,646 19-3
17-12-27108800,00118,00119,87-8,03 -6,7% ----121,00118,002 20-3
17-12-27 900,0094,0093,57-- -- ----94,0094,001 19-3
17-12-27 1.000,0077,0072,56+4,44 +6,1% ----77,0077,001 20-3
17-12-27 1.200,0047,5046,09-- -- 39,6541,6047,5047,501 17-3
17-12-27 1.600,0018,0020,15-2,15 -10,7% 16,3018,5018,0018,001 20-3
15-12-28 150,00471,75526,31-- -- ----471,75471,751 14-1
15-12-28 200,00246,36485,54-239,18 -49,3% 459,20473,90246,36246,361 5-9
15-12-28 250,00--446,60-- -- --------0 --
15-12-28 280,00--424,65-- -- --------0 --
15-12-2824300,00457,00410,18-16,12 -3,9% 384,25398,95457,00457,002 23-2
15-12-28 350,00--375,49-- -- 350,95364,10----0 --
15-12-28 400,00204,10342,81-138,71 -40,5% 319,35332,55204,10204,102 20-11
15-12-28 450,00345,05313,47-- -- 290,25303,45345,05345,051 21-1
15-12-28 500,00310,00285,00-- -- ----310,00310,001 18-3
15-12-28 550,00297,77259,83-- -- 240,10251,35304,73296,058 24-2
15-12-2834600,00239,36236,43-11,32 -4,8% 217,80229,00239,36239,361 17-3
15-12-28 700,00221,00196,14-- -- 179,55189,90221,00221,001 10-3
15-12-28 800,00163,00163,49-- -- ----163,00163,001 17-3
15-12-28 900,00165,78136,71-- -- ----165,78159,602 5-3
15-12-28 1.000,00146,00114,10-- -- ----146,00146,005 26-2
15-12-28 1.200,0083,2082,40-- -- ----83,2083,203 19-3
15-12-28 1.600,0057,5046,47-- -- 39,5046,8557,6057,502 25-2
21-12-29 150,00586,95532,17-- -- 504,20523,05586,95586,646 24-2
21-12-29 200,00381,00495,88-114,88 -23,2% ----381,00381,001 6-10
21-12-29 250,00234,18460,64-226,46 -49,2% 431,25450,15234,18234,181 10-9
21-12-29 280,00478,90440,54-- -- ----478,90478,902 23-2
21-12-29 300,00409,15426,32-- -- ----409,15409,151 15-1
21-12-29 350,00252,61395,76-143,15 -36,2% 368,05385,20252,61252,613 16-12
21-12-29 400,00400,00365,24-- -- ----400,00400,001 18-2
21-12-29 450,00375,00338,06-- -- 313,10330,25375,00375,003 29-1
21-12-29 500,00318,00312,60-- -- ----318,00313,003 19-3
21-12-29 550,00309,00289,35-- -- ----309,00309,001 20-1
21-12-29 600,00285,00267,98-- -- 247,10261,80285,00285,001 16-3
21-12-29 700,00235,00231,24-- -- ----235,00235,001 17-3
21-12-29 800,00243,49198,97-- -- 181,15194,80243,49243,492 26-2
21-12-29 900,00200,73170,93-- -- 156,30169,25200,73200,731 5-3
21-12-29 1.000,00147,35149,01-- -- 135,25148,20147,35147,351 9-3
21-12-29 1.200,00117,50114,85-- -- 103,55115,45117,50117,501 29-1
21-12-29 1.600,00--73,98-- -- 64,4074,55----0 --
20-12-30 250,00--469,55-- -- 440,00463,55----0 --
20-12-30 300,00--440,88-- -- 409,45433,05----0 --
20-12-30 350,00--411,63-- -- 382,10403,70----0 --
20-12-30 400,00--384,99-- -- 355,85377,40----0 --
20-12-302450,00273,84360,47-16,47 -4,6% ----273,84273,842 5-1
20-12-30 500,00329,75336,20-- -- ----333,00329,752 9-3
20-12-30 600,00280,50294,43-13,93 -4,7% ----302,00280,504 20-3
20-12-30 700,00270,00258,68-- -- ----270,00270,001 9-2
20-12-30 800,00256,66228,67-- -- 208,10225,70256,66256,662 24-2
20-12-3015900,00207,00203,25-10,30 -5,1% 183,45201,05207,00207,001 16-2
20-12-30 1.000,00200,00179,95-- -- ----200,00200,001 6-3
20-12-30 1.200,00163,00145,32-- -- ----163,00163,002 4-3
20-12-30 1.600,00112,00100,14-- -- ----112,00110,005 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?