Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 821,20876,40-55,20 -6,3% 866,40821,20201.31717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-10-2026)
Totaal volume 1.187 (721 Calls, 466 Puts)
Totaal open interest bij opening 1.875 (1.162 Calls, 713 Puts)
Call / Put ratio 1,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00546,25526,51-- -- ----546,25546,251 9-10
16-10-26 400,00--476,53-- -- --------0 --
16-10-26 450,00--426,54-- -- --------0 --
16-10-26 480,00--396,55-- -- --------0 --
16-10-26 500,00436,00376,56-- -- ----436,00436,001 2-10
16-10-26 520,00--356,56-- -- --------0 --
16-10-262560,00385,58316,58-55,25 -17,5% ----385,58385,522 5-10
16-10-26 600,00285,38276,59-- -- ----285,38285,381 12-10
16-10-26 620,00265,04256,60-- -- ----265,04265,041 12-10
16-10-26 640,00--236,60-- -- --------0 --
16-10-26 660,00--216,61-- -- --------0 --
16-10-26 680,00170,01196,62-- -- --------0 24-8
16-10-26 700,00134,16176,62-42,46 -24,0% ----134,16134,162 15:00
16-10-26 720,00110,72156,65-45,93 -29,3% ----110,72110,722 17:12
16-10-26 740,00126,00136,72-- -- ----126,00126,001 22-9
16-10-26 760,00126,58116,93+9,65 +8,3% ----126,58126,581 17:29
16-10-26 770,00------ -- ---------- --
16-10-26 780,00105,9597,46-- -- ----105,95105,951 12-10
16-10-26 790,00------ -- ---------- --
16-10-2639800,0092,8278,68-46,17 -58,7% ----92,8292,821 12-10
16-10-26 810,0030,2569,67-39,42 -56,6% ----30,2530,251 17:25
16-10-26 820,0031,2560,93-29,68 -48,7% ----31,2531,253 16:23
16-10-26 830,00--52,59-- -- --------0 --
16-10-26 840,0019,5044,63-25,13 -56,3% --32,8532,0019,0512 16:21
16-10-26 850,0011,9537,49-25,54 -68,1% ----23,3011,9521 17:22
16-10-26 860,009,7530,97-21,22 -68,5% ----20,509,7520 17:10
16-10-26 870,008,6025,37-16,77 -66,1% ----10,107,769 16:35
16-10-26 880,004,7520,37-15,62 -76,7% ----13,334,7515 17:28
16-10-26 890,003,7216,08-12,36 -76,9% --13,006,803,72129 17:13
16-10-26 900,002,5012,53-10,03 -80,0% ----6,702,5034 17:28
16-10-26 910,001,959,67-7,72 -79,8% ----4,751,9512 17:27
16-10-26 920,001,327,46-6,14 -82,3% ----4,001,3210 17:27
16-10-26 930,001,605,66-4,06 -71,7% ----3,501,59109 15:21
16-10-26 940,001,254,26-3,01 -70,7% ----1,601,2010 16:05
16-10-26 950,000,853,19-2,34 -73,4% --11,001,750,8514 15:32
16-10-26 960,001,252,30-1,05 -45,7% ----2,001,018 12:17
16-10-26 970,001,231,64-0,41 -25,0% ----1,231,154 11:12
16-10-26 980,001,201,17+0,03 +2,6% ----1,201,201 09:52
16-10-26 990,003,450,79-- -- --0,703,453,455 8-10
16-10-26 1.000,000,500,53-0,03 -5,7% ----0,800,503 15:04
16-10-26161.050,000,340,06+0,28 +466,7% ----0,340,341 10:13
16-10-261471.100,000,300,07+0,23 +328,6% ----0,500,302 12-10
16-10-2671.150,000,500,01-- -- ----0,500,501 7-10
16-10-26781.200,000,150,04+0,11 +275,0% ----0,150,104 11:48
16-10-26231.300,000,380,01-- -- --------0 15-9
16-10-26171.400,000,020,020,00 0,0% ----0,900,024 16:04
20-11-26 350,00549,25527,50-- -- ----549,25549,251 9-10
20-11-26 400,00--477,72-- -- --------0 --
20-11-26 450,00385,50428,05-- -- ----385,50385,501 21-9
20-11-26 500,00--378,54-- -- --------0 --
20-11-26 520,00--358,81-- -- --------0 --
20-11-26 560,00226,93319,53-- -- ----226,93226,931 16-9
20-11-26 600,00289,38280,59-- -- ----289,38289,381 12-10
20-11-26 640,00250,29242,55-- -- ----250,29250,291 12-10
20-11-26 660,00209,50223,58-- -- ----209,50209,501 23-9
20-11-26 680,00104,70205,09-- -- ----104,70104,701 14-9
20-11-26 700,00148,16186,85-38,69 -20,7% ----148,16148,162 15:00
20-11-26 720,00128,72169,50-40,78 -24,1% ----128,72128,722 17:12
20-11-26 740,00177,04152,51-- -- ----177,04177,041 7-10
20-11-26 760,00128,00136,59-- -- ----128,00128,001 22-9
20-11-26 780,00179,33121,39-- -- ----179,33178,122 2-10
20-11-26 800,0074,00106,89-32,89 -30,8% ----74,0074,001 17:23
20-11-26 820,0064,1793,77-29,60 -31,6% ----83,1064,172 17:10
20-11-26 840,0053,5081,32-27,82 -34,2% ----58,0053,503 17:20
20-11-26 860,0046,0270,41-24,39 -34,6% ----53,5546,028 17:10
20-11-26 880,0040,7060,23-19,53 -32,4% ----46,2540,7013 15:31
20-11-26 900,0037,7051,56-13,86 -26,9% ----37,7037,703 13:30
20-11-26 920,0059,4544,05-- -- ----77,1059,4510 7-10
20-11-26 940,0024,2737,04-12,77 -34,5% ----33,0024,278 16:37
20-11-2658960,0023,4031,60-15,32 -48,5% --79,5026,2021,7511 13:00
20-11-26 980,0016,5026,40-9,90 -37,5% ----18,9016,502 16:54
20-11-26 1.000,0014,8022,36-7,56 -33,8% 9,00--18,3514,806 14:21
20-11-26 1.050,007,8013,68-5,88 -43,0% ----8,357,804 17:29
20-11-26 1.100,005,909,19-3,29 -35,8% ----7,705,509 16:21
20-11-26 1.150,003,506,06-2,56 -42,2% ----3,503,503 17:28
20-11-26 1.200,002,774,18-1,41 -33,7% ----3,102,607 15:40
20-11-26 1.300,003,302,21-- -- ----3,303,233 8-10
20-11-26 1.400,001,260,93+0,33 +35,5% ----1,261,253 10:56
18-12-26 180,00--697,36-- -- --------0 --
18-12-26 200,00509,50677,47-- -- --------0 21-1
18-12-26 220,00793,80657,58-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75637,70-- -- ----595,75595,751 21-9
18-12-26 250,00811,77627,77-- -- --------0 19-6
18-12-26 280,00667,03597,97-- -- ----667,99666,974 5-10
18-12-26 300,00531,00578,14-- -- ----531,00531,001 20-8
18-12-26 350,00484,00528,62-- -- ----484,00484,001 25-8
18-12-26 380,00631,80498,97-- -- ----631,80631,805 23-6
18-12-26 400,00445,20479,24-- -- ----445,20445,201 9-9
18-12-26 420,00471,28459,51-- -- --------0 10-8
18-12-26 440,00404,00439,86-- -- ----404,00404,001 30-4
18-12-26 450,00394,00430,03-- -- --------0 8-9
18-12-26 460,00366,68420,20-- -- ----366,68366,681 11-9
18-12-26 480,00565,00400,72-- -- ----565,00565,001 15-6
18-12-26 500,00450,00381,13-- -- ----450,00450,003 2-10
18-12-26 520,00--361,58-- -- --------0 --
18-12-26 550,00313,80332,47-18,67 -5,6% ----313,80313,802 11:53
18-12-26 600,00358,34284,51-- -- ----358,34358,341 2-10
18-12-26 650,00246,00238,15-- -- ----250,00246,002 12-10
18-12-26 680,00--211,33-- -- --------0 --
18-12-26 700,00151,00194,37-43,37 -22,3% ----165,00151,006 17:28
18-12-26 720,00--177,75-- -- --------0 --
18-12-26 740,00--162,03-- -- --------0 --
18-12-26115750,00225,55154,40-43,64 -28,3% ----225,55225,551 6-10
18-12-26 760,00169,94146,92-- -- ----169,94169,941 7-10
18-12-26 780,00147,25132,72-- -- --------0 30-9
18-12-26 800,00140,76118,91-- -- ----141,12140,203 7-10
18-12-2634820,0084,90106,69-35,28 -33,1% --90,0098,5084,9012 14:21
18-12-26 840,0085,1294,79-9,67 -10,2% ----85,1275,282 10:28
18-12-26 850,0063,0089,66-26,66 -29,7% ----68,0063,0025 17:17
18-12-26 860,0071,1084,33-13,23 -15,7% ----71,1071,103 12:31
18-12-26 880,0055,0074,24-19,24 -25,9% ----64,0055,003 14:45
18-12-26 900,0050,0066,02-16,02 -24,3% ----57,6048,708 14:21
18-12-26 920,0042,5057,93-15,43 -26,6% ----42,5042,501 09:03
18-12-26 940,0038,4050,78-12,38 -24,4% ----38,4038,401 13:21
18-12-26 950,0030,9047,38-16,48 -34,8% ----33,0030,902 17:12
18-12-26 960,0049,7044,13-- -- ----49,7049,654 12-10
18-12-26 980,0047,1038,77-- -- ----47,9046,558 8-10
18-12-26 1.000,0022,5033,67-11,17 -33,2% ----23,7022,503 14:58
18-12-26 1.050,0014,4223,81-9,39 -39,4% ----16,0314,423 17:12
18-12-26 1.100,009,9216,80-6,88 -41,0% ----12,509,9211 17:12
18-12-26 1.150,0014,1011,80-- -- ----14,1013,202 12-10
18-12-26 1.200,005,808,57-2,77 -32,3% ----6,255,805 13:30
18-12-26 1.300,004,404,75-0,35 -7,4% ----4,404,228 10:37
18-12-26 1.400,002,652,96-0,31 -10,5% ----2,652,652 10:24
18-12-26 1.600,002,750,61-- -- --------0 29-9
18-12-26 1.800,001,750,22-- -- --------1 2-10
18-12-26 2.000,000,630,09+0,54 +600,0% ----0,680,636 17:14
19-03-2715250,00601,60630,40-55,18 -8,8% --------0 25-9
19-03-27 300,00--581,67-- -- --------0 --
19-03-27 350,00518,00533,13-- -- --------0 24-4
19-03-27 400,00435,79484,50-- -- --------0 9-9
19-03-27 460,00388,60426,95-- -- --------0 25-8
19-03-27 480,00314,00407,93-- -- --------0 16-9
19-03-27 500,00298,15389,17-- -- --------0 3-9
19-03-27 550,00254,01343,20-- -- --------0 16-9
19-03-27 600,00236,00299,19-- -- --------0 18-9
19-03-27 650,00206,55257,97-- -- --------0 4-9
19-03-27 700,00188,40219,82-31,42 -14,3% ----188,40188,401 16:27
19-03-27 750,00204,00185,23-- -- ----211,50204,005 7-10
19-03-27 800,00168,80154,71-- -- ----168,80168,801 12-10
19-03-27 850,00100,00127,87-27,87 -21,8% ----100,00100,002 17:17
19-03-27 900,0080,00105,02-25,02 -23,8% --166,0094,0080,007 17:21
19-03-27 950,0068,0085,51-17,51 -20,5% --95,0078,2068,008 14:45
19-03-27 1.000,0062,0069,70-7,70 -11,0% ----62,0062,002 10:09
19-03-27 1.100,0035,0045,68-10,68 -23,4% ----39,0035,002 14:45
19-03-27 1.200,0022,2729,97-7,70 -25,7% ----22,2722,271 16:37
19-03-27 1.300,0014,5020,75-6,25 -30,1% ----14,5014,501 14:59
19-03-27 1.400,009,8014,21-4,41 -31,0% ----11,159,805 17:25
19-03-27 1.600,005,507,37-1,87 -25,4% ----5,505,501 17:28
19-03-27 1.800,003,654,52-0,87 -19,2% ----4,223,658 17:03
19-03-27 2.000,003,303,13-- -- ----3,303,207 12-10
18-06-27 200,00665,10680,64-- -- --------0 28-9
18-06-27 240,00600,00641,61-- -- ----600,00600,001 21-9
18-06-27 250,00553,27631,90-- -- --------0 3-9
18-06-27 300,00463,65583,79-- -- --------0 30-7
18-06-27 350,00441,10535,75-- -- --------0 30-7
18-06-27 400,00383,45488,33-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50442,00-- -- ----351,95349,503 3-9
18-06-27 480,00303,37414,80-- -- --------0 14-9
18-06-27 500,00468,80397,12-- -- ----468,80468,383 2-10
18-06-27 550,00415,24354,14-- -- ----415,24413,534 2-10
18-06-27 600,00379,85313,70-- -- ----379,85379,858 6-10
18-06-27 650,00255,20276,27-- -- --------0 8-9
18-06-27 700,00211,05241,71-30,66 -12,7% ----222,70207,8514 16:38
18-06-27 750,00182,75210,64-27,89 -13,2% ----182,75182,751 16:02
18-06-27 800,00203,00182,27-- -- ----203,00203,001 7-10
18-06-27 850,00139,00157,16-18,16 -11,6% ----139,00137,605 09:14
18-06-27 900,00121,36134,67-13,31 -9,9% --180,00121,36118,902 12:40
18-06-27 950,00130,00116,03+13,97 +12,0% ----138,00130,001 09:24
18-06-27 1.000,00114,0099,23-- -- ----123,40113,8511 7-10
18-06-27 1.100,00109,8972,38-- -- ----109,89109,891 6-10
18-06-27 1.200,0059,0453,14-- -- ----59,0459,041 8-10
18-06-27 1.300,0064,9239,14-- -- --------1 8-10
18-06-27 1.400,0025,0029,49-4,49 -15,2% ----25,0025,004 12:49
18-06-27 1.600,0015,0017,86-2,86 -16,0% ----15,0015,002 09:12
18-06-27 1.800,007,9511,56-- -- --------0 29-9
18-06-27 2.000,008,458,05+0,40 +5,0% ----9,158,307 09:13
17-09-27 300,00--586,23-- -- --------0 --
17-09-27 350,00--540,02-- -- --------0 --
17-09-27 400,00504,00494,22-- -- --------0 29-9
17-09-27 450,00--449,94-- -- --------0 --
17-09-27 500,00--407,65-- -- --------0 --
17-09-27 550,00--367,62-- -- --------0 --
17-09-27 600,00--329,96-- -- --------0 --
17-09-27 650,00--294,98-- -- --------0 --
17-09-27 700,00--262,95-- -- --------0 --
17-09-27 750,00--233,67-- -- --------0 --
17-09-27 800,00--206,16-- -- --------0 --
17-09-27 850,00190,40182,32-- -- ----190,40190,4010 12-10
17-09-27 900,00164,65160,18-- -- ----164,65164,6510 12-10
17-09-273950,00150,51142,57-30,26 -21,2% ----150,51150,511 12-10
17-09-27 1.000,00142,06125,65-- -- --------0 29-9
17-09-27 1.100,00--98,14-- -- --------0 --
17-09-2711.200,0085,8576,80-18,90 -24,6% ----85,8585,851 8-10
17-09-27 1.400,0069,5848,35-- -- ----69,9769,584 2-10
17-09-27 1.600,0026,8031,43-4,63 -14,7% ----26,8026,402 09:14
17-09-27 1.800,00--21,64-- -- --------0 --
17-12-27 200,00698,40683,94+14,46 +2,1% ----698,40698,401 12:06
17-12-27 240,00656,00646,52-- -- --------0 29-9
17-12-27 250,00785,19637,18-- -- ----785,19782,7013 23-6
17-12-27 280,00673,25609,66-- -- ----673,25673,251 2-10
17-12-27 300,00582,01591,03-- -- ----582,01582,011 7-9
17-12-27 350,00608,00545,68-- -- ----608,00608,001 2-10
17-12-27 400,00387,71501,53-- -- ----387,71380,792 14-9
17-12-27 450,00379,00459,03-- -- --------0 17-9
17-12-27 500,00391,25418,82-27,57 -6,6% ----391,25391,253 09:01
17-12-27 550,00440,68380,83-- -- ----440,68440,682 5-10
17-12-27 600,00352,00345,39-- -- ----352,00352,0011 9-10
17-12-27 700,00250,00281,43-31,43 -11,2% ----250,00250,001 16:20
17-12-27 800,00211,00228,18-17,18 -7,5% ----211,00211,001 12:30
17-12-27 900,00155,48183,64-28,16 -15,3% ----155,48155,481 17:14
17-12-27 1.000,00153,25148,85-- -- ----153,25153,252 12-10
17-12-274151.200,0098,4797,63-22,31 -22,9% ----105,0598,4510 12-10
17-12-27 1.400,0067,5065,08-- -- ----67,5067,501 12-10
17-12-27 1.600,0037,0544,25-7,20 -16,3% ----37,0537,051 15:38
17-12-27 1.800,0026,4531,51-5,06 -16,1% ----28,6026,456 16:33
17-12-27 2.000,0023,3423,33-- -- ----26,9023,345 12-10
16-06-28 300,00--598,70-- -- --------0 --
16-06-28 400,00521,00514,65-- -- --------0 18-8
16-06-28 450,00387,00475,79-- -- --------0 3-9
16-06-28 500,00--438,94-- -- --------0 --
16-06-28 600,00--372,03-- -- --------0 --
16-06-28 700,00--312,86-- -- --------0 --
16-06-28 800,00190,00263,00-- -- --------0 15-9
16-06-28 900,00256,86221,48+35,38 +16,0% ----256,86256,861 15:54
16-06-28 1.000,00234,20185,48-- -- ----235,00234,202 6-10
16-06-28 1.200,00136,80133,00-- -- ----136,80136,801 12-10
16-06-28 1.400,0097,5097,06-- -- --------0 7-9
16-06-28 1.600,0068,0572,17-- -- --------0 24-9
16-06-28 1.800,0051,7554,60-2,85 -5,2% ----51,7551,752 11:08
16-06-28 2.000,0047,7043,78-- -- ----48,0047,702 12-10
15-12-28 150,00471,75734,43-- -- ----471,75471,751 14-1
15-12-28 200,00650,00690,37-- -- --------0 21-9
15-12-287250,00648,21647,75-53,86 -8,3% --------0 24-7
15-12-28 280,00--623,26-- -- --------0 --
15-12-28 300,00576,60606,80-- -- --------0 21-9
15-12-28 350,00718,71566,98-- -- --------0 23-6
15-12-2850400,00507,00529,03-51,96 -9,8% --------0 7-9
15-12-28 450,00470,73492,95-- -- ----470,73467,154 8-9
15-12-28 500,00521,89459,00-- -- ----521,89521,892 5-10
15-12-28 550,00386,45426,94-- -- --------0 31-8
15-12-28 600,00457,39396,73-- -- ----457,39457,391 5-10
15-12-28 700,00329,60342,30-- -- ----329,60329,601 22-9
15-12-28 800,00315,93296,01-- -- --------0 29-9
15-12-28 900,00309,32255,86-- -- ----309,32309,322 5-10
15-12-28 1.000,00271,37222,19-- -- ----271,37271,372 5-10
15-12-28951.200,00169,43166,77-28,65 -17,2% --------1 14:58
15-12-28 1.400,00135,66128,54-- -- ----135,66135,663 29-9
15-12-28 1.600,0071,45100,83-- -- ----71,8571,452 15-9
15-12-28 1.800,0078,0080,22-2,22 -2,8% ----78,0078,001 11:05
15-12-28 2.000,0065,5364,29-- -- ----65,5365,531 12-10
21-12-29 150,00699,00740,89-- -- ----699,00699,001 21-9
21-12-29 200,00687,45701,14-54,54 -7,8% --------0 7-8
21-12-29 250,00692,00662,11-- -- --------0 13-8
21-12-29 280,00841,10639,55-- -- ----841,10841,102 22-6
21-12-29 300,00651,71624,85-- -- --------0 28-5
21-12-29 350,00514,75589,49-- -- --------0 28-7
21-12-29 400,00545,99555,92-9,93 -1,8% ----545,99545,991 11:05
21-12-297450,00520,00523,46-50,51 -9,6% --------0 8-6
21-12-29 500,00385,71493,76-- -- ----385,71385,711 29-7
21-12-29 550,00438,00466,16-- -- ----438,00438,001 4-8
21-12-29 600,00452,00439,66-- -- ----452,00452,001 8-10
21-12-29 700,00415,00391,98-- -- ----415,00415,001 10-8
21-12-29 800,00328,80350,46-21,66 -6,2% ----328,80328,801 09:01
21-12-29 900,00332,43314,59-- -- --------0 29-9
21-12-29 1.000,00254,56282,85-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57231,38-- -- --------0 16-7
21-12-29 1.400,00142,85191,51-- -- --------0 14-9
21-12-29 1.600,00153,95160,87-6,92 -4,3% ----153,95145,803 11:05
21-12-29 2.000,00122,44114,07-- -- ----122,44122,441 29-9
21-12-29 2.400,0087,7585,33-- -- --------0 8-9
20-12-30 250,00694,85675,42-- -- ----694,85694,851 12-10
20-12-30 300,00673,00641,63-- -- ----673,00673,001 13-8
20-12-303350,00581,09609,91-52,52 -8,6% --------0 5-8
20-12-30 400,00569,14579,90-- -- ----569,14569,141 18-8
20-12-304450,00617,55552,37-50,86 -9,2% ----617,55617,551 6-10
20-12-30 500,00532,46525,64-- -- ----541,81532,465 12-10
20-12-30 600,00441,59477,68-- -- --------0 9-9
20-12-30 700,00443,96435,00-- -- ----447,39443,964 12-10
20-12-30 800,00349,00396,20-- -- ----362,00349,003 31-8
20-12-30 900,00328,22362,61-- -- --------0 31-8
20-12-30 1.000,00343,40332,66-- -- --------1 9-10
20-12-30261.200,00282,99282,06-34,83 -12,3% --------2 14:47
20-12-30 1.400,00241,19239,75-- -- ----241,19241,191 8-10
20-12-30 1.600,00215,31207,74-- -- ----217,55215,314 12-10
20-12-30 2.000,00162,28159,53-- -- ----168,35162,285 12-10
20-12-30 2.400,00133,94125,84-- -- ----133,94133,941 12-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?