Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 896,60964,40-67,80 -7,0% 937,80888,00215.86917:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-7-2026)
Totaal volume 1.317 (984 Calls, 333 Puts)
Totaal open interest bij opening 721 (370 Calls, 351 Puts)
Call / Put ratio 2,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--564,74-- -- 491,45495,45----0 --
17-07-26 450,00--514,83-- -- --------0 --
17-07-26 520,00491,85445,07-- -- ----491,85491,8510 1-7
17-07-26 560,00406,13405,23-- -- ----406,13406,131 3-7
17-07-26 600,00327,00365,43-38,43 -10,5% 292,10296,10327,00327,001 09:18
17-07-26 640,00272,40325,69-- -- ----272,40272,401 3-6
17-07-26 660,00289,25305,85-- -- ----289,25289,251 11-6
17-07-26 680,00260,00286,00-- -- 213,05217,05260,00260,001 29-6
17-07-26 700,00212,75266,27-53,52 -20,1% 193,55197,55212,75212,751 13:20
17-07-26 720,00211,50246,58-- -- ----211,50211,501 2-7
17-07-26 740,00286,55226,96-- -- ----286,55286,5510 1-7
17-07-26 760,00317,68207,54-- -- ----317,68317,681 22-6
17-07-26 780,00199,00188,25-- -- 119,15123,15199,00199,001 24-6
17-07-26 800,00106,00169,31-63,31 -37,4% ----106,00106,001 16:29
17-07-26 820,00160,00150,78-- -- ----160,00147,003 29-6
17-07-26 840,0075,70132,66-56,96 -42,9% ----87,5075,702 17:04
17-07-26 860,0071,20115,45-44,25 -38,3% ----74,0071,202 14:06
17-07-26 880,00105,0099,18-- -- 47,5551,10105,00105,002 3-7
17-07-26 890,0045,00---- -- ----59,3045,004 16:35
17-07-26 900,0041,6083,98-42,38 -50,5% ----59,0039,0013 17:13
17-07-26 910,0039,4076,83-37,43 -48,7% ----39,4039,403 16:09
17-07-26 920,0031,5070,04-38,54 -55,0% ----40,0031,50263 17:26
17-07-26 930,0029,6563,78-34,13 -53,5% 26,8028,7545,0029,654 15:52
17-07-26 940,0024,8057,56-32,76 -56,9% ----25,0024,807 17:27
17-07-26 950,0027,0052,20-25,20 -48,3% ----27,0027,001 13:32
17-07-2651960,0020,0046,94-26,72 -56,9% ----30,7520,009 16:31
17-07-26 970,0017,9042,14-24,24 -57,5% ----21,4517,902 15:27
17-07-26 980,0042,0037,82-- -- ----42,0042,002 3-7
17-07-26 990,0016,2533,51-17,26 -51,5% ----16,2516,251 13:23
17-07-26 1.000,0010,4530,03-19,58 -65,2% ----20,0010,45305 16:46
17-07-26 1.020,008,5023,46-14,96 -63,8% 7,809,1014,708,509 17:29
17-07-26 1.050,005,8016,05-10,25 -63,9% ----10,905,6032 17:29
17-07-26 1.100,003,058,06-5,01 -62,2% 0,10--5,502,8534 17:26
17-07-261651.150,001,804,05-1,85 -45,7% ----2,491,805 16:52
17-07-26 1.200,001,411,94-0,53 -27,3% 1,001,851,731,009 17:23
17-07-26 1.250,001,130,97+0,16 +16,5% ----1,130,805 10:25
17-07-26 1.300,000,480,50-0,02 -4,0% --1,800,480,454 17:24
17-07-26 1.400,000,200,15+0,05 +33,3% ----0,200,201 17:26
17-07-26 1.450,000,790,09-- -- ----0,790,791 2-7
17-07-26 1.500,000,600,06-- -- ----0,600,601 1-7
17-07-26 1.550,000,080,04+0,04 +100,0% --0,880,080,081 09:19
17-07-26 1.600,000,070,03+0,04 +133,3% ----0,080,072 14:46
17-07-26 1.650,001,490,02-- -- ----1,491,494 15-6
21-08-26 400,00--565,86-- -- --------0 --
21-08-26 450,00--517,20-- -- 444,65448,65----0 --
21-08-26 500,00--467,99-- -- --------0 --
21-08-26 560,00410,18409,23-- -- ----410,18410,181 3-7
21-08-26 600,00--370,58-- -- --------0 --
21-08-26 640,00--332,39-- -- --------0 --
21-08-26 680,00221,23295,04-- -- 227,50231,50221,23221,231 21-5
21-08-26 720,00231,92259,11-- -- ----231,92231,921 6-7
21-08-26 740,00185,80241,58-55,78 -23,1% ----185,80185,802 14:47
21-08-26 760,00244,90224,81-- -- ----245,00244,902 30-6
21-08-26 780,00--208,17-- -- 149,55153,45----0 --
21-08-26 800,00142,60192,88-50,28 -26,1% ----142,60142,601 14:55
21-08-26 820,00175,20178,02-- -- ----178,50170,154 26-6
21-08-26 840,00210,70163,68-- -- ----210,70210,701 1-7
21-08-26 860,00169,92150,38-- -- 100,30104,20169,92169,921 24-6
21-08-26 880,00148,64137,16-- -- ----156,10148,642 24-6
21-08-26 900,0084,15124,89-40,74 -32,6% ----95,0084,155 17:19
21-08-26 920,0082,00113,62-31,62 -27,8% ----82,0082,001 13:05
21-08-26 940,0074,23103,20-28,97 -28,1% 64,8067,9074,2374,232 11:01
21-08-26 960,0071,6093,00-21,40 -23,0% 57,7560,8071,6071,602 10:00
21-08-26 980,0055,0083,13-28,13 -33,8% 51,3554,3060,0055,003 16:13
21-08-26 1.000,0047,5075,48-27,98 -37,1% ----58,0047,507 17:10
21-08-26 1.050,0036,4057,34-20,94 -36,5% 33,6536,1036,4036,401 14:45
21-08-26 1.100,0027,5043,72-16,22 -37,1% ----27,5026,3011 16:09
21-08-26 1.150,0020,4033,02-12,62 -38,2% ----21,5020,407 16:09
21-08-26 1.200,0013,9524,52-10,57 -43,1% ----19,2013,955 16:38
21-08-26 1.250,0020,2518,57-- -- ----20,2520,253 3-7
21-08-26 1.300,008,5013,86-5,36 -38,7% ----10,008,503 14:30
21-08-26 1.400,005,008,23-3,23 -39,2% ----6,004,808 16:38
21-08-26 1.500,003,205,06-1,86 -36,8% 2,993,923,203,205 17:09
18-09-26 160,00397,63805,52-407,89 -50,6% ----397,63397,6317 9-12
18-09-26 180,00343,69785,80-442,11 -56,3% ----343,69343,691 13-11
18-09-26 200,00421,50766,08-- -- 693,05697,05421,50421,501 6-1
18-09-26 220,00--746,43-- -- --------0 --
18-09-26 240,00--726,75-- -- --------0 --
18-09-26 250,00--716,91-- -- --------0 --
18-09-26 300,00667,05667,90-- -- 594,30598,30667,05667,055 24-6
18-09-26 340,00421,11628,62-- -- ----421,11421,111 14-4
18-09-26 350,00710,21618,86-- -- ----710,21709,942 19-6
18-09-26 360,00608,15609,08-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45589,52-- -- ----616,45616,454 24-6
18-09-26 400,00597,75569,94-- -- ----597,75597,757 24-6
18-09-26 420,00307,76550,36-- -- 476,60480,60307,76301,672 21-1
18-09-26 440,00252,50530,78-- -- ----252,50252,502 3-3
18-09-26 460,00563,71511,41-- -- ----563,91563,714 23-6
18-09-26 480,00544,53492,04-- -- ----544,53544,535 23-6
18-09-26 500,00563,00472,68-- -- 399,00403,00563,00563,003 19-6
18-09-26 550,00300,79424,62-- -- ----301,13300,792 8-6
18-09-26 600,00370,00377,40-- -- ----370,00370,001 26-6
18-09-26 650,00398,95331,50-- -- 261,80265,80398,95398,951 15-6
18-09-26 680,00--304,39-- -- --------0 --
18-09-26 700,00284,00287,19-- -- ----284,00284,002 3-7
18-09-26 720,00--270,13-- -- --------0 --
18-09-26 750,00218,02245,16-- -- 184,20188,20218,02218,021 6-7
18-09-26 800,00151,74206,17-54,43 -26,4% 151,15155,10152,61151,745 16:52
18-09-26 820,00--192,16-- -- --------0 --
18-09-26 840,00174,00178,26-- -- 128,20131,65174,00174,001 2-7
18-09-26 850,00156,00171,35-- -- ----156,00156,001 6-7
18-09-26 860,00--164,86-- -- --------0 --
18-09-26 880,00110,00152,81-42,81 -28,0% ----110,50110,004 17:27
18-09-26 900,00122,35140,88-18,53 -13,2% ----122,35122,352 16:31
18-09-26 920,0094,00129,81-35,81 -27,6% 90,1593,20111,6094,003 14:46
18-09-26 940,00102,50119,85-- -- 81,5085,30103,00102,508 2-7
18-09-26 950,0096,45114,91-18,46 -16,1% ----96,4596,452 09:03
18-09-26 960,00106,50110,00-- -- ----106,50106,502 3-7
18-09-26 980,0088,00101,16-- -- ----88,0088,005 6-7
18-09-26 1.000,0064,5193,20-28,69 -30,8% 62,2064,9076,5064,5112 15:17
18-09-26 1.050,0081,0074,99-- -- 49,0551,5081,0066,203 2-7
18-09-26 1.100,0040,6559,74-19,09 -32,0% 38,5040,8549,5040,654 15:17
18-09-26 1.150,0060,8048,13-- -- ----60,8060,801 1-7
18-09-26 1.200,0038,0038,59-- -- --37,5038,0038,001 6-7
18-09-26 1.250,0028,3030,47-- -- 18,8520,3028,3028,2520 2-7
18-09-26 1.300,0016,6024,80-8,20 -33,1% ----16,6016,602 15:30
18-09-26 1.400,0010,5016,13-5,63 -34,9% 9,3011,0010,5010,501 17:03
18-09-26 1.500,0020,3510,74-- -- 6,007,7020,3520,351 22-6
18-09-26 1.600,006,807,32-- -- ----7,506,802 24-6
18-09-26 1.800,003,503,65-- -- ----3,503,501 2-7
18-09-26 2.000,001,902,03-0,13 -6,4% 1,192,532,051,9011 14:46
18-12-26 180,00--787,31-- -- --------0 --
18-12-26 200,00509,50767,68-- -- ----509,50509,505 21-1
18-12-26 220,00793,80748,06-- -- 676,20680,20793,80793,8010 30-6
18-12-26 240,00821,96728,44-- -- ----821,97821,963 19-6
18-12-26 250,00811,77718,65-- -- 647,00651,00813,04811,7711 19-6
18-12-26 280,00782,86689,42-- -- 617,90621,90784,71782,0516 19-6
18-12-26 300,00765,66669,94-- -- ----767,99765,428 18-6
18-12-26 350,00715,46622,28-- -- 550,45554,45715,72715,0422 19-6
18-12-26 380,00631,80593,36-- -- 521,85525,85631,80631,805 23-6
18-12-26 400,00668,67574,23-- -- ----668,70668,4710 19-6
18-12-26 420,00441,22555,25-- -- ----441,29441,223 22-4
18-12-26 440,00404,00536,41-- -- ----404,00404,001 30-4
18-12-26 450,00532,10527,00-- -- ----532,10532,101 11-6
18-12-26 460,00511,31517,59-- -- ----511,31511,311 3-7
18-12-26 480,00565,00499,04-- -- 429,10433,10565,00565,001 15-6
18-12-26 500,00474,84480,65-- -- ----475,30474,8411 29-6
18-12-26 550,00500,00435,72-- -- 368,20372,20500,00500,001 1-7
18-12-26 600,00450,00392,60-- -- 327,70331,50450,00450,001 1-7
18-12-26 650,00343,98352,07-- -- ----343,98343,9810 3-7
18-12-26 700,00258,00313,83-55,83 -17,8% 254,80258,80285,00258,006 17:08
18-12-26 750,00270,68278,23-- -- 222,95226,85270,68270,6810 3-7
18-12-26 800,00202,60245,74-43,14 -17,6% 194,15197,65207,00202,602 14:33
18-12-26 850,00170,60215,82-45,22 -21,0% ----172,00170,602 17:01
18-12-26 900,00149,30189,21-39,91 -21,1% ----168,00147,5012 17:24
18-12-26 950,00129,40166,04-36,64 -22,1% ----129,40129,408 15:29
18-12-26 1.000,00110,59144,70-34,11 -23,6% ----125,00110,003 16:55
18-12-26 1.100,0083,00109,88-26,88 -24,5% ----83,0083,002 17:24
18-12-26 1.200,0068,0083,58-15,58 -18,6% ----68,0068,001 13:01
18-12-26 1.300,0052,4063,51-11,11 -17,5% ----55,0052,409 10:27
18-12-26 1.400,0050,0049,14-- -- 35,8537,00----1 1-7
18-12-26 1.600,0022,8028,97-- -- --------1 6-7
18-12-26 1.800,0017,6018,42-- -- ----17,6017,504 30-6
18-12-26 2.000,009,5012,27-2,77 -22,6% ----10,109,504 14:00
19-03-27 250,00640,01722,16-- -- 651,25655,25640,01640,011 21-5
19-03-27 300,00--674,59-- -- --------0 --
19-03-27 350,00518,00627,42-- -- ----518,00518,001 24-4
19-03-27 400,00433,55581,00-- -- ----433,55433,551 30-4
19-03-2710460,00427,25526,88-64,27 -12,2% 458,85462,85427,25427,2510 27-4
19-03-27 480,00402,70509,24-- -- ----402,70402,7010 7-5
19-03-27 500,00520,80491,95-- -- ----520,80520,802 12-6
19-03-27 550,00349,42450,08-- -- ----349,44349,427 20-5
19-03-276600,00498,00410,67-59,06 -14,4% 348,35352,35498,00498,001 18-6
19-03-275650,00385,15373,18-56,16 -15,0% ----385,15385,151 12-6
19-03-27 700,00303,17337,94-34,77 -10,3% 281,70285,70303,17303,171 10:42
19-03-2712750,00253,50305,81-50,55 -16,5% ----267,40253,5012 16:54
19-03-27 800,00315,30275,56-- -- 225,60229,60327,25315,3011 15-6
19-03-2718850,00238,71248,20-42,57 -17,2% ----238,71238,711 26-6
19-03-27 900,00185,00223,05-38,05 -17,1% ----185,00185,002 15:38
19-03-27 950,00160,74200,88-40,14 -20,0% ----182,75160,746 16:52
19-03-27 1.000,00177,50180,48-- -- ----177,50177,501 3-7
19-03-27 1.100,00166,85145,69-- -- ----166,85166,851 25-6
19-03-27 1.200,00109,35118,10-8,75 -7,4% ----109,35109,3510 09:05
19-03-27 1.300,00130,2795,81-- -- 72,9076,85130,27129,709 22-6
19-03-27 1.400,0061,0078,16-17,16 -22,0% 58,8062,5566,9060,854 16:54
19-03-27 1.600,0046,5552,78-- -- ----46,5546,551 6-7
19-03-27 1.800,0036,0036,31-- -- ----36,0036,001 6-7
19-03-27 2.000,0024,4526,02-- -- ----24,4524,451 2-7
18-06-27 200,00810,85771,00-- -- ----810,85810,8511 23-6
18-06-27 240,00790,62733,04-- -- ----790,62790,622 15-6
18-06-27 250,00635,00723,63-- -- ----635,00635,001 7-5
18-06-27 300,00603,25676,96-- -- ----603,25603,256 14-5
18-06-27 350,00689,10631,16-- -- ----689,10689,1010 15-6
18-06-27 400,00686,85586,69-- -- ----686,85686,8510 18-6
18-06-27 450,00539,11544,22-- -- ----539,11539,111 3-7
18-06-27 500,00605,25502,26-- -- ----605,25605,2510 19-6
18-06-27 600,00375,00426,00-51,00 -12,0% 365,90369,90375,00375,002 15:47
18-06-27 700,00387,05359,08-- -- 303,65307,65387,05387,051 23-6
18-06-27 750,00295,37328,83-33,46 -10,2% ----295,37295,371 10:42
18-06-27 800,00291,17300,61-- -- ----291,73291,172 29-6
18-06-27 850,00--275,16-- -- --------0 --
18-06-27 900,00230,00251,31-21,31 -8,5% ----230,00230,001 09:12
18-06-27 950,00211,85229,81-17,96 -7,8% 188,65192,50211,85211,851 09:38
18-06-27 1.000,00199,00209,89-- -- ----199,00197,102 6-7
18-06-27 1.100,00203,82176,19-- -- ----203,82203,821 1-7
18-06-27 1.200,00152,50147,67-- -- --167,00152,50152,501 2-7
18-06-27 1.300,00101,55124,24-22,69 -18,3% ----111,80101,552 17:17
18-06-27 1.400,0084,91105,39-20,48 -19,4% 83,6587,3084,9184,916 14:51
18-06-27 1.600,0070,5076,53-- -- ----70,5070,505 6-7
18-06-27 1.800,0057,0056,59-- -- 43,5047,4561,0052,003 25-6
18-06-27 2.000,0034,3542,86-8,51 -19,9% 32,9536,2034,3534,356 14:51
17-12-27 200,00810,45774,89-- -- 705,10712,10810,45810,456 23-6
17-12-27 240,00622,25738,34-- -- ----622,25622,251 18-5
17-12-27 250,00785,19729,85-- -- ----785,19782,7013 23-6
17-12-27 280,00650,93702,93-- -- ----650,93650,931 10-6
17-12-27 300,00740,93685,86-- -- ----740,93740,933 23-6
17-12-27 350,00632,12643,22-- -- ----632,12632,121 2-7
17-12-27 400,00599,16602,09-- -- ----599,16599,161 24-6
17-12-27 450,00636,12563,25-- -- ----636,12636,121 15-6
17-12-27 500,00571,29526,18-- -- 464,30471,30571,29570,607 17-6
17-12-27 550,00500,00490,74-- -- ----500,00500,001 12-6
17-12-27 600,00405,90457,86-51,96 -11,3% ----405,90405,902 16:01
17-12-27 700,00435,00397,50-- -- ----435,00435,001 1-7
17-12-27 800,00309,23344,62-35,39 -10,3% 296,65303,65309,23309,231 11:01
17-12-27 900,00320,00299,36-- -- 255,85262,85320,00320,001 30-6
17-12-27621.000,00258,28259,64-32,87 -12,7% ----258,28239,303 29-6
17-12-27 1.200,00170,65199,55-28,90 -14,5% ----170,65170,6520 16:25
17-12-27 1.400,00135,00154,49-19,49 -12,6% ----135,00135,001 15:57
17-12-27 1.600,00104,30121,24-16,94 -14,0% ----104,30104,2514 15:28
17-12-27 1.800,0095,9596,82-- -- ----95,9595,9550 25-6
17-12-27 2.000,0071,0078,17-7,17 -9,2% ----71,0071,001 10:02
16-06-28 400,00------ -- --------0 --
16-06-28 500,00--546,33-- -- --------0 --
16-06-28 600,00--483,52-- -- --------0 --
16-06-28 700,00--428,77-- -- 362,50393,85----0 --
16-06-28 800,00--380,82-- -- 318,40349,70----0 --
16-06-28 900,00--338,44-- -- 288,00------0 --
16-06-28 1.000,00295,00301,72-- -- ----295,00290,002 2-7
16-06-28 1.200,00--239,84-- -- --------0 --
16-06-28 1.400,00--194,39-- -- 158,70182,75----0 --
16-06-28 1.600,00--160,43-- -- --------0 --
16-06-28 1.800,00--133,59-- -- --------0 --
16-06-28 2.000,00--112,36-- -- 88,25109,75----0 --
15-12-28 150,00471,75825,59-- -- 737,55780,15471,75471,751 14-1
15-12-28 200,00246,36783,51-537,15 -68,6% ----246,36246,361 5-9
15-12-28 250,00649,00743,00-- -- 656,85699,50649,00649,002 12-5
15-12-28 280,00--719,39-- -- --------0 --
15-12-28 300,00700,99704,13-- -- ----700,99700,991 26-6
15-12-28 350,00718,71666,94-- -- ----718,71718,703 23-6
15-12-28 400,00680,11631,63-- -- 549,75592,35681,93680,1112 23-6
15-12-28 450,00476,70597,86-- -- ----476,70476,701 22-4
15-12-28 500,00515,00566,25-51,25 -9,1% ----540,15515,004 15:38
15-12-28 550,00611,45536,28-- -- ----611,45611,451 18-6
15-12-28 600,00539,00508,17-- -- ----539,00539,002 12-6
15-12-28 700,00483,90456,99-- -- ----483,90472,008 30-6
15-12-28 800,00394,55412,40-- -- ----394,55381,005 29-6
15-12-28 900,00401,00372,48-- -- ----408,00401,002 1-7
15-12-28 1.000,00307,23337,44-- -- 283,05308,55310,61307,233 29-6
15-12-28 1.200,00250,00278,65-28,65 -10,3% ----250,00250,006 11:56
15-12-28 1.400,00234,00232,31-- -- ----234,00234,001 3-7
15-12-28 1.600,00182,14196,37-- -- 162,70185,30182,14182,141 26-6
15-12-28 1.800,00164,00167,72-- -- ----164,00164,0012 25-6
15-12-28 2.000,00130,00144,82-14,82 -10,2% ----130,00130,001 10:30
21-12-29 150,00586,95832,31-- -- ----586,95586,646 24-2
21-12-29 200,00381,00793,59-412,59 -52,0% ----381,00381,001 6-10
21-12-291250,00234,18756,79-63,26 -8,4% ----234,18234,181 10-9
21-12-29 280,00841,10735,64-- -- 649,80697,00841,10841,102 22-6
21-12-29 300,00651,71721,69-- -- ----651,71650,995 28-5
21-12-29 350,00692,80688,60-- -- 604,80652,00692,80692,801 24-6
21-12-29 400,00477,38656,93-- -- 574,95622,15477,38477,381 17-4
21-12-29 450,00520,00627,46-- -- ----520,00520,001 8-6
21-12-29 500,00681,25599,50-- -- ----681,25681,251 18-6
21-12-29 550,00495,00573,00-- -- ----495,00495,001 10-6
21-12-29 600,00550,00548,41-- -- 475,10517,80550,00550,001 3-7
21-12-29 700,00372,00502,93-- -- ----372,00372,001 13-5
21-12-29 800,00420,00462,82-42,82 -9,3% ----420,00420,001 14:35
21-12-29 900,00406,97426,41-- -- ----406,97406,977 24-6
21-12-29391.000,00367,15394,23-38,72 -9,8% ----367,15367,151 26-6
21-12-29 1.200,00391,61339,56-- -- ----391,61391,611 22-6
21-12-29 1.400,00291,57294,86-- -- ----291,57291,573 23-6
21-12-2911.600,00289,61258,36-23,09 -8,9% ----289,61289,611 22-6
21-12-29 2.000,00186,55202,71-- -- ----186,55186,551 26-6
21-12-29 2.400,00--163,90-- -- --------0 --
20-12-30 250,00--769,35-- -- 681,40733,05----0 --
20-12-30 300,00--737,47-- -- --------0 --
20-12-30 350,00--707,47-- -- --------0 --
20-12-30 400,00--679,45-- -- --------0 --
20-12-30 450,00642,12652,47-- -- ----642,12642,121 2-7
20-12-30 500,00520,00626,89-- -- 549,00596,15520,00520,001 8-6
20-12-30 600,00528,47581,05-- -- ----528,47500,006 10-6
20-12-30 700,00508,00540,24-- -- ----508,00508,006 11-6
20-12-30 800,00512,45502,80-- -- ----512,45512,452 2-7
20-12-30 900,00411,00469,26-- -- ----411,00411,001 10-6
20-12-30 1.000,00431,92439,77-- -- ----431,92431,922 2-7
20-12-30 1.200,00368,15387,80-- -- ----368,15368,151 6-7
20-12-30 1.400,00344,33344,20-- -- 292,40330,40356,00344,3311 23-6
20-12-30 1.600,00295,35307,87-- -- 265,90--295,35291,302 6-7
20-12-30 2.000,00239,88250,80-- -- 214,40248,10239,88239,881 2-7
20-12-30 2.400,00193,50209,19-- -- 178,20211,95193,50193,502 24-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?