Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 475,30498,10-22,80 -4,6% 479,80466,20208.09417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-11-2025)
Totaal volume 2.074 (784 Calls, 1.290 Puts)
Totaal open interest bij opening 32.482 (17.533 Calls, 14.949 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 160,00--338,11-22,81 -6,7% 312,00316,00----0 --
21-11-25 180,00--318,11-22,81 -7,2% 292,00296,00----0 --
21-11-25 200,00--298,11-22,81 -7,7% 272,00276,00----0 --
21-11-25 220,00--278,11-22,81 -8,2% 252,00256,00----0 --
21-11-25 230,00--268,12-22,82 -8,5% 242,00246,00----0 --
21-11-25 240,00--258,12-22,82 -8,8% 232,00236,00----0 --
21-11-25 260,00--238,12-22,82 -9,6% 212,00216,00----0 --
21-11-25 280,00--218,12-22,82 -10,5% 192,00196,00----0 --
21-11-251300,00247,00198,12-22,82 -11,5% 172,00176,00247,00244,002 21-10
21-11-2510320,00173,69178,12-22,82 -12,8% 152,05156,05173,75173,6910 19-9
21-11-252340,00195,12158,12-22,82 -14,4% 132,05136,05195,12195,1210 11-11
21-11-25 350,00--148,12-22,82 -15,4% 122,05126,05----0 --
21-11-254360,00176,73138,12-22,82 -16,5% 112,05116,05176,73176,731 17-10
21-11-251370,00181,04128,12-22,82 -17,8% 102,05106,05181,04181,041 16-10
21-11-254380,00165,10118,12-22,82 -19,3% 92,0596,05165,10165,101 20-10
21-11-25 390,00--108,13-22,83 -21,1% 82,0586,05----0 --
21-11-253400,0068,8698,13-22,83 -23,3% 72,0576,0568,8668,862 21-11
21-11-2520410,0078,2588,13-22,83 -25,9% 62,0566,0578,2578,251 19-11
21-11-25145420,0050,0078,13-22,83 -29,2% 52,0556,0550,0050,0047 21-11
21-11-2533430,00105,5268,13-22,83 -33,5% 42,0546,05105,52105,5210 11-11
21-11-2530440,0035,9658,14-22,84 -39,3% 32,4535,6535,9635,961 21-11
21-11-2536450,0021,0048,20-22,90 -47,5% 22,9025,1525,0021,003 21-11
21-11-25 455,00------ -- --------0 --
21-11-2536460,0012,7138,36-23,06 -60,1% 13,1015,1012,7112,596 21-11
21-11-25 465,0014,0033,50-23,20 -69,3% 8,2010,2014,4014,002 21-11
21-11-2510470,003,0028,65-23,35 -81,5% 3,705,656,453,005 21-11
21-11-25 475,002,3023,82-23,52 -98,7% 0,812,405,002,3018 21-11
21-11-2531480,000,4019,26-18,86 -97,9% 0,100,835,000,4025 21-11
21-11-252485,001,0014,80-13,80 -93,2% --0,393,011,005 21-11
21-11-2529490,000,0110,81-10,80 -99,9% --0,262,000,0112 21-11
21-11-2537495,000,307,30-7,00 -95,9% --0,231,000,306 21-11
21-11-25105500,000,164,70-4,54 -96,6% --0,030,800,1616 21-11
21-11-2585510,000,051,54-1,49 -96,8% --0,010,200,058 21-11
21-11-25 520,00------ -- ---------- --
21-11-2552530,000,040,12-0,08 -66,7% --0,150,060,043 21-11
21-11-25 540,00------ -- ---------- --
21-11-2588550,000,090,01-- -- --0,150,140,094 20-11
21-11-25 560,00------ -- ---------- --
21-11-2517570,000,060,01+0,05 +500,0% ----0,060,063 20-11
21-11-25219580,000,010,02-0,01 -50,0% --0,010,010,011 21-11
21-11-25275600,000,010,010,00 0,0% ----0,010,011 20-11
21-11-25177620,000,010,08-0,07 -87,5% --0,150,010,012 21-11
21-11-25100640,000,080,05-- -- ----0,080,053 14-11
21-11-25 680,00------ -- ---------- --
21-11-2532720,000,310,02-- -- ----0,310,311 31-10
19-12-251140,00357,75358,44-22,72 -6,3% 332,35336,35357,75357,751 4-6
19-12-25 160,00--338,54-22,72 -6,7% --------0 --
19-12-252180,00319,20318,65-22,74 -7,1% ----319,30319,202 4-6
19-12-2528200,00306,15298,75-22,74 -7,6% ----306,15306,151 20-11
19-12-251220,00230,40278,85-22,75 -8,2% ----230,95228,1536 30-7
19-12-2533240,00184,25258,93-22,75 -8,8% ----184,34184,2510 5-8
19-12-2518250,00253,22248,96-22,72 -9,1% ----253,22253,2210 18-9
19-12-25 260,00--238,99-22,69 -9,5% 212,75216,75----0 --
19-12-2514280,00185,00219,04-22,62 -10,3% 192,90196,90185,00185,002 23-7
19-12-2542300,00221,38199,12-22,54 -11,3% 173,15177,15221,38221,383 13-11
19-12-25 320,00--179,21-22,37 -12,5% 153,45157,45----0 --
19-12-255340,00161,04159,32-22,11 -13,9% 133,85137,85161,44161,046 18-9
19-12-2575350,00200,30149,41-21,93 -14,7% 124,10128,10200,30200,301 3-10
19-12-252360,00139,77139,54-21,78 -15,6% ----139,77139,771 19-9
19-12-2543380,00187,50119,92-20,95 -17,5% 95,4099,40187,50187,501 27-10
19-12-25283400,0074,36100,51-20,25 -20,1% ----74,3674,362 21-11
19-12-25389420,0078,0581,49-18,60 -22,8% 59,6063,5578,0578,051 18-11
19-12-254430,0063,9072,34-17,61 -24,3% 51,4555,4563,9063,901 18-11
19-12-25250440,0046,6663,37-16,39 -25,9% ----46,6646,661 21-11
19-12-25755450,0036,0054,80-15,08 -27,5% --130,0040,5036,0012 21-11
19-12-25172460,0031,7046,96-13,64 -29,0% ----31,7029,305 21-11
19-12-2526470,0026,2539,46-12,05 -30,5% ----28,0023,5025 21-11
19-12-25124480,0020,2032,70-10,46 -32,0% 20,8522,1021,7019,8114 21-11
19-12-2591490,0015,8026,56-8,93 -33,6% 16,5517,7018,7015,809 21-11
19-12-25722500,0013,0021,11-7,08 -33,5% --30,0015,0012,3030 21-11
19-12-25116520,007,7012,88-4,40 -34,2% --20,009,007,5023 21-11
19-12-2599540,004,687,41-2,42 -32,7% 4,385,155,504,3553 21-11
19-12-25391550,003,255,53-1,60 -28,9% 3,354,134,203,2521 21-11
19-12-25 560,00------ -- ---------- --
19-12-2588580,001,502,29-0,40 -17,5% ----1,501,503 21-11
19-12-25696600,001,001,28-0,11 -8,6% 0,711,451,251,0017 21-11
19-12-2563620,000,460,77-0,07 -9,1% ----0,460,461 21-11
19-12-257640,000,950,47-0,07 -14,9% 0,140,900,950,951 14-11
19-12-25267650,000,750,40-0,11 -27,5% 0,10--0,750,4037 21-11
19-12-25 680,00------ -- ---------- --
19-12-25802700,000,400,14-0,08 -57,1% --0,540,550,402 21-11
19-12-2511720,000,900,09-0,06 -66,7% ----0,900,901 6-11
19-12-252760,000,230,05-0,04 -80,0% ----0,230,232 13-11
19-12-25414800,000,300,02-- -- ----0,300,307 10-11
19-12-25114900,000,400,05-- -- ----0,490,3116 30-10
19-12-251251.000,000,200,02-- -- ----0,200,202 27-10
19-12-25 1.200,000,090,03-- -- ----0,090,091 24-10
16-01-26 200,00--299,04-22,31 -7,5% --------0 --
16-01-26 220,00--279,19-22,30 -8,0% --------0 --
16-01-26 240,00--259,37-22,31 -8,6% 233,65237,65----0 --
16-01-26 250,00--249,45-22,26 -8,9% 223,80227,80----0 --
16-01-26 300,00--200,14-21,75 -10,9% --------0 --
16-01-26 320,00--180,50-21,54 -11,9% 155,35159,35----0 --
16-01-26 340,00--161,01-21,35 -13,3% --------0 --
16-01-26 360,00--141,53-20,76 -14,7% --------0 --
16-01-26 380,00--122,45-19,95 -16,3% 98,95102,95----0 --
16-01-26 400,00--103,79-18,86 -18,2% --------0 --
16-01-26 420,00--85,82-17,28 -20,1% --------0 --
16-01-26 430,00--77,09-16,20 -21,0% 57,7061,65----0 --
16-01-263440,0061,0569,07-15,36 -22,2% ----61,0561,053 19-11
16-01-26 450,00--61,05-14,04 -23,0% 31,30------0 --
16-01-26 460,0036,5053,85-13,30 -24,7% --42,5036,5036,501 21-11
16-01-26 470,0036,0046,79-11,54 -24,7% ----36,0031,955 21-11
16-01-268480,0028,9040,44-10,78 -26,7% ----28,9028,902 21-11
16-01-263490,0026,2534,64-9,61 -27,7% 23,7525,6026,2526,258 21-11
16-01-2642500,0020,0029,09-7,80 -26,8% --27,5022,7019,5039 21-11
16-01-2651520,0015,5020,58-6,02 -29,3% ----15,5013,5031 21-11
16-01-2626540,0010,0014,16-3,92 -27,7% 9,4510,6510,009,203 21-11
16-01-26206560,006,689,60-2,41 -25,1% ----6,686,681 21-11
16-01-2654580,005,006,38-1,23 -19,3% 4,255,255,004,604 21-11
16-01-2645600,002,804,26-0,60 -14,1% 2,883,812,802,8011 21-11
16-01-264620,003,002,79-0,35 -12,5% ----3,003,001 18-11
16-01-2611640,001,301,84-0,07 -3,8% 1,00--1,701,304 21-11
16-01-2616680,000,860,94+0,12 +12,8% ----0,860,802 21-11
16-01-26 720,00--0,55-0,21 -38,2% --------0 --
16-01-261760,001,800,30-0,17 -56,7% ----1,801,801 4-11
20-03-26 140,00--359,85-22,02 -6,1% --------0 --
20-03-26 160,00--340,17-21,93 -6,4% --------0 --
20-03-26 180,00--320,50-22,08 -6,9% --------0 --
20-03-2648200,00362,60300,90-21,98 -7,3% ----362,60362,601 6-10
20-03-26 220,00--281,33-21,73 -7,7% 255,85259,85----0 --
20-03-2619240,00174,46261,84-21,79 -8,3% ----174,76174,4319 2-9
20-03-26 250,00--252,15-21,75 -8,6% --------0 --
20-03-26 260,00--242,49-21,62 -8,9% 217,20221,20----0 --
20-03-26 280,00--223,15-21,48 -9,6% 198,10202,10----0 --
20-03-2651300,00180,04204,10-21,28 -10,4% 179,25183,25184,62180,044 21-11
20-03-26 320,00--185,06-20,84 -11,3% --------0 --
20-03-262340,00172,68166,51-20,20 -12,1% ----172,68172,681 22-9
20-03-2623350,00165,35157,31-19,96 -12,7% ----165,35165,351 17-11
20-03-268360,00162,05148,17-19,42 -13,1% ----162,05162,053 30-9
20-03-2637380,00136,25130,85-18,73 -14,3% ----136,25136,2510 20-11
20-03-2625400,0099,30113,91-17,45 -15,3% 93,2597,2599,3099,301 21-11
20-03-2653420,00146,0298,09-15,98 -16,3% 78,8582,85146,02146,024 29-10
20-03-26119440,0065,4083,63-14,82 -17,7% ----65,4065,401 21-11
20-03-26307460,0055,7670,50-13,30 -18,9% 54,3058,2558,7052,5024 21-11
20-03-26166480,0063,3058,28-11,60 -19,9% ----63,3063,305 20-11
20-03-26277500,0036,4547,69-9,28 -19,5% 36,7538,4539,2035,867 21-11
20-03-26348550,0021,5428,18-5,72 -20,3% 21,3022,5523,0020,7328 21-11
20-03-26159600,0012,4616,38-3,55 -21,7% 11,9513,1512,4611,7323 21-11
20-03-26151650,0010,458,91-1,47 -16,5% 6,757,7510,458,704 19-11
20-03-2692700,004,505,16-0,72 -14,0% 3,854,744,504,002 21-11
20-03-2683800,004,201,92+0,02 +1,0% ----4,204,202 7-11
20-03-26102900,001,810,99+0,17 +17,2% ----1,811,814 13-11
20-03-26281.000,000,600,64+0,04 +6,3% ----0,600,602 18-11
20-03-261031.200,000,300,22+0,02 +9,1% ----0,300,3040 19-11
19-06-26113140,00355,19361,05-22,59 -6,3% 335,40339,40355,19355,116 25-9
19-06-26 160,00------ -- ---------- --
19-06-269180,00236,16322,20-22,52 -7,0% ----236,83235,889 3-9
19-06-2661200,00214,12302,97-22,48 -7,4% ----214,54214,0457 2-9
19-06-261220,00204,00283,74-22,49 -7,9% ----204,00204,001 19-8
19-06-2620240,00285,68264,69-22,37 -8,5% ----285,68285,681 13-11
19-06-2631250,00276,11255,20-22,31 -8,7% 229,85233,85276,11276,115 13-11
19-06-2682280,00213,00226,89-21,87 -9,6% ----213,00213,001 18-9
19-06-2641300,00264,16208,53-21,45 -10,3% ----264,16264,1610 2-10
19-06-26 320,00------ -- ---------- --
19-06-26 340,00------ -- ---------- --
19-06-26235350,00212,00164,32-19,76 -12,0% ----212,00212,003 8-10
19-06-26 360,00------ -- ---------- --
19-06-2665380,00187,00139,88-18,37 -13,1% 118,30122,30187,00187,002 13-10
19-06-26144400,00130,25124,33-16,72 -13,4% ----130,25129,5110 20-11
19-06-2619420,0092,80110,24-16,04 -14,6% ----92,8092,801 21-11
19-06-2643440,0083,0596,94-14,68 -15,1% ----83,0583,037 21-11
19-06-26189450,0074,0090,67-14,27 -15,7% ----75,1074,002 21-11
19-06-2651460,0067,5084,43-13,19 -15,6% ----68,2567,5011 21-11
19-06-2628480,0058,8073,51-12,21 -16,6% 58,3562,3562,4058,803 21-11
19-06-26204500,0050,1062,98-9,83 -15,6% ----54,2550,108 21-11
19-06-26163550,0034,1243,62-7,23 -16,6% ----37,0034,122 21-11
19-06-26212600,0025,0029,32-4,97 -17,0% ----25,0025,002 21-11
19-06-2662650,0016,0019,61-3,08 -15,7% ----16,7516,002 21-11
19-06-26104700,0010,9813,16-1,81 -13,8% 10,5011,6510,9810,9815 21-11
19-06-26134800,005,456,34-0,47 -7,4% ----5,455,4510 21-11
19-06-2658900,003,103,34+0,04 +1,2% ----3,103,101 21-11
19-06-261501.000,002,002,16+0,27 +12,5% --4,002,002,001 21-11
19-06-26121.200,001,100,51+0,47 +92,2% 0,781,431,101,101 20-11
18-09-261180,00343,69323,33-22,32 -6,9% ----343,69343,691 13-11
18-09-26 200,00--304,25-22,23 -7,3% 279,15283,15----0 --
18-09-26 220,00--285,44-22,19 -7,8% --------0 --
18-09-26 240,00--266,61-22,05 -8,3% 241,80245,80----0 --
18-09-26 250,00--257,29-21,84 -8,5% 232,65236,65----0 --
18-09-261300,00232,68212,20-20,69 -9,8% ----232,68232,681 13-11
18-09-265350,00189,96170,80-18,78 -11,0% ----189,96189,965 13-11
18-09-26 360,00--163,06-18,49 -11,3% --------0 --
18-09-26 380,00--147,85-17,28 -11,7% 127,65131,65----0 --
18-09-26 400,00--133,98-16,71 -12,5% 114,40118,40----0 --
18-09-26 420,00--120,34-15,23 -12,7% 102,00106,00----0 --
18-09-264440,00124,19108,23-14,72 -13,6% ----124,19124,193 13-11
18-09-2614460,00111,5796,24-12,93 -13,4% 80,1584,15111,57111,5610 13-11
18-09-262480,0080,9586,00-12,17 -14,2% ----80,9580,952 19-11
18-09-2614500,0064,0075,86-10,33 -13,6% 63,5065,3064,0064,001 21-11
18-09-2613550,0062,1055,89-7,58 -13,6% 46,2548,2562,1062,101 17-11
18-09-2650600,0035,1040,94-5,60 -13,7% ----36,5034,005 21-11
18-09-269650,0029,0929,75-4,11 -13,8% ----29,0929,091 18-11
18-09-2649700,0023,0021,45-2,76 -12,9% 17,3018,9023,0023,002 14-11
18-09-2621800,0015,9911,67-1,09 -9,3% 9,4010,7515,9915,991 12-11
18-09-2616900,0013,106,54-0,34 -5,2% ----13,1012,952 30-10
18-09-26 1.000,00--3,97+0,20 +5,0% --------0 --
18-09-26851.200,001,611,45+0,72 +49,7% 1,542,591,611,611 21-11
18-12-26 200,00------ -- ---------- --
18-12-2648240,00183,54269,36-21,74 -8,1% 244,15251,15183,94183,5348 2-9
18-12-2645250,00306,00260,56-21,64 -8,3% ----306,00306,001 2-10
18-12-2668280,00231,13234,23-20,83 -8,9% ----231,13231,131 23-9
18-12-2687300,00153,20217,63-20,26 -9,3% ----153,20152,0019 12-9
18-12-2657350,00156,50178,34-18,69 -10,5% ----156,50156,501 21-11
18-12-2647400,00148,00143,33-16,47 -11,5% ----148,00148,002 20-11
18-12-2655450,0098,00113,00-13,98 -12,4% ----98,0097,504 21-11
18-12-26253500,0075,0087,63-11,12 -12,7% ----77,0075,002 21-11
18-12-26324550,0058,0067,47-8,56 -12,7% --104,9558,0058,001 21-11
18-12-26526600,0045,0951,93-6,72 -12,9% ----46,0045,092 21-11
18-12-26481700,0025,0030,57-3,69 -12,1% ----27,0025,007 21-11
18-12-26179800,0015,6517,84-2,00 -11,2% ----16,0015,504 21-11
18-12-26295900,009,0010,94-0,86 -7,9% ----9,009,001 21-11
18-12-262271.000,005,977,08-0,36 -5,1% ----5,975,971 21-11
18-12-262161.200,003,503,61+0,05 +1,4% ----3,503,504 21-11
18-06-27 200,00------ -- ---------- --
18-06-27 240,00--275,68-20,48 -7,4% --------0 --
18-06-27 250,00--267,16-20,17 -7,5% --------0 --
18-06-27 300,00--226,98-19,06 -8,4% 203,40210,40----0 --
18-06-2711350,00216,70190,43-17,24 -9,1% ----216,70216,702 12-11
18-06-273400,00182,45157,90-15,43 -9,8% 137,50144,50182,45182,452 12-11
18-06-276450,00114,00129,68-13,69 -10,6% ----114,00114,001 21-11
18-06-2755500,00146,00105,80-11,87 -11,2% 90,1596,20146,00146,001 4-11
18-06-2741600,0062,7070,21-8,33 -11,9% 58,1563,6562,7062,701 21-11
18-06-2754700,0048,8546,20-5,42 -11,7% ----48,8548,851 20-11
18-06-2716800,0050,5031,00-3,32 -10,7% ----50,5048,0010 4-11
18-06-273900,0034,5721,43-2,19 -10,2% ----34,5734,572 29-10
18-06-27101.000,0018,6015,30-1,74 -11,4% ----18,6018,603 13-11
18-06-27 1.200,00--8,51-1,70 -20,0% --------0 --
17-12-27 200,00------ -- ---------- --
17-12-27 240,00--280,08-19,49 -7,0% 254,20264,70----0 --
17-12-27 250,00--272,69-19,82 -7,3% 246,50257,00----0 --
17-12-276280,00199,00250,32-19,89 -7,9% ----199,00199,001 28-7
17-12-276300,00231,38235,94-19,52 -8,3% ----231,44231,295 25-9
17-12-2711350,00204,47201,90-18,07 -8,9% ----204,47204,471 29-9
17-12-2733400,00182,10171,73-16,52 -9,6% ----182,10182,102 20-11
17-12-2770450,00189,60144,70-14,24 -9,8% ----189,60189,601 28-10
17-12-2766500,00106,63122,06-12,82 -10,5% ----106,63106,5112 21-11
17-12-2719550,00109,00102,91-10,65 -10,3% 86,9595,10109,00109,001 20-11
17-12-2742600,0074,0086,85-9,54 -11,0% 72,8080,0574,0074,001 21-11
17-12-2796700,0055,8061,64-6,32 -10,3% ----55,8055,8010 21-11
17-12-2785800,0047,0044,60-4,55 -10,2% ----47,0045,0010 14-11
17-12-278900,0028,0032,98-3,24 -9,8% 26,5032,0028,0028,002 21-11
17-12-27381.000,0022,0024,68-2,09 -8,5% 19,4524,8522,0022,001 21-11
17-12-271251.200,0016,0014,92-0,87 -5,8% 11,4516,5016,0016,003 20-11
15-12-282150,00282,25361,14-21,75 -6,0% 332,05347,20282,25282,252 19-8
15-12-28 200,00------ -- ---------- --
15-12-28 250,00--286,20-19,53 -6,8% --------0 --
15-12-28 280,00--265,82-18,89 -7,1% --------0 --
15-12-2824300,00300,00252,56-18,45 -7,3% 225,75239,40300,00300,001 2-10
15-12-28 350,00--222,08-16,84 -7,6% --------0 --
15-12-2849400,00204,10195,05-16,26 -8,3% ----204,10204,102 20-11
15-12-2820450,00215,00170,80-14,69 -8,6% ----215,00215,001 4-11
15-12-2882500,00134,00149,70-13,29 -8,9% ----134,00134,005 21-11
15-12-287550,00176,11131,60-12,04 -9,1% ----176,11176,111 27-10
15-12-2839600,00101,50115,07-10,55 -9,2% ----101,50101,501 21-11
15-12-2867700,0078,4888,93-8,18 -9,2% 75,7584,9078,4878,1016 21-11
15-12-2863800,0063,0070,62-6,65 -9,4% 59,0067,2063,0063,002 21-11
15-12-2840900,0058,6956,39-4,97 -8,8% 46,3054,5558,6958,692 17-11
15-12-28751.000,0047,5944,84-3,58 -8,0% ----47,5947,592 17-11
15-12-28981.200,0028,0029,76-2,39 -8,0% ----28,0026,803 21-11
21-12-291150,00293,80364,48-20,95 -5,7% ----293,80293,801 8-8
21-12-29 200,00------ -- ---------- --
21-12-291250,00234,18296,91-17,94 -6,0% ----234,18234,181 10-9
21-12-293280,00325,56280,16-19,49 -7,0% 252,25267,40325,56325,561 3-10
21-12-298300,00312,00268,58-19,33 -7,2% ----312,00312,001 6-10
21-12-292350,00240,00240,37-17,99 -7,5% ----240,00240,001 29-9
21-12-299400,00253,00215,66-16,32 -7,6% ----253,00253,001 13-10
21-12-298450,00193,00193,47-15,34 -7,9% ----193,00193,001 19-11
21-12-2941500,00156,00173,63-13,76 -7,9% ----156,00156,0010 21-11
21-12-2920550,00186,25156,31-13,06 -8,4% ----186,25186,252 15-10
21-12-2930600,00125,00140,41-11,32 -8,1% 122,30130,00125,00125,001 21-11
21-12-2917700,00109,20114,34-9,59 -8,4% 98,10109,70109,20109,201 18-11
21-12-2938800,0084,2593,79-7,79 -8,3% ----84,2584,251 21-11
21-12-293900,00102,0077,45-5,69 -7,3% 66,4076,15102,00102,001 27-10
21-12-29241.000,0063,0065,62-4,56 -6,9% ----65,0063,0014 14-11
21-12-2951.200,0066,0048,09-3,74 -7,8% ----66,0066,001 31-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?