Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 848,80848,80-- -- 870,00831,20116.00217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-9-2026)
Totaal volume 716 (481 Calls, 235 Puts)
Totaal open interest bij opening 1.489 (463 Calls, 1.026 Puts)
Call / Put ratio 2,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00427,18495,40-- -- ----427,18427,181 16-9
16-10-26 400,00--445,51-- -- --------0 --
16-10-26 450,00--395,61-- -- --------0 --
16-10-26 480,00--365,68-- -- --------0 --
16-10-26 500,00288,50345,73-- -- ----288,50288,501 17-9
16-10-26 520,00--325,81-- -- --------0 --
16-10-26 560,00--285,98-- -- --------0 --
16-10-26 600,00235,50246,30-- -- ----235,50235,501 21-9
16-10-262620,00215,75226,51+3,92 +1,7% ----215,75215,751 21-9
16-10-26 640,00--207,16-- -- --------0 --
16-10-26 660,00--187,39-- -- --------0 --
16-10-26 680,00170,01168,05-- -- ----170,01170,011 24-8
16-10-26 700,00155,40149,19-- -- ----155,40155,401 25-9
16-10-26 720,00136,50130,75-- -- ----136,50132,002 23-9
16-10-26 740,00126,00112,91-- -- ----126,00126,001 22-9
16-10-26 760,00114,4596,04+18,41 +19,2% ----114,45114,451 15:35
16-10-2619780,0081,6080,37+1,81 +2,3% ----81,6078,202 12:51
16-10-26 800,0079,1066,04+13,06 +19,8% ----80,0079,102 15:35
16-10-26 820,0062,3053,45+8,85 +16,6% ----62,3045,506 14:58
16-10-26 840,0042,2542,48-0,23 -0,5% ----51,0035,5017 17:25
16-10-26 860,0032,2533,27-1,02 -3,1% 27,5040,0042,5027,0017 17:15
16-10-26 880,0031,9525,75+6,20 +24,1% ----32,5020,9517 16:05
16-10-26 900,0020,0019,73+0,27 +1,4% ----25,5016,0030 16:57
16-10-26 920,0018,1014,92+3,18 +21,3% ----18,1011,3013 16:20
16-10-26 940,0010,3011,09-0,79 -7,1% ----15,008,7528 17:17
16-10-26 960,008,158,29-0,14 -1,7% ----11,506,5017 17:26
16-10-26 980,006,006,27-0,27 -4,3% --15,006,206,002 16:54
16-10-26 1.000,004,504,70-0,20 -4,3% ----5,903,8015 17:26
16-10-26 1.100,002,001,54+0,46 +29,9% ----2,001,467 15:44
16-10-26 1.200,000,680,65+0,03 +4,6% ----0,690,506 17:25
16-10-26 1.300,000,380,44-- -- ----0,400,3812 15-9
16-10-26 1.400,000,250,38-0,13 -34,2% ----0,250,251 17:18
20-11-26 350,00--496,48-- -- --------0 --
20-11-26 400,00--446,85-- -- --------0 --
20-11-26 450,00385,50397,66-- -- ----385,50385,501 21-9
20-11-26 500,00--348,57-- -- --------0 --
20-11-26 520,00--329,04-- -- --------0 --
20-11-26 560,00226,93290,31-- -- ----226,93226,931 16-9
20-11-26 600,00173,12252,30-- -- ----173,12172,332 14-9
20-11-26 640,00225,10215,57-- -- ----225,10224,604 23-9
20-11-26 660,00209,50197,80-- -- ----209,50209,501 23-9
20-11-26 680,00104,70180,74-- -- ----104,70104,701 14-9
20-11-26 700,00174,40164,15-- -- ----176,20172,806 23-9
20-11-26 720,00157,10148,56-- -- ----157,10157,102 23-9
20-11-26 740,00125,58133,67-- -- ----125,58125,581 24-9
20-11-26 760,00128,00119,64-- -- ----128,00128,001 22-9
20-11-26 780,00103,77106,61-2,84 -2,7% ----103,77103,771 11:13
20-11-26 800,0097,6594,38-- -- ----97,6596,502 25-9
20-11-26 820,0087,0083,25-- -- ----87,0087,003 22-9
20-11-2658840,0082,2173,00+1,37 +1,9% ----82,2167,806 14:44
20-11-26 860,0070,1063,78+6,32 +9,9% ----70,1070,101 16:12
20-11-26 880,0055,0555,40-0,35 -0,6% 52,00--55,0555,054 17:16
20-11-26 900,0055,0047,91+7,09 +14,8% ----55,0055,001 15:10
20-11-26 920,0041,8741,56-- -- ----41,8741,871 25-9
20-11-26 960,0034,3030,86+3,44 +11,1% ----35,2033,3011 14:13
20-11-26 1.000,0026,6022,90+3,70 +16,2% --35,0026,9022,0522 14:41
20-11-26 1.100,0011,4011,06+0,34 +3,1% ----11,409,309 13:16
20-11-26 1.150,00------ -- --------0 --
20-11-26 1.200,006,095,73+0,36 +6,3% ----6,094,853 14:03
20-11-26 1.400,00------ -- --------0 --
18-12-26 180,00--665,96-- -- --------0 --
18-12-26 200,00509,50646,15-- -- ----509,50509,505 21-1
18-12-26 220,00793,80626,36-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75606,58-- -- ----595,75595,751 21-9
18-12-26 250,00811,77596,68-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86566,99-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00547,22-- -- ----531,00531,001 20-8
18-12-26 350,00484,00497,78-- -- ----484,00484,001 25-8
18-12-26 380,00631,80468,18-- -- ----631,80631,805 23-6
18-12-26 400,00445,20448,49-- -- ----445,20445,201 9-9
18-12-26 420,00471,28428,81-- -- ----471,28471,281 10-8
18-12-26 440,00404,00409,48-- -- ----404,00404,001 30-4
18-12-26 450,00394,00399,71-- -- ----394,00394,001 8-9
18-12-26 460,00366,68389,95-- -- ----366,68366,681 11-9
18-12-26 480,00565,00370,46-- -- ----565,00565,001 15-6
18-12-26 500,00350,30351,08-- -- ----350,30350,301 23-9
18-12-26 520,00--331,76-- -- --------0 --
18-12-26 550,00310,00303,19-- -- ----310,00310,001 23-9
18-12-26 600,00262,52256,69-- -- ----262,52262,521 25-9
18-12-2674650,00179,62212,92+3,43 +1,6% ----179,62179,621 18-9
18-12-26 680,00--188,23-- -- --------0 --
18-12-26 700,00176,92172,60+4,32 +2,5% ----176,92167,003 16:48
18-12-26 720,00--157,74-- -- --------0 --
18-12-26 740,00--143,59-- -- --------0 --
18-12-26 750,00140,60136,70+3,90 +2,9% ----155,00140,604 16:48
18-12-262760,00122,68130,15+2,63 +2,0% ----122,68122,681 24-9
18-12-26 780,00--117,63-- -- --------0 --
18-12-26 800,00109,24105,89+3,35 +3,2% ----112,50109,243 16:48
18-12-26 820,0097,0095,15+1,85 +1,9% ----97,0097,005 17:01
18-12-26 840,0091,9085,18+6,72 +7,9% --97,00100,0083,908 16:38
18-12-26174850,0088,6580,51+2,12 +2,6% ----88,6573,003 16:12
18-12-26 860,00--76,19-- -- --------0 --
18-12-26 880,0075,0067,74+7,26 +10,7% ----78,0075,002 16:12
18-12-26 900,0061,0060,30+0,70 +1,2% --80,0068,0061,005 17:13
18-12-26 920,0062,0553,43+8,62 +16,1% ----62,0549,608 15:44
18-12-26 950,0049,0044,51+4,49 +10,1% ----50,7548,508 16:38
18-12-26 1.000,0033,4032,62+0,78 +2,4% ----38,5033,408 17:28
18-12-26 1.100,0018,8517,53+1,32 +7,5% --22,0018,8518,852 13:44
18-12-26 1.200,009,409,63-0,23 -2,4% ----9,709,407 12:09
18-12-26 1.300,003,355,78-- -- --------1 15-9
18-12-26 1.400,004,503,77+0,73 +19,4% ----4,503,8010 15:31
18-12-26 1.600,002,022,07-0,05 -2,4% ----2,021,706 16:58
18-12-26 1.800,001,101,35-- -- ----1,101,101 22-9
18-12-26 2.000,000,930,99-0,06 -6,1% ----0,930,931 15:16
19-03-27 250,00601,60599,61-- -- --------1 25-9
19-03-27 300,00--550,72-- -- --------0 --
19-03-27 350,00518,00502,30-- -- ----518,00518,001 24-4
19-03-27 400,00435,79454,23-- -- ----437,28435,7311 9-9
19-03-27 460,00388,60397,41-- -- ----388,62388,603 25-8
19-03-27 480,00314,00378,79-- -- ----314,00314,005 16-9
19-03-27 500,00298,15360,49-- -- ----298,15298,151 3-9
19-03-27 550,00254,01316,21-- -- ----254,01253,012 16-9
19-03-27 600,00236,00274,33-- -- ----236,00236,002 18-9
19-03-27 650,00206,55235,56-- -- ----206,55203,642 4-9
19-03-27 700,00205,50200,01-- -- ----205,50203,502 25-9
19-03-27 750,00168,25168,32-0,07 0,0% ----168,25168,251 12:05
19-03-27 800,00142,00140,35-- -- ----142,00142,001 25-9
19-03-27 850,00117,00116,27-- -- ----117,00117,001 25-9
19-03-27 900,00103,7595,93+7,82 +8,2% --118,00103,7593,053 14:08
19-03-27 950,0082,3079,15+3,15 +4,0% ----88,7582,305 16:44
19-03-27 1.000,0064,0264,98-- -- ----64,0264,022 25-9
19-03-27 1.100,0046,2043,73-- -- ----49,8346,206 23-9
19-03-27 1.200,0031,9129,73+2,18 +7,3% ----31,9128,902 14:04
19-03-27 1.300,0020,9020,60-- -- ----20,9019,8536 25-9
19-03-27 1.400,0014,6014,62-0,02 -0,1% ----15,6014,4030 17:21
19-03-27 1.600,008,307,97+0,33 +4,1% ----8,308,302 17:01
19-03-27 1.800,003,085,00-- -- --------2 21-9
19-03-27 2.000,003,703,53+0,17 +4,8% ----3,903,508 12:52
18-06-27 200,00665,10649,50+15,60 +2,4% ----665,10665,101 15:03
18-06-27 240,00600,00610,74-- -- ----600,00600,001 21-9
18-06-27 250,00553,27601,06-- -- ----553,27553,175 3-9
18-06-27 300,00463,65553,14-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10505,76-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45458,91-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50413,45-- -- ----351,95349,503 3-9
18-06-27 480,00303,37387,11-- -- ----303,41303,317 14-9
18-06-27 500,00304,00369,98-- -- ----307,75304,003 3-9
18-06-27 550,00295,20328,86-- -- ----295,20295,205 4-9
18-06-27 600,00255,00290,41-- -- --------2 14-9
18-06-27 650,00255,20254,57-- -- ----255,20255,153 8-9
18-06-27 700,00220,00222,57-2,57 -1,2% ----220,00220,001 10:58
18-06-27 750,00197,17193,40-- -- ----197,17197,171 25-9
18-06-27 800,00164,03167,60-- -- ----164,03164,031 24-9
18-06-27 850,00158,39145,00+13,39 +9,2% ----158,39151,0011 15:44
18-06-27 900,00133,87125,70+8,17 +6,5% ----133,87133,871 14:57
18-06-27 950,00118,79107,21+11,58 +10,8% ----118,79112,0014 15:44
18-06-27 1.000,0093,8592,28-- -- ----93,8593,853 25-9
18-06-27 1.100,0046,5068,39-- -- ----46,5046,506 16-9
18-06-27 1.200,0041,3650,84-- -- ----41,3641,361 18-9
18-06-27 1.300,0026,2038,14-- -- ----26,2026,2010 16-9
18-06-27 1.400,0026,2529,13-- -- ----26,8826,252 24-9
18-06-27 1.600,0016,5017,86-1,36 -7,6% ----16,5016,502 10:00
18-06-27 1.800,007,9511,84-- -- ----8,807,953 14-9
18-06-27 2.000,008,008,45-- -- ----8,008,001 24-9
17-09-27 300,00--556,23-- -- --------0 --
17-09-27 350,00--510,38-- -- --------0 --
17-09-27 400,00--465,74-- -- --------0 --
17-09-27 450,00--422,79-- -- --------0 --
17-09-27 500,00--382,03-- -- --------0 --
17-09-27 550,00--343,61-- -- --------0 --
17-09-27 600,00--308,00-- -- --------0 --
17-09-27 650,00--275,02-- -- --------0 --
17-09-27 700,00--244,81-- -- --------0 --
17-09-27 750,00--217,40-- -- --------0 --
17-09-27 800,00--192,82-- -- --------0 --
17-09-27 850,00166,43170,67-- -- ----166,43166,431 24-9
17-09-27 900,00--150,83-- -- --------0 --
17-09-27 950,00136,43133,18-- -- ----136,43136,431 23-9
17-09-27 1.000,00111,35118,19-- -- ----112,90111,352 24-9
17-09-27 1.200,00--73,37-- -- --------0 --
17-09-27 1.400,00--46,78-- -- --------0 --
17-09-27 1.600,00--30,97-- -- --------0 --
17-12-27 200,00643,00652,57-- -- --------1 24-9
17-12-27 240,00618,50615,64-- -- ----618,50618,502 22-9
17-12-27 250,00785,19606,66-- -- ----785,19782,7013 23-6
17-12-27 280,00586,42579,23-- -- ----586,42586,421 25-9
17-12-27 300,00582,01561,14-- -- ----582,01582,011 7-9
17-12-27 350,00521,79516,60-- -- ----521,87521,792 25-9
17-12-27 400,00387,71473,77-- -- ----387,71380,792 14-9
17-12-27 450,00379,00432,84-- -- ----379,00379,001 17-9
17-12-27 500,00406,41394,17-- -- ----406,41399,684 19-8
17-12-27 550,00362,75357,87-- -- ----362,75362,751 23-9
17-12-27 600,00328,00323,86-- -- ----328,00328,003 23-9
17-12-27 700,00283,16263,10+20,06 +7,6% ----283,16271,275 15:32
17-12-27 800,00223,81213,44+10,37 +4,9% ----223,81223,815 14:29
17-12-27 900,00175,84173,12-- -- ----175,84174,663 25-9
17-12-27621.000,0099,25140,07+2,20 +1,6% --------1 17-9
17-12-27 1.200,0097,0092,95-- -- --------1 23-9
17-12-27 1.400,0068,5063,23+5,27 +8,3% ----69,5068,502 16:04
17-12-27 1.600,0044,4545,24-0,79 -1,7% ----44,4544,452 12:42
17-12-27 1.800,0030,9933,18-2,19 -6,6% ----30,9930,991 28-9
17-12-27 2.000,0025,1025,36-- -- ----25,5023,7064 25-9
16-06-28 300,00--569,35-- -- --------0 --
16-06-28 400,00521,00487,69-- -- ----521,00521,001 18-8
16-06-28 450,00387,00449,93+4,24 +0,9% ----387,00387,001 3-9
16-06-28 500,00--413,96-- -- --------0 --
16-06-28 600,00--350,20-- -- --------0 --
16-06-28 700,00--294,43-- -- --------0 --
16-06-28 800,00190,00247,93-- -- ----190,00190,001 15-9
16-06-28 900,00168,08209,03-- -- ----168,08168,083 3-9
16-06-28 1.000,00243,00176,78-- -- ----243,00243,001 17-8
16-06-28 1.200,0089,25126,68-- -- ----89,2589,251 14-9
16-06-28 1.400,0097,5093,26-- -- ----97,5097,504 7-9
16-06-28 1.600,0068,0570,20-- -- ----68,0568,051 24-9
16-06-28 1.800,0052,4553,72-- -- ----52,4552,453 24-9
16-06-28 2.000,0041,3543,87-2,52 -5,7% ----41,3541,351 10:24
15-12-28 150,00471,75703,40-- -- ----471,75471,751 14-1
15-12-28 200,00650,00659,51-- -- ----650,00650,001 21-9
15-12-287250,00648,21617,23+5,80 +0,9% ----648,21645,1811 24-7
15-12-28 280,00--595,19-- -- --------0 --
15-12-28 300,00576,60578,37-- -- ----576,60576,601 21-9
15-12-28 350,00718,71539,38-- -- ----718,71718,703 23-6
15-12-28 400,00507,00502,41-- -- ----507,00507,001 7-9
15-12-28 450,00470,73467,55-- -- ----470,73467,154 8-9
15-12-28 500,00380,00434,65-- -- ----380,00380,002 14-9
15-12-28 550,00386,45403,91-- -- ----386,45386,451 31-8
15-12-28 600,00362,79375,37-- -- ----362,79362,797 9-9
15-12-28 700,00329,60323,03-- -- ----329,60329,601 22-9
15-12-28 800,00267,50281,90-- -- ----267,50267,501 31-8
15-12-28 900,00242,33242,22-- -- ----242,33242,333 23-9
15-12-28 1.000,00210,00209,86-- -- ----210,00210,001 25-9
15-12-28 1.200,00162,00158,92+3,08 +1,9% ----162,00156,0040 13:31
15-12-28 1.400,00119,50122,68-3,18 -2,6% ----119,50119,501 09:47
15-12-28 1.600,0071,4596,71-- -- ----71,8571,452 15-9
15-12-28 1.800,0079,8777,42+2,45 +3,2% ----80,0479,863 13:55
15-12-28 2.000,0066,0662,67+3,39 +5,4% ----66,0662,956 14:29
21-12-29 150,00699,00711,32-- -- ----699,00699,001 21-9
21-12-29 200,00687,45671,53-- -- ----687,45687,451 7-8
21-12-29 250,00692,00633,12-- -- ----692,00692,001 13-8
21-12-29 280,00841,10611,14-- -- ----841,10841,102 22-6
21-12-29 300,00651,71596,78-- -- ----651,71650,995 28-5
21-12-29 350,00514,75562,20-- -- ----514,75514,751 28-7
21-12-29 400,00613,50529,59-- -- ----613,50613,501 10-7
21-12-29 450,00520,00499,41-- -- ----520,00520,001 8-6
21-12-29 500,00385,71470,00-- -- ----385,71385,711 29-7
21-12-29 550,00438,00443,06-- -- ----438,00438,001 4-8
21-12-29 600,00348,00418,42-- -- ----348,00348,001 14-9
21-12-29 700,00415,00372,70-- -- ----415,00415,001 10-8
21-12-29 800,00321,96332,99-- -- ----321,96321,964 9-9
21-12-29 900,00240,99298,37-- -- ----242,91240,993 14-9
21-12-29 1.000,00254,56268,57-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57219,77-- -- ----304,57304,573 16-7
21-12-29 1.400,00142,85182,05-- -- ----142,85142,851 14-9
21-12-29 1.600,00153,05153,23-- -- ----153,05153,051 9-9
21-12-29 2.000,00113,38110,02+3,36 +3,1% ----113,38113,204 13:52
21-12-29 2.400,0087,7583,41-- -- ----87,7587,751 8-9
20-12-30 250,00633,00646,86-- -- ----633,00633,001 21-9
20-12-30 300,00673,00613,16-- -- ----673,00673,001 13-8
20-12-30 350,00581,09582,82-- -- ----581,09581,091 5-8
20-12-30 400,00569,14554,14-- -- ----569,14569,141 18-8
20-12-30 450,00463,50527,34-- -- --------1 25-9
20-12-30 500,00487,00501,57-- -- ----487,00487,001 21-9
20-12-30 600,00441,59455,06-- -- ----441,59441,597 9-9
20-12-30 700,00421,10414,30+6,80 +1,6% ----421,13417,135 13:52
20-12-30 800,00349,00376,37-- -- ----362,00349,003 31-8
20-12-30 900,00328,22344,61-- -- ----328,22328,222 31-8
20-12-30 1.000,00254,73314,78-- -- ----254,73254,702 15-9
20-12-30241.200,00256,74266,06+4,90 +1,8% ----256,74256,741 21-9
20-12-30 1.400,00222,00228,39-- -- ----222,00222,003 24-9
20-12-30 1.600,00161,24198,53-- -- ----161,24161,244 15-9
20-12-30272.000,00154,00152,91+2,13 +1,4% ----154,00154,004 23-9
20-12-30142.400,00129,11121,68+1,70 +1,4% ----129,11126,743 15:32
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?