Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 851,80838,00+13,80 +1,6% 859,60844,2054.60114:59

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 1.825 (936 Calls, 889 Puts)
Totaal open interest bij opening 4.156 (1.446 Calls, 2.710 Puts)
Call / Put ratio 1,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 300,00--590,40-- -- 538,80542,80----0 --
15-05-26 350,00--540,40-- -- 488,80492,80----0 --
15-05-26 400,00--490,40-- -- 438,80442,80----0 --
15-05-26 440,00--450,40-- -- 398,80402,80----0 --
15-05-26 450,00--440,40-- -- 388,80392,80----0 --
15-05-26 460,00193,41430,40-- -- 378,80382,80193,41193,411 20-3
15-05-26 480,00392,96410,40-17,44 -4,2% 358,80362,80392,96392,961 12-5
15-05-26 500,00373,10390,40-17,30 -4,4% 338,80342,80374,00372,439 12-5
15-05-26 520,00308,15370,40-- -- 318,85322,85314,40308,152 28-4
15-05-26 540,00333,79350,40-- -- 298,85302,85333,79326,383 6-5
15-05-26 560,00303,00330,45-- -- 278,85282,85303,00303,002 7-5
15-05-26 580,00196,58310,45-- -- 258,85262,85196,58196,581 17-4
15-05-26 600,00272,60290,45-17,85 -6,1% 238,85242,85272,60272,601 12-5
15-05-26 620,00252,80270,45-17,65 -6,5% 218,85222,85252,80252,801 12-5
15-05-26 640,00245,83250,45-- -- 198,85202,85245,83245,831 11-5
15-05-26 660,00226,97230,45-- -- 178,85182,85226,97226,971 11-5
15-05-26 680,00179,93210,46-- -- 158,85162,85179,93179,932 7-5
15-05-26 700,00168,00190,46-22,46 -11,8% 138,85142,85172,60164,0011 12-5
15-05-26 720,00143,13170,46-27,33 -16,0% ----151,72143,138 16:14
15-05-26 740,00132,50150,46-17,96 -11,9% 98,85102,85132,50132,502 12-5
15-05-26 750,00--140,46-- -- 88,8592,85----0 --
15-05-26 760,0079,75130,46-50,71 -38,9% 78,8582,8579,7579,751 17:21
15-05-26 770,00--120,47-- -- 68,8572,85----0 --
15-05-26 780,0083,25110,47-27,22 -24,6% 58,8562,8592,9183,256 12-5
15-05-26 790,0076,00100,50-- -- 49,4053,4076,0076,001 8-5
15-05-26 800,0043,0090,53-47,53 -52,5% 42,0044,9073,0043,0028 17:20
15-05-26 810,0060,4680,66-- -- 33,4036,7060,4660,461 8-5
15-05-2676820,0044,5371,01-44,81 -63,1% 26,6529,3056,3044,5313 12-5
15-05-26 830,0029,0561,65-- -- 20,7022,7529,0529,0510 4-5
15-05-26 840,0015,7552,87-37,12 -70,2% 15,4517,4543,0015,7528 17:25
15-05-26 850,0029,5544,46-- -- 11,1513,1529,5526,002 8-5
15-05-26 860,0010,4036,65-26,25 -71,6% 7,709,7025,0010,0025 17:04
15-05-26 870,006,0029,49-23,49 -79,7% 6,307,1019,506,0022 17:20
15-05-26 880,005,6523,48-17,83 -75,9% 4,005,2014,405,6521 16:56
15-05-26 890,004,2518,35-14,10 -76,8% 1,903,5812,004,0010 16:55
15-05-26 900,001,7013,83-12,13 -87,7% 1,252,507,001,7032 17:26
15-05-26 910,004,3010,33-6,03 -58,4% 0,651,764,704,303 12-5
15-05-26 920,001,107,52-6,42 -85,4% 0,401,023,351,1016 17:00
15-05-26 940,000,353,76-3,41 -90,7% 0,300,960,350,316 17:15
15-05-26 960,000,551,77-1,22 -68,9% --0,370,550,551 12-5
15-05-26701.000,000,060,29-0,23 -79,3% 0,020,070,060,061 16:37
19-06-26 140,00715,00750,41-- -- 698,80702,80715,00715,001 24-4
19-06-26 160,00490,52730,41-- -- 678,80682,80490,52490,529 30-3
19-06-26 180,00470,60710,41-- -- 658,80662,80470,60470,6010 30-3
19-06-26 200,00450,89690,41-- -- 638,80642,80450,89450,1053 30-3
19-06-26 220,00647,50670,41-- -- 618,80622,80647,50633,003 24-4
19-06-26 240,00411,54650,42-- -- 598,80602,80411,54411,5419 30-3
19-06-26 250,00605,50640,42-- -- 588,80592,80605,50604,503 24-4
19-06-26 280,00213,00610,42-397,42 -65,1% 558,80562,80213,00213,001 18-9
19-06-26 300,00562,50590,42-- -- 538,80542,80562,50562,501 24-4
19-06-26 320,00533,25570,42-- -- 518,80522,80533,25533,251 24-4
19-06-26 340,00517,25550,42-- -- 498,80502,80517,25517,251 8-5
19-06-26 350,00532,00540,42-- -- 488,80492,80532,00532,001 8-5
19-06-26 360,00294,39530,42-- -- ----294,39294,392 30-3
19-06-26 380,00502,50510,42-- -- 458,80462,80502,50502,501 8-5
19-06-26 400,00287,70490,43-- -- 438,80442,80287,70287,701 3-3
19-06-26 420,00276,75470,43-- -- 418,80422,80276,75276,752 19-1
19-06-26 440,00200,33450,43-- -- 398,80402,80200,33200,332 7-1
19-06-26 450,00424,67440,43-- -- 388,80392,80429,87424,673 7-5
19-06-26 460,00397,68430,43-- -- 378,80382,80397,68397,681 6-5
19-06-26 480,00377,93410,43-- -- 358,80362,80377,93377,931 6-5
19-06-26 500,00372,63390,43-17,80 -4,6% 338,80342,80372,63372,3612 12-5
19-06-26 520,00316,68370,43-- -- 318,85322,85316,68316,681 4-5
19-06-26 540,00334,44350,47-- -- 299,15303,15334,44334,441 6-5
19-06-26171550,00305,93340,51-34,58 -10,2% 289,30293,30322,88305,935 16:29
19-06-26 560,00298,95330,54-- -- 279,50283,50298,95298,951 7-5
19-06-26 580,00271,16310,63-- -- 259,95263,95271,16271,161 22-4
19-06-26211600,00265,00291,11-51,26 -17,6% 240,50244,50269,00265,002 12-5
19-06-26 620,00261,00271,39-- -- 221,15225,15261,00253,002 8-5
19-06-26 640,0073,90251,81-- -- 202,00206,0073,9073,901 1-4
19-06-26 650,00222,00242,21-20,21 -8,3% 192,55196,55222,00222,001 12-5
19-06-26 660,00215,06232,48-17,42 -7,5% ----215,06215,068 12-5
19-06-26 680,00196,31213,40-17,09 -8,0% 164,75168,75196,31196,214 12-5
19-06-26 700,00175,20194,43-19,23 -9,9% 146,85150,85176,50175,203 12-5
19-06-26 720,00152,13175,92-23,79 -13,5% 129,65133,65158,32152,133 12-5
19-06-26 740,00159,00157,72-- -- 113,25117,25159,00159,001 11-5
19-06-26 750,00118,00148,89-30,89 -20,7% 105,40109,40124,00118,003 16:30
19-06-26 760,00105,00140,44-35,44 -25,2% 97,75101,50114,75105,002 16:59
19-06-26 780,00116,29123,78-- -- 83,2587,25116,29116,291 11-5
19-06-26 800,0070,40107,63-37,23 -34,6% 69,9573,9595,0070,406 17:25
19-06-26 820,0077,9392,91-14,98 -16,1% 57,9061,9079,0077,935 12-5
19-06-26 840,0052,4078,93-26,53 -33,6% 47,3051,2566,0052,405 17:10
19-06-26 850,0048,0072,83-24,83 -34,1% 42,6546,4548,0548,004 17:01
19-06-26 860,0042,0066,29-24,29 -36,6% 38,1541,9056,5042,0014 17:11
19-06-26 880,0044,6055,63-11,03 -19,8% 30,8033,6544,6044,601 12-5
19-06-26 900,0025,5045,38-19,88 -43,8% 24,4026,7036,6025,5010 17:27
19-06-26 920,0021,3036,52-15,22 -41,7% 19,1521,0530,0021,308 17:05
19-06-26 940,0017,0029,99-12,99 -43,3% 14,7516,6017,0017,0018 17:13
19-06-26123960,0012,1523,75-11,60 -48,8% 11,0012,4016,0012,1512 17:27
19-06-26 1.000,008,0014,92-6,92 -46,4% 6,258,2511,008,006 17:00
19-06-26 1.100,002,353,88-- -- 1,442,522,352,351 8-5
19-06-26 1.200,000,701,23-0,53 -43,1% 0,311,010,850,704 16:37
19-06-26 1.400,00--0,05-- -- --1,17----0 --
17-07-26 400,00--490,42-- -- 438,80442,80----0 --
17-07-26 450,00--440,57-- -- --------0 --
17-07-26 520,00361,89371,70-- -- 321,20325,20361,89361,891 11-5
17-07-26 560,00307,00332,76-- -- 282,65286,65307,00307,001 7-5
17-07-26 600,00236,55294,28-- -- 244,80248,80242,40236,552 28-4
17-07-26 640,00--256,33-- -- 208,20212,20----0 --
17-07-26 660,00203,67237,64-- -- 190,55194,25203,67203,671 27-4
17-07-26 680,00199,81219,59-- -- 173,45177,45199,81199,744 8-5
17-07-26 700,00175,11201,66-- -- 156,95160,95175,11175,111 8-5
17-07-265720,00182,15184,60-43,59 -23,6% 141,20145,20182,15182,151 11-5
17-07-26 740,00165,88168,10-- -- 126,15130,15165,88165,812 11-5
17-07-26 760,00134,38151,97-- -- 111,90115,90134,38134,381 7-5
17-07-26 780,00116,94136,70-19,76 -14,5% 98,60102,35116,94116,941 12-5
17-07-26 800,00107,90122,47-14,57 -11,9% 86,2590,95108,57107,902 12-5
17-07-26 820,0092,86108,27-15,41 -14,2% 74,9078,8594,6492,863 12-5
17-07-2620840,0065,9095,84-29,94 -31,2% 64,7068,5586,0065,903 17:28
17-07-26 860,0072,4683,88-11,42 -13,6% ----72,4672,461 12-5
17-07-26 880,0051,3073,50-22,20 -30,2% 47,3551,1064,6551,2010 17:11
17-07-26 900,0043,5063,38-19,88 -31,4% 40,2043,8054,5043,506 17:13
17-07-26 920,0049,7955,03-5,24 -9,5% 33,8537,1549,7949,791 12-5
17-07-26 940,0039,3546,86-7,51 -16,0% 29,3031,3039,3539,352 12-5
17-07-26 960,0040,0040,34-- -- 23,9526,3040,0040,0010 11-5
17-07-26 1.000,0027,5029,06-- -- 16,6518,5027,5027,501 11-5
17-07-26 1.100,0010,2511,63-- -- 6,057,9010,2510,152 11-5
18-09-26 160,00397,63730,40-332,77 -45,6% 678,80682,80397,63397,6317 9-12
18-09-26 180,00343,69710,40-366,71 -51,6% 658,80662,80343,69343,691 13-11
18-09-26 200,00421,50690,40-- -- 638,80642,80421,50421,501 6-1
18-09-26 220,00--670,40-- -- 619,00623,00----0 --
18-09-26 240,00--650,40-- -- 599,35603,35----0 --
18-09-26 250,00--640,40-- -- 589,50593,50----0 --
18-09-261300,00232,68591,02-51,71 -8,7% 540,50544,50232,68232,681 13-11
18-09-26 340,00421,11552,38-- -- 501,45505,45421,11421,111 14-4
18-09-26 350,00402,00542,70-- -- 491,70495,70402,00402,001 13-4
18-09-26 360,00175,08532,89-357,81 -67,1% 482,00486,00175,08174,403 31-12
18-09-26 380,00192,85513,41-- -- 462,60466,60192,98192,853 2-1
18-09-26 400,00300,50493,98-- -- 443,25447,25300,50300,501 10-2
18-09-26 420,00307,76474,53-- -- 424,00428,00307,76301,672 21-1
18-09-26 440,00252,50455,19-- -- 404,85408,85252,50252,502 3-3
18-09-26 460,00384,00436,11-- -- 385,80389,80384,00384,001 28-4
18-09-26 480,00271,04416,85-- -- 366,90370,90271,04271,041 26-2
18-09-26 500,00380,70397,94-17,24 -4,3% 348,15352,15380,70380,338 12-5
18-09-26 550,00333,38350,91-17,53 -5,0% 302,30306,30333,88333,383 12-5
18-09-26 600,00291,80305,34-- -- 258,55262,55292,60291,802 7-5
18-09-26 650,00221,21262,05-40,84 -15,6% 217,55221,55221,21221,212 17:03
18-09-26 700,00192,96221,39-28,43 -12,8% 179,80183,10193,00192,966 16:29
18-09-26204750,00172,50183,76-38,45 -20,9% 145,85149,85173,25172,1014 7-5
18-09-26 800,00146,35150,07-- -- 116,10120,10146,35142,004 8-5
18-09-26 850,00108,80120,29-11,49 -9,6% 90,9094,85108,80108,801 12-5
18-09-26 900,0076,0095,06-19,06 -20,1% 70,3074,1587,7576,006 16:48
18-09-26 950,0061,0074,32-13,32 -17,9% 53,6057,3565,6061,002 16:32
18-09-26 1.000,0043,2557,91-14,66 -25,3% 40,5543,8051,8543,257 17:05
18-09-26 1.100,00--33,48-- -- 22,8025,05----0 --
18-09-26 1.200,0018,6019,24-- -- 12,4514,4518,6017,905 11-5
18-09-26 1.400,004,906,30-1,40 -22,2% 4,105,704,904,901 16:30
18-09-26 1.600,002,052,61-- -- 1,453,312,052,051 8-5
18-12-26 180,00--712,18-- -- 661,05665,05----0 --
18-12-26 200,00509,50692,73-- -- ----509,50509,505 21-1
18-12-26 220,00--673,27-- -- --------0 --
18-12-26 240,00521,15653,82-- -- ----521,15521,151 14-4
18-12-26 250,00408,52644,17-- -- 589,20605,00408,52408,4731 30-3
18-12-26 280,00380,94615,16-- -- ----380,94380,7029 30-3
18-12-26 300,00382,42595,91-- -- 545,20548,85382,88382,422 7-4
18-12-26 350,00520,50548,15-- -- 497,60501,60520,50520,501 24-4
18-12-26 380,00312,50519,45-- -- 469,30472,45312,50312,504 3-3
18-12-26 400,00472,15500,54-- -- 450,60453,75472,15471,252 24-4
18-12-26 420,00441,22481,63-- -- ----441,29441,223 22-4
18-12-26 440,00404,00463,02-- -- 413,70417,70404,00404,001 30-4
18-12-26 450,00445,00453,77-- -- 404,60408,60445,00445,001 8-5
18-12-26 460,00247,00444,57-- -- ----247,00247,004 3-3
18-12-26 480,00393,00426,31-- -- 377,60381,30397,05391,1526 27-4
18-12-26 500,00391,07408,10-17,03 -4,2% 360,00363,20391,07391,0720 12-5
18-12-26 550,00346,88364,11-17,23 -4,7% 317,40321,10346,88346,881 12-5
18-12-26 600,00305,58321,91-16,33 -5,1% ----305,58305,5820 12-5
18-12-26 650,00260,00282,06-22,06 -7,8% 239,80243,50267,00260,003 12-5
18-12-26 700,00206,35244,74-38,39 -15,7% 205,35209,10233,00206,353 17:23
18-12-26 750,00199,50211,18-11,68 -5,5% 174,20177,55199,50196,406 12-5
18-12-26 800,00150,26179,79-29,53 -16,4% 146,55150,55170,35150,268 17:03
18-12-26 850,00127,00152,34-25,34 -16,6% 122,35126,15141,50127,009 17:06
18-12-26481900,00106,50127,97-21,47 -16,8% 101,60105,50106,50106,505 17:01
18-12-26 950,0095,30107,49-12,19 -11,3% ----100,5095,009 16:23
18-12-26 1.000,0089,6189,06-- -- 69,4573,1589,6185,3079 11-5
18-12-26 1.100,0056,2561,77-5,52 -8,9% 46,9550,3057,0555,5067 12-5
18-12-26 1.200,0038,3042,08-3,78 -9,0% 31,1035,3038,6537,4518 12-5
18-12-26 1.400,0015,3019,48-4,18 -21,5% 14,2516,2017,4015,305 17:28
18-12-26 1.600,00--9,57-- -- 7,109,00----0 --
19-03-27 250,00606,86647,68-- -- 596,80600,80606,86606,861 22-4
19-03-27 300,00--600,38-- -- 543,80557,85----0 --
19-03-27 350,00518,00553,66-- -- 497,65511,70518,00518,001 24-4
19-03-27 400,00433,55507,76-- -- 452,45465,60433,55433,551 30-4
19-03-27 460,00427,25454,08-- -- 399,95414,00427,25427,2510 27-4
19-03-27 480,00402,70436,72-- -- ----402,70402,7010 7-5
19-03-27 500,00410,00419,57-- -- 372,20376,20410,00410,001 8-5
19-03-27 550,00177,35377,78-- -- 332,05335,75180,00177,3523 2-4
19-03-27 600,00224,95337,95-- -- 294,25297,95224,95224,953 13-4
19-03-27 650,00254,90301,04-- -- 259,05263,05254,90254,901 28-4
19-03-27 700,00267,50265,94-- -- 226,65230,65268,80267,5010 11-5
19-03-27 750,00194,95233,61-- -- 197,15201,15194,95194,952 5-5
19-03-27 800,00189,41204,27-- -- 170,65174,65189,41189,411 7-5
19-03-27 850,00164,60177,53-12,93 -7,3% 147,05151,05169,85164,603 12-5
19-03-27 900,00141,00154,39-13,39 -8,7% 126,35130,35141,00141,001 12-5
19-03-27 950,00133,25133,09-- -- 108,20112,20133,25127,8010 11-5
19-03-27 1.000,00114,75114,23-- -- 92,5096,45114,75110,0552 11-5
19-03-27 1.100,00--84,42-- -- 67,2071,20----0 --
19-03-27 1.200,0058,1061,73-3,63 -5,9% 48,7552,4558,1058,104 12-5
19-03-27 1.400,0027,0033,09-6,09 -18,4% 25,5528,1030,4027,0042 17:24
19-03-27 1.600,0014,7517,94-3,19 -17,8% 14,1516,1516,5514,757 17:24
18-06-27 200,00476,12697,51-- -- 644,90651,90476,12476,121 5-2
18-06-27 240,00459,25660,10-- -- 607,45614,45459,25459,251 16-1
18-06-27 250,00635,00650,75-- -- 598,15605,15635,00635,001 7-5
18-06-27 300,00585,81604,48-18,67 -3,1% 552,10557,30585,81585,811 12-5
18-06-2710350,00462,00559,03-51,92 -9,3% 507,05512,25462,00462,001 21-4
18-06-27 400,00470,00514,43-- -- 463,25470,25470,00470,002 23-4
18-06-27 450,00319,14471,27-- -- 421,00426,30319,14319,141 22-1
18-06-27 500,00411,35429,48-18,13 -4,2% 380,65386,00411,50411,3514 12-5
18-06-27 600,00337,50352,07-14,57 -4,1% 306,45312,70337,50335,159 12-5
18-06-27 700,00271,00283,22-12,22 -4,3% 242,05248,80271,00268,0015 12-5
18-06-27 800,00212,00224,34-12,34 -5,5% 188,85194,70212,00212,004 12-5
18-06-27 900,00153,00175,66-22,66 -12,9% ----166,65153,0014 17:00
18-06-27 1.000,00118,00136,21-18,21 -13,4% 111,70117,70118,00118,001 17:00
18-06-27 1.200,0077,5081,39-3,89 -4,8% 65,8070,2077,5077,003 12-5
18-06-27 1.400,0044,8047,79-2,99 -6,3% 37,9541,6544,8044,2051 12-5
18-06-27 1.600,0024,8528,67-3,82 -13,3% 22,2026,0027,6524,8549 17:08
18-06-27 2.000,00--11,84-- -- 8,9512,65----0 --
17-12-27 200,00517,86702,04-- -- 649,25656,25517,86517,455 26-1
17-12-27 240,00382,00665,77-- -- 613,25620,25382,00382,001 6-1
17-12-27 250,00618,50656,82-- -- 604,35611,35618,50618,501 24-4
17-12-27 280,00428,60630,16-- -- 577,85584,85429,75428,604 16-1
17-12-27 300,00419,00612,55-- -- 560,45567,45419,00419,001 19-1
17-12-27 350,00410,85569,20-- -- 517,90524,90410,85410,851 9-4
17-12-27 400,00504,29527,38-- -- 476,90483,90504,29504,291 27-4
17-12-27 450,00469,46486,94-17,48 -3,6% 437,80444,80469,46469,461 12-5
17-12-27 500,00434,85448,58-- -- 400,75407,75434,85434,851 7-5
17-12-27 550,00386,75411,78-- -- 365,75372,75386,75386,751 24-4
17-12-27 600,00335,95377,14-- -- 332,95339,95335,95335,951 23-4
17-12-27 700,00313,00314,36-- -- 273,95280,95313,00307,009 11-5
17-12-27 800,00246,08259,79-13,71 -5,3% 223,80230,80246,11246,006 12-5
17-12-27 900,00199,00213,44-14,44 -6,8% 181,95188,95202,00199,003 12-5
17-12-27 1.000,00153,50174,96-21,46 -12,3% 147,50154,50153,50153,506 17:04
17-12-27 1.200,00113,25116,48-- -- 96,55103,55113,45113,2539 11-5
17-12-27 1.400,0074,9978,42-- -- 63,3569,5575,0374,9918 8-5
17-12-27 1.600,0048,0052,28-4,28 -8,2% 42,5546,8051,0048,0068 16:30
17-12-27 2.000,0025,8025,01-- -- 20,1024,1025,8025,8010 11-5
15-12-28 150,00471,75752,28-- -- 694,55710,95471,75471,751 14-1
15-12-28 200,00246,36709,07-462,71 -65,3% 651,85668,30246,36246,361 5-9
15-12-28 250,00649,00667,40-51,89 -7,8% 610,65626,95649,00649,002 12-5
15-12-28 280,00--642,81-- -- 586,50602,80----0 --
15-12-28 300,00607,50626,75-19,25 -3,1% 570,60587,00607,50607,501 12-5
15-12-28 350,00--587,56-- -- 532,20547,90----0 --
15-12-28 400,00204,10550,40-346,30 -62,9% 495,60511,15204,10204,102 20-11
15-12-28 450,00476,70514,28-- -- 461,65476,35476,70476,701 22-4
15-12-2855500,00286,30480,91-47,85 -9,9% 430,10442,20286,30286,301 7-4
15-12-28 550,00450,00448,12-- -- 397,90412,60450,00450,001 11-5
15-12-28 600,00394,00417,57-- -- 368,95383,65394,00394,001 8-5
15-12-28 700,00336,98361,10-- -- 317,85330,40336,98336,981 24-4
15-12-28 800,00315,00312,65-- -- 272,65285,25315,00315,001 11-5
15-12-28 900,00245,00270,34-25,34 -9,4% 234,35245,95245,00245,003 17:01
15-12-28 1.000,00231,04233,80-- -- 201,85212,75231,04231,041 11-5
15-12-28 1.200,00160,85176,33-15,48 -8,8% 150,05159,90160,85160,851 17:13
15-12-28 1.400,00128,00133,72-5,72 -4,3% 112,60121,45128,00128,004 12-5
15-12-28 1.600,0084,00102,41-- -- 84,9093,6584,0084,003 23-4
15-12-28 2.000,00--62,61-- -- 49,9558,20----0 --
21-12-29 150,00586,95753,42-- -- ----586,95586,646 24-2
21-12-29 200,00381,00714,78-333,78 -46,7% 658,60681,00381,00381,001 6-10
21-12-29 250,00234,18679,39-445,21 -65,5% 620,05642,45234,18234,181 10-9
21-12-29 280,00393,00656,10-- -- 598,00620,40393,00393,003 31-3
21-12-296300,00625,95642,18-50,36 -7,8% 583,55605,95625,95625,951 6-5
21-12-29 350,00252,61606,07-353,46 -58,3% 548,25570,65252,61252,613 16-12
21-12-29 400,00477,38571,53-- -- 514,95537,35477,38477,381 17-4
21-12-29 450,00375,00538,95-- -- 484,70504,85375,00375,003 29-1
21-12-29 500,00489,00509,16-- -- 454,85475,15489,00489,003 6-5
21-12-29 550,00452,00478,79-- -- 427,70445,60452,00452,002 27-4
21-12-29 600,00450,00451,81-- -- 402,40420,95450,00450,001 11-5
21-12-29 700,00353,40401,19-- -- 354,60370,15363,00346,503 22-4
21-12-29 800,00343,95356,51-12,56 -3,5% 312,80328,70343,95343,951 12-5
21-12-29 900,00302,00316,18-- -- 276,75291,80302,00302,001 7-5
21-12-29 1.000,00269,59281,89-- -- 244,70259,60269,59268,355 7-5
21-12-29 1.200,00222,94224,63-- -- 193,40207,20222,94222,941 11-5
21-12-29 1.400,00--182,05-- -- 154,45168,45----0 --
21-12-29 1.600,00--147,87-- -- 123,80137,80----0 --
21-12-29 2.000,0085,79100,82-- -- 82,6094,5085,7985,791 27-4
20-12-30 250,00--682,62-- -- 628,65656,65----0 --
20-12-30 300,00--649,41-- -- --------0 --
20-12-30 350,00--619,42-- -- 562,45589,50----0 --
20-12-30 400,00--590,75-- -- 532,00557,80----0 --
20-12-30 450,00273,84560,63-- -- 504,55529,50273,84273,842 5-1
20-12-3013500,00516,76532,80-45,86 -8,6% 477,30502,90516,76516,761 6-5
20-12-30 600,00459,00481,17-- -- 428,55452,50459,00459,003 8-5
20-12-30 700,00391,39434,03-- -- 385,00407,20391,39391,392 4-5
20-12-30 800,00373,39392,68-- -- 346,15368,35373,39373,393 6-5
20-12-30 900,00185,62355,76-- -- 311,50333,75185,62185,625 30-3
20-12-30 1.000,00305,44322,84-- -- 281,60302,40305,44305,443 6-5
20-12-30 1.200,00259,19268,37-- -- 232,05251,75259,19259,192 11-5
20-12-30 1.400,00--224,79-- -- 191,30211,00----0 --
20-12-30 1.600,00112,00189,00-- -- 160,35178,75112,00110,005 13-3
20-12-30 2.000,00132,00137,83-5,83 -4,2% 114,55131,50132,00132,001 12-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?