Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 872,80859,60+13,20 +1,5% 879,40853,6015.08510:43

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-8-2026)
Totaal volume 768 (424 Calls, 344 Puts)
Totaal open interest bij opening 3.363 (2.078 Calls, 1.285 Puts)
Call / Put ratio 1,23
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00476,50454,40+22,10 +4,9% ----476,50476,501 12:38
21-08-26 450,00--404,45-- -- --------0 --
21-08-26 480,00--374,49-- -- --------0 --
21-08-26 500,00--354,52-- -- --------0 --
21-08-26 520,00--334,56-- -- --------0 --
21-08-26 560,00304,00294,66-- -- ----305,00304,004 17-7
21-08-26 580,00--274,75-- -- --------0 --
21-08-26 600,00281,75254,85+26,90 +10,6% ----281,75276,652 15:07
21-08-26 620,00--234,99-- -- --------0 --
21-08-26 640,00--215,16-- -- --------0 --
21-08-26 660,00--195,38-- -- --------0 --
21-08-2613680,00125,00175,76+4,52 +2,6% ----125,00125,004 30-7
21-08-26 700,0099,19156,31-- -- ----100,0899,192 3-8
21-08-26 720,00152,00137,15+14,85 +10,8% ----152,00152,001 10-8
21-08-26 740,00128,61118,47-- -- ----128,61128,611 7-8
21-08-2648760,00114,94100,53+3,15 +3,1% ----125,00114,943 15:36
21-08-26 770,00--91,99-- -- --------0 --
21-08-26 780,00102,5083,48+19,02 +22,8% --125,00102,50102,501 12:53
21-08-26 790,00--75,74-- -- --------0 --
21-08-26 800,0072,5568,20+4,35 +6,4% ----90,0072,558 16:54
21-08-26 810,00--61,06-- -- --------0 --
21-08-26 820,0061,2054,34-- -- ----61,2050,703 7-8
21-08-26 830,0044,0048,02-- -- ----44,0044,001 7-8
21-08-26 840,0050,0042,17+7,83 +18,6% ----52,9546,2013 16:43
21-08-26 850,00--36,98-- -- --------0 --
21-08-26 860,0033,1232,25+0,87 +2,7% ----41,0033,129 16:55
21-08-26 870,0033,4527,90+5,55 +19,9% ----33,4533,4510 10-8
21-08-26 880,0027,0024,00+3,00 +12,5% ----29,4625,0019 16:43
21-08-26 890,00------ -- --------0 --
21-08-26 900,0017,0017,55-0,55 -3,1% ----27,7017,0022 17:27
21-08-26 910,00------ -- ---------- --
21-08-26 920,0013,2212,68+0,54 +4,3% ----16,4013,2211 16:47
21-08-26 940,009,259,07+0,18 +2,0% ----12,599,2510 16:44
21-08-26 960,005,456,49-1,04 -16,0% --15,008,705,4537 17:02
21-08-26 980,004,504,74-0,24 -5,1% ----5,654,145 15:35
21-08-26 1.000,004,543,30+1,24 +37,6% ----4,544,5016 14:08
21-08-26 1.050,001,251,40-0,15 -10,7% --3,501,951,2516 17:24
21-08-26701.100,000,980,66+0,32 +48,5% 0,101,201,000,966 14:14
21-08-26 1.150,000,070,32-0,25 -78,1% ----0,070,072 17:13
21-08-26 1.200,000,350,14-- -- ----0,470,358 7-8
21-08-26311.250,001,000,05-- -- ----1,001,001 31-7
21-08-26201.300,000,450,02-- -- ----0,700,4510 3-8
21-08-261121.400,000,250,01+0,24 +2400,0% ----0,250,251 10-8
21-08-26701.500,000,250,02+0,23 +1150,0% ----0,250,251 5-8
18-09-26 160,00397,63694,49-296,86 -42,7% ----397,63397,6317 9-12
18-09-26 180,00343,69674,55-330,86 -49,0% ----343,69343,691 13-11
18-09-26 200,00421,50654,61-- -- ----421,50421,501 6-1
18-09-26 220,00--634,67-- -- --------0 --
18-09-26 240,00--614,73-- -- --------0 --
18-09-26 250,00--604,76-- -- --------0 --
18-09-26 300,00667,05554,93-- -- ----667,05667,055 24-6
18-09-26 340,00421,11515,09-- -- ----421,11421,111 14-4
18-09-26 350,00710,21505,14-- -- ----710,21709,942 19-6
18-09-26 360,00608,15495,19-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45475,33-- -- ----616,45616,454 24-6
18-09-26 400,00597,75455,54-- -- ----597,75597,757 24-6
18-09-26 420,00307,76435,79-- -- ----307,76301,672 21-1
18-09-26 440,00252,50416,03-- -- ----252,50252,502 3-3
18-09-26 460,00291,45396,26-- -- ----291,45291,451 28-7
18-09-26 480,00273,00376,47-- -- ----274,00273,004 30-7
18-09-2648500,00335,99356,71+5,21 +1,5% ----336,64335,9920 31-7
18-09-26 520,00--337,12-- -- --------0 --
18-09-26 550,00207,90307,66-- -- ----207,90205,9015 30-7
18-09-26 600,00245,00258,86-- -- ----245,00245,0010 7-8
18-09-26 620,00107,08239,66-- -- ----107,08107,081 29-7
18-09-26 640,00--220,62-- -- --------0 --
18-09-26 650,00117,45211,22-- -- ----117,45117,352 30-7
18-09-26 660,00--201,98-- -- --------0 --
18-09-262680,0085,00183,84+4,12 +2,2% ----90,0084,904 29-7
18-09-26 700,00169,30166,37-- -- ----178,69169,303 7-8
18-09-26 720,00132,70149,38-- -- ----132,70132,701 6-8
18-09-26 740,00145,86133,46+12,40 +9,3% ----145,86145,861 16:25
18-09-26 750,0077,60125,71-- -- ----77,6077,602 3-8
18-09-26 760,00127,45118,27+9,18 +7,8% ----127,45127,451 15:46
18-09-26 780,00104,00104,14-- -- ----104,00104,001 7-8
18-09-26 800,00100,9491,16+9,78 +10,7% ----100,94100,941 15:36
18-09-26 820,0092,1578,95+13,20 +16,7% ----92,1592,154 12:59
18-09-2636840,0072,0068,19+0,21 +0,3% ----72,0072,002 17:08
18-09-26 850,0074,0063,02-- -- ----74,0062,9035 7-8
18-09-26 860,0064,0058,45+5,55 +9,5% ----71,0064,004 16:44
18-09-26 880,0062,5049,79+12,71 +25,5% ----62,5062,501 13:53
18-09-26 900,0043,4242,35+1,07 +2,5% ----52,0043,426 16:55
18-09-26 920,0038,8035,53+3,27 +9,2% ----38,8038,802 10-8
18-09-26 940,0033,0029,98+3,02 +10,1% ----33,0033,004 10-8
18-09-26 950,0028,5027,33+1,17 +4,3% ----29,3028,503 15:42
18-09-26 960,0031,0024,88+6,12 +24,6% ----31,0031,004 15:17
18-09-26 980,0023,4520,83+2,62 +12,6% ----23,4522,255 11:44
18-09-26 1.000,0016,2517,35-1,10 -6,3% 8,00--19,1016,257 17:27
18-09-26 1.050,0011,8510,98+0,87 +7,9% ----11,8511,851 10-8
18-09-26 1.100,007,207,11+0,09 +1,3% --29,007,207,201 16:48
18-09-26 1.150,004,134,74-0,61 -12,9% ----4,134,072 17:13
18-09-26 1.200,003,653,37+0,28 +8,3% ----3,653,3218 15:33
18-09-26 1.250,002,742,51+0,23 +9,2% ----2,742,742 13:54
18-09-26 1.300,001,791,89-0,10 -5,3% ----1,791,791 15:38
18-09-26 1.400,001,151,29-- -- ----1,151,151 5-8
18-09-26 1.500,000,550,88-- -- ----0,550,5514 29-7
18-09-26 1.600,001,100,63-- -- --------1 3-8
18-09-26 1.800,003,500,26-- -- ----3,503,501 2-7
18-09-26 2.000,000,450,20-- -- ----0,450,354 3-8
16-10-26 350,00--505,94-- -- --------0 --
16-10-26 400,00--456,38-- -- --------0 --
16-10-26 450,00--407,02-- -- --------0 --
16-10-26 480,00--377,64-- -- --------0 --
16-10-26 500,00--358,16-- -- --------0 --
16-10-26 520,00--339,73-- -- --------0 --
16-10-26 560,00--301,36-- -- --------0 --
16-10-26 600,00--263,87-- -- --------0 --
16-10-26 620,00--245,72-- -- --------0 --
16-10-26 640,00--227,95-- -- --------0 --
16-10-26 660,00--210,77-- -- --------0 --
16-10-26 680,00--194,17-- -- --------0 --
16-10-26 700,00--178,25-- -- --------0 --
16-10-26 720,00152,50163,06-- -- ----153,00152,5016 31-7
16-10-26 740,00115,40148,67-- -- ----115,40115,401 3-8
16-10-26 760,00112,50134,96-- -- ----112,50112,501 4-8
16-10-26 780,00126,39122,18-- -- ----126,75123,3017 7-8
16-10-26 800,00121,00110,05+10,95 +10,0% ----121,00121,002 16:02
16-10-26 820,00103,0098,87-- -- ----103,0097,902 7-8
16-10-26 840,0092,0088,45+3,55 +4,0% ----92,0092,001 17:00
16-10-26 860,0092,0078,72+13,28 +16,9% ----92,0082,004 13:29
16-10-26 880,0083,9070,03+13,87 +19,8% --90,0083,9083,901 13:39
16-10-26 900,0070,7062,22-- -- 35,00--70,7060,002 7-8
16-10-26 920,0035,0055,30-- -- ----35,0032,853 30-7
16-10-26 940,0052,7548,98-- -- ----52,7552,753 31-7
16-10-26 960,0047,2043,24+3,96 +9,2% ----47,2047,201 10-8
16-10-26 1.000,0041,7533,64+8,11 +24,1% ----41,7541,751 14:03
16-10-26 1.100,0018,5017,54+0,96 +5,5% ----19,0018,503 16:51
16-10-26 1.200,0010,609,54+1,06 +11,1% ----10,609,7510 13:13
16-10-26 1.300,0015,305,82-- -- --7,0015,3015,301 21-7
16-10-26 1.400,00--3,47-- -- --------0 --
18-12-26 180,00--676,26-- -- --------0 --
18-12-26 200,00509,50656,50-- -- ----509,50509,505 21-1
18-12-26 220,00793,80636,78-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96617,36-- -- ----821,97821,963 19-6
18-12-26 250,00811,77607,55-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86578,10-- -- ----784,71782,0516 19-6
18-12-26 300,00765,66558,55-- -- ----767,99765,428 18-6
18-12-26 350,00715,46509,82-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80480,71-- -- ----631,80631,805 23-6
18-12-26 400,00412,90461,55-- -- ----412,90412,901 3-8
18-12-26 420,00471,28442,20+29,08 +6,6% ----471,28471,281 13:39
18-12-26 440,00404,00423,07-- -- ----404,00404,001 30-4
18-12-26 450,00532,10413,57-- -- ----532,10532,101 11-6
18-12-26 460,00511,31404,10-- -- ----511,31511,311 3-7
18-12-26 480,00565,00385,38-- -- ----565,00565,001 15-6
18-12-26 500,00228,00366,84-- -- ----228,00217,102 29-7
18-12-26 550,00293,53321,90-- -- ----293,53293,5310 5-8
18-12-26 600,00238,00279,39-- -- ----246,00238,002 4-8
18-12-26 650,00225,00240,05-- -- ----225,00225,001 31-7
18-12-26 700,00226,68204,15+22,53 +11,0% ----226,68226,681 13:39
18-12-26 750,00151,74171,88-- -- ----151,74151,741 5-8
18-12-26 800,00154,75143,24+11,51 +8,0% ----154,75147,806 16:38
18-12-26 850,00129,50119,02+10,48 +8,8% ----129,50129,501 16:40
18-12-261.231900,00105,0598,14+1,38 +1,4% ----107,05102,007 15:36
18-12-26 950,0086,8580,52+6,33 +7,9% ----86,8583,507 10-8
18-12-26 1.000,0074,7065,62+9,08 +13,8% ----74,7071,156 14:29
18-12-26 1.100,0047,0043,79+3,21 +7,3% ----47,0047,001 10-8
18-12-26 1.200,0031,5029,07+2,43 +8,4% ----31,5031,502 12:02
18-12-26 1.300,0021,6319,90+1,73 +8,7% ----22,6020,7518 16:19
18-12-26 1.400,0015,3013,88+1,42 +10,2% ----15,3014,3010 14:19
18-12-26 1.600,008,307,33+0,97 +13,2% ----8,308,303 10-8
18-12-26 1.800,004,504,54-0,04 -0,9% ----4,504,304 10-8
18-12-26 2.000,003,003,15-- -- ----3,003,001 6-8
19-03-27 250,00632,10610,74+21,36 +3,5% ----632,10630,002 11:57
19-03-27 300,00--562,85-- -- --------0 --
19-03-27 350,00518,00515,46-- -- ----518,00518,001 24-4
19-03-27 400,00384,40468,88-- -- ----384,63384,405 30-7
19-03-27 460,00427,25414,73-- -- ----427,25427,2510 27-4
19-03-27 480,00380,39397,20-- -- ----381,04380,3920 31-7
19-03-27 500,00288,85380,04-- -- ----288,85286,8515 30-7
19-03-27 550,00349,42338,91-- -- ----349,44349,427 20-5
19-03-27 600,00284,00300,60-- -- ----284,00284,001 31-7
19-03-27 650,00158,00265,27-- -- ----158,00153,004 29-7
19-03-27 700,00244,40232,61+11,79 +5,1% ----252,50242,203 16:44
19-03-27 750,00218,65203,58+15,07 +7,4% ----218,65214,3015 12:29
19-03-27 800,00197,60177,49+20,11 +11,3% ----198,30197,604 14:14
19-03-27 850,00167,65153,83+13,82 +9,0% ----167,65167,653 12:59
19-03-27 900,00145,60133,35+12,25 +9,2% --167,00145,60145,603 12:59
19-03-27 950,0099,37115,34-- -- ----99,3799,371 4-8
19-03-27 1.000,0080,3599,92-- -- ----80,3580,352 3-8
19-03-27281.100,0064,2575,00+0,77 +1,0% ----64,2564,251 4-8
19-03-27 1.200,0047,2056,29-- -- ----47,2047,201 4-8
19-03-27 1.300,0037,8542,44-- -- ----43,5037,854 31-7
19-03-27 1.400,0033,5031,87+1,63 +5,1% ----33,5033,002 15:56
19-03-27 1.600,0015,0019,33-- -- ----15,0015,001 3-8
19-03-27 1.800,0014,5012,53-- -- ----14,5014,501 31-7
19-03-27 2.000,009,158,63+0,52 +6,0% ----9,209,003 15:35
18-06-27 200,00686,05659,87-- -- ----693,80686,0519 23-7
18-06-27 240,00790,62621,65-- -- ----790,62790,622 15-6
18-06-2712250,00505,50612,13+5,47 +0,9% ----505,50505,5010 30-7
18-06-27 300,00463,65565,02-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10518,96-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45474,30-- -- ----383,45383,4510 30-7
18-06-27 450,00396,00431,52-- -- ----396,00396,001 4-8
18-06-27 480,00346,36406,90-- -- ----357,91346,1922 3-8
18-06-27 500,00314,65390,92-- -- ----314,66305,5515 30-7
18-06-27 550,00--352,79-- -- --------0 --
18-06-2750600,00327,50317,28+4,12 +1,3% ----340,80327,503 17:09
18-06-27 650,00296,95284,63-- -- ----296,95296,9510 7-8
18-06-27 700,00255,70254,57-- -- ----255,70255,705 7-8
18-06-27 750,00141,20227,33-- -- ----141,20134,403 29-7
18-06-27 800,00212,18202,75+9,43 +4,7% ----212,18212,181 10-8
18-06-27 850,00189,24180,58+8,66 +4,8% ----189,24189,242 10-8
18-06-2774900,00168,82161,26+1,75 +1,1% ----168,82168,821 10-8
18-06-27 950,00155,82143,49+12,33 +8,6% ----155,82155,821 15:01
18-06-27 1.000,00140,39128,01+12,38 +9,7% ----140,39136,654 15:08
18-06-27 1.100,00103,28101,85-- -- ----103,28103,281 7-8
18-06-27 1.200,0074,0081,07-- -- ----74,0074,001 6-8
18-06-27411.300,0054,8564,94+0,56 +0,9% ----54,8554,856 4-8
18-06-27 1.400,0055,5252,47+3,05 +5,8% ----55,5255,521 16:50
18-06-27931.600,0039,4534,95+0,20 +0,6% ----39,4539,455 15:30
18-06-27 1.800,0026,1024,40+1,70 +7,0% ----26,1026,101 12:00
18-06-27 2.000,0018,5517,75+0,80 +4,5% ----18,5518,551 16:50
17-12-27 200,00810,45663,29-- -- ----810,45810,456 23-6
17-12-27 240,00622,25627,52-- -- ----622,25622,251 18-5
17-12-27 250,00785,19618,57-- -- ----785,19782,7013 23-6
17-12-27 280,00650,93592,38-- -- ----650,93650,931 10-6
17-12-27 300,00740,93575,09-- -- ----740,93740,933 23-6
17-12-27 350,00632,12532,88-- -- ----632,12632,121 2-7
17-12-27 400,00599,16491,86-- -- ----599,16599,161 24-6
17-12-27 450,00636,12453,66-- -- ----636,12636,121 15-6
17-12-27 500,00358,65416,98-- -- ----369,75358,3423 3-8
17-12-27 550,00287,93382,64-- -- ----287,93287,4010 29-7
17-12-27 600,00292,50351,07-- -- ----292,50288,002 30-7
17-12-27 700,00274,18295,59-- -- ----274,18274,1810 5-8
17-12-27 800,00245,65248,06-- -- ----245,65245,651 7-8
17-12-27 900,00222,70209,02+13,68 +6,5% ----222,70222,703 13:12
17-12-27 1.000,00153,00176,26-- -- ----153,00153,001 6-8
17-12-27 1.200,00130,00126,56-- -- ----130,00130,001 7-8
17-12-27 1.400,0090,0092,83-- -- ----90,0090,001 7-8
17-12-27 1.600,0061,2568,92-- -- ----61,2561,104 30-7
17-12-27 1.800,0051,8752,57-- -- ----51,8751,871 27-7
17-12-27 2.000,0041,8540,51-- -- ----42,7541,0021 7-8
16-06-28 300,00--575,72-- -- --------0 --
16-06-28 400,00--505,51-- -- --------0 --
16-06-28 450,00--462,14-- -- --------0 --
16-06-28 500,00--436,61-- -- --------0 --
16-06-28 600,00--376,77-- -- --------0 --
16-06-28 700,00--325,53-- -- --------0 --
16-06-28 800,00--281,74-- -- --------0 --
16-06-28 900,00266,02244,56-- -- ----266,02266,023 17-7
16-06-28 1.000,00295,00213,24-- -- ----295,00290,002 2-7
16-06-28 1.200,00--162,96-- -- --------0 --
16-06-28 1.400,00--126,49-- -- --------0 --
16-06-28 1.600,00--99,84-- -- --------0 --
16-06-28 1.800,0070,5580,10-- -- ----70,5570,551 4-8
16-06-28 2.000,0059,3064,99-- -- ----59,3057,9015 4-8
15-12-28 150,00471,75713,99-- -- ----471,75471,751 14-1
15-12-28 200,00246,36671,77-425,41 -63,3% ----246,36246,361 5-9
15-12-28 250,00648,21631,27-- -- ----648,21645,1811 24-7
15-12-28 280,00--607,90-- -- --------0 --
15-12-28 300,00700,99592,69-- -- ----700,99700,991 26-6
15-12-28 350,00718,71555,90-- -- ----718,71718,703 23-6
15-12-28 400,00680,11521,05-- -- ----681,93680,1112 23-6
15-12-28 450,00476,70488,33-- -- ----476,70476,701 22-4
15-12-28 500,00349,57457,60-- -- ----349,57340,002 29-7
15-12-28 550,00611,45429,19-- -- ----611,45611,451 18-6
15-12-28 600,00494,24402,63-- -- ----494,24494,241 15-7
15-12-28 700,00324,60355,07-- -- ----324,65324,456 4-8
15-12-28 800,00263,00313,75-- -- ----263,00263,001 3-8
15-12-28 900,00252,50278,60-- -- ----252,50252,501 4-8
15-12-28 1.000,00264,39247,64+16,75 +6,8% ----264,39262,822 15:08
15-12-28 1.200,00198,00198,47-- -- ----198,00189,8015 7-8
15-12-28 1.400,00152,89160,12-- -- ----152,89152,891 7-8
15-12-28 1.600,00117,00131,19-- -- ----117,00117,001 6-8
15-12-28 1.800,00164,00108,68-- -- ----164,00164,0012 25-6
15-12-28792.000,0098,0091,44+3,63 +4,0% ----98,0096,0010 10-8
21-12-29 150,00586,95721,32-- -- ----586,95586,646 24-2
21-12-29 200,00687,45682,90-- -- ----687,45687,451 7-8
21-12-29 250,00672,22646,48-- -- ----672,22665,379 27-7
21-12-29 280,00841,10625,58-- -- ----841,10841,102 22-6
21-12-29 300,00651,71612,06-- -- ----651,71650,995 28-5
21-12-29 350,00514,75579,55-- -- ----514,75514,751 28-7
21-12-29 400,00613,50549,00-- -- ----613,50613,501 10-7
21-12-29 450,00520,00523,13-- -- ----520,00520,001 8-6
21-12-29 500,00385,71496,70-- -- ----385,71385,711 29-7
21-12-29 550,00438,00471,74-- -- ----438,00438,001 4-8
21-12-29 600,00550,00447,63-- -- ----550,00550,001 3-7
21-12-29 700,00415,00405,14+9,86 +2,4% ----415,00415,001 16:54
21-12-29 800,00293,00367,74-- -- ----293,00293,002 29-7
21-12-29 900,00312,44334,42-- -- ----312,44312,444 5-8
21-12-29 1.000,00367,15305,33-- -- ----367,15367,151 26-6
21-12-29 1.200,00304,57256,94-- -- ----304,57304,573 16-7
21-12-2941.400,00291,57218,63+2,44 +1,1% ----291,57291,573 23-6
21-12-29 1.600,00289,61188,24-- -- ----289,61289,611 22-6
21-12-29 2.000,00165,00142,31-- -- ----165,00165,003 27-7
21-12-29 2.400,0096,70112,17-- -- ----96,7096,701 28-7
20-12-30 250,00683,46660,65-- -- ----683,46680,116 27-7
20-12-30 300,00644,34629,85-- -- ----644,34644,341 27-7
20-12-30 350,00581,09601,45-- -- ----581,09581,091 5-8
20-12-30 400,00506,00574,48-- -- ----506,00506,001 30-7
20-12-30 450,00485,55550,31-- -- ----485,55485,551 28-7
20-12-3016500,00495,00526,26+2,50 +0,5% ----495,00495,002 31-7
20-12-30 600,00435,00482,72-- -- ----435,00435,001 4-8
20-12-30 700,00360,00444,17-- -- ----360,00360,001 30-7
20-12-30 800,00411,31409,65-- -- ----411,31395,002 7-8
20-12-30 900,00306,18378,06-- -- ----306,18306,181 30-7
20-12-30 1.000,00327,69352,76-- -- ----327,69327,694 5-8
20-12-30 1.200,00241,00306,19-- -- --------3 5-8
20-12-30 1.400,00208,50267,20-- -- ----208,50208,501 29-7
20-12-30 1.600,00212,15235,32-- -- ----212,15212,152 6-8
20-12-30 2.000,00181,00187,80-- -- ----181,00181,001 31-7
20-12-30 2.400,00165,70155,79-- -- ----165,70165,701 31-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?