Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 753,00765,60-12,60 -1,6% 778,00753,00144.05617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-10-2026)
Totaal volume 1.468 (571 Calls, 897 Puts)
Totaal open interest bij opening 30.380 (16.311 Calls, 14.069 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00546,25415,63-12,63 -3,0% 406,30410,30546,25546,251 9-10
16-10-26 400,00--365,63-12,63 -3,5% 356,30360,30----0 --
16-10-26 450,00--315,64-12,64 -4,0% 306,30310,30----0 --
16-10-26 480,00--285,64-12,64 -4,4% 276,30280,30----0 --
16-10-261500,00436,00265,64-12,64 -4,8% 256,30260,30436,00436,001 2-10
16-10-26 520,00--245,64-12,64 -5,1% 236,35240,35----0 --
16-10-266560,00189,35205,64-12,64 -6,1% 196,35200,35189,94189,354 15-10
16-10-264600,00150,65165,65-12,65 -7,6% 156,35160,35150,65150,651 15-10
16-10-26 620,00265,04145,65-12,65 -8,7% 136,35140,35265,04265,041 12-10
16-10-26 640,00--125,65-12,65 -10,1% 116,35120,35----0 --
16-10-26 660,00--105,66-12,66 -12,0% 96,35100,35----0 --
16-10-261680,00170,0185,73-12,73 -14,8% 76,3580,35----0 24-8
16-10-26 690,00------ -- 66,3570,35----0 --
16-10-2616700,0062,0066,06-13,06 -19,8% 56,3560,3571,0062,003 16-10
16-10-26 710,00--56,42-13,42 -23,8% 46,4050,40----0 --
16-10-2621720,0047,6646,97-13,97 -29,7% 36,6540,2047,6647,661 16-10
16-10-26 730,00--37,96-14,96 -39,4% 27,0529,75----0 --
16-10-2615740,0019,8529,76-16,76 -56,3% 17,4019,4037,0019,859 17:00
16-10-26 750,009,0021,85-18,85 -86,3% 7,559,5516,257,506 17:28
16-10-2622760,001,6016,11-14,51 -90,1% 0,371,6020,001,0053 17:29
16-10-2644770,000,1011,34-11,24 -99,1% --0,8414,000,1030 17:25
16-10-2632780,000,106,76-6,66 -98,5% --0,593,100,1015 16:57
16-10-2612790,000,104,38-4,28 -97,7% --0,435,900,1019 16-10
16-10-2646800,000,102,74-2,64 -96,4% --0,340,800,105 16-10
16-10-266810,000,101,51-1,41 -93,4% --0,340,100,101 16-10
16-10-26123820,001,700,81-- -- --0,352,091,7015 15-10
16-10-264830,001,000,42-- -- --0,341,001,001 15-10
16-10-26136840,000,100,21-0,11 -52,4% --0,350,100,052 16-10
16-10-2643850,000,300,09-- -- --0,022,000,3011 15-10
16-10-2654860,000,080,04+0,04 +100,0% --0,350,080,081 16-10
16-10-2616870,000,350,02+0,33 +1650,0% --0,340,350,351 16-10
16-10-2659880,000,890,01-- -- --0,350,890,891 15-10
16-10-26102890,000,011,33-1,32 -99,2% ----0,370,0121 15-10
16-10-26143900,000,300,84-0,54 -64,3% --0,020,300,024 16:41
16-10-2617910,000,060,50-0,44 -88,0% --0,050,060,061 16-10
16-10-2657920,000,100,29-0,19 -65,5% --0,350,100,023 16-10
16-10-26111930,000,100,16-0,06 -37,5% ----0,100,102 15-10
16-10-26126940,000,010,08-0,07 -87,5% --0,050,100,017 16-10
16-10-2626950,000,020,04-0,02 -50,0% --0,340,020,021 16-10
16-10-2685960,000,020,020,00 0,0% --0,350,020,012 16-10
16-10-266970,001,230,01-- -- ----1,231,154 13-10
16-10-2691980,000,070,070,00 0,0% ----0,300,0712 15-10
16-10-2612990,000,010,05-0,04 -80,0% --0,270,010,011 15-10
16-10-26851.000,000,100,03+0,07 +233,3% --0,350,100,1010 16-10
16-10-26131.050,000,090,06+0,03 +50,0% ----0,090,091 15-10
16-10-261461.100,000,270,07+0,20 +285,7% ----0,270,271 15-10
16-10-2671.150,000,500,01-- -- ----0,500,501 7-10
16-10-26781.200,000,010,04-0,03 -75,0% --0,010,010,012 16-10
16-10-26231.300,000,020,01+0,01 +100,0% --0,340,020,024 16-10
16-10-26171.400,000,020,020,00 0,0% ----0,900,024 13-10
20-11-261350,00549,25417,08-13,09 -3,1% 407,60411,60549,25549,251 9-10
20-11-26 400,00--367,34-13,16 -3,6% --------0 --
20-11-261450,00385,50317,79-13,31 -4,2% 308,45312,45385,50385,501 21-9
20-11-26 500,00--268,58-13,47 -5,0% --------0 --
20-11-26 520,00--249,36-13,82 -5,5% 239,55243,55----0 --
20-11-261560,00226,93210,67-13,35 -6,3% 200,80204,80226,93226,931 16-9
20-11-264600,00165,00173,14-12,83 -7,4% ----165,00165,001 15-10
20-11-265640,00127,00138,53-13,50 -9,7% 127,80131,80127,00127,001 15-10
20-11-261660,00209,50122,31-13,44 -11,0% 111,40115,40209,50209,501 23-9
20-11-261680,00104,70106,37-12,77 -12,0% 96,6098,65104,70104,701 14-9
20-11-2611700,0085,2092,33-12,90 -14,0% 82,2584,2585,2085,202 16:58
20-11-2612720,0068,5079,24-12,34 -15,6% 69,2571,1568,5068,501 15-10
20-11-2610740,0057,9567,29-11,58 -17,2% 57,6559,4567,0057,2510 17:29
20-11-2637760,0053,0656,85-11,32 -19,9% ----53,0652,004 16-10
20-11-269780,0042,5047,63-10,88 -22,8% ----57,0042,507 16-10
20-11-2616800,0032,4038,97-9,21 -23,6% 31,0032,5037,0032,4011 16-10
20-11-2620820,0024,8032,13-8,26 -25,7% 24,7026,1530,9924,8011 17:23
20-11-2659840,0022,0026,61-8,09 -30,4% 19,5520,9022,0022,005 16-10
20-11-2627860,0017,6221,64-6,90 -31,9% ----17,6217,621 16-10
20-11-2672880,0012,2017,59-5,96 -33,9% 11,9013,2015,8012,2010 17:13
20-11-2651900,0010,1514,24-5,29 -37,1% 9,25--15,0010,1519 17:00
20-11-2625920,007,9011,46-4,31 -37,6% ----7,907,903 17:25
20-11-2630940,008,109,12-3,82 -41,9% ----8,108,101 16-10
20-11-2657960,005,757,38-3,31 -44,9% --79,506,255,752 16-10
20-11-2610980,004,205,86-2,83 -48,3% ----4,804,203 16-10
20-11-26861.000,003,304,76-2,51 -52,7% ----5,003,306 17:17
20-11-26121.050,003,642,74-1,71 -62,4% ----3,643,641 15-10
20-11-26591.100,001,851,61-1,14 -70,8% ----2,701,849 15-10
20-11-26171.150,001,500,96-0,76 -79,2% ----1,501,501 15-10
20-11-261051.200,000,870,59-0,51 -86,4% ----1,250,877 15-10
20-11-2631.300,003,300,22-0,21 -95,5% ----3,303,233 8-10
20-11-26161.400,001,260,09-- -- ----1,261,253 13-10
18-12-26 180,00--586,52-12,55 -2,1% --------0 --
18-12-2626200,00509,50566,62-12,53 -2,2% 557,60561,60----0 21-1
18-12-2616220,00793,80546,72-12,50 -2,3% ----793,80793,8010 30-6
18-12-2639240,00595,75526,82-12,48 -2,4% 517,80521,80595,75595,751 21-9
18-12-2644250,00811,77516,87-12,46 -2,4% --------0 19-6
18-12-2650280,00667,03487,03-12,42 -2,6% 478,10482,10667,99666,974 5-10
18-12-2637300,00531,00467,13-12,37 -2,6% 458,25462,25531,00531,001 20-8
18-12-2653350,00484,00417,39-12,21 -2,9% 408,70412,70484,00484,001 25-8
18-12-2630380,00631,80387,58-12,09 -3,1% 379,05383,05631,80631,805 23-6
18-12-2630400,00445,20367,73-11,99 -3,3% ----445,20445,201 9-9
18-12-262420,00471,28347,91-11,86 -3,4% --------0 10-8
18-12-264440,00404,00328,15-11,77 -3,6% 319,95323,95404,00404,001 30-4
18-12-2624450,00394,00318,31-11,68 -3,7% --------0 8-9
18-12-264460,00366,68308,48-11,59 -3,8% 300,35304,35366,68366,681 11-9
18-12-2628480,00565,00288,96-11,53 -4,0% ----565,00565,001 15-6
18-12-26188500,00450,00269,63-11,40 -4,2% 261,75265,45450,00450,003 2-10
18-12-26 520,00--250,50-11,46 -4,6% --------0 --
18-12-26433550,00217,40222,48-11,74 -5,3% 213,85217,85217,40215,402 15-10
18-12-26384600,00181,00177,98-11,99 -6,7% 169,20172,70181,50181,002 16-10
18-12-26 640,00------ -- 135,60139,60----0 --
18-12-2675650,00140,29137,85-12,30 -8,9% 128,30131,85140,29137,003 16-10
18-12-26 660,00--130,21-12,13 -9,3% --------0 --
18-12-26 680,00--116,03-12,18 -10,5% --------0 --
18-12-26234700,0097,50102,43-11,50 -11,2% ----99,0097,505 16:56
18-12-26 720,00--90,09-11,25 -12,5% 81,0584,35----0 --
18-12-26 740,0072,0078,74-10,39 -13,2% ----72,0072,001 17:29
18-12-26124750,0070,5573,48-10,53 -14,3% 64,7067,5578,5070,5013 16-10
18-12-2610760,0064,6568,59-10,06 -14,7% ----68,5064,652 16-10
18-12-264780,0052,0059,12-9,39 -15,9% 50,7554,1052,0052,001 17:22
18-12-26598800,0043,5050,68-8,74 -17,2% ----54,2543,505 17:23
18-12-2629820,0038,2543,50-8,29 -19,1% ----42,5038,2520 16-10
18-12-269840,0035,0036,92-7,02 -19,0% 30,0032,8535,0035,003 16-10
18-12-26192850,0029,8034,08-7,00 -20,5% 27,5030,1034,0029,802 16-10
18-12-265860,0030,0031,60-6,88 -21,8% 25,1527,6031,7630,008 16-10
18-12-2624880,0023,0026,68-5,92 -22,2% ----28,2523,0011 16-10
18-12-261.034900,0019,4022,80-5,61 -24,6% 17,4519,4025,1519,4028 16-10
18-12-2613920,0018,9519,30-4,91 -25,4% 14,4016,3519,1518,952 16-10
18-12-2628940,0015,8016,41-4,59 -28,0% 11,8513,8017,4015,804 16-10
18-12-2684950,0012,5015,22-4,40 -28,9% 10,7512,7012,5012,501 16-10
18-12-2629960,0014,3014,01-3,99 -28,5% 9,7511,6514,7014,302 16-10
18-12-2621980,0023,8011,82-3,54 -29,9% 8,009,9523,8023,803 14-10
18-12-264521.000,008,5010,27-3,27 -31,8% 6,808,508,508,502 16-10
18-12-26191.050,006,406,98-2,27 -32,5% 4,045,906,406,402 15-10
18-12-261621.100,004,004,66-1,10 -23,6% 2,644,294,384,004 16-10
18-12-2661.150,003,343,03-0,23 -7,6% ----3,653,343 16-10
18-12-261.0221.200,003,911,99+0,65 +32,7% 1,042,503,913,011 16-10
18-12-26781.300,003,000,78-0,06 -7,7% ----3,003,002 15-10
18-12-262311.400,001,000,29-0,02 -6,9% ----1,001,0020 17:05
18-12-262231.600,002,750,040,00 0,0% --------0 29-9
18-12-262661.800,001,750,38-- -- --------1 2-10
18-12-262262.000,000,300,20+0,10 +50,0% ----0,480,306 15-10
19-03-2715250,00601,60519,94-12,93 -2,5% --------0 25-9
19-03-27 300,00--471,19-12,68 -2,7% 462,15466,15----0 --
19-03-271350,00518,00422,81-12,74 -3,0% --------0 24-4
19-03-277400,00435,79374,82-12,77 -3,4% 365,50369,50----0 9-9
19-03-2713460,00388,60318,45-12,86 -4,0% 309,05313,05----0 25-8
19-03-2731480,00314,00300,07-12,77 -4,3% 290,70294,70----0 16-9
19-03-2746500,00345,00282,18-12,52 -4,4% 273,00276,80345,00345,001 14-10
19-03-2745550,00254,01239,52-12,45 -5,2% 230,00234,00----0 16-9
19-03-2715600,00236,00200,38-12,43 -6,2% --------0 18-9
19-03-275650,00206,55164,97-12,15 -7,4% 155,40159,00----0 4-9
19-03-2737700,00126,50134,15-11,83 -8,8% 124,55128,30126,50126,501 16-10
19-03-2768750,0099,30107,70-11,00 -10,2% 98,25101,8599,3099,303 17:16
19-03-27109800,0081,7785,65-10,02 -11,7% 76,7580,6582,7381,772 16-10
19-03-2730850,0063,2067,50-8,60 -12,7% 59,3563,2566,0063,202 16-10
19-03-2774900,0050,5052,97-7,18 -13,6% ----50,5050,501 16-10
19-03-2747950,0041,7541,91-6,46 -15,4% --95,0041,7541,751 16-10
19-03-27931.000,0032,1532,86-5,94 -18,1% ----33,3932,152 16-10
19-03-27451.100,0019,6020,46-3,93 -19,2% ----19,6019,601 16-10
19-03-271091.200,0012,1613,21-2,89 -21,9% ----12,1612,161 16-10
19-03-271041.300,008,509,37-2,56 -27,3% 6,208,108,508,501 16-10
19-03-272151.400,006,156,81-1,98 -29,1% ----6,155,806 15-10
19-03-271441.600,003,944,24-1,38 -32,5% ----4,823,937 15-10
19-03-27231.800,003,653,09-1,24 -40,1% ----4,223,658 13-10
19-03-271672.000,001,782,47-1,07 -43,3% ----1,781,781 16-10
18-06-2756200,00571,00569,45-12,13 -2,1% 561,60565,60571,00571,001 16-10
18-06-2710240,00600,00530,50-12,00 -2,3% 522,75526,75600,00600,001 21-9
18-06-2717250,00553,27521,70-12,71 -2,4% --------0 3-9
18-06-2717300,00463,65473,78-12,92 -2,7% 464,85468,85----0 30-7
18-06-2724350,00441,10426,26-12,92 -3,0% --------0 30-7
18-06-2729400,00383,45379,76-12,84 -3,4% 370,55374,55383,45383,4510 30-7
18-06-2722450,00349,50334,99-12,60 -3,8% ----351,95349,503 3-9
18-06-2725480,00303,37309,32-12,62 -4,1% 299,85303,85----0 14-9
18-06-2792500,00357,50292,61-12,26 -4,2% 283,40287,20357,50357,501 14-10
18-06-2738550,00415,24253,59-12,09 -4,8% ----415,24413,534 2-10
18-06-2753600,00211,60217,42-11,28 -5,2% 208,25212,05211,60211,504 15-10
18-06-2798650,00255,20185,04-10,92 -5,9% --------0 8-9
18-06-27294700,00159,00157,37-11,39 -7,2% 147,50151,30159,00159,001 16-10
18-06-2723750,00133,80132,73-11,04 -8,3% ----133,80133,801 16-10
18-06-2794800,00203,00110,72-9,12 -8,2% 101,60105,60203,00203,001 7-10
18-06-27104850,0089,9091,74-8,18 -8,9% 84,0587,9090,8089,4317 16-10
18-06-27187900,0078,2577,11-8,17 -10,6% 69,3573,2078,2578,251 16-10
18-06-2769950,0061,7064,57-7,37 -11,4% 57,2061,0064,5061,7026 16-10
18-06-271511.000,0052,4053,91-5,67 -10,5% 48,5050,7552,5048,754 15-10
18-06-27141.100,00109,8937,80-5,42 -14,3% ----109,89109,891 6-10
18-06-27831.200,0024,0027,51-4,59 -16,7% ----24,0024,002 16-10
18-06-27661.300,0064,9219,88-3,59 -18,1% --------1 15-10
18-06-271071.400,0012,3514,67-2,55 -17,4% ----12,3512,352 17:20
18-06-271561.600,008,509,31-1,97 -21,2% ----8,508,501 16-10
18-06-27451.800,005,906,55-1,53 -23,4% ----5,905,803 15-10
18-06-271532.000,003,274,15-0,88 -21,2% ----5,003,272 15-10
17-09-27 250,00------ -- 514,40518,40----0 --
17-09-27 300,00--477,08-13,29 -2,8% 467,45471,45----0 --
17-09-27 350,00--431,09-12,99 -3,0% 421,55425,55----0 --
17-09-272400,00504,00386,54-12,53 -3,2% --------0 29-9
17-09-27 450,00--344,34-12,38 -3,6% 334,95338,95----0 --
17-09-27 500,00--304,82-12,17 -4,0% 295,45299,45----0 --
17-09-27 550,00--268,55-12,11 -4,5% 258,90262,90----0 --
17-09-27 600,00--234,89-11,68 -5,0% --------0 --
17-09-27 650,00--204,91-10,97 -5,4% 195,30199,30----0 --
17-09-271700,00165,65178,52-11,99 -6,7% 168,30172,30165,65165,651 15-10
17-09-27 750,00--155,13-11,55 -7,4% --------0 --
17-09-27 800,00129,22133,05-9,81 -7,4% 123,95127,95129,22129,221 16-10
17-09-2713850,00111,47114,39-9,33 -8,2% ----111,47111,471 16-10
17-09-2710900,00164,6598,44-7,81 -7,9% ----164,65164,6510 12-10
17-09-273950,00150,5185,72-7,98 -9,3% 78,0082,00150,51150,511 12-10
17-09-2721.000,00142,0673,42-6,44 -8,8% --------0 29-9
17-09-27 1.100,00--55,30-5,41 -9,8% --------0 --
17-09-2711.200,0041,5542,04-4,50 -10,7% 36,9040,5542,6441,552 16-10
17-09-2741.400,0024,4726,01-3,85 -14,8% 22,0024,1524,4724,473 16-10
17-09-2711.600,0015,7516,91-2,58 -15,3% 14,0016,0015,7515,751 15-10
17-09-27 1.800,00--12,12-1,95 -16,1% --------0 --
17-12-2735200,00698,40573,15-13,26 -2,3% --------1 14-10
17-12-275240,00656,00536,48-12,80 -2,4% 525,95532,95----0 29-9
17-12-2725250,00785,19527,32-12,88 -2,4% 516,70523,70785,19782,7013 23-6
17-12-278280,00673,25499,98-13,09 -2,6% 489,10496,10673,25673,251 2-10
17-12-274300,00582,01481,70-12,91 -2,7% 470,95477,95582,01582,011 7-9
17-12-2713350,00608,00437,37-12,91 -3,0% ----608,00608,001 2-10
17-12-2751400,00374,33394,62-12,72 -3,2% 384,00391,00374,33374,331 15-10
17-12-2757450,00379,00354,19-12,23 -3,5% 343,80350,80----0 17-9
17-12-2768500,00302,55316,45-11,55 -3,6% 306,30313,30302,55302,552 15-10
17-12-2740550,00440,68281,93-11,78 -4,2% ----440,68440,682 5-10
17-12-27123600,00235,00250,17-12,06 -4,8% ----235,00235,002 15-10
17-12-27354700,00189,28195,71-10,51 -5,4% 185,05192,05190,06189,282 15-10
17-12-2785800,00145,24152,32-9,38 -6,2% 141,65148,65146,10145,242 15-10
17-12-27315900,00112,75118,41-8,16 -6,9% ----112,75112,755 15-10
17-12-27571.000,0090,7592,94-7,29 -7,8% 83,0090,0090,7586,505 15-10
17-12-274141.200,0055,9058,53-6,73 -11,5% 50,2555,2559,5555,906 16-10
17-12-271131.400,0035,4737,16-4,38 -11,8% 31,3535,3537,5535,474 16-10
17-12-273241.600,0022,8525,27-3,19 -12,6% 20,2024,2025,8522,854 17:20
17-12-27671.800,0026,4519,14-3,64 -19,0% ----28,6026,456 13-10
17-12-271022.000,0013,6014,58-2,82 -19,3% ----13,6013,502 16-10
16-06-28 300,00--489,34-13,20 -2,7% 472,05489,95----0 --
16-06-28 400,00521,00408,47-12,44 -3,0% 391,70409,00----0 18-8
16-06-28 450,00387,00371,74-12,22 -3,3% 354,70372,00----0 3-9
16-06-28 500,00--338,31-12,77 -3,8% 323,40336,45----0 --
16-06-28 600,00--276,28-12,03 -4,4% --------0 --
16-06-28 700,00217,50225,68-10,53 -4,7% ----217,50217,501 17:06
16-06-282800,00190,00184,91-9,99 -5,4% --------0 15-9
16-06-285900,00256,86150,18-10,57 -7,0% 137,30153,25----1 13-10
16-06-2821.000,00234,20123,71-9,36 -7,6% 111,85126,60235,00234,202 6-10
16-06-2891.200,0086,5585,28-7,25 -8,5% ----86,9086,556 16-10
16-06-2841.400,0097,5059,72-5,37 -9,0% 51,1562,30----0 7-9
16-06-2851.600,0068,0545,38-5,02 -11,1% 35,5046,65----0 24-9
16-06-2881.800,0051,7533,75-4,38 -13,0% 25,1036,0551,7551,752 13-10
16-06-28452.000,0047,7026,07-3,78 -14,5% ----48,0047,702 12-10
15-12-283150,00471,75623,03-12,66 -2,0% 604,10631,70471,75471,751 14-1
15-12-282200,00650,00578,70-13,47 -2,3% 560,45588,00----0 21-9
15-12-287250,00648,21538,72-12,67 -2,4% 517,95545,05----0 24-7
15-12-28 280,00--515,12-12,73 -2,5% 494,30517,35----0 --
15-12-287300,00576,60497,82-12,18 -2,4% 479,75498,40----0 21-9
15-12-283350,00718,71459,94-12,57 -2,7% 441,15459,80----0 23-6
15-12-2850400,00507,00424,19-12,91 -3,0% 405,40422,75----0 7-9
15-12-2816450,00470,73390,37-12,63 -3,2% 371,50388,80470,73467,154 8-9
15-12-2842500,00346,00357,44-11,13 -3,1% ----346,00346,001 16-10
15-12-2819550,00386,45328,65-11,30 -3,4% 312,15328,65----1 14-10
15-12-2824600,00457,39299,97-10,59 -3,5% ----457,39457,391 5-10
15-12-2842700,00242,70253,70-11,00 -4,3% ----242,70242,701 15-10
15-12-2840800,00315,93214,64-9,94 -4,6% --------0 29-9
15-12-2853900,00309,32179,90-10,25 -5,7% 167,90183,20309,32309,322 5-10
15-12-28521.000,00155,65152,53-8,81 -5,8% ----155,65155,651 16-10
15-12-28951.200,00110,45111,51-7,20 -6,5% 101,65114,40110,45110,003 15-10
15-12-28391.400,0081,9183,19-5,83 -7,0% ----83,3081,916 15-10
15-12-28661.600,0064,4063,40-4,60 -7,3% 55,9567,9564,4064,405 15-10
15-12-28351.800,0049,7752,61-4,77 -9,1% ----49,7749,771 16-10
15-12-281152.000,0042,0042,52-4,93 -11,6% ----42,0042,0050 16-10
21-12-298150,00699,00631,19-12,64 -2,0% 608,40638,10699,00699,001 21-9
21-12-29 200,00687,45590,00-11,26 -1,9% 568,10598,75----0 7-8
21-12-298250,00692,00557,45-16,76 -3,0% --------0 13-8
21-12-295280,00841,10538,68-19,91 -3,7% 512,75533,20841,10841,102 22-6
21-12-291300,00651,71524,49-19,77 -3,8% --------0 28-5
21-12-291350,00514,75484,08-13,14 -2,7% 463,85484,15----0 28-7
21-12-294400,00545,99450,95-12,07 -2,7% 432,25452,60545,99545,991 13-10
21-12-297450,00520,00421,84-12,67 -3,0% 403,05422,25----0 8-6
21-12-2923500,00385,71393,94-11,87 -3,0% ----385,71385,711 29-7
21-12-2913550,00438,00369,01-12,63 -3,4% 349,95369,20438,00438,001 4-8
21-12-2945600,00452,00344,62-11,52 -3,3% 327,45344,45452,00452,001 8-10
21-12-2912700,00295,00300,01-9,02 -3,0% 285,60302,10295,00295,001 15-10
21-12-2936800,00328,80263,63-7,86 -3,0% 249,65266,15328,80328,801 13-10
21-12-2952900,00332,43235,64-9,61 -4,1% --------0 29-9
21-12-29381.000,00254,56208,92-9,05 -4,3% ----254,56254,561 31-8
21-12-2981.200,00304,57168,68-9,61 -5,7% 150,95167,00----0 16-7
21-12-2941.400,00142,85138,01-9,19 -6,7% --------0 14-9
21-12-29161.600,00105,35109,97-5,71 -5,2% 98,35113,00105,35105,351 15-10
21-12-2972.000,00122,4477,84-5,31 -6,8% 66,9581,95122,44122,441 29-9
21-12-2982.400,0075,0057,94-4,87 -8,4% 46,6062,2075,0075,002 14-10
20-12-306250,00694,85569,85-15,29 -2,7% 541,20574,75694,85694,851 12-10
20-12-301300,00673,00535,33-13,02 -2,4% 508,55542,20673,00673,001 13-8
20-12-303350,00581,09505,56-13,46 -2,7% 478,35511,60----0 5-8
20-12-304400,00569,14477,30-13,45 -2,8% 451,15481,70----3 15-10
20-12-306450,00430,00451,17-13,52 -3,0% 424,60454,95430,00430,002 15-10
20-12-3017500,00422,15427,79-14,50 -3,4% 400,20430,50422,15422,152 16-10
20-12-307600,00441,59383,72-13,94 -3,6% 358,40383,40----0 9-9
20-12-3020700,00443,96344,94-12,96 -3,8% 319,90344,75447,39443,964 12-10
20-12-3032800,00349,00312,02-12,64 -4,1% ----362,00349,003 31-8
20-12-3019900,00265,58282,29-11,15 -3,9% 258,30282,35265,58265,581 15-10
20-12-30521.000,00310,00255,67-11,35 -4,4% ----310,00310,002 14-10
20-12-30271.200,00205,92210,33-9,21 -4,4% ----206,70205,923 15-10
20-12-30441.400,00220,00177,38-7,80 -4,4% 161,55181,90----3 15-10
20-12-30241.600,00149,30151,83-7,65 -5,0% 136,40156,75149,30149,301 15-10
20-12-30272.000,00162,28115,21-7,05 -6,1% ----168,35162,285 12-10
20-12-30152.400,00108,0083,40+0,73 +0,9% 80,0095,25108,00108,001 14-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?