Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 975,60937,20+38,40 +4,1% 975,60944,2096.43417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-7-2026)
Totaal volume 345 (225 Calls, 120 Puts)
Totaal open interest bij opening 27.565 (14.509 Calls, 13.056 Puts)
Call / Put ratio 1,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--537,68+38,32 +7,1% --------0 --
17-07-26 450,00--487,79+38,26 +7,8% --------0 --
17-07-2621520,00491,85417,98+38,15 +9,1% ----491,85491,8510 1-7
17-07-264560,00406,13378,10+38,08 +10,1% ----406,13406,131 15:52
17-07-262600,00363,90338,28+38,49 +11,4% ----363,90359,003 14:08
17-07-261640,00272,40298,54+38,48 +12,9% ----272,40272,401 3-6
17-07-262660,00289,25278,74+38,37 +13,8% ----289,25289,251 11-6
17-07-2612680,00260,00258,99+38,31 +14,8% ----260,00260,001 29-6
17-07-267700,00258,00239,40+38,08 +15,9% ----258,00258,001 2-7
17-07-264720,00211,50219,90+37,90 +17,2% ----211,50211,501 2-7
17-07-2622740,00286,55200,65+37,46 +18,7% ----286,55286,5510 1-7
17-07-267760,00317,68181,72+36,94 +20,3% ----317,68317,681 22-6
17-07-2612780,00199,00163,11+36,23 +22,2% ----199,00199,001 24-6
17-07-2630800,00165,00145,22+35,11 +24,2% ----171,50165,0026 26-6
17-07-2613820,00160,00128,12+33,49 +26,1% ----160,00147,003 29-6
17-07-2619840,00151,89111,35+32,40 +29,1% ----160,22151,892 24-6
17-07-2632860,00170,0095,86+30,72 +32,0% ----170,00170,001 1-7
17-07-26110880,00105,0081,81+28,20 +34,5% ----105,00105,002 16:22
17-07-2648900,0089,1568,79+25,74 +37,4% ----89,1579,004 16:05
17-07-26 910,00------ -- --------0 --
17-07-2668920,0072,5057,01+23,54 +41,3% ----72,5067,006 15:26
17-07-26 930,00------ -- --------0 --
17-07-2638940,0059,0046,63+21,27 +45,6% ----59,0056,557 11:44
17-07-26 950,00------ -- --------0 --
17-07-2648960,0053,3038,12+18,08 +47,4% --55,0054,2053,302 17:27
17-07-26 970,0046,18---- -- ----46,1841,402 16:08
17-07-2635980,0042,0030,70+15,08 +49,1% ----42,0042,002 16:00
17-07-26 990,00------ -- --------0 --
17-07-266221.000,0034,7924,30+13,02 +53,6% ----34,7929,7124 16:27
17-07-26 1.020,0028,75---- -- ----28,7528,753 17:13
17-07-26701.050,0020,3013,44+8,00 +59,5% ----20,8517,0015 17:18
17-07-261801.100,0010,857,35+4,33 +58,9% 0,10--10,859,0012 17:21
17-07-261651.150,005,503,92+2,49 +63,5% ----5,504,903 14:00
17-07-261091.200,003,252,28+1,16 +50,9% ----3,282,7014 17:04
17-07-26111.250,002,001,22+0,77 +63,1% ----2,001,994 16:49
17-07-26791.300,001,150,74+0,57 +77,0% ----1,271,153 17:25
17-07-26491.400,000,650,31+0,57 +183,9% ----0,650,652 11:45
17-07-2671.450,000,790,20+0,31 +155,0% ----0,790,791 2-7
17-07-26211.500,000,600,15+0,21 +140,0% --0,720,600,601 1-7
17-07-2631.550,001,020,11+0,15 +136,4% ----1,020,984 26-5
17-07-2621.600,000,210,08+0,11 +137,5% ----0,210,211 26-6
17-07-2631.650,001,490,07+0,07 +100,0% ----1,491,494 15-6
21-08-26 400,00--539,58+38,38 +7,1% --------0 --
21-08-26 450,00--490,33+38,12 +7,8% --------0 --
21-08-26 500,00--441,17+38,05 +8,6% --------0 --
21-08-26 560,00410,18382,75+37,84 +9,9% ----410,18410,181 15:52
21-08-26 600,00--344,38+37,41 +10,9% --------0 --
21-08-26 640,00--306,72+36,77 +12,0% --------0 --
21-08-261680,00221,23270,16+35,94 +13,3% ----221,23221,231 21-5
21-08-263720,00254,40235,22+34,52 +14,7% ----254,40254,401 3-7
21-08-267740,00154,39218,74+33,27 +15,2% ----154,39154,391 5-6
21-08-2615760,00244,90202,42+32,73 +16,2% ----245,00244,902 30-6
21-08-26 780,00--186,90+31,78 +17,0% --------0 --
21-08-265800,00183,90171,52+31,00 +18,1% ----183,90183,901 2-7
21-08-2618820,00175,20157,45+29,98 +19,0% ----178,50170,154 26-6
21-08-2614840,00210,70144,14+28,37 +19,7% ----210,70210,701 1-7
21-08-2613860,00169,92131,19+27,71 +21,1% ----169,92169,921 24-6
21-08-2610880,00148,64119,49+25,73 +21,5% ----156,10148,642 24-6
21-08-2624900,00116,84107,96+25,03 +23,2% ----116,84116,841 2-7
21-08-2614920,00111,3098,18+23,28 +23,7% ----111,30111,301 13:44
21-08-266940,0090,4988,29+21,82 +24,7% ----90,4984,003 29-6
21-08-26113960,0091,9179,58+20,44 +25,7% ----91,9191,003 11:45
21-08-2624980,0084,5071,85+18,28 +25,4% ----84,5084,502 26-6
21-08-26641.000,0075,0064,10+17,46 +27,2% ----75,0073,0016 13:59
21-08-26321.050,0061,0048,51+14,03 +28,9% ----61,0056,004 16:39
21-08-26471.100,0043,5036,66+11,12 +30,3% ----43,5043,501 14:25
21-08-2671.150,0035,0027,89+8,34 +29,9% ----35,0035,0012 16:36
21-08-26611.200,0027,1521,10+6,76 +32,0% ----27,1524,405 16:50
21-08-26301.250,0020,2515,84+5,23 +33,0% ----20,2520,253 16:02
21-08-26121.300,0015,0512,45+3,50 +28,1% ----15,0514,3511 16:26
21-08-26591.400,008,527,53+1,92 +25,5% ----8,528,521 12:58
21-08-26101.500,005,604,79+1,15 +24,0% ----5,605,601 16:43
18-09-26 160,00397,63778,30+38,20 +4,9% ----397,63397,6317 9-12
18-09-26 180,00343,69758,62+38,01 +5,0% ----343,69343,691 13-11
18-09-26 200,00421,50738,76+38,00 +5,1% ----421,50421,501 6-1
18-09-26 220,00--719,00+37,92 +5,3% --------0 --
18-09-26 240,00--699,29+37,80 +5,4% --------0 --
18-09-26 250,00--689,43+37,76 +5,5% --------0 --
18-09-265300,00667,05640,03+37,71 +5,9% ----667,05667,055 24-6
18-09-263340,00421,11600,50+37,81 +6,3% ----421,11421,111 14-4
18-09-267350,00710,21590,65+37,81 +6,4% ----710,21709,942 19-6
18-09-2611360,00608,15580,81+37,79 +6,5% ----610,55608,1515 24-6
18-09-265380,00616,45561,13+37,84 +6,7% ----616,45616,454 24-6
18-09-268400,00597,75541,45+37,93 +7,0% ----597,75597,757 24-6
18-09-264420,00307,76521,83+38,26 +7,3% ----307,76301,672 21-1
18-09-265440,00252,50502,20+38,31 +7,6% ----252,50252,502 3-3
18-09-2613460,00563,71482,80+38,18 +7,9% ----563,91563,714 23-6
18-09-267480,00544,53463,48+38,01 +8,2% ----544,53544,535 23-6
18-09-2621500,00563,00444,17+37,85 +8,5% ----563,00563,003 19-6
18-09-2629550,00300,79396,14+37,68 +9,5% ----301,13300,792 8-6
18-09-26130600,00370,00349,19+36,99 +10,6% ----370,00370,001 26-6
18-09-2648650,00398,95303,93+35,92 +11,8% ----398,95398,951 15-6
18-09-26 680,00--277,79+35,00 +12,6% --------0 --
18-09-26134700,00284,00261,22+34,08 +13,0% ----284,00284,002 14:12
18-09-26 720,00--244,76+33,53 +13,7% --------0 --
18-09-26194750,00239,45221,42+32,37 +14,6% ----239,45239,451 3-7
18-09-26147800,00213,05185,30+30,22 +16,3% ----213,05213,056 2-7
18-09-26 820,00--172,11+29,05 +16,9% --------0 --
18-09-262840,00174,00158,90+28,40 +17,9% ----174,00174,001 2-7
18-09-2681850,00169,00152,90+27,75 +18,1% ----169,00169,001 26-6
18-09-26 860,00--147,09+27,07 +18,4% --------0 --
18-09-263880,00193,50135,73+25,55 +18,8% ----193,50193,501 1-7
18-09-26248900,00185,01124,71+24,78 +19,9% ----185,01185,011 1-7
18-09-264920,00109,90114,94+22,92 +19,9% ----109,90109,902 2-7
18-09-2612940,00102,50105,80+21,95 +20,7% ----103,00102,508 2-7
18-09-2662950,00121,00101,36+21,45 +21,2% ----121,00113,002 17:02
18-09-2615960,00106,5097,52+20,36 +20,9% ----106,50106,502 3-7
18-09-2610980,0095,7588,94+19,15 +21,5% ----95,7595,752 2-7
18-09-26941.000,0094,0081,28+18,73 +23,0% ----94,0094,001 14:14
18-09-26121.050,0081,0065,37+15,25 +23,3% ----81,0066,203 2-7
18-09-26521.100,0058,5052,17+12,85 +24,6% ----58,5058,501 3-7
18-09-2621.150,0060,8041,49+10,59 +25,5% ----60,8060,801 1-7
18-09-261781.200,0036,8533,32+8,33 +25,0% --78,5036,8536,851 11:05
18-09-26201.250,0028,3026,50+7,12 +26,9% ----28,3028,2520 2-7
18-09-26431.300,0021,5021,27+5,62 +26,4% ----22,9021,5031 2-7
18-09-26911.400,0016,3613,95+3,67 +26,3% ----16,3616,365 30-6
18-09-2611.500,0020,359,65+2,17 +22,5% ----20,3520,351 22-6
18-09-26541.600,006,806,87+1,35 +19,7% ----7,506,802 24-6
18-09-26331.800,003,503,90+0,52 +13,3% ----3,503,501 2-7
18-09-2692.000,002,402,54+0,40 +15,7% ----2,402,403 16:18
18-12-26 180,00--760,27+38,26 +5,0% --------0 --
18-12-2626200,00509,50740,64+38,26 +5,2% ----509,50509,505 21-1
18-12-2616220,00793,80721,02+38,26 +5,3% ----793,80793,8010 30-6
18-12-2640240,00821,96701,45+38,21 +5,4% ----821,97821,963 19-6
18-12-2644250,00811,77691,70+38,16 +5,5% ----813,04811,7711 19-6
18-12-2650280,00782,86662,46+38,15 +5,8% ----784,71782,0516 19-6
18-12-2636300,00765,66642,99+38,15 +5,9% ----767,99765,428 18-6
18-12-2653350,00715,46595,42+38,04 +6,4% ----715,72715,0422 19-6
18-12-2630380,00631,80566,62+37,93 +6,7% ----631,80631,805 23-6
18-12-2623400,00668,67547,59+37,71 +6,9% ----668,70668,4710 19-6
18-12-263420,00441,22528,48+37,76 +7,1% ----441,29441,223 22-4
18-12-264440,00404,00509,68+37,70 +7,4% ----404,00404,001 30-4
18-12-2629450,00532,10500,34+37,66 +7,5% ----532,10532,101 11-6
18-12-264460,00511,31491,09+37,55 +7,6% ----511,31511,311 3-7
18-12-2628480,00565,00472,68+37,28 +7,9% ----565,00565,001 15-6
18-12-26187500,00474,84454,52+37,01 +8,1% ----475,30474,8411 29-6
18-12-26438550,00500,00410,18+36,20 +8,8% ----500,00500,001 1-7
18-12-26388600,00450,00367,84+35,40 +9,6% ----450,00450,001 1-7
18-12-2681650,00343,98327,95+34,29 +10,5% ----343,98343,9810 10:50
18-12-26244700,00301,00291,11+32,39 +11,1% ----321,00300,007 2-7
18-12-2697750,00270,68256,62+30,50 +11,9% ----270,68270,6810 10:50
18-12-26570800,00218,50225,03+29,33 +13,0% ----234,10218,5010 2-7
18-12-2694850,00206,85197,16+26,71 +13,5% ----206,85206,851 26-6
18-12-261.277900,00187,50172,32+24,18 +14,0% ----187,50183,502 3-7
18-12-2633950,00145,00148,98+24,21 +16,3% ----166,25145,0010 2-7
18-12-264191.000,00142,00130,14+20,69 +15,9% ----142,00142,001 11:25
18-12-261791.100,0097,5098,27+16,78 +17,1% ----99,9097,503 2-7
18-12-261.1501.200,0089,0074,78+13,14 +17,6% ----100,0089,002 1-7
18-12-26411.300,0074,1056,69+10,36 +18,3% ----74,1074,101 30-6
18-12-262041.400,0050,0043,17+8,91 +20,6% --------1 1-7
18-12-26811.600,0022,8025,96+5,01 +19,3% ----22,8022,801 29-6
18-12-26381.800,0017,6016,69+3,04 +18,2% ----17,6017,504 30-6
18-12-26142.000,0010,6011,44+1,79 +15,6% ----10,6010,601 14:03
19-03-272250,00640,01695,20+37,96 +5,5% ----640,01640,011 21-5
19-03-27 300,00--647,60+38,05 +5,9% --------0 --
19-03-271350,00518,00600,72+37,63 +6,3% ----518,00518,001 24-4
19-03-271400,00433,55554,56+37,32 +6,7% ----433,55433,551 30-4
19-03-2710460,00427,25500,85+36,89 +7,4% ----427,25427,2510 27-4
19-03-2710480,00402,70483,52+36,41 +7,5% ----402,70402,7010 7-5
19-03-2713500,00520,80466,54+36,06 +7,7% ----520,80520,802 12-6
19-03-2718550,00349,42425,14+35,21 +8,3% ----349,44349,427 20-5
19-03-276600,00498,00386,20+34,46 +8,9% ----498,00498,001 18-6
19-03-275650,00385,15349,88+32,83 +9,4% ----385,15385,151 12-6
19-03-2725700,00345,50315,69+32,02 +10,1% ----345,50336,603 16:40
19-03-2712750,00299,17284,29+30,18 +10,6% ----299,17299,032 29-6
19-03-2770800,00315,30255,46+28,32 +11,1% ----327,25315,3011 15-6
19-03-2718850,00238,71229,17+26,79 +11,7% ----238,71238,711 26-6
19-03-2791900,00199,88206,78+23,27 +11,3% ----199,88199,881 2-7
19-03-2738950,00195,00184,51+23,40 +12,7% ----195,00195,001 3-7
19-03-27711.000,00177,50166,14+20,24 +12,2% ----177,50177,501 3-7
19-03-27141.100,00166,85133,29+17,88 +13,4% ----166,85166,851 25-6
19-03-27771.200,00103,50106,65+16,24 +15,2% ----109,75103,502 2-7
19-03-27101.300,00130,2786,55+13,26 +15,3% ----130,27129,709 22-6
19-03-271341.400,0086,2970,02+11,33 +16,2% ----86,2986,291 23-6
19-03-27911.600,0045,1347,19+7,94 +16,8% ----45,1345,131 2-7
19-03-27101.800,0037,4032,71+5,62 +17,2% ----37,4037,402 17:21
19-03-2722.000,0024,4523,74+3,84 +16,2% ----24,4524,451 2-7
18-06-2748200,00810,85743,98+38,20 +5,1% ----810,85810,8511 23-6
18-06-2710240,00790,62706,11+38,04 +5,4% ----790,62790,622 15-6
18-06-2712250,00635,00696,73+38,01 +5,5% ----635,00635,001 7-5
18-06-278300,00603,25650,60+37,39 +5,7% ----603,25603,256 14-5
18-06-2718350,00689,10604,65+37,55 +6,2% ----689,10689,1010 15-6
18-06-2719400,00686,85560,50+36,94 +6,6% ----686,85686,8510 18-6
18-06-2719450,00539,11518,24+36,63 +7,1% ----539,11539,111 3-7
18-06-2779500,00605,25477,16+35,67 +7,5% ----605,25605,2510 19-6
18-06-2772600,00508,00402,47+33,17 +8,2% ----508,00508,008 18-6
18-06-27250700,00387,05337,15+30,99 +9,2% ----387,05387,051 23-6
18-06-27 750,00--307,61+29,98 +9,7% --------0 --
18-06-2767800,00291,17281,08+27,84 +9,9% ----291,73291,172 29-6
18-06-27 850,00--255,76+27,11 +10,6% --------0 --
18-06-2753900,00250,00233,58+25,09 +10,7% ----250,00250,001 13:59
18-06-271950,00246,75213,08+23,70 +11,1% ----246,75246,751 25-6
18-06-27611.000,00197,50194,19+22,09 +11,4% ----199,00197,502 2-7
18-06-2711.100,00203,82162,02+20,12 +12,4% ----203,82203,821 1-7
18-06-27581.200,00152,50135,69+17,22 +12,7% --167,00152,50152,501 2-7
18-06-27321.300,00124,00113,90+15,03 +13,2% ----124,00124,001 2-7
18-06-27921.400,00135,7496,51+13,27 +13,7% ----135,74135,741 22-6
18-06-27921.600,0075,6069,73+10,35 +14,8% ----75,6075,6010 25-6
18-06-2771.800,0057,0051,55+7,73 +15,0% ----61,0052,003 25-6
18-06-27562.000,0036,0039,10+5,71 +14,6% ----36,0036,002 29-6
17-12-2717200,00810,45747,97+38,05 +5,1% ----810,45810,456 23-6
17-12-27 240,00622,25712,02+37,82 +5,3% ----622,25622,251 18-5
17-12-2725250,00785,19703,15+37,74 +5,4% ----785,19782,7013 23-6
17-12-276280,00650,93676,69+37,63 +5,6% ----650,93650,931 10-6
17-12-275300,00740,93659,41+37,44 +5,7% ----740,93740,933 23-6
17-12-2710350,00632,12617,11+36,97 +6,0% ----632,12632,121 2-7
17-12-2752400,00599,16576,73+36,26 +6,3% ----599,16599,161 24-6
17-12-2757450,00636,12537,97+35,60 +6,6% ----636,12636,121 15-6
17-12-2761500,00571,29501,36+34,72 +6,9% ----571,29570,607 17-6
17-12-2738550,00500,00466,88+33,74 +7,2% ----500,00500,001 12-6
17-12-2741600,00554,51434,16+33,13 +7,6% ----554,51554,511 22-6
17-12-27330700,00435,00375,69+30,67 +8,2% ----435,00435,001 1-7
17-12-2766800,00345,80324,83+28,18 +8,7% ----345,80322,555 29-6
17-12-27301900,00320,00280,97+25,92 +9,2% 275,00--320,00320,001 30-6
17-12-27621.000,00258,28243,61+23,54 +9,7% ----258,28239,303 29-6
17-12-27961.200,00181,30186,37+18,75 +10,1% ----181,30181,302 2-7
17-12-27851.400,00168,15144,07+15,01 +10,4% ----168,15168,151 1-7
17-12-271381.600,00112,00111,07+14,26 +12,8% ----112,00112,003 29-6
17-12-27501.800,0095,9590,56+9,30 +10,3% ----95,9595,9550 25-6
17-12-27722.000,0080,0071,66+9,54 +13,3% ----80,0080,002 17:07
16-06-28 500,00--521,45+34,76 +6,7% --------0 --
16-06-28 600,00--459,86+32,93 +7,2% --------0 --
16-06-28 700,00--406,15+31,48 +7,8% --------0 --
16-06-28 800,00--359,81+29,03 +8,1% --------0 --
16-06-28 900,00--318,78+27,02 +8,5% --------0 --
16-06-28 1.000,00295,00281,01+27,63 +9,8% ----295,00290,002 2-7
16-06-28 1.200,00--222,35+24,83 +11,2% --------0 --
16-06-28 1.400,00--178,25+22,82 +12,8% --------0 --
16-06-28 1.600,00--147,41+18,28 +12,4% --------0 --
16-06-28 1.800,00--123,78+13,29 +10,7% --------0 --
16-06-28 2.000,00--104,35+11,33 +10,9% --------0 --
15-12-283150,00471,75797,10+39,77 +5,0% ----471,75471,751 14-1
15-12-281200,00246,36756,54+37,88 +5,0% ----246,36246,361 5-9
15-12-282250,00649,00716,28+37,45 +5,2% ----649,00649,002 12-5
15-12-28 280,00--692,84+37,18 +5,4% --------0 --
15-12-287300,00700,99677,70+36,96 +5,5% ----700,99700,991 26-6
15-12-283350,00718,71640,76+36,58 +5,7% ----718,71718,703 23-6
15-12-2849400,00680,11605,88+35,83 +5,9% ----681,93680,1112 23-6
15-12-2820450,00476,70572,41+35,22 +6,2% ----476,70476,701 22-4
15-12-2836500,00570,00541,28+34,48 +6,4% ----570,00570,0012 24-6
15-12-2818550,00611,45511,36+34,32 +6,7% ----611,45611,451 18-6
15-12-2831600,00539,00484,69+32,36 +6,7% ----539,00539,002 12-6
15-12-2843700,00483,90434,42+30,87 +7,1% ----483,90472,008 30-6
15-12-2832800,00394,55390,84+29,32 +7,5% ----394,55381,005 29-6
15-12-2819900,00401,00351,72+27,75 +7,9% ----408,00401,002 1-7
15-12-28501.000,00307,23317,90+26,16 +8,2% ----310,61307,233 29-6
15-12-28951.200,00281,00262,61+15,39 +5,9% ----281,00281,005 16:43
15-12-28181.400,00234,00218,99+19,59 +8,9% ----234,00234,001 16:43
15-12-28451.600,00182,14184,38+16,55 +9,0% ----182,14182,141 26-6
15-12-28131.800,00164,00155,17+16,61 +10,7% ----164,00164,0012 25-6
15-12-28762.000,00140,00135,27+13,11 +9,7% ----140,00140,001 2-7
21-12-297150,00586,95805,35+38,02 +4,7% ----586,95586,646 24-2
21-12-291200,00381,00766,83+37,53 +4,9% ----381,00381,001 6-10
21-12-291250,00234,18730,27+37,04 +5,1% ----234,18234,181 10-9
21-12-295280,00841,10709,26+36,81 +5,2% ----841,10841,102 22-6
21-12-291300,00651,71695,46+36,65 +5,3% ----651,71650,995 28-5
21-12-291350,00692,80662,75+36,01 +5,4% ----692,80692,801 24-6
21-12-296400,00477,38631,14+35,69 +5,7% ----477,38477,381 17-4
21-12-297450,00520,00602,06+35,04 +5,8% ----520,00520,001 8-6
21-12-2923500,00681,25574,29+34,68 +6,0% ----681,25681,251 18-6
21-12-2913550,00495,00548,96+33,07 +6,0% ----495,00495,001 10-6
21-12-2938600,00550,00524,87+32,41 +6,2% ----550,00550,001 16:46
21-12-2913700,00372,00480,29+30,79 +6,4% ----372,00372,001 13-5
21-12-2940800,00518,67440,71+29,97 +6,8% ----518,67518,672 18-6
21-12-2938900,00406,97405,77+27,85 +6,9% ----406,97406,977 24-6
21-12-29391.000,00367,15374,22+26,93 +7,2% ----367,15367,151 26-6
21-12-2981.200,00391,61320,95+24,36 +7,6% ----391,61391,611 22-6
21-12-2941.400,00291,57277,94+21,89 +7,9% ----291,57291,573 23-6
21-12-2911.600,00289,61243,64+19,19 +7,9% ----289,61289,611 22-6
21-12-2912.000,00186,55190,61+15,52 +8,1% ----186,55186,551 26-6
21-12-29 2.400,00--153,84+12,72 +8,3% --------0 --
20-12-30 250,00--742,96+37,07 +5,0% --------0 --
20-12-30 300,00--711,36+36,58 +5,1% --------0 --
20-12-30 350,00--681,47+36,34 +5,3% --------0 --
20-12-30 400,00--653,76+35,46 +5,4% --------0 --
20-12-301450,00642,12627,53+34,98 +5,6% ----642,12642,121 2-7
20-12-3016500,00520,00602,46+34,05 +5,7% ----520,00520,001 8-6
20-12-3015600,00528,47557,37+33,02 +5,9% ----528,47500,006 10-6
20-12-3011700,00508,00516,83+31,76 +6,1% ----508,00508,006 11-6
20-12-3029800,00512,45480,84+30,56 +6,4% ----512,45512,452 2-7
20-12-3016900,00411,00448,34+28,90 +6,4% ----411,00411,001 10-6
20-12-30441.000,00431,92419,06+28,05 +6,7% ----431,92431,922 2-7
20-12-30211.200,00375,28367,87+25,68 +7,0% ----375,28375,281 2-7
20-12-30461.400,00344,33325,72+24,61 +7,6% ----356,00344,3311 23-6
20-12-30251.600,00315,00290,56+22,34 +7,7% ----315,00315,002 1-7
20-12-30132.000,00239,88236,83+18,02 +7,6% ----239,88239,881 2-7
20-12-3052.400,00193,50197,41+15,02 +7,6% ----193,50193,502 24-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?