Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 926,80889,80+37,00 +4,2% 936,40914,80172.53017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-7-2026)
Totaal volume 1.131 (363 Calls, 768 Puts)
Totaal open interest bij opening 3.060 (2.564 Calls, 496 Puts)
Call / Put ratio 0,47
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--490,07-- -- --------0 --
17-07-26 450,00--440,15-- -- --------0 --
17-07-26 520,00365,70370,28-- -- 405,70409,70365,70365,701 8-7
17-07-26 560,00375,45330,35+45,10 +13,7% 365,75369,75375,45375,451 15:55
17-07-26 600,00327,00290,44-- -- 325,85329,85327,00327,001 7-7
17-07-26 640,00272,40250,65-- -- 286,00290,00272,40272,401 3-6
17-07-26 660,00289,25230,85-- -- 266,10270,10289,25289,251 11-6
17-07-26 680,00260,00211,10-- -- 246,25250,25260,00260,001 29-6
17-07-26 700,00212,75191,53-- -- 226,45230,45212,75212,751 7-7
17-07-26 720,00211,50172,17-- -- 206,70210,70211,50211,501 2-7
17-07-26 740,00286,55153,09-- -- ----286,55286,5510 1-7
17-07-26 760,00317,68134,45-- -- 167,60171,60317,68317,681 22-6
17-07-26 780,00199,00116,47-- -- 148,45152,45199,00199,001 24-6
17-07-26 800,00122,0099,41+22,59 +22,7% ----122,00122,001 09:22
17-07-26 820,0078,2883,46-- -- ----78,2878,281 8-7
17-07-26 830,00--75,93-- -- 103,00107,00----0 --
17-07-26 840,00103,5068,84+34,66 +50,3% 94,6098,60103,50103,501 16:03
17-07-26 850,00--61,99-- -- 86,4590,45----0 --
17-07-26 860,0075,1055,75+19,35 +34,7% 78,9582,7075,1075,101 11:54
17-07-26 870,0066,7549,66+17,09 +34,4% 71,5075,2566,7566,751 09:21
17-07-26 880,0059,9044,34+15,56 +35,1% ----64,0059,905 13:27
17-07-26 890,0056,1039,06+17,04 +43,6% ----56,1055,652 09:24
17-07-26 900,0058,4034,65+23,75 +68,5% 51,4555,2558,4048,848 15:39
17-07-26 910,0033,8030,30-- -- 45,6049,4033,8030,304 8-7
17-07-26 920,0041,8026,61+15,19 +57,1% ----44,0037,2018 17:12
17-07-26 930,0037,0023,16+13,84 +59,8% 35,3038,8038,8533,555 16:49
17-07-26 940,0033,1020,10+13,00 +64,7% 31,1033,9534,5528,518 17:29
17-07-26 950,0030,5017,47+13,03 +74,6% 27,6029,8530,5030,202 15:31
17-07-26 960,0028,2014,94+13,26 +88,8% --42,0029,1022,6024 16:06
17-07-26 970,0021,7013,01+8,69 +66,8% 20,6022,6523,0019,307 17:24
17-07-26 980,0019,0011,11+7,89 +71,0% 17,7519,7021,6017,5217 17:29
17-07-263990,0016,909,57+6,39 +66,8% 15,2017,2016,9015,652 09:35
17-07-26 1.000,0013,658,23+5,42 +65,9% ----16,3512,6035 17:22
17-07-26 1.020,0010,106,04+4,06 +67,2% ----11,009,0012 17:22
17-07-26 1.050,006,403,79+2,61 +68,9% ----7,506,0036 17:12
17-07-26 1.100,002,851,75+1,10 +62,9% 0,105,003,552,7683 17:24
17-07-26 1.150,001,500,87+0,63 +72,4% 0,841,611,501,502 16:55
17-07-26 1.200,001,130,44+0,69 +156,8% --2,001,131,132 14:04
17-07-26 1.250,001,130,21-- -- --0,951,130,805 7-7
17-07-26 1.300,000,500,09+0,41 +455,6% --1,800,500,501 15:04
17-07-26 1.400,000,200,01-- -- ----0,200,201 7-7
17-07-26 1.450,000,790,37-- -- ----0,790,791 2-7
17-07-26231.500,000,100,34-0,24 -70,6% ----0,100,102 8-7
17-07-2631.550,000,080,31-- -- ----0,080,081 7-7
17-07-2641.600,000,070,28-- -- ----0,080,072 7-7
17-07-2631.650,001,490,26-- -- ----1,491,494 15-6
21-08-26 400,00--492,35-- -- 527,70531,70----0 --
21-08-26 450,00--443,14-- -- 478,35482,35----0 --
21-08-26 500,00--394,18-- -- 429,20433,20----0 --
21-08-26 560,00379,90335,97+43,93 +13,1% 370,65374,65379,90379,901 15:55
21-08-26 600,00302,05298,09-- -- 332,15336,15302,05302,051 8-7
21-08-26 640,00--261,21-- -- 294,35298,35----0 --
21-08-26 680,00220,46225,63-- -- 257,70261,70220,46220,461 8-7
21-08-26 720,00188,92192,38-- -- 222,75226,75188,92188,921 8-7
21-08-26 740,00204,25176,98+27,27 +15,4% 206,05210,05204,47204,252 11:07
21-08-26 760,00244,90161,26-- -- ----245,00244,902 30-6
21-08-26 780,00--147,51-- -- 174,55178,55----0 --
21-08-26 800,00142,60133,87-- -- 159,80163,75142,60142,601 7-7
21-08-26 820,00119,97121,53-- -- 145,75149,75120,67119,972 8-7
21-08-26 840,00105,28109,45-- -- 132,50136,45116,50105,282 8-7
21-08-26 860,00169,9298,87-- -- 120,00123,95169,92169,921 24-6
21-08-26 880,00148,6488,97-- -- 108,30112,30156,10148,642 24-6
21-08-26 900,00100,0080,01+19,99 +25,0% ----100,00100,001 09:41
21-08-26 920,0071,0072,10-- -- 87,4091,4071,0071,001 8-7
21-08-26 940,0078,0064,27+13,73 +21,4% 78,6082,1578,0078,001 11:16
21-08-26 960,0071,6057,48-- -- 69,8073,7571,6071,602 7-7
21-08-26 980,0067,0050,91+16,09 +31,6% 63,1566,1067,0067,003 15:52
21-08-26 1.000,0054,5045,52+8,98 +19,7% 56,0559,1555,0054,502 12:09
21-08-26 1.050,0044,2033,38+10,82 +32,4% 41,6544,5544,2040,254 16:09
21-08-26411.100,0030,2024,56+6,58 +26,8% 30,6532,9530,2030,205 09:24
21-08-26 1.150,0020,4018,35-- -- 22,2024,3521,5020,407 7-7
21-08-26 1.200,0016,7513,74+3,01 +21,9% ----16,7515,503 13:46
21-08-26 1.250,0012,5710,35+2,22 +21,4% ----12,5712,571 09:26
21-08-26 1.300,008,507,88-- -- 8,7010,4510,008,503 7-7
21-08-26 1.400,005,504,63+0,87 +18,8% 4,846,455,505,501 14:42
21-08-26 1.500,003,303,51-0,21 -6,0% 2,734,383,303,301 09:09
18-09-26 160,00397,63730,69-333,06 -45,6% ----397,63397,6317 9-12
18-09-26 180,00343,69710,82-367,13 -51,6% 746,95750,95343,69343,691 13-11
18-09-26 200,00421,50690,95-- -- 727,15731,15421,50421,501 6-1
18-09-26 220,00--671,10-- -- 707,30711,30----0 --
18-09-26 240,00--651,25-- -- 687,50691,50----0 --
18-09-26 250,00--641,33-- -- 677,60681,60----0 --
18-09-26 300,00667,05591,79-- -- 628,25632,25667,05667,055 24-6
18-09-26 340,00421,11553,33-- -- 588,85592,85421,11421,111 14-4
18-09-26 350,00710,21543,50-- -- 579,00583,00710,21709,942 19-6
18-09-26 360,00608,15533,69-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45514,07-- -- ----616,45616,454 24-6
18-09-268400,00597,75494,51+36,48 +7,4% 529,90533,90597,75597,757 24-6
18-09-26 420,00307,76474,98-- -- 510,30514,30307,76301,672 21-1
18-09-26 440,00252,50455,51-- -- 490,75494,75252,50252,502 3-3
18-09-26 460,00563,71436,07-- -- 471,20475,20563,91563,714 23-6
18-09-26 480,00544,53416,74-- -- 451,75455,75544,53544,535 23-6
18-09-26 500,00563,00397,47-- -- 432,35436,35563,00563,003 19-6
18-09-26 550,00345,70349,92-- -- ----345,70345,701 8-7
18-09-26 600,00340,97303,80+37,17 +12,2% 337,25341,25340,97340,972 14:35
18-09-26 650,00295,97260,09+35,88 +13,8% ----295,97295,972 14:35
18-09-26 680,00--234,97-- -- --------0 --
18-09-26 700,00214,31219,22-- -- 249,40253,40225,84214,3118 8-7
18-09-26 720,00--204,07-- -- 233,25237,25----0 --
18-09-26 750,00207,90182,44+25,46 +14,0% 210,00214,00208,32207,902 11:07
18-09-26 780,00--161,75-- -- 188,15192,15----0 --
18-09-26 800,00154,60149,51-- -- 174,35178,35154,69154,605 8-7
18-09-26 820,00--137,66-- -- --------0 --
18-09-263840,00125,62126,76+22,78 +18,0% 148,65152,65125,62125,621 8-7
18-09-26 850,00156,00121,50-- -- 142,65146,65156,00156,001 6-7
18-09-26 860,00--121,43-- -- --------0 --
18-09-26 880,00126,55106,82+19,73 +18,5% 125,70129,70126,55126,551 13:55
18-09-26 900,00117,0097,92+19,08 +19,5% 115,30119,30117,00117,001 10:26
18-09-26 920,00112,0089,60+22,40 +25,0% 105,80109,55112,00112,001 15:46
18-09-26 940,0086,3481,65-- -- 97,25100,4586,3485,827 8-7
18-09-26 950,0096,4577,97-- -- ----96,4596,452 7-7
18-09-26 960,0077,2574,71-- -- 88,8592,0577,2577,251 8-7
18-09-26 980,0088,0068,01-- -- 81,5584,2588,0088,005 6-7
18-09-26 1.000,0077,5061,81+15,69 +25,4% 73,3077,1077,5077,5010 15:39
18-09-26 1.050,0081,0048,83-- -- 58,6061,5581,0066,203 2-7
18-09-26 1.100,0048,4538,61+9,84 +25,5% 46,1549,0548,4545,102 15:31
18-09-26 1.150,0060,8030,19-- -- 36,4038,9560,8060,801 1-7
18-09-26 1.200,0038,0023,71-- -- --37,5038,0038,001 6-7
18-09-26 1.250,0028,3019,03-- -- ----28,3028,2520 2-7
18-09-26 1.300,0015,0015,12-- -- ----15,0015,001 8-7
18-09-26 1.400,0011,909,89+2,01 +20,3% ----11,9011,901 09:59
18-09-26 1.500,0020,355,13-- -- ----20,3520,351 22-6
18-09-26 1.600,006,803,01-- -- ----7,506,802 24-6
18-09-26 1.800,003,501,03-- -- ----3,503,501 2-7
18-09-26252.000,001,950,34+0,43 +126,5% ----1,951,955 17:24
18-12-26 180,00--712,35-- -- --------0 --
18-12-26 200,00509,50692,78-- -- ----509,50509,505 21-1
18-12-26 220,00793,80673,32-- -- 710,25714,25793,80793,8010 30-6
18-12-26 240,00821,96653,85-- -- ----821,97821,963 19-6
18-12-26 250,00811,77644,19-- -- 681,00685,00813,04811,7711 19-6
18-12-26 280,00782,86615,19-- -- ----784,71782,0516 19-6
18-12-26 300,00765,66595,96-- -- 632,45636,45767,99765,428 18-6
18-12-26 350,00715,46548,50-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80519,85-- -- 555,40559,40631,80631,805 23-6
18-12-26 400,00668,67500,98-- -- 536,35540,35668,70668,4710 19-6
18-12-26 420,00441,22482,20-- -- 517,45521,45441,29441,223 22-4
18-12-26 440,00404,00463,56-- -- ----404,00404,001 30-4
18-12-26 450,00532,10454,33-- -- ----532,10532,101 11-6
18-12-26 460,00511,31445,10-- -- 480,05484,05511,31511,311 3-7
18-12-2628480,00565,00427,07+35,33 +8,3% 461,65465,65565,00565,001 15-6
18-12-26 500,00474,84409,38-- -- 443,50447,50475,30474,8411 29-6
18-12-26438550,00500,00365,90+34,30 +9,4% 399,30403,30500,00500,001 1-7
18-12-26388600,00450,00325,18+32,75 +10,1% 357,35361,35450,00450,001 1-7
18-12-26 650,00293,93287,13-- -- 317,90321,90293,93293,937 8-7
18-12-26 700,00287,00252,48+34,52 +13,7% 281,25285,25287,00273,006 16:14
18-12-26 750,00217,44220,21-- -- ----226,33217,4412 8-7
18-12-26 800,00188,10191,47-- -- 216,85220,85188,10188,107 8-7
18-12-26 850,00189,17166,10+23,07 +13,9% 189,65193,15190,47189,172 14:24
18-12-261.279900,00169,40143,43+21,69 +15,1% 164,50168,50169,40164,503 15:39
18-12-26 950,00143,97125,44+18,53 +14,8% 142,75146,75143,97143,971 09:51
18-12-26 1.000,00125,00108,26+16,74 +15,5% ----125,00125,001 09:39
18-12-26 1.100,0095,7080,86+14,84 +18,4% 92,7596,6095,7095,7013 17:13
18-12-26 1.200,0068,0060,98-- -- 69,4073,3068,0068,001 7-7
18-12-26 1.300,0052,4045,28-- -- 52,0055,8555,0052,409 7-7
18-12-26 1.400,0034,0034,46-- -- 39,2042,8535,0034,002 8-7
18-12-26 1.600,0020,0020,41-- -- 23,5025,6020,0020,0010 8-7
18-12-26 1.800,0017,6013,24-- -- ----17,6017,504 30-6
18-12-26 2.000,009,508,55-- -- 9,6011,4510,109,504 7-7
19-03-27 250,00640,01647,62-- -- 685,20689,20640,01640,011 21-5
19-03-27 300,00--600,91-- -- 637,60641,60----0 --
19-03-27 350,00518,00554,10-- -- ----518,00518,001 24-4
19-03-27 400,00433,55508,76-- -- 544,50548,50433,55433,551 30-4
19-03-27 460,00427,25456,05-- -- 490,95494,95427,25427,2510 27-4
19-03-27 480,00402,70438,95-- -- 473,60477,60402,70402,7010 7-5
19-03-27 500,00520,80422,46-- -- 456,65460,65520,80520,802 12-6
19-03-27 550,00349,42382,29-- -- 415,65419,65349,44349,427 20-5
19-03-27 600,00498,00345,07-- -- 377,05381,05498,00498,001 18-6
19-03-27 650,00385,15310,25-- -- ----385,15385,151 12-6
19-03-27 700,00303,30278,39+24,91 +8,9% 307,35311,35303,30303,301 09:24
19-03-27 750,00253,50249,22-- -- 276,40280,40267,40253,5012 7-7
19-03-27 800,00315,30222,42-- -- 248,00252,00327,25315,3011 15-6
19-03-27 850,00223,65199,25+24,40 +12,2% 222,15226,15223,65223,651 09:39
19-03-27 900,00193,72177,37+16,35 +9,2% 198,80202,80193,72193,721 11:37
19-03-27 950,00178,50159,31+19,19 +12,0% 177,80181,80183,00178,503 16:44
19-03-27 1.000,00177,50141,92-- -- 158,90162,90177,50177,501 3-7
19-03-27 1.100,00166,85113,59-- -- 127,15131,15166,85166,851 25-6
19-03-27 1.200,0092,3190,97-- -- 101,90105,9092,3192,311 8-7
19-03-27 1.300,00130,2773,30-- -- 81,9085,90130,27129,709 22-6
19-03-27 1.400,0059,2559,19-- -- ----60,5059,253 8-7
19-03-27 1.600,0046,5539,41-- -- 43,6047,5546,5546,551 6-7
19-03-27 1.800,0027,8127,17-- -- 30,0032,9527,9027,812 8-7
19-03-27 2.000,0024,4519,61-- -- 20,6524,5024,4524,451 2-7
18-06-27 200,00810,85697,37-- -- 734,85738,85810,85810,8511 23-6
18-06-27 240,00790,62659,61-- -- ----790,62790,622 15-6
18-06-27 250,00635,00650,24-- -- 687,55691,55635,00635,001 7-5
18-06-27 300,00603,25604,02-- -- 641,00645,00603,25603,256 14-5
18-06-27 350,00689,10559,14-- -- 595,50599,50689,10689,1010 15-6
18-06-27 400,00686,85515,82-- -- 551,35555,35686,85686,8510 18-6
18-06-27 450,00539,11474,27-- -- ----539,11539,111 3-7
18-06-27 500,00605,25435,00-- -- 468,40472,40605,25605,2510 19-6
18-06-27 600,00362,73364,07-- -- 394,15398,15362,81362,7313 8-7
18-06-27 650,00--331,93-- -- 360,50364,50----0 --
18-06-27 700,00300,89302,02-- -- 329,20333,20300,97300,8926 8-7
18-06-27 750,00295,37274,66-- -- 300,30304,30295,37295,371 7-7
18-06-27 800,00248,65249,11-- -- 273,70277,70248,73248,6513 8-7
18-06-27 850,00--226,78-- -- 249,30253,30----0 --
18-06-27 900,00230,00206,13-- -- 227,10231,10230,00230,001 7-7
18-06-27 950,00211,85187,65-- -- 206,95210,95211,85211,851 7-7
18-06-27 1.000,00199,00170,66-- -- 188,65192,65199,00197,102 6-7
18-06-27 1.100,00203,82142,25-- -- 157,10161,10203,82203,821 1-7
18-06-27 1.200,00152,50118,83-- -- --167,00152,50152,501 2-7
18-06-27 1.300,00101,5599,36-- -- 110,05114,05111,80101,552 7-7
18-06-27 1.400,0084,9183,69-- -- ----84,9184,916 7-7
18-06-27 1.600,0070,5060,06-- -- 66,4070,4070,5070,505 6-7
18-06-27 1.800,0057,0044,16-- -- ----61,0052,003 25-6
18-06-27 2.000,0034,3533,48-- -- 36,5540,2034,3534,356 7-7
17-12-27 200,00810,45701,28-- -- 739,10746,10810,45810,456 23-6
17-12-27 240,00622,25665,86-- -- 703,25710,25622,25622,251 18-5
17-12-27 250,00785,19657,15-- -- 694,40701,40785,19782,7013 23-6
17-12-276280,00650,93631,28+36,12 +5,7% 668,10675,10650,93650,931 10-6
17-12-27 300,00740,93614,31-- -- 650,90657,90740,93740,933 23-6
17-12-2710350,00632,12573,09+35,41 +6,2% 608,95615,95632,12632,121 2-7
17-12-2752400,00599,16533,84+34,61 +6,5% 568,80575,80599,16599,161 24-6
17-12-27 450,00636,12496,57-- -- ----636,12636,121 15-6
17-12-27 500,00571,29461,43-- -- 494,45501,45571,29570,607 17-6
17-12-27 550,00500,00428,34-- -- 460,30467,30500,00500,001 12-6
17-12-27 600,00405,90397,50-- -- 428,30435,30405,90405,902 7-7
17-12-27 700,00435,00342,79-- -- 370,35377,35435,00435,001 1-7
17-12-27 800,00309,23295,12-- -- ----309,23309,231 7-7
17-12-27 900,00275,00255,28+19,72 +7,7% ----275,00275,001 09:11
17-12-27 1.000,00258,28221,89-- -- 240,35247,35258,28239,303 29-6
17-12-27 1.200,00180,00168,62+11,38 +6,7% ----180,00180,001 09:21
17-12-27 1.400,00135,00129,90-- -- 140,80147,75135,00135,001 7-7
17-12-27 1.600,00104,30102,07-- -- 109,95116,95104,30104,2514 7-7
17-12-27 1.800,0095,9582,24-- -- 87,0594,0595,9595,9550 25-6
17-12-27 2.000,0074,0066,72+7,28 +10,9% 69,9576,8574,0074,002 14:31
16-06-28 400,00--549,39-- -- --------0 --
16-06-28 500,00--483,61-- -- 498,75538,40----0 --
16-06-28 600,00--425,53-- -- 438,15477,80----0 --
16-06-28 700,00--375,19-- -- 387,85422,60----0 --
16-06-28 800,00--331,62-- -- 341,85376,60----0 --
16-06-28 900,00--293,66-- -- 303,10334,75----0 --
16-06-28 1.000,00295,00261,45-- -- ----295,00290,002 2-7
16-06-28 1.200,00--209,30-- -- 213,45243,10----0 --
16-06-28 1.400,00--169,91-- -- 172,50199,15----0 --
16-06-28 1.600,00--139,61-- -- 139,95166,60----0 --
16-06-28 1.800,00--116,56-- -- 116,20139,95----0 --
16-06-28 2.000,00--98,54-- -- --------0 --
15-12-28 150,00471,75751,57-- -- ----471,75471,751 14-1
15-12-28 200,00246,36711,61-465,25 -65,4% 728,15775,45246,36246,361 5-9
15-12-28 250,00649,00672,37-- -- 688,35735,70649,00649,002 12-5
15-12-28 280,00--649,75-- -- 665,30712,65----0 --
15-12-28 300,00700,99635,01-- -- 650,40697,75700,99700,991 26-6
15-12-28 350,00718,71599,55-- -- ----718,71718,703 23-6
15-12-28 400,00680,11565,96-- -- ----681,93680,1112 23-6
15-12-28 450,00476,70534,29-- -- 549,65592,00476,70476,701 22-4
15-12-28 500,00515,00504,46-- -- 518,90561,25540,15515,004 7-7
15-12-28 550,00611,45476,89-- -- 490,05532,40611,45611,451 18-6
15-12-28 600,00539,00451,02-- -- ----539,00539,002 12-6
15-12-2843700,00483,90404,42+29,06 +7,2% 417,05453,50483,90472,008 30-6
15-12-28 800,00394,55367,46-- -- 373,95410,35394,55381,005 29-6
15-12-28 900,00401,00327,04-- -- ----408,00401,002 1-7
15-12-28501.000,00307,23296,70+22,25 +7,5% 303,75337,15310,61307,233 29-6
15-12-281101.200,00250,00245,57+19,04 +7,8% 250,35281,70250,00250,006 7-7
15-12-28 1.400,00234,00205,57-- -- 207,90239,35234,00234,001 3-7
15-12-28 1.600,00182,14174,51-- -- 175,90204,30182,14182,141 26-6
15-12-28 1.800,00164,00149,38-- -- 149,10177,50164,00164,0012 25-6
15-12-28 2.000,00140,00127,96+12,04 +9,4% ----140,00140,001 09:36
21-12-29 150,00586,95760,05-- -- 775,20827,60586,95586,646 24-2
21-12-29 200,00381,00722,65-341,65 -47,3% 737,35789,80381,00381,001 6-10
21-12-29 250,00234,18687,30-453,12 -65,9% 701,50753,95234,18234,181 10-9
21-12-29 280,00841,10667,06-- -- ----841,10841,102 22-6
21-12-291300,00651,71653,96+35,43 +5,4% 667,50719,90651,71650,995 28-5
21-12-291350,00692,80622,40+34,95 +5,6% ----692,80692,801 24-6
21-12-29 400,00477,38592,88-- -- 604,85657,25477,38477,381 17-4
21-12-29 450,00520,00565,03-- -- ----520,00520,001 8-6
21-12-29 500,00681,25539,12-- -- 551,70599,15681,25681,251 18-6
21-12-29 550,00495,00514,76-- -- 526,35573,80495,00495,001 10-6
21-12-29 600,00550,00491,72-- -- 502,60550,00550,00550,001 3-7
21-12-29 700,00372,00450,47-- -- 459,05506,50372,00372,001 13-5
21-12-29 800,00420,00413,62-- -- 423,80464,25420,00420,001 7-7
21-12-29 900,00406,97380,97-- -- 389,10429,50406,97406,977 24-6
21-12-29 1.000,00367,15352,16-- -- 358,05398,45367,15367,151 26-6
21-12-29 1.200,00391,61303,06-- -- 307,45344,85391,61391,611 22-6
21-12-2941.400,00291,57263,90+20,06 +7,6% 266,75302,15291,57291,573 23-6
21-12-29 1.600,00289,61232,73-- -- 232,95268,35289,61289,611 22-6
21-12-29 2.000,00186,55184,49-- -- 183,35215,80186,55186,551 26-6
21-12-29 2.400,00--149,98-- -- 148,10177,55----0 --
20-12-30 250,00--700,56-- -- 712,50769,90----0 --
20-12-30 300,00--670,37-- -- 681,65739,10----0 --
20-12-30 350,00--642,09-- -- 652,65710,05----0 --
20-12-30 400,00--615,51-- -- --------0 --
20-12-30 450,00642,12590,52-- -- 602,15654,55642,12642,121 2-7
20-12-30 500,00520,00567,22-- -- ----520,00520,001 8-6
20-12-30 600,00528,47524,49-- -- 533,60586,00528,47500,006 10-6
20-12-30 700,00508,00486,88-- -- ----508,00508,006 11-6
20-12-30 800,00512,45452,96-- -- ----512,45512,452 2-7
20-12-3016900,00411,00422,87+28,38 +6,7% 430,00475,45411,00411,001 10-6
20-12-30 1.000,00402,30395,89-- -- 401,10446,50405,47380,0014 8-7
20-12-30 1.200,00368,15349,44-- -- 352,80395,25368,15368,151 6-7
20-12-30 1.400,00344,33310,83-- -- 311,90354,30356,00344,3311 23-6
20-12-30 1.600,00295,35279,03-- -- 279,25319,65295,35291,302 6-7
20-12-30252.000,00232,80230,64+16,77 +7,3% 227,75268,15234,47225,9412 8-7
20-12-30 2.400,00179,15194,64-- -- 190,90228,30179,15179,156 8-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?