Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 832,60824,60+8,00 +1,0% 844,00826,0038.33913:30

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-8-2026)
Totaal volume 1.514 (798 Calls, 716 Puts)
Totaal open interest bij opening 4.275 (2.306 Calls, 1.969 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00476,50422,26-- -- ----476,50476,501 10-8
21-08-26 450,00--372,26-- -- --------0 --
21-08-26 480,00--342,27-- -- --------0 --
21-08-26 500,00--322,27-- -- --------0 --
21-08-26 520,00--302,27-- -- --------0 --
21-08-26 560,00302,59262,28-- -- ----302,59302,591 18-8
21-08-26 580,00--242,29-- -- --------0 --
21-08-262600,00257,00222,29+2,35 +1,1% ----257,00257,002 18-8
21-08-26 620,00--202,30-- -- --------0 --
21-08-26 640,00--182,30+2,35 +1,3% --------0 --
21-08-26 660,00--162,32-- -- --------0 --
21-08-26 680,00138,09142,34-4,25 -3,0% ----138,09138,094 15:09
21-08-26 700,00122,50122,38+0,12 +0,1% ----122,50122,501 16:30
21-08-26 720,00104,06102,48+1,58 +1,5% ----105,21104,059 20-8
21-08-26 740,0076,9482,74-5,80 -7,0% ----76,9476,941 14:52
21-08-26 750,00------ -- --------0 --
21-08-26 760,0063,8263,51+0,31 +0,5% ----63,8263,821 16:13
21-08-26 770,00--54,18-- -- --------0 --
21-08-2610780,0039,3445,00+0,29 +0,6% ----39,3439,344 15:09
21-08-26 790,00--36,56-- -- --------0 --
21-08-26 800,0026,3229,01-2,69 -9,3% ----26,3221,4410 16:13
21-08-26 810,00--22,23-- -- --------0 --
21-08-26 820,0012,8016,46-3,66 -22,2% ----19,2514,407 17:27
21-08-26 830,008,0011,65-3,65 -31,3% ----10,558,0034 16:39
21-08-26 840,004,408,17-3,77 -46,1% ----8,903,2836 17:15
21-08-26 850,002,805,44-2,64 -48,5% ----4,751,8027 16:42
21-08-26 860,001,503,70-2,20 -59,5% 0,5065,003,811,2511 17:01
21-08-26 870,000,852,43-1,58 -65,0% ----2,000,815 17:09
21-08-26 880,000,651,55-0,90 -58,1% --1,001,550,5517 16:46
21-08-26 890,000,400,95-0,55 -57,9% ----0,700,309 17:23
21-08-26 900,000,400,55-0,15 -27,3% 0,10--0,750,408 15:31
21-08-26 910,000,150,30-0,15 -50,0% ----0,500,155 20-8
21-08-26 920,000,180,16+0,02 +12,5% ----0,410,189 16:16
21-08-2611930,000,780,08-- -- ----0,840,783 19-8
21-08-2690940,000,090,04+0,05 +125,0% ----0,090,097 17:29
21-08-2611950,000,190,02+0,17 +850,0% ----0,190,195 20-8
21-08-26217960,000,790,01-- -- ----0,790,259 19-8
21-08-2668980,000,040,05-0,01 -20,0% ----0,040,045 20-8
21-08-261371.000,000,080,02+0,06 +300,0% --0,250,100,083 15:37
21-08-26861.050,000,200,22-0,02 -9,1% ----0,200,201 18-8
21-08-26761.100,000,010,08-0,07 -87,5% --0,500,010,013 20-8
21-08-26411.150,000,070,04-- -- ----0,070,072 10-8
21-08-26941.200,000,010,02-0,01 -50,0% 0,010,730,010,011 19-8
21-08-26311.250,001,000,01-- -- ----1,001,001 31-7
21-08-26201.300,000,450,01-- -- ----0,700,4510 3-8
21-08-261121.400,000,250,01+0,24 +2400,0% ----0,250,251 10-8
21-08-26701.500,000,250,02+0,23 +1150,0% ----0,250,251 5-8
18-09-26 160,00397,63662,55-264,92 -40,0% ----397,63397,6317 9-12
18-09-26 180,00343,69642,59-298,90 -46,5% ----343,69343,691 13-11
18-09-26 200,00421,50622,64-- -- ----421,50421,501 6-1
18-09-26 220,00--602,68-- -- --------0 --
18-09-26 240,00--582,73-- -- --------0 --
18-09-26 250,00--572,75-- -- --------0 --
18-09-26 300,00667,05522,87-- -- ----667,05667,055 24-6
18-09-26 340,00421,11482,97-- -- ----421,11421,111 14-4
18-09-26 350,00710,21472,99-- -- ----710,21709,942 19-6
18-09-26 360,00608,15463,02-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45443,08-- -- ----616,45616,454 24-6
18-09-26 400,00425,79423,14+2,65 +0,6% ----426,21425,794 20-8
18-09-26 420,00307,76403,20-- -- ----307,76301,672 21-1
18-09-26 440,00252,50383,27-- -- ----252,50252,502 3-3
18-09-26 460,00365,36363,35+2,01 +0,6% ----365,36365,355 20-8
18-09-26 480,00273,00343,45-- -- ----274,00273,004 30-7
18-09-26 500,00369,00323,56-- -- ----369,00369,001 18-8
18-09-26 520,00--303,72-- -- --------0 --
18-09-26 550,00279,50274,02+5,48 +2,0% ----279,50279,503 20-8
18-09-26 600,00264,99224,99-- -- ----264,99264,991 18-8
18-09-26 620,00304,50206,00-- -- ----304,50304,501 17-8
18-09-26 640,00--186,82-- -- --------0 --
18-09-26 650,00117,45177,28-- -- ----117,45117,352 30-7
18-09-26 660,00--167,86-- -- --------0 --
18-09-26 680,00187,26149,47-- -- ----187,26187,261 18-8
18-09-26 700,00134,00132,08+1,92 +1,5% ----134,00134,003 20-8
18-09-26 720,00173,42115,15-- -- ----173,42173,422 18-8
18-09-26 740,00137,5599,01-- -- ----137,55137,551 18-8
18-09-26 750,0093,2091,64+1,56 +1,7% ----93,2093,205 20-8
18-09-26 760,00147,2784,36-- -- ----147,27147,271 13-8
18-09-26 780,0067,9571,11-3,16 -4,4% ----67,9566,4020 16:09
18-09-26 800,0058,7558,76-0,01 0,0% ----58,7557,005 17:27
18-09-26 820,0043,0048,03-5,03 -10,5% ----46,0043,0010 20-8
18-09-26 840,0038,0038,84-0,84 -2,2% --60,0037,0034,904 17:19
18-09-26 850,0033,5034,67-1,17 -3,4% ----35,9531,0021 16:14
18-09-26 860,0030,0231,11-1,09 -3,5% --35,0030,0230,021 16:21
18-09-26 880,0025,0024,64+0,36 +1,5% --30,0025,0022,005 17:01
18-09-26 900,0018,1519,06-0,91 -4,8% ----21,0118,1514 17:20
18-09-26 920,0015,5014,95+0,55 +3,7% ----15,5012,508 17:01
18-09-26 940,0010,4011,61-1,21 -10,4% ----12,0010,4010 16:15
18-09-26 950,008,7710,14-1,37 -13,5% ----10,188,776 14:55
18-09-26 960,0015,308,86-- -- ----22,4515,3011 18-8
18-09-26 980,006,986,87+0,11 +1,6% ----6,986,985 20-8
18-09-261061.000,005,305,28-0,48 -9,1% --5,705,404,506 16:53
18-09-26 1.050,002,752,92-0,17 -5,8% ----3,002,753 20-8
18-09-26 1.100,001,351,59-0,24 -15,1% --29,001,351,351 20-8
18-09-26 1.150,001,000,95+0,05 +5,3% ----1,000,9611 20-8
18-09-26 1.200,000,850,61+0,24 +39,3% ----0,850,852 20-8
18-09-26 1.250,002,740,35-- -- --------1 11-8
18-09-26 1.300,001,790,23-- -- ----1,791,791 10-8
18-09-26 1.400,001,150,09-- -- ----1,151,151 5-8
18-09-26 1.500,000,550,04-- -- ----0,550,5514 29-7
18-09-26 1.600,001,100,01-- -- --------1 3-8
18-09-26 1.800,000,180,01-- -- ----0,180,181 17-8
18-09-26 2.000,000,450,14-- -- --0,430,450,354 3-8
16-10-26 350,00--474,01-- -- --------0 --
16-10-26 400,00--424,38-- -- --------0 --
16-10-26 450,00--374,90-- -- --------0 --
16-10-26 480,00--345,74-- -- --------0 --
16-10-26 500,00--326,11-- -- --------0 --
16-10-26 520,00--306,45-- -- --------0 --
16-10-26 560,00--268,03-- -- --------0 --
16-10-26 600,00--230,45-- -- --------0 --
16-10-26 620,00--212,07-- -- --------0 --
16-10-26 640,00--194,06-- -- --------0 --
16-10-26 660,00--176,82-- -- --------0 --
16-10-26 680,00--160,23-- -- --------0 --
16-10-26 700,00--144,46-- -- --------0 --
16-10-26 720,00126,98129,48-2,50 -1,9% ----127,09126,987 20-8
16-10-26 740,00194,00115,24-- -- ----194,00194,002 17-8
16-10-26 760,0095,00102,16-7,16 -7,0% ----100,0095,003 15:51
16-10-26 780,0086,1090,12-4,02 -4,5% ----86,1086,101 14:48
16-10-26 800,0077,9079,11-1,21 -1,5% --83,0077,9077,902 16:15
16-10-26 820,0065,3569,01-3,66 -5,3% ----71,0065,3513 20-8
16-10-26 840,0073,3059,88-- -- ----82,0073,307 18-8
16-10-26 860,0047,8351,81-3,98 -7,7% ----48,6447,832 15:49
16-10-26 880,0041,6444,75-3,11 -6,9% ----41,9541,5012 15:00
16-10-26 900,0035,5038,35-2,85 -7,4% ----38,7735,502 14:56
16-10-26 920,0066,6532,91-- -- ----72,4366,652 14-8
16-10-26 940,0036,1727,96-- -- ----37,9136,172 18-8
16-10-2636960,0022,0023,84-1,52 -6,4% ----24,8522,002 16:29
16-10-26 980,0030,0020,24-- -- ----30,0030,001 18-8
16-10-26 1.000,0017,0017,20-0,20 -1,2% ----18,5517,006 20-8
16-10-26 1.100,008,007,93+0,07 +0,9% ----8,008,002 15:51
16-10-26 1.200,005,903,75-- -- ----5,905,902 18-8
16-10-26 1.300,002,702,15-- -- --7,002,702,702 19-8
16-10-26 1.400,002,061,39-- -- ----2,062,062 18-8
18-12-26 180,00--643,95-- -- --------0 --
18-12-26 200,00509,50624,19-- -- ----509,50509,505 21-1
18-12-26 220,00793,80604,44-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96584,73-- -- ----821,97821,963 19-6
18-12-26 250,00811,77574,88-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86545,35-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00525,71+5,29 +1,0% ----531,00531,001 20-8
18-12-26 350,00715,46476,77-- -- ----715,72715,0422 19-6
18-12-2630380,00631,80447,51+2,24 +0,5% ----631,80631,805 23-6
18-12-26 400,00412,90428,19-- -- ----412,90412,901 3-8
18-12-26 420,00471,28408,88-- -- ----471,28471,281 10-8
18-12-26 440,00404,00390,01-- -- ----404,00404,001 30-4
18-12-26 450,00532,10380,46-- -- ----532,10532,101 11-6
18-12-26 460,00411,20371,01-- -- ----411,20411,201 18-8
18-12-26 480,00565,00352,11-- -- ----565,00565,001 15-6
18-12-26190500,00328,15333,50+1,84 +0,6% ----328,15328,152 14:56
18-12-26 550,00283,00288,17-5,17 -1,8% ----283,00283,003 14:50
18-12-26 600,00253,51245,48+8,03 +3,3% ----253,51253,511 20-8
18-12-26 650,00225,00206,12-- -- ----225,00225,001 31-7
18-12-26 700,00170,00170,44-0,44 -0,3% ----174,30168,007 16:38
18-12-26 750,00141,62139,36+2,26 +1,6% ----141,62141,621 20-8
18-12-26 800,00113,80112,62+1,18 +1,0% ----113,80113,801 16:52
18-12-26 850,0086,7590,07-3,32 -3,7% ----90,2086,7582 16:15
18-12-26 900,0071,0071,46-0,46 -0,6% ----72,7068,1040 17:07
18-12-26 950,0054,8056,36-1,56 -2,8% ----55,9052,409 16:10
18-12-26 1.000,0043,0044,24-1,24 -2,8% ----43,0043,001 17:20
18-12-26 1.100,0026,8027,09-0,29 -1,1% ----26,8026,801 20-8
18-12-26 1.200,0017,7016,75+0,95 +5,7% ----17,7017,702 20-8
18-12-26 1.300,0011,0010,65-- -- ----11,0011,001 19-8
18-12-26 1.400,008,007,26-- -- ----8,508,003 19-8
18-12-26 1.600,005,103,79-- -- --9,005,105,102 18-8
18-12-26 1.800,004,452,38-- -- ----4,454,452 17-8
18-12-26 2.000,001,731,16+0,57 +49,1% ----1,731,731 20-8
19-03-2713250,00617,90578,26+2,37 +0,4% ----617,90617,901 18-8
19-03-27 300,00--530,09-- -- --------0 --
19-03-27 350,00518,00482,52-- -- ----518,00518,001 24-4
19-03-27 400,00384,40435,79-- -- ----384,63384,405 30-7
19-03-2710460,00427,25381,29+1,30 +0,3% ----427,25427,2510 27-4
19-03-27 480,00380,39363,59-- -- ----381,04380,3920 31-7
19-03-27 500,00288,85346,30-- -- ----288,85286,8515 30-7
19-03-27 550,00349,42304,89-- -- ----349,44349,427 20-5
19-03-27 600,00284,00266,26-- -- ----284,00284,001 31-7
19-03-27 650,00158,00230,95-- -- ----158,00153,004 29-7
19-03-27 700,00200,10199,04-- -- ----202,20200,102 19-8
19-03-27 750,00172,00170,43-- -- ----172,00172,001 19-8
19-03-27 800,00171,00145,33-- -- ----171,00171,003 18-8
19-03-27 850,00126,00123,57-- -- ----126,00126,001 19-8
19-03-27 900,00118,57104,76-- -- --165,00123,00118,572 18-8
19-03-27 950,00110,5088,84-- -- --------1 19-8
19-03-27 1.000,0071,4075,13-3,73 -5,0% ----71,4071,401 15:04
19-03-27 1.100,0067,4053,56-- -- ----67,4067,405 18-8
19-03-27 1.200,0039,0538,46+0,59 +1,5% ----39,0539,051 20-8
19-03-27 1.300,0027,0027,76-0,76 -2,7% ----28,1027,003 20-8
19-03-27 1.400,0024,2820,24-- -- ----24,2824,281 18-8
19-03-27 1.600,0014,6011,69-- -- ----14,6014,601 18-8
19-03-27181.800,007,407,37-0,84 -11,4% ----7,407,402 19-8
19-03-27 2.000,006,505,15-- -- ----6,506,502 18-8
18-06-27 200,00686,05627,64-- -- ----693,80686,0519 23-7
18-06-27 240,00790,62589,41-- -- ----790,62790,622 15-6
18-06-27 250,00505,50579,86-- -- ----505,50505,5010 30-7
18-06-27 300,00463,65532,64-- -- ----463,65463,6510 30-7
18-06-2724350,00441,10486,31+1,71 +0,4% ----441,10441,1020 30-7
18-06-27 400,00383,45441,41-- -- ----383,45383,4510 30-7
18-06-2721450,00396,00398,33+0,82 +0,2% ----396,00396,001 4-8
18-06-27 480,00346,36373,53-- -- ----357,91346,1922 3-8
18-06-27 500,00381,45357,45-- -- ----381,45381,451 19-8
18-06-27 550,00321,20318,97+2,23 +0,7% ----324,43321,203 20-8
18-06-2754600,00301,62283,44-0,08 0,0% ----301,62301,626 19-8
18-06-27 650,00269,36251,12-- -- ----269,36266,999 19-8
18-06-27 700,00222,05221,85+0,20 +0,1% ----225,50221,0016 17:22
18-06-27 750,00216,15195,36-- -- ----216,15216,153 18-8
18-06-27 800,00190,79171,72-- -- ----196,03189,3317 18-8
18-06-27 850,00150,85150,21+0,64 +0,4% ----154,62150,8512 20-8
18-06-2782900,00134,40131,81-3,30 -2,5% ----134,40134,401 20-8
18-06-27 950,00116,61115,78+0,83 +0,7% --178,20117,47116,6110 20-8
18-06-27 1.000,00106,00101,18+4,82 +4,8% ----106,00106,005 20-8
18-06-27 1.100,00103,2877,91-- -- ----103,28103,281 7-8
18-06-27 1.200,0060,9560,40-- -- ----60,9560,954 19-8
18-06-27 1.300,0057,0947,09-- -- ----57,5357,094 18-8
18-06-271021.400,0055,5236,79-2,78 -7,6% ----55,5255,521 10-8
18-06-27 1.600,0030,1023,51-- -- ----30,1030,102 18-8
18-06-27 1.800,0018,6015,98-- -- ----18,6018,601 18-8
18-06-27 2.000,0011,3511,54-- -- ----11,3511,357 19-8
17-12-27 200,00810,45631,38-- -- ----810,45810,456 23-6
17-12-27 240,00622,25594,86-- -- ----622,25622,251 18-5
17-12-27 250,00785,19585,85-- -- ----785,19782,7013 23-6
17-12-27 280,00596,42559,12-- -- ----596,42596,421 18-8
17-12-27 300,00740,93541,54-- -- ----740,93740,933 23-6
17-12-27 350,00632,12498,36-- -- ----632,12632,121 2-7
17-12-27 400,00599,16457,93-- -- ----599,16599,161 24-6
17-12-27 450,00636,12418,63-- -- ----636,12636,121 15-6
17-12-27 500,00406,41382,88-- -- ----406,41399,684 19-8
17-12-27 550,00353,55348,55+5,00 +1,4% ----353,55353,552 20-8
17-12-2794600,00320,46317,29-1,08 -0,3% ----320,46320,462 17:09
17-12-27 700,00260,16262,19-2,03 -0,8% ----266,53255,9665 17:22
17-12-27 800,00215,20215,98-0,78 -0,4% ----216,59214,606 17:15
17-12-27313900,00199,63178,31-4,27 -2,4% ----207,00199,633 18-8
17-12-27 1.000,00160,00146,50-- -- ----166,75160,003 18-8
17-12-27 1.200,00117,00100,67-- -- ----117,00117,003 18-8
17-12-27 1.400,0066,1570,90-4,75 -6,7% ----72,5066,153 20-8
17-12-27 1.600,0049,2551,40-2,15 -4,2% ----51,5049,252 20-8
17-12-27 1.800,0051,8738,14-- -- ----51,8751,871 27-7
17-12-27 2.000,0026,4529,29-2,84 -9,7% ----26,4526,455 20-8
16-06-28 300,00--550,35-- -- --------0 --
16-06-28 400,00521,00472,67-- -- ----521,00521,001 18-8
16-06-28 450,00--436,90-- -- --------0 --
16-06-28 500,00--403,53-- -- --------0 --
16-06-28 600,00--343,97-- -- --------0 --
16-06-28 700,00--293,65-- -- --------0 --
16-06-28 800,00--250,39-- -- --------0 --
16-06-28 900,00266,02213,97-- -- ----266,02266,023 17-7
16-06-28 1.000,00243,00183,57-- -- ----243,00243,001 17-8
16-06-28 1.200,00--136,32-- -- --------0 --
16-06-28 1.400,00--103,21-- -- --------0 --
16-06-28 1.600,00--79,46-- -- --------0 --
16-06-28 1.800,0087,1562,34-- -- ----87,1587,151 11-8
16-06-28 2.000,0046,9049,75-2,85 -5,7% ----51,3546,904 20-8
15-12-28 150,00471,75683,17-- -- ----471,75471,751 14-1
15-12-28 200,00246,36639,99-393,63 -61,5% ----246,36246,361 5-9
15-12-28 250,00648,21599,24-- -- ----648,21645,1811 24-7
15-12-28 280,00--575,53-- -- --------0 --
15-12-28 300,00700,99559,98-- -- ----700,99700,991 26-6
15-12-28 350,00718,71522,79-- -- ----718,71718,703 23-6
15-12-2849400,00542,00487,63+0,16 0,0% ----549,00542,002 18-8
15-12-28 450,00476,70454,70-- -- ----476,70476,701 22-4
15-12-28 500,00496,05423,78-- -- ----500,00496,053 13-8
15-12-2818550,00611,45395,25-0,88 -0,2% ----611,45611,451 18-6
15-12-28 600,00494,24368,70-- -- ----494,24494,241 15-7
15-12-28 700,00319,75321,74-1,99 -0,6% ----320,00319,103 17:22
15-12-28 800,00276,88280,74-- -- ----297,45276,885 19-8
15-12-28 900,00250,90246,40+4,50 +1,8% ----250,90250,901 20-8
15-12-28 1.000,00218,50216,25-- -- ----218,50218,501 19-8
15-12-28 1.200,00218,00168,36-- -- --------1 18-8
15-12-28 1.400,00175,17133,38-- -- ----175,17175,177 13-8
15-12-28 1.600,00101,57107,14-5,57 -5,2% 75,10--104,69101,5756 17:22
15-12-28 1.800,00164,0087,52-- -- ----164,00164,0012 25-6
15-12-28 2.000,0068,7072,15-3,45 -4,8% ----68,7068,701 20-8
21-12-29 150,00586,95689,91-- -- ----586,95586,646 24-2
21-12-29 200,00687,45651,30-- -- ----687,45687,451 7-8
21-12-29 250,00692,00614,55-- -- ----692,00692,001 13-8
21-12-29 280,00841,10593,21-- -- ----841,10841,102 22-6
21-12-29 300,00651,71579,53-- -- ----651,71650,995 28-5
21-12-29 350,00514,75546,72-- -- ----514,75514,751 28-7
21-12-29 400,00613,50516,88-- -- ----613,50613,501 10-7
21-12-29 450,00520,00487,90-- -- ----520,00520,001 8-6
21-12-29 500,00385,71461,24-- -- ----385,71385,711 29-7
21-12-29 550,00438,00436,43-- -- ----438,00438,001 4-8
21-12-29 600,00415,60412,93-- -- ----415,60415,602 19-8
21-12-29 700,00415,00370,48-- -- ----415,00415,001 10-8
21-12-29 800,00293,00332,31-- -- ----293,00293,002 29-7
21-12-29 900,00360,50300,24-- -- ----363,00360,003 14-8
21-12-29391.000,00367,15271,83-3,51 -1,3% ----367,15367,151 26-6
21-12-29 1.200,00304,57225,98-- -- ----304,57304,573 16-7
21-12-29 1.400,00291,57189,60-- -- ----291,57291,573 23-6
21-12-29 1.600,00155,64162,05-6,41 -4,0% ----155,87150,9418 17:15
21-12-29 2.000,00152,00119,56-- -- ----152,50152,002 13-8
21-12-29 2.400,0096,7092,22-- -- ----96,7096,701 28-7
20-12-30 250,00683,46628,19-- -- ----683,46680,116 27-7
20-12-30 300,00673,00597,31-- -- ----673,00673,001 13-8
20-12-30 350,00581,09568,62-- -- ----581,09581,091 5-8
20-12-30 400,00569,14541,55-- -- ----569,14569,141 18-8
20-12-30 450,00485,55516,86-- -- ----485,55485,551 28-7
20-12-30 500,00508,00492,81-- -- ----508,00508,001 19-8
20-12-3014600,00450,66449,67-1,23 -0,3% ----450,66450,662 19-8
20-12-30 700,00457,64410,76-- -- ----458,46457,643 18-8
20-12-30 800,00439,58376,92-- -- ----441,82439,584 17-8
20-12-3017900,00306,18345,80-2,96 -0,9% ----306,18306,181 30-7
20-12-30 1.000,00336,14316,98-- -- ----336,14336,141 18-8
20-12-30 1.200,00241,00272,02-- -- --------3 5-8
20-12-30 1.400,00208,50234,90-- -- ----208,50208,501 29-7
20-12-30 1.600,00212,15204,82-- -- ----212,15212,152 6-8
20-12-30 2.000,00181,00159,62-- -- ----181,00181,001 31-7
20-12-30 2.400,00126,27131,46-5,19 -3,9% ----126,27126,271 17:18
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?