Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 995,60971,80+23,80 +2,4% 1.006,50982,0035.90212:44

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-6-2026)
Totaal volume 540 (313 Calls, 227 Puts)
Totaal open interest bij opening 1.793 (785 Calls, 1.008 Puts)
Call / Put ratio 1,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--548,72-- -- --------0 --
17-07-26 450,00--498,94-- -- --------0 --
17-07-26 520,00537,82429,29-- -- ----538,85537,8211 19-6
17-07-26 560,00349,22389,51-- -- ----349,22349,221 3-6
17-07-26 600,00236,55349,67-- -- --------0 28-4
17-07-26 640,00272,40310,20-- -- --------0 3-6
17-07-26 660,00289,25290,55-- -- ----289,25289,251 11-6
17-07-26 680,00260,00270,77-10,77 -4,0% ----260,00260,001 16:08
17-07-26 700,00276,00251,18+24,82 +9,9% ----276,00276,001 17:09
17-07-26 720,00339,05231,73-- -- ----339,05339,051 19-6
17-07-26 740,00222,21212,27-- -- ----222,21222,211 26-6
17-07-26 760,00317,68193,32-- -- ----317,68317,681 22-6
17-07-26 780,00199,00174,72-- -- ----199,00199,001 24-6
17-07-26 800,00165,00156,75-- -- ----171,50165,0026 26-6
17-07-26 820,00160,00139,23+20,77 +14,9% ----160,00147,003 17:22
17-07-26 840,00151,89122,52-- -- ----160,22151,892 24-6
17-07-26 860,00136,61107,11-- -- ----142,00136,616 24-6
17-07-26 880,00110,0092,62+17,38 +18,8% ----110,00110,001 17:08
17-07-26 900,0092,0079,25+12,75 +16,1% ----92,0072,108 17:03
17-07-26 920,0068,7066,60+2,10 +3,2% ----68,7068,701 15:31
17-07-26 940,0050,0055,77-5,77 -10,3% ----50,0048,002 16:31
17-07-26 960,0059,0046,36+12,64 +27,3% 38,5057,0059,0040,009 17:14
17-07-26 980,0036,5037,92-1,42 -3,7% ----43,0030,007 16:55
17-07-26 1.000,0040,0031,08+8,92 +28,7% ----40,0025,6524 17:14
17-07-26 1.050,0022,0018,45+3,55 +19,2% ----24,3015,258 17:21
17-07-26 1.100,007,6010,48-2,88 -27,5% 0,10--11,507,508 16:30
17-07-26 1.150,006,256,11+0,14 +2,3% ----6,254,2012 17:01
17-07-26 1.200,004,053,68+0,37 +10,1% ----4,052,3020 17:08
17-07-26 1.250,002,052,33-0,28 -12,0% ----2,152,052 29-6
17-07-26 1.300,001,101,51-0,41 -27,2% ----1,361,108 16:20
17-07-26 1.400,001,500,92-- -- ----2,001,502 25-6
17-07-26 1.450,001,600,64-- -- ----1,661,605 22-6
17-07-26 1.500,000,750,51-- -- ----0,750,751 26-6
17-07-26 1.550,001,020,44-- -- --------0 26-5
17-07-26 1.600,000,210,40-- -- ----0,210,211 26-6
17-07-26 1.650,001,490,36-- -- ----1,491,494 15-6
21-08-26 400,00--550,71-- -- --------0 --
21-08-26 450,00--501,34-- -- --------0 --
21-08-26 500,00--452,30-- -- --------0 --
21-08-26 560,00--393,87-- -- --------0 --
21-08-26 600,00--355,21-- -- --------0 --
21-08-26 640,00--317,18-- -- --------0 --
21-08-26 680,00221,23280,15-- -- ----221,23221,231 21-5
21-08-26 720,00199,65244,39-- -- ----199,65199,651 28-5
21-08-26 740,00154,39227,59-- -- ----154,39154,391 5-6
21-08-26 760,00137,56210,90-- -- ----137,56137,561 5-6
21-08-26 780,00--195,16-- -- --------0 --
21-08-26 800,00199,17179,69-- -- ----199,17199,171 24-6
21-08-26 820,00175,20165,28-- -- ----178,50170,154 26-6
21-08-26 840,00167,00150,75+16,25 +10,8% ----167,00157,104 17:29
21-08-26 860,00169,92137,56-- -- ----169,92169,921 24-6
21-08-26 880,00148,64125,18-- -- ----156,10148,642 24-6
21-08-26 900,00125,00113,54-- -- ----125,00125,003 24-6
21-08-26 920,00106,00102,94-- -- ----113,00106,003 26-6
21-08-26 940,0090,4992,55-2,06 -2,2% ----90,4984,003 16:52
21-08-26 960,0097,0083,83+13,17 +15,7% ----97,0073,202 17:20
21-08-26 980,0084,5075,51-- -- ----84,5084,502 26-6
21-08-26 1.000,0062,0067,52-5,52 -8,2% ----71,0062,002 16:10
21-08-26 1.050,0057,1051,41+5,69 +11,1% --120,0057,1057,101 17:20
21-08-26 1.100,0041,0138,95+2,06 +5,3% ----41,0139,9014 29-6
21-08-26 1.150,0035,1328,81-- -- ----37,2634,374 24-6
21-08-26 1.200,0022,1021,47-- -- --44,5024,0522,102 26-6
21-08-26 1.250,0017,9216,07+1,85 +11,5% ----17,9217,921 17:03
21-08-26 1.300,0014,0011,93+2,07 +17,4% ----14,0012,902 17:08
21-08-26 1.400,0012,257,02-- -- ----12,2512,002 25-6
21-08-26 1.500,006,354,43-- -- ----6,356,355 24-6
18-09-26 160,00397,63789,15-391,52 -49,6% --------0 9-12
18-09-26 180,00343,69769,35-425,66 -55,3% --------0 13-11
18-09-26 200,00421,50749,60-- -- --------0 6-1
18-09-26 220,00--729,83-- -- --------0 --
18-09-26 240,00--710,08-- -- --------0 --
18-09-26 250,00--700,22-- -- --------0 --
18-09-26 300,00667,05650,86-- -- ----667,05667,055 24-6
18-09-26 340,00421,11611,48-- -- --------0 14-4
18-09-26 350,00710,21601,68-- -- ----710,21709,942 19-6
18-09-26 360,00608,15591,87-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45572,25-- -- ----616,45616,454 24-6
18-09-26 400,00597,75552,63-- -- ----597,75597,757 24-6
18-09-26 420,00307,76533,04-- -- --------0 21-1
18-09-26 440,00252,50513,42-- -- --------0 3-3
18-09-26 460,00563,71493,87-- -- ----563,91563,714 23-6
18-09-26 480,00544,53474,37-- -- ----544,53544,535 23-6
18-09-26 500,00563,00454,98-- -- ----563,00563,003 19-6
18-09-26 550,00300,79406,79-- -- ----301,13300,792 8-6
18-09-26130600,00370,00359,51+22,58 +6,3% ----370,00370,001 26-6
18-09-26 650,00398,95313,58-- -- ----398,95398,951 15-6
18-09-26 680,00--287,36-- -- --------0 --
18-09-26 700,00315,86269,98-- -- ----315,86315,863 23-6
18-09-26 720,00--253,25-- -- --------0 --
18-09-26 750,00310,00229,60-- -- ----310,00305,006 15-6
18-09-26 800,00199,24192,38-- -- ----199,24199,241 26-6
18-09-26 820,00------ -- ---------- --
18-09-26 840,00--164,97-- -- --------0 --
18-09-26 850,00169,00158,98-- -- ----169,00169,001 26-6
18-09-26 860,00--152,58-- -- --------0 --
18-09-26 880,00146,30140,98+5,32 +3,8% ----146,30146,309 15:07
18-09-26 900,00136,60129,81+6,79 +5,2% ----136,80136,602 14:08
18-09-26 920,00140,41119,34-- -- ----143,50140,413 24-6
18-09-26 940,00--109,32-- -- --------0 --
18-09-26 950,00111,90104,57+7,33 +7,0% ----111,90111,902 29-6
18-09-26 960,00106,90100,00+6,90 +6,9% ----106,90106,901 29-6
18-09-26 980,00116,9591,83-- -- ----140,15116,953 25-6
18-09-26 1.000,0077,0083,93-6,93 -8,3% ----87,9577,002 16:21
18-09-26 1.050,0060,8066,96-6,16 -9,2% ----60,8060,503 16:23
18-09-26 1.100,0060,0053,22+6,78 +12,7% ----60,0060,0015 17:08
18-09-26 1.150,0060,6842,11-- -- ----60,6860,681 23-6
18-09-26 1.200,0041,5033,11-- -- ----42,0041,502 25-6
18-09-26 1.250,00--26,25-- -- --------0 --
18-09-26 1.300,0023,0520,70-- -- ----23,0523,0510 24-6
18-09-26 1.400,0015,8013,31-- -- ----15,8015,806 26-6
18-09-2611.500,0020,358,85+1,41 +15,9% ----20,3520,351 22-6
18-09-26 1.600,006,806,22-- -- ----7,506,802 24-6
18-09-26 1.800,005,003,52-- -- --------1 24-6
18-09-26 2.000,002,822,51-- -- ----2,822,825 24-6
18-12-26 180,00--771,26-- -- --------0 --
18-12-26 200,00509,50751,67-- -- --------0 21-1
18-12-26 220,00843,70732,06-- -- ----843,70843,706 19-6
18-12-26 240,00821,96712,53-- -- ----821,97821,963 19-6
18-12-26 250,00811,77702,77-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86673,61-- -- ----784,71782,0516 19-6
18-12-26 300,00765,66654,21-- -- ----767,99765,428 18-6
18-12-26 350,00715,46605,85-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80577,01-- -- ----631,80631,805 23-6
18-12-26 400,00668,67557,91-- -- ----668,70668,4710 19-6
18-12-26 420,00441,22538,88-- -- --------0 22-4
18-12-26 440,00404,00519,95-- -- ----404,00404,001 30-4
18-12-26 450,00532,10510,53-- -- ----532,10532,101 11-6
18-12-26 460,00247,00501,00-- -- ----247,00247,004 3-3
18-12-26 480,00565,00482,41-- -- ----565,00565,001 15-6
18-12-26 500,00474,84464,09+10,75 +2,3% ----475,30474,8411 29-6
18-12-26 550,00485,00419,04-- -- ----485,00485,001 25-6
18-12-26389600,00385,47375,79+21,94 +5,8% ----385,92385,4711 29-6
18-12-26 650,00345,00335,11+9,89 +3,0% ----345,00345,007 29-6
18-12-26 700,00319,00297,14+21,86 +7,4% ----319,00298,003 17:10
18-12-26 750,00305,00261,97-- -- ----305,00305,00214 23-6
18-12-26 800,00278,99229,49-- -- ----278,99272,132 25-6
18-12-2694850,00206,85200,36+14,70 +7,3% ----206,85206,851 26-6
18-12-26 900,00189,00173,78+15,22 +8,8% ----189,00165,008 17:13
18-12-26 950,00152,75150,10-- -- ----162,36152,755 26-6
18-12-26 1.000,00126,85130,08-3,23 -2,5% ----135,04122,8014 16:39
18-12-26 1.100,00101,0497,09+3,95 +4,1% ----101,0498,502 14:26
18-12-26 1.200,0075,6072,93+2,67 +3,7% --85,0076,5075,603 13:45
18-12-26 1.300,0055,0054,33+0,67 +1,2% ----55,0055,001 29-6
18-12-26 1.400,0041,3040,89-- -- ----41,3041,301 26-6
18-12-26 1.600,0022,8023,77-0,97 -4,1% ----22,8022,801 15:56
18-12-26 1.800,0019,9014,72-- -- ----19,9019,002 25-6
18-12-26 2.000,009,759,88-0,13 -1,3% ----9,859,657 29-6
19-03-27 250,00640,01705,73-- -- --------0 21-5
19-03-27 300,00--658,09-- -- --------0 --
19-03-27 350,00518,00610,87-- -- --------0 24-4
19-03-27 400,00433,55564,69-- -- --------0 30-4
19-03-27 460,00427,25510,31-- -- --------0 27-4
19-03-27 480,00402,70492,34-- -- --------0 7-5
19-03-27 500,00520,80474,88-- -- ----520,80520,802 12-6
19-03-27 550,00349,42432,80-- -- --------0 20-5
19-03-27 600,00498,00392,82-- -- ----498,00498,001 18-6
19-03-27 650,00385,15355,37-- -- ----385,15385,151 12-6
19-03-27 700,00329,50320,19+9,31 +2,9% ----329,50329,501 29-6
19-03-27 750,00299,17287,49+11,68 +4,1% ----299,17299,032 29-6
19-03-27 800,00315,30257,64-- -- ----327,25315,3011 15-6
19-03-27 850,00238,71230,24-- -- ----238,71238,711 26-6
19-03-27 900,00210,90205,72-- -- ----219,95210,904 26-6
19-03-27 950,00226,57184,35-- -- ----232,40226,572 25-6
19-03-27701.000,00163,95164,58+11,73 +7,1% ----169,40163,954 15:54
19-03-27 1.100,00166,85130,75-- -- ----166,85166,851 25-6
19-03-27 1.200,00106,00104,72-- -- ----110,50106,002 26-6
19-03-27 1.300,00130,2783,42-- -- ----130,27129,709 22-6
19-03-27 1.400,0086,2966,96-- -- ----86,2986,291 23-6
19-03-27 1.600,0055,3743,63-- -- ----58,9855,374 23-6
19-03-27 1.800,0030,7529,37+1,38 +4,7% ----30,7530,751 29-6
19-03-27 2.000,0022,9020,69-- -- ----22,9022,902 24-6
18-06-27 200,00810,85755,59-- -- ----810,85810,8511 23-6
18-06-27 240,00790,62716,59-- -- ----790,62790,622 15-6
18-06-27 250,00635,00707,18-- -- --------0 7-5
18-06-27 300,00603,25660,22-- -- --------0 14-5
18-06-27 350,00689,10614,15-- -- ----689,10689,1010 15-6
18-06-27 400,00686,85569,32-- -- ----686,85686,8510 18-6
18-06-27 450,00653,59526,68-- -- ----653,59653,591 22-6
18-06-27 500,00605,25484,30-- -- ----605,25605,2510 19-6
18-06-2772600,00508,00407,42+20,38 +5,0% ----508,00508,008 18-6
18-06-27 700,00387,05340,01-- -- ----387,05387,051 23-6
18-06-27 750,00--309,26-- -- --------0 --
18-06-27 800,00291,17281,54+9,63 +3,4% ----291,73291,172 29-6
18-06-27 850,00--255,72-- -- --------0 --
18-06-27 900,00244,00233,13-- -- ----244,00244,001 26-6
18-06-27 950,00246,75211,56-- -- ----246,75246,751 25-6
18-06-27 1.000,00200,00193,05+6,95 +3,6% ----200,00200,001 29-6
18-06-27 1.100,00--159,63-- -- --------0 --
18-06-27 1.200,00136,80132,43+4,37 +3,3% --165,00136,80136,803 29-6
18-06-27 1.300,00162,60110,32-- -- ----162,60160,7532 22-6
18-06-27 1.400,00135,7491,79-- -- ----135,74135,741 22-6
18-06-27 1.600,0075,6064,92-- -- ----75,6075,6010 25-6
18-06-27 1.800,0057,0046,56-- -- ----61,0052,003 25-6
18-06-27 2.000,0036,0034,67+1,33 +3,8% ----36,0036,002 29-6
17-12-27 200,00810,45757,81-- -- ----810,45810,456 23-6
17-12-27 240,00622,25721,74-- -- --------0 18-5
17-12-27 250,00785,19712,79-- -- ----785,19782,7013 23-6
17-12-27 280,00650,93685,53-- -- ----650,93650,931 10-6
17-12-27 300,00740,93668,04-- -- ----740,93740,933 23-6
17-12-27 350,00575,20625,00-- -- ----575,20575,201 10-6
17-12-27 400,00599,16583,90-- -- ----599,16599,161 24-6
17-12-27 450,00636,12544,09-- -- ----636,12636,121 15-6
17-12-27 500,00571,29507,78-- -- ----571,29570,607 17-6
17-12-27 550,00500,00471,24-- -- ----500,00500,001 12-6
17-12-27 600,00554,51434,80-- -- ----554,51554,511 22-6
17-12-27 700,00390,56378,28-- -- ----390,56390,561 26-6
17-12-27 800,00345,80325,86+19,94 +6,1% ----345,80322,555 17:09
17-12-27 900,00287,85281,63-- -- ----287,85287,851 24-6
17-12-27 1.000,00258,28243,24+15,04 +6,2% ----258,28239,303 17:09
17-12-27 1.200,00190,50183,30-- -- ----190,50190,501 26-6
17-12-27 1.400,00143,50140,21+3,29 +2,3% ----143,50143,501 29-6
17-12-27 1.600,00112,00108,94+3,06 +2,8% ----112,00112,003 29-6
17-12-27 1.800,0095,9580,62-- -- ----95,9595,9550 25-6
17-12-27 2.000,0070,2063,84-- -- ----70,2070,201 26-6
16-06-28 500,00--526,80-- -- --------0 --
16-06-28 600,00--464,72-- -- --------0 --
16-06-28 700,00--404,97-- -- --------0 --
16-06-28 800,00--355,97-- -- --------0 --
16-06-28 900,00--312,82-- -- --------0 --
16-06-28 1.000,00--273,80-- -- --------0 --
16-06-28 1.200,00--213,72-- -- --------0 --
16-06-28 1.400,00--168,12-- -- --------0 --
16-06-28 1.600,00--134,75-- -- --------0 --
16-06-28 1.800,00--109,96-- -- --------0 --
16-06-28 2.000,00--89,75-- -- --------0 --
15-12-28 150,00471,75809,53-- -- ----471,75471,751 14-1
15-12-28 200,00246,36767,69-521,33 -67,9% --------0 5-9
15-12-282250,00649,00727,00+23,13 +3,2% --------0 12-5
15-12-28 280,00--703,46-- -- --------0 --
15-12-28 300,00700,99687,97-- -- ----700,99700,991 26-6
15-12-28 350,00718,71650,51-- -- ----718,71718,703 23-6
15-12-28 400,00680,11614,50-- -- ----681,93680,1112 23-6
15-12-28 450,00476,70580,38-- -- ----476,70476,701 22-4
15-12-28 500,00570,00547,94-- -- ----570,00570,0012 24-6
15-12-28 550,00611,45517,29-- -- ----611,45611,451 18-6
15-12-28 600,00539,00488,86-- -- ----539,00539,002 12-6
15-12-28 700,00500,00436,88-- -- ----500,00500,001 15-6
15-12-28 800,00394,55390,84+3,71 +0,9% ----394,55381,005 16:58
15-12-28 900,00391,43350,61-- -- ----391,43391,431 25-6
15-12-28 1.000,00307,23314,40-7,17 -2,3% ----310,61307,233 16:05
15-12-28 1.200,00272,00256,10+15,90 +6,2% ----272,00261,0021 17:15
15-12-28181.400,00246,00211,74+10,82 +5,1% ----246,00246,001 25-6
15-12-28 1.600,00182,14177,44-- -- ----182,14182,141 26-6
15-12-28 1.800,00164,00150,26-- -- ----164,00164,0012 25-6
15-12-28 2.000,00168,15127,89-- -- ----168,15168,153 22-6
21-12-297150,00586,95816,88+23,52 +2,9% ----586,95586,646 24-2
21-12-29 200,00381,00778,24-397,24 -51,0% --------0 6-10
21-12-291250,00234,18741,32+22,79 +3,1% --------0 10-9
21-12-29 280,00841,10719,91-- -- ----841,10841,102 22-6
21-12-29 300,00651,71706,08-- -- --------0 28-5
21-12-29 350,00692,80672,36-- -- ----692,80692,801 24-6
21-12-29 400,00477,38640,35-- -- --------0 17-4
21-12-29 450,00520,00610,10-- -- ----520,00520,001 8-6
21-12-29 500,00681,25581,47-- -- ----681,25681,251 18-6
21-12-29 550,00495,00554,61-- -- ----495,00495,001 10-6
21-12-29 600,00445,00529,34-- -- ----445,00445,001 5-6
21-12-29 700,00372,00483,16-- -- ----372,00372,001 13-5
21-12-29 800,00518,67441,87-- -- ----518,67518,672 18-6
21-12-29 900,00406,97405,82-- -- ----406,97406,977 24-6
21-12-29 1.000,00367,15372,36-- -- ----367,15367,151 26-6
21-12-29 1.200,00391,61315,97-- -- ----391,61391,611 22-6
21-12-29 1.400,00291,57272,02-- -- ----291,57291,573 23-6
21-12-2911.600,00289,61236,17+10,37 +4,4% ----289,61289,611 22-6
21-12-29 2.000,00186,55183,44-- -- ----186,55186,551 26-6
21-12-29 2.400,00--146,27-- -- --------0 --
20-12-30 250,00--754,12-- -- --------0 --
20-12-30 300,00--721,93-- -- --------0 --
20-12-30 350,00--691,18-- -- --------0 --
20-12-30 400,00--662,49-- -- --------0 --
20-12-30 450,00572,84635,09-- -- ----572,84572,842 4-6
20-12-30 500,00520,00609,06-- -- ----520,00520,001 8-6
20-12-30 600,00528,47561,82-- -- ----528,47500,006 10-6
20-12-30 700,00508,00519,82-- -- ----508,00508,006 11-6
20-12-30 800,00512,80481,72+31,08 +6,5% ----512,80512,803 14:14
20-12-30 900,00411,00449,25-- -- ----411,00411,001 10-6
20-12-30 1.000,00439,00417,51+21,49 +5,1% ----439,00407,007 17:17
20-12-30 1.200,00377,00364,21-- -- ----377,00377,002 24-6
20-12-30 1.400,00344,33320,71-- -- ----356,00344,3311 23-6
20-12-30 1.600,00304,34284,82-- -- ----304,34304,3310 23-6
20-12-30 2.000,00258,10230,69-- -- ----258,10254,603 25-6
20-12-30 2.400,00193,50193,33-- -- ----193,50193,502 24-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?