Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 867,00888,00-21,00 -2,4% 871,40848,40153.21617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 1.028 (436 Calls, 592 Puts)
Totaal open interest bij opening 32.329 (15.940 Calls, 16.389 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00748,14-21,01 -2,8% ----715,00715,001 24-4
19-06-26 160,00490,52728,16-21,01 -2,9% ----490,52490,529 30-3
19-06-26 180,00470,60708,18-21,01 -3,0% ----470,60470,6010 30-3
19-06-26 200,00450,89688,20-21,01 -3,1% ----450,89450,1053 30-3
19-06-26 220,00647,50668,22-21,01 -3,1% ----647,50633,003 24-4
19-06-26 240,00411,54648,24-21,01 -3,2% ----411,54411,5419 30-3
19-06-261250,00631,05638,25-21,01 -3,3% ----631,05631,051 21-5
19-06-26 280,00213,00608,28-21,01 -3,5% ----213,00213,001 18-9
19-06-26 300,00562,50588,30-21,02 -3,6% ----562,50562,501 24-4
19-06-26 320,00533,25568,32-21,02 -3,7% ----533,25533,251 24-4
19-06-26 340,00517,25548,34-21,02 -3,8% ----517,25517,251 8-5
19-06-26 350,00532,00538,35-21,02 -3,9% ----532,00532,001 8-5
19-06-26 360,00294,39528,36-21,02 -4,0% ----294,39294,392 30-3
19-06-26 380,00502,50508,38-21,01 -4,1% ----502,50502,501 8-5
19-06-263400,00471,00488,40-21,01 -4,3% ----471,00471,001 18-5
19-06-26 420,00276,75468,42-21,00 -4,5% ----276,75276,752 19-1
19-06-261440,00401,50448,45-20,99 -4,7% ----401,50401,501 19-5
19-06-267450,00447,51438,46-20,98 -4,8% ----447,51447,511 3-6
19-06-262460,00400,75428,47-20,97 -4,9% ----400,75400,751 18-5
19-06-26 480,00377,93408,49-20,94 -5,1% ----377,93377,931 6-5
19-06-2617500,00399,50388,51-20,91 -5,4% ----399,50392,502 3-6
19-06-26 520,00316,68368,53-20,87 -5,7% ----316,68316,681 4-5
19-06-2614540,00351,72348,56-20,84 -6,0% 320,80324,80351,72351,721 2-6
19-06-26182550,00348,73338,58-20,83 -6,2% --375,00348,73348,731 1-6
19-06-261560,00346,72328,60-20,82 -6,3% ----346,72346,721 3-6
19-06-263580,00283,50308,66-20,81 -6,7% 280,95284,95283,50283,501 15-5
19-06-26211600,00265,23288,76-20,84 -7,2% ----284,00265,234 4-6
19-06-2641620,00288,40268,90-20,90 -7,8% 241,15245,15288,40288,401 3-6
19-06-262640,00220,53249,09-20,98 -8,4% 221,30225,30220,53220,531 20-5
19-06-2681650,00235,00239,23-21,05 -8,8% ----256,55235,009 28-5
19-06-2626660,00205,58229,36-21,11 -9,2% 201,50205,50205,58205,581 5-6
19-06-2641680,00194,57209,68-21,24 -10,1% 181,75185,75194,57194,571 21-5
19-06-26425700,00171,06190,06-21,29 -11,2% ----171,13171,064 5-6
19-06-26153720,00183,42170,57-21,29 -12,5% ----183,42183,422 3-6
19-06-2620740,00139,77151,19-21,19 -14,0% 123,50127,50139,77139,771 21-5
19-06-26105750,00130,50141,68-21,01 -14,8% ----130,50130,505 2-6
19-06-2612760,00116,61132,21-20,67 -15,6% 105,05109,05116,61116,611 4-6
19-06-2639780,0095,00113,67-20,41 -18,0% 83,5595,1595,0095,001 4-6
19-06-26315800,0078,5096,00-19,51 -20,3% ----78,5065,055 5-6
19-06-26 810,0057,00---- -- ----58,0557,002 5-6
19-06-2673820,0051,7079,72-18,46 -23,2% ----51,7051,253 5-6
19-06-26 830,0044,35---- -- ----44,5544,352 5-6
19-06-2656840,0039,4564,56-16,73 -25,9% ----39,4539,451 5-6
19-06-26223850,0036,5057,47-15,81 -27,5% ----36,5034,503 5-6
19-06-26122860,0033,5050,82-14,34 -28,2% 32,55--34,0029,115 5-6
19-06-26 870,0025,55---- -- 27,9030,2525,5525,551 5-6
19-06-2646880,0027,5039,57-12,31 -31,1% ----27,5021,1110 5-6
19-06-26 890,0021,35---- -- ----21,3518,105 5-6
19-06-26170900,0016,3030,08-10,18 -33,8% ----20,0015,3015 5-6
19-06-26 910,00------ -- --------0 --
19-06-26118920,0012,8022,74-8,62 -37,9% ----15,0011,5022 5-6
19-06-2649940,008,7016,62-6,82 -41,0% 8,909,7510,357,5023 5-6
19-06-26173960,005,7012,17-5,57 -45,8% 0,10--7,005,5042 5-6
19-06-2622980,004,508,65-4,33 -50,1% ----5,003,709 5-6
19-06-261761.000,003,005,96-3,21 -53,9% ----3,502,7012 5-6
19-06-26991.100,000,650,68-0,49 -72,1% ----0,700,653 5-6
19-06-261971.200,000,550,05-0,04 -80,0% ----0,600,554 3-6
19-06-2611.300,000,600,01-- -- ----0,600,601 26-5
19-06-26 1.400,00--0,20-- -- --------0 --
19-06-2621.450,000,220,17-- -- ----0,220,221 26-5
19-06-2631.500,000,100,15-- -- ----0,100,101 25-5
19-06-2661.550,000,250,12+0,13 +108,3% 0,040,910,250,251 3-6
19-06-2611.600,000,110,10-- -- ----0,110,111 18-5
19-06-26 1.650,00--0,09-- -- --------0 --
17-07-26 400,00--489,45-20,58 -4,2% --------0 --
17-07-26 450,00--440,64-21,32 -4,8% --------0 --
17-07-261520,00361,89371,47-21,28 -5,7% ----361,89361,891 11-5
17-07-264560,00349,22331,62-20,59 -6,2% ----349,22349,221 3-6
17-07-262600,00236,55292,93-21,13 -7,2% ----242,40236,552 28-4
17-07-261640,00272,40254,33-20,80 -8,2% ----272,40272,401 3-6
17-07-261660,00227,88235,55-20,85 -8,9% 207,85211,85227,88227,881 21-5
17-07-264680,00233,02216,76-20,46 -9,4% ----233,02233,021 29-5
17-07-263700,00202,73198,59-20,06 -10,1% 171,60175,60202,73202,731 28-5
17-07-263720,00149,39180,40-19,26 -10,7% ----149,39149,391 5-6
17-07-2614740,00129,71163,56-19,07 -11,7% 137,95141,95129,71129,711 5-6
17-07-262760,00133,11146,72-18,01 -12,3% ----133,11133,111 4-6
17-07-2612780,00140,58131,23-17,52 -13,4% ----140,58140,581 28-5
17-07-2665800,0089,90116,32-16,32 -14,0% ----89,9089,002 5-6
17-07-2628820,0088,00102,37-15,21 -14,9% ----88,0078,002 5-6
17-07-2629840,0074,9090,34-14,98 -16,6% --75,0074,9074,901 5-6
17-07-2651860,0060,0078,36-13,72 -17,5% 60,4562,8567,2560,002 5-6
17-07-26122880,0049,9567,84-12,56 -18,5% ----49,9549,951 5-6
17-07-2656900,0043,5557,89-10,97 -18,9% ----43,5543,553 5-6
17-07-2657920,0038,5049,72-10,10 -20,3% ----38,5038,503 5-6
17-07-2640940,0053,3542,91-9,39 -21,9% ----53,3553,3511 3-6
17-07-2659960,0028,4336,55-8,24 -22,5% 26,1028,0028,4325,004 5-6
17-07-2622980,0023,4331,28-7,60 -24,3% 21,9023,7023,4323,431 5-6
17-07-26761.000,0019,8026,39-6,53 -24,7% 18,0019,7019,8018,205 5-6
17-07-26481.100,007,4011,46-3,10 -27,1% ----7,407,401 5-6
17-07-26541.200,004,805,06-1,27 -25,1% 2,964,404,804,801 4-6
17-07-26401.300,001,602,86-0,72 -25,2% --------1 3-6
17-07-26131.400,001,392,18-0,90 -41,3% ----1,391,391 5-6
17-07-2621.450,001,051,83-0,79 -43,2% ----1,060,914 20-5
17-07-2671.500,000,680,69+0,15 +21,7% 0,141,440,680,682 5-6
17-07-2631.550,001,020,44+0,28 +63,6% ----1,020,984 26-5
17-07-26 1.600,00--0,27+0,32 +118,5% --------0 --
17-07-2611.650,001,000,18+0,35 +194,4% ----1,001,001 22-5
21-08-26 400,00--492,66-21,31 -4,3% 464,30468,30----0 --
21-08-26 450,00--443,32-20,78 -4,7% --------0 --
21-08-26 500,00--394,38-20,33 -5,2% --------0 --
21-08-26 560,00--337,59-20,70 -6,1% 309,65313,65----0 --
21-08-26 600,00--300,30-20,40 -6,8% --------0 --
21-08-26 640,00--264,50-20,15 -7,6% 237,35241,35----0 --
21-08-261680,00221,23230,15-19,34 -8,4% ----221,23221,231 21-5
21-08-263720,00199,65198,03-18,39 -9,3% 172,40177,45199,65199,651 28-5
21-08-266740,00154,39182,88-18,10 -9,9% ----154,39154,391 5-6
21-08-2616760,00137,56167,75-16,92 -10,1% ----137,56137,561 5-6
21-08-26 780,00--154,76-17,20 -11,1% --------0 --
21-08-263800,00140,00140,79-15,64 -11,1% ----140,00126,002 4-6
21-08-265820,00104,26128,97-15,35 -11,9% 108,75111,60105,00104,2612 5-6
21-08-265840,0099,70117,12-14,25 -12,2% 98,25101,0599,7093,504 5-6
21-08-261860,0084,56106,69-13,89 -13,0% ----84,5684,5610 5-6
21-08-263880,0077,2596,27-12,70 -13,2% ----77,2576,452 5-6
21-08-269900,0071,1585,66-10,61 -12,4% 71,5574,2072,0069,508 5-6
21-08-267920,0061,0079,32-11,92 -15,0% 64,0066,7561,0061,001 5-6
21-08-26 940,00--70,90-10,48 -14,8% --------0 --
21-08-2697960,0050,0063,93-9,68 -15,1% ----50,6050,002 5-6
21-08-262980,0045,0058,03-9,50 -16,4% 45,8048,3045,0045,003 5-6
21-08-26191.000,0042,5352,28-8,87 -17,0% 40,8043,3042,5342,532 5-6
21-08-2671.100,0026,3030,92-6,03 -19,5% 23,0525,3026,4526,302 4-6
21-08-2621.200,0019,0518,03-3,61 -20,0% ----19,0519,052 3-6
18-09-26 160,00397,63729,46-21,03 -2,9% ----397,63397,6317 9-12
18-09-26 180,00343,69709,76-21,00 -3,0% ----343,69343,691 13-11
18-09-26 200,00421,50690,03-20,92 -3,0% ----421,50421,501 6-1
18-09-26 220,00--670,37-20,87 -3,1% --------0 --
18-09-26 240,00--650,70-20,85 -3,2% --------0 --
18-09-26 250,00--640,86-20,81 -3,2% --------0 --
18-09-261300,00232,68591,80-20,86 -3,5% ----232,68232,681 13-11
18-09-263340,00421,11552,65-21,05 -3,8% ----421,11421,111 14-4
18-09-269350,00402,00542,79-20,94 -3,9% ----402,00402,001 13-4
18-09-2614360,00175,08533,05-20,95 -3,9% ----175,08174,403 31-12
18-09-268380,00192,85513,71-21,05 -4,1% ----192,98192,853 2-1
18-09-2612400,00475,50494,26-21,05 -4,3% ----475,50475,5010 21-5
18-09-264420,00307,76474,64-20,91 -4,4% ----307,76301,672 21-1
18-09-265440,00252,50455,57-21,04 -4,6% 427,70431,70252,50252,502 3-3
18-09-2617460,00406,25436,33-20,99 -4,8% ----406,25406,251 20-5
18-09-267480,00271,04417,19-21,00 -5,0% ----271,04271,041 26-2
18-09-2621500,00396,00398,06-20,96 -5,3% ----396,00396,002 4-6
18-09-2628550,00364,00351,16-20,69 -5,9% ----364,00364,001 3-6
18-09-26319600,00291,80305,83-20,31 -6,6% ----292,60291,802 7-5
18-09-2649650,00282,26262,74-19,60 -7,5% ----282,26282,261 25-5
18-09-26134700,00235,09222,87-18,50 -8,3% ----235,09235,091 29-5
18-09-26209750,00157,50186,33-17,22 -9,2% ----157,50157,502 5-6
18-09-26186800,00133,00153,49-15,82 -10,3% ----140,00129,005 5-6
18-09-2692850,00106,50125,18-14,00 -11,2% ----110,00106,003 5-6
18-09-26251900,0093,51101,41-12,87 -12,7% ----93,5182,772 2-6
18-09-2646950,0071,3581,40-11,11 -13,6% 66,90--71,3565,005 5-6
18-09-26921.000,0053,6365,42-9,70 -14,8% ----53,6351,003 5-6
18-09-26121.100,0032,6341,97-6,80 -16,2% 32,8034,8532,6332,631 5-6
18-09-261841.200,0020,4026,73-4,85 -18,1% ----20,5020,4011 5-6
18-09-26361.400,0011,0012,03-2,43 -20,2% 8,5010,2511,0011,001 4-6
18-09-26291.600,004,606,35-1,07 -16,9% 4,456,104,844,6012 1-6
18-12-26 180,00--712,13-20,93 -2,9% --------0 --
18-12-2626200,00509,50692,66-21,05 -3,0% ----509,50509,505 21-1
18-12-269220,00672,81673,18-21,13 -3,1% ----672,81672,769 14-5
18-12-2643240,00521,15653,68-21,17 -3,2% ----521,15521,151 14-4
18-12-2655250,00642,96643,94-21,19 -3,3% ----642,96642,9610 14-5
18-12-2665280,00584,26615,01-21,36 -3,5% ----584,52584,2615 20-5
18-12-2644300,00382,42595,84-21,15 -3,5% ----382,88382,422 7-4
18-12-2677350,00520,50548,08-21,40 -3,9% ----520,50520,501 24-4
18-12-2630380,00519,25519,70-21,47 -4,1% ----519,25518,1726 14-5
18-12-2637400,00482,86500,82-21,46 -4,3% ----482,86482,861 4-6
18-12-263420,00441,22481,98-21,45 -4,5% ----441,29441,223 22-4
18-12-264440,00404,00463,49-21,60 -4,7% ----404,00404,001 30-4
18-12-2629450,00436,83454,30-21,61 -4,8% ----436,83436,831 4-6
18-12-264460,00247,00445,22-21,62 -4,9% ----247,00247,004 3-3
18-12-2629480,00398,00426,95-21,46 -5,0% ----398,00398,001 15-5
18-12-26187500,00391,92409,02-21,52 -5,3% ----391,92391,921 4-6
18-12-26441550,00334,27365,54-20,32 -5,6% ----334,54334,272 5-6
18-12-26395600,00293,87324,60-19,95 -6,1% ----294,12293,872 5-6
18-12-2696650,00260,00285,87-18,75 -6,6% ----260,00260,004 5-6
18-12-26266700,00227,50249,97-17,44 -7,0% ----230,00224,006 5-6
18-12-26326750,00193,90217,50-16,58 -7,6% ----193,90193,901 1-6
18-12-26579800,00169,00188,62-15,61 -8,3% ----169,00164,0012 5-6
18-12-2687850,00145,00162,38-13,20 -8,1% ----145,00142,104 5-6
18-12-261.338900,00119,84138,44-10,76 -7,8% ----119,84118,002 5-6
18-12-2632950,00102,44119,57-10,91 -9,1% ----102,68102,442 5-6
18-12-264221.000,0091,05103,05-10,28 -10,0% ----91,0589,009 5-6
18-12-262111.100,0065,6376,14-8,06 -10,6% ----65,6365,631 5-6
18-12-261.1481.200,0049,0056,66-6,65 -11,7% ----50,0049,004 5-6
18-12-261721.400,0026,7532,11-4,48 -14,0% ----26,7525,954 5-6
18-12-26481.600,0018,9618,51-2,22 -12,0% ----18,9618,961 4-6
19-03-272250,00640,01646,69-20,67 -3,2% ----640,01640,011 21-5
19-03-27 300,00--600,19-21,29 -3,5% --------0 --
19-03-271350,00518,00553,50-21,24 -3,8% 526,25530,25518,00518,001 24-4
19-03-271400,00433,55507,73-21,11 -4,2% ----433,55433,551 30-4
19-03-2710460,00427,25454,40-20,66 -4,5% ----427,25427,2510 27-4
19-03-2710480,00402,70437,32-20,51 -4,7% ----402,70402,7010 7-5
19-03-2715500,00389,71420,38-20,36 -4,8% 393,90397,90389,97389,7115 20-5
19-03-2718550,00349,42379,76-19,50 -5,1% ----349,44349,427 20-5
19-03-275600,00224,95341,25-18,36 -5,4% ----224,95224,953 13-4
19-03-275650,00285,38305,48-17,57 -5,8% ----285,38285,381 5-6
19-03-2726700,00251,00273,32-17,48 -6,4% 250,05254,05251,00251,001 15-5
19-03-277750,00261,00242,75-16,15 -6,7% ----261,00261,001 27-5
19-03-2761800,00225,00215,91-15,79 -7,3% ----225,00225,001 29-5
19-03-2727850,00176,75190,94-14,12 -7,4% ----176,75168,003 5-6
19-03-2780900,00154,95168,73-13,36 -7,9% ----170,00154,952 4-6
19-03-2729950,00159,50149,27-12,19 -8,2% 132,60136,60159,50159,502 3-6
19-03-27771.000,00123,75132,50-11,75 -8,9% ----123,75123,306 4-6
19-03-2781.100,00114,55104,53-10,25 -9,8% ----114,55107,705 3-6
19-03-27811.200,0077,2582,68-8,35 -10,1% ----77,2577,253 4-6
19-03-271321.400,0048,4051,99-5,26 -10,1% ----49,6048,403 4-6
19-03-27501.600,0029,1034,16-4,62 -13,5% ----31,3029,1017 29-5
18-06-2760200,00667,38696,70-21,16 -3,0% ----667,94667,3820 20-5
18-06-2710240,00630,24659,13-21,65 -3,3% ----630,24630,2410 20-5
18-06-2712250,00635,00649,81-21,61 -3,3% ----635,00635,001 7-5
18-06-278300,00603,25603,65-21,63 -3,6% ----603,25603,256 14-5
18-06-2710350,00556,50558,10-21,10 -3,8% ----556,50556,501 14-5
18-06-274400,00478,03513,80-20,59 -4,0% ----480,37478,032 18-5
18-06-278450,00447,44471,48-20,37 -4,3% ----447,44447,441 5-6
18-06-2769500,00452,90430,74-19,60 -4,6% ----452,90452,901 27-5
18-06-2765600,00375,65356,63-18,35 -5,1% ----375,65375,652 27-5
18-06-27250700,00266,90292,68-17,51 -6,0% ----266,90266,602 5-6
18-06-2782800,00223,05238,57-15,54 -6,5% ----223,05220,502 5-6
18-06-2753900,00190,30194,20-14,43 -7,4% ----190,30190,302 2-6
18-06-27501.000,00145,05156,91-11,89 -7,6% ----145,05145,052 2-6
18-06-27311.200,0096,00105,50-9,35 -8,9% ----98,1096,0032 5-6
18-06-27871.400,0066,1572,35-7,34 -10,1% 61,4566,3071,3066,1514 4-6
18-06-27921.600,0048,2550,62-5,61 -11,1% ----48,2545,7510 4-6
18-06-27102.000,0019,5526,71-2,37 -8,9% ----19,5519,254 1-6
17-12-2711200,00705,25700,13-22,79 -3,3% ----705,25705,251 14-5
17-12-27 240,00622,25664,48-22,07 -3,3% ----622,25622,251 18-5
17-12-2712250,00618,50655,50-22,02 -3,4% ----618,50618,501 24-4
17-12-276280,00428,60629,34-21,42 -3,4% ----429,75428,604 16-1
17-12-277300,00419,00611,89-21,14 -3,5% ----419,00419,001 19-1
17-12-2711350,00410,85569,15-21,06 -3,7% ----410,85410,851 9-4
17-12-2753400,00543,50528,78-21,15 -4,0% ----543,50543,501 27-5
17-12-2757450,00469,46489,01-19,53 -4,0% ----469,46469,461 12-5
17-12-2758500,00429,95451,92-18,70 -4,1% ----429,95429,951 5-6
17-12-2737550,00433,00417,58-18,92 -4,5% ----433,00433,001 3-6
17-12-2754600,00378,00384,47-17,16 -4,5% ----378,00378,001 4-6
17-12-27103700,00301,60325,66-15,26 -4,7% ----302,00301,0019 5-6
17-12-27123800,00253,79276,20-13,95 -5,1% ----253,79253,793 5-6
17-12-27116900,00213,00235,46-13,40 -5,7% ----213,00213,001 5-6
17-12-27771.000,00198,00199,97-11,63 -5,8% ----198,00198,002 4-6
17-12-271381.200,00138,00148,00-9,21 -6,2% ----138,00130,007 5-6
17-12-27741.400,00101,00110,67-9,15 -8,3% ----101,25101,008 5-6
17-12-271411.600,0079,6082,86-5,34 -6,4% ----79,6079,603 4-6
17-12-27312.000,0044,5047,93-1,38 -2,9% 43,7047,7044,5044,501 5-6
15-12-283150,00471,75750,46-21,10 -2,8% ----471,75471,751 14-1
15-12-281200,00246,36708,50-21,05 -3,0% ----246,36246,361 5-9
15-12-282250,00649,00668,17-21,04 -3,1% ----649,00649,002 12-5
15-12-28 280,00--644,60-20,88 -3,2% --------0 --
15-12-2822300,00625,00629,33-20,83 -3,3% ----625,00625,002 22-5
15-12-28 350,00--591,90-20,50 -3,5% --------0 --
15-12-2849400,00569,00556,59-20,38 -3,7% ----569,00569,001 3-6
15-12-2820450,00476,70522,80-19,91 -3,8% ----476,70476,701 22-4
15-12-2853500,00505,00491,30-19,80 -4,0% ----505,00505,001 27-5
15-12-2815550,00405,68461,21-19,13 -4,1% ----405,68405,682 19-5
15-12-2832600,00435,00433,72-18,98 -4,4% ----435,00435,001 1-6
15-12-2836700,00362,00383,12-17,76 -4,6% ----362,00362,001 5-6
15-12-2833800,00326,00339,01-16,61 -4,9% ----326,00326,001 4-6
15-12-2819900,00300,05301,74-15,98 -5,3% ----300,05300,051 29-5
15-12-28501.000,00259,68267,70-14,45 -5,4% ----259,72259,1216 26-5
15-12-281081.200,00203,65214,76-12,63 -5,9% ----203,65203,651 5-6
15-12-28241.400,00156,28174,79-10,91 -6,2% 152,00172,00156,28156,281 2-6
15-12-28401.600,00135,10144,70-9,85 -6,8% ----135,10135,101 4-6
15-12-28602.000,00103,20101,48-7,30 -7,2% 88,6597,45103,20103,203 3-6
21-12-297150,00586,95757,08-20,93 -2,8% ----586,95586,646 24-2
21-12-291200,00381,00718,58-20,97 -2,9% ----381,00381,001 6-10
21-12-291250,00234,18681,59-20,75 -3,0% ----234,18234,181 10-9
21-12-298280,00393,00660,25-20,77 -3,1% ----393,00393,003 31-3
21-12-291300,00651,71646,12-20,18 -3,1% ----651,71650,995 28-5
21-12-295350,00252,61612,76-20,32 -3,3% ----252,61252,613 16-12
21-12-296400,00477,38580,74-19,60 -3,4% ----477,38477,381 17-4
21-12-297450,00375,00551,01-19,41 -3,5% ----375,00375,003 29-1
21-12-2922500,00489,00522,41-19,09 -3,7% ----489,00489,003 6-5
21-12-2913550,00452,00496,21-18,83 -3,8% ----452,00452,002 27-4
21-12-2938600,00445,00471,55-18,71 -4,0% ----445,00445,001 5-6
21-12-2913700,00372,00426,24-17,46 -4,1% ----372,00372,001 13-5
21-12-2942800,00352,00385,78-16,51 -4,3% ----352,00352,001 21-5
21-12-2941900,00359,00351,30-16,71 -4,8% ----359,00359,001 3-6
21-12-29421.000,00303,41319,53-15,12 -4,7% ----305,70303,412 29-5
21-12-29101.200,00244,07268,20-14,06 -5,2% ----244,07244,071 1-6
21-12-29 1.400,00--228,11-12,62 -5,5% --------0 --
21-12-29 1.600,00--195,58-10,84 -5,5% --------0 --
21-12-2922.000,00114,73148,41-8,74 -5,9% ----114,73114,731 14-5
20-12-30 250,00--694,04-20,62 -3,0% --------0 --
20-12-30 300,00--662,24-20,77 -3,1% --------0 --
20-12-30 350,00--631,10-20,06 -3,2% --------0 --
20-12-30 400,00--602,74-19,99 -3,3% --------0 --
20-12-30 450,00572,84575,81-20,02 -3,5% ----572,84572,842 4-6
20-12-3016500,00547,78549,46-18,94 -3,4% ----547,78547,782 4-6
20-12-3013600,00500,18503,06-18,72 -3,7% ----500,18500,182 4-6
20-12-309700,00433,03461,97-17,89 -3,9% ----433,03433,033 5-6
20-12-3037800,00414,94424,24-16,74 -3,9% ----414,94414,941 4-6
20-12-3016900,00379,94391,99-16,48 -4,2% ----379,94377,502 4-6
20-12-30481.000,00333,73362,23-15,56 -4,3% ----333,73333,733 5-6
20-12-30321.200,00296,91312,59-14,75 -4,7% ----297,45296,9120 27-5
20-12-30601.400,00258,00272,05-13,16 -4,8% ----258,00258,0020 5-6
20-12-3071.600,00197,75240,36-12,89 -5,4% ----198,00197,752 21-5
20-12-3052.000,00163,15191,47-11,19 -5,8% ----163,15162,282 26-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?