Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 987,801.025,00-37,20 -3,6% 1.031,00981,60183.59517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-6-2026)
Totaal volume 1.177 (656 Calls, 521 Puts)
Totaal open interest bij opening 6.783 (2.477 Calls, 4.306 Puts)
Call / Put ratio 1,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00885,04-- -- ----715,00715,001 24-4
19-06-26 160,00490,52865,05-- -- ----490,52490,529 30-3
19-06-26 180,00470,60845,05-37,21 -4,4% ----470,60470,6010 30-3
19-06-26 200,00450,89825,06-- -- ----450,89450,1053 30-3
19-06-26 220,00647,50805,06-- -- ----647,50633,003 24-4
19-06-26 240,00411,54785,07-- -- ----411,54411,5419 30-3
19-06-26 250,00769,40775,07-5,67 -0,7% ----769,40769,4012 11:21
19-06-26 280,00213,00745,08-532,08 -71,4% --------0 18-9
19-06-26 300,00562,50725,08-- -- --------0 24-4
19-06-26 320,00703,15705,09-- -- ----703,15703,1510 15-6
19-06-26 340,00517,25685,10-- -- ----517,25517,251 8-5
19-06-26 350,00532,00675,10-- -- ----532,00532,001 8-5
19-06-26 360,00294,39665,10-- -- ----294,39294,392 30-3
19-06-26 380,00502,50645,11-- -- ----502,50502,501 8-5
19-06-26 400,00505,00625,11-- -- ----505,00505,001 10-6
19-06-26 420,00276,75605,12-- -- ----276,75276,752 19-1
19-06-26 440,00401,50585,12-- -- ----401,50401,501 19-5
19-06-26 450,00582,91575,13-- -- ----582,91582,915 15-6
19-06-26 460,00456,11565,13-- -- ----456,11456,111 10-6
19-06-26 480,00377,93545,14-- -- ----377,93377,931 6-5
19-06-26 500,00368,50525,14-- -- ----368,50360,502 8-6
19-06-26 520,00316,68505,15-- -- --------0 4-5
19-06-26 540,00351,72485,15-- -- --------0 2-6
19-06-26 550,00488,00475,16-- -- ----488,00488,003 15-6
19-06-261560,00346,72465,16-37,24 -8,0% --------0 3-6
19-06-26 580,00283,50445,17-- -- --------0 15-5
19-06-26 600,00403,99425,17-21,18 -5,0% ----403,99403,991 13:30
19-06-2641620,00325,36405,18-37,25 -9,2% ----325,36325,361 11-6
19-06-26 640,00220,53385,20-- -- --------0 20-5
19-06-26 650,00338,01375,21-37,20 -9,9% ----353,30338,0127 17:26
19-06-26 660,00344,80365,22-20,42 -5,6% ----345,05344,8024 12:24
19-06-26 680,00331,85345,24-13,39 -3,9% ----331,85331,8512 11:34
19-06-26 700,00298,30325,28-26,98 -8,3% ----298,30298,3018 15:06
19-06-26 720,00278,31305,32-- -- ----278,31278,316 12-6
19-06-26 740,00222,73285,38-- -- ----222,73222,731 11-6
19-06-26 750,00243,29275,41-32,12 -11,7% ----246,98243,293 15:28
19-06-26 760,00146,00265,43-- -- ----146,00146,001 10-6
19-06-26 780,00141,15245,50-- -- ----141,15141,152 9-6
19-06-26 790,00--235,53-- -- --------0 --
19-06-26 800,00200,00225,57-25,57 -11,3% ----200,00200,001 13:00
19-06-26 810,0057,00215,59-- -- ----58,0557,002 5-6
19-06-26 820,00169,95205,63-35,68 -17,4% ----187,00168,904 17:09
19-06-26 830,0044,35195,68-- -- ----44,5544,352 5-6
19-06-26 840,00102,00185,73-- -- ----102,0098,504 11-6
19-06-26 850,00159,12175,79-16,67 -9,5% ----166,68159,116 11:41
19-06-26 860,00154,75165,84-11,09 -6,7% ----154,75154,754 11:31
19-06-26 870,00115,90155,93-40,03 -25,7% ----115,90115,901 15:46
19-06-26 880,00144,50146,04-1,54 -1,1% ----144,50143,503 09:08
19-06-26 890,00108,10136,17-28,07 -20,6% ----113,15108,103 16:47
19-06-26 900,0085,10126,31-41,21 -32,6% ----126,0085,1016 15:44
19-06-26 910,0087,72116,51-28,79 -24,7% ----87,7287,721 15:07
19-06-26 920,0070,00106,90-36,90 -34,5% ----105,9970,0010 15:37
19-06-26 930,0017,1197,24-- -- ----17,1116,352 10-6
19-06-26 940,0050,0087,84-37,84 -43,1% ----86,3050,0012 15:40
19-06-26 950,0047,0078,66-31,66 -40,2% ----50,0041,005 17:10
19-06-26196960,0035,5069,75-34,14 -48,9% ----52,0035,503 16:59
19-06-26 970,0028,1561,23-33,08 -54,0% ----28,1528,151 17:24
19-06-26 980,0022,0053,12-31,12 -58,6% ----52,0022,007 17:24
19-06-26 990,0023,5045,56-22,06 -48,4% ----23,5023,501 15:18
19-06-26 1.000,0012,0038,42-26,42 -68,8% ----36,5012,0044 17:29
19-06-26 1.020,0012,0026,64-14,64 -55,0% ----12,306,7012 16:41
19-06-26 1.040,004,0517,73-13,68 -77,2% 3,40--14,453,707 15:55
19-06-26 1.060,001,7011,25-9,55 -84,9% ----10,501,708 17:28
19-06-26 1.080,001,106,78-5,68 -83,8% ----1,201,102 16:07
19-06-26 1.100,000,503,92-3,42 -87,2% ----3,300,5013 17:05
19-06-26 1.150,00------ -- ---------- --
19-06-262051.200,000,670,11-- -- ----1,150,4063 15-6
19-06-2621.300,000,400,21-- -- ----0,400,401 11-6
19-06-26 1.400,00--0,02-- -- --------0 --
19-06-2621.450,000,220,01-- -- --------0 26-5
19-06-2631.500,000,040,15-0,11 -73,3% ----0,040,041 8-6
19-06-2671.550,000,030,12-0,09 -75,0% ----0,030,031 12:05
19-06-2631.600,000,070,10-0,03 -30,0% ----0,070,033 8-6
19-06-26 1.650,00--0,09-- -- --------0 --
17-07-26 400,00--626,01-- -- --------0 --
17-07-26 450,00--576,27-- -- --------0 --
17-07-26 520,00361,89506,84-- -- ----361,89361,891 11-5
17-07-26 560,00349,22467,37-- -- ----349,22349,221 3-6
17-07-26 600,00236,55427,73-- -- --------0 28-4
17-07-26 640,00272,40388,21-- -- --------0 3-6
17-07-26 660,00289,25368,51-- -- ----289,25289,251 11-6
17-07-26 680,00270,86348,84-- -- ----270,86270,861 11-6
17-07-26 700,00202,73329,20-- -- --------0 28-5
17-07-26 720,00149,39309,64-- -- ----149,39149,391 5-6
17-07-2614740,00231,48290,30-37,27 -12,8% ----231,48231,481 11-6
17-07-262760,00133,11270,95-37,15 -13,7% ----133,11133,111 4-6
17-07-26 780,00140,58251,85-- -- ----140,58140,581 28-5
17-07-26 800,00234,50232,97-- -- ----234,50234,502 15-6
17-07-26 820,00144,79214,41-- -- ----144,79144,791 11-6
17-07-26 840,00193,10196,30-- -- ----193,10193,101 15-6
17-07-26 860,00154,84178,64-23,80 -13,3% ----154,84154,841 12:51
17-07-26 880,00136,70161,79-25,09 -15,5% ----136,70136,701 15:06
17-07-26 900,00135,89145,50-9,61 -6,6% ----143,40135,892 11:18
17-07-26 920,0096,11130,08-33,97 -26,1% ----127,5096,117 15:40
17-07-26 940,0096,46115,49-19,03 -16,5% ----98,2696,462 11:57
17-07-26 960,0072,50101,89-29,39 -28,8% ----84,2572,504 17:26
17-07-26 980,0061,8089,58-27,78 -31,0% ----61,8061,805 15:43
17-07-26 1.000,0060,0077,63-17,63 -22,7% ----72,5055,508 16:41
17-07-26 1.050,0035,8554,59-18,74 -34,3% ----51,0535,859 16:20
17-07-26 1.100,0022,0037,02-15,02 -40,6% 0,10--26,6022,0016 17:11
17-07-26 1.150,0020,8524,49-3,64 -14,9% ----20,8520,853 10:12
17-07-26 1.200,008,4016,05-7,65 -47,7% ----13,208,0038 17:10
17-07-26 1.300,004,857,11-2,26 -31,8% ----5,154,8019 10:35
17-07-26 1.400,001,553,79-2,24 -59,1% ----2,511,5521 15:32
17-07-26 1.450,001,002,95-- -- ----1,261,003 10-6
17-07-26 1.500,001,052,42-1,37 -56,6% ----1,351,013 12:27
17-07-26 1.550,001,022,01-- -- --------0 26-5
17-07-26 1.600,00--1,69-- -- --------0 --
17-07-26 1.650,001,491,46-- -- ----1,491,494 15-6
21-08-26 400,00--628,59-- -- --------0 --
21-08-26 450,00--578,87-- -- --------0 --
21-08-26 500,00--529,70-- -- --------0 --
21-08-26 560,00--471,05-- -- --------0 --
21-08-26 600,00--432,16-- -- --------0 --
21-08-26 640,00--393,73-- -- --------0 --
21-08-26 680,00221,23355,80-- -- ----221,23221,231 21-5
21-08-26 720,00199,65318,70-- -- ----199,65199,651 28-5
21-08-26 740,00154,39300,79-- -- ----154,39154,391 5-6
21-08-26 760,00137,56283,17-- -- ----137,56137,561 5-6
21-08-26 780,00--265,84-- -- --------0 --
21-08-26 800,00136,58249,25-- -- ----136,58136,581 10-6
21-08-26 820,00118,00232,68-- -- ----118,00100,003 8-6
21-08-26 840,00134,00217,04-- -- ----134,00118,004 10-6
21-08-26 860,0084,56202,64-- -- ----84,5684,5610 5-6
21-08-26 880,0092,75187,81-- -- ----92,7592,751 10-6
21-08-26 900,00172,10174,16-- -- ----172,10171,003 15-6
21-08-26 920,00131,95160,50-28,55 -17,8% ----131,95131,951 17:09
21-08-26 940,00--147,73-- -- --------0 --
21-08-26 960,00114,52135,92-21,40 -15,7% ----114,52114,521 14:19
21-08-26 980,00103,00124,66-21,66 -17,4% ----103,00103,001 15:01
21-08-26 1.000,0096,00114,83-18,83 -16,4% ----96,0096,002 14:29
21-08-2681.050,0073,7792,07-22,65 -24,6% ----88,0073,773 14:19
21-08-26221.100,0070,5072,41-19,59 -27,1% ----74,6570,502 15-6
21-08-26 1.150,00--57,43-- -- --------0 --
21-08-26 1.200,0032,5045,42-12,92 -28,4% ----32,5032,501 16:53
21-08-26 1.300,0024,4027,76-3,36 -12,1% ----24,4024,401 11:02
21-08-26 1.400,00--16,84-- -- --------0 --
21-08-26 1.500,00--10,04-- -- --------0 --
18-09-26 160,00397,63866,30-468,67 -54,1% --------0 9-12
18-09-26 180,00343,69846,54-502,85 -59,4% --------0 13-11
18-09-26 200,00421,50826,82-- -- --------0 6-1
18-09-26 220,00--807,09-- -- --------0 --
18-09-26 240,00--787,41-- -- --------0 --
18-09-26 250,00--777,57-- -- --------0 --
18-09-26 300,00232,68728,29-495,61 -68,1% --------0 13-11
18-09-26 340,00421,11688,92-- -- --------0 14-4
18-09-26 350,00402,00679,24-- -- --------0 13-4
18-09-26 360,00175,08669,40-494,32 -73,8% ----175,08174,403 31-12
18-09-26 380,00564,50649,77-- -- ----564,50564,501 11-6
18-09-2612400,00475,50630,12-37,24 -5,9% --------0 21-5
18-09-26 420,00307,76610,53-- -- --------0 21-1
18-09-26 440,00252,50590,98-- -- --------0 3-3
18-09-26 460,00564,00571,48-- -- ----564,00564,001 15-6
18-09-26 480,00271,04552,00-- -- --------0 26-2
18-09-26 500,00396,00532,47-- -- --------0 4-6
18-09-26 550,00300,79484,17-- -- ----301,13300,792 8-6
18-09-26319600,00399,25436,17-36,44 -8,4% ----433,70399,2530 15:54
18-09-26 650,00398,95389,32-- -- ----398,95398,951 15-6
18-09-26 700,00307,00343,66-- -- ----307,00307,001 12-6
18-09-26 750,00310,00300,12-- -- ----310,00305,006 15-6
18-09-26 800,00267,99259,79-- -- ----274,40250,0011 15-6
18-09-26 850,00230,09222,19-- -- ----230,09230,091 15-6
18-09-26 900,00160,00188,25-28,25 -15,0% ----179,65160,003 15:27
18-09-26 950,00155,10157,63-- -- ----155,10155,101 15-6
18-09-26 1.000,00109,96130,72-20,76 -15,9% ----129,50104,0020 16:22
18-09-26 1.100,0068,0088,62-20,62 -23,3% ----89,7067,259 17:06
18-09-26 1.200,0042,7559,73-16,98 -28,4% ----43,9042,752 17:28
18-09-26 1.300,0029,7139,80-10,09 -25,4% ----29,7129,711 16:22
18-09-26 1.400,0020,0026,88-- -- ----20,0020,0050 11-6
18-09-26 1.600,009,9012,82-2,92 -22,8% ----9,909,902 11:41
18-09-26 1.800,004,807,61-2,81 -36,9% --6,007,304,803 15:32
18-12-26 180,00--848,51-- -- --------0 --
18-12-26 200,00509,50828,88-- -- --------0 21-1
18-12-26 220,00672,81809,26-- -- ----672,81672,769 14-5
18-12-26 240,00521,15789,95-- -- ----521,15521,151 14-4
18-12-26 250,00642,96780,37-- -- --------0 14-5
18-12-26 280,00584,26751,24-- -- ----584,52584,2615 20-5
18-12-26 300,00382,42731,81-- -- ----382,88382,422 7-4
18-12-26 350,00520,50683,58-- -- ----520,50520,501 24-4
18-12-26 380,00519,25654,77-- -- ----519,25518,1726 14-5
18-12-26 400,00637,00635,54-- -- ----637,00637,001 15-6
18-12-26 420,00441,22616,44-- -- --------0 22-4
18-12-26 440,00404,00597,50-- -- ----404,00404,001 30-4
18-12-26 450,00532,10588,01-- -- ----532,10532,101 11-6
18-12-26 460,00247,00578,57-- -- ----247,00247,004 3-3
18-12-26 480,00565,00559,29-- -- ----565,00565,001 15-6
18-12-26 500,00530,00540,42-- -- ----530,00530,001 15-6
18-12-26 550,00494,00494,97-0,97 -0,2% ----494,00494,001 09:19
18-12-26 600,00458,80449,58-- -- ----501,85458,806 15-6
18-12-26 650,00407,17406,50-- -- ----407,17407,172 15-6
18-12-26 700,00340,00366,50-26,50 -7,2% ----340,00340,001 14:20
18-12-26 750,00312,41327,67-15,26 -4,7% ----312,41312,412 11:42
18-12-26 800,00266,98291,97-24,99 -8,6% ----266,98266,981 14:24
18-12-26 850,00265,00259,27-- -- ----265,00255,5022 15-6
18-12-261.322900,00197,00228,10-29,05 -12,7% ----210,50197,0011 17:28
18-12-26 950,00181,89200,88-18,99 -9,5% ----181,89181,891 14:59
18-12-26 1.000,00152,25177,47-25,22 -14,2% ----175,00152,2517 17:11
18-12-26 1.100,00111,70135,32-23,62 -17,5% ----111,70111,701 17:03
18-12-26 1.200,0088,90103,83-14,93 -14,4% ----88,9088,901 16:37
18-12-26 1.300,0068,5079,87-11,37 -14,2% ----68,5068,501 14:32
18-12-26 1.400,0050,0061,25-11,25 -18,4% ----50,0050,001 15:09
18-12-26 1.600,0030,0036,55-6,55 -17,9% ----33,3030,002 16:41
18-12-26 1.800,00--22,28-- -- --------0 --
19-03-27 250,00640,01782,70-- -- --------0 21-5
19-03-27 300,00--735,56-- -- --------0 --
19-03-27 350,00518,00688,19-- -- --------0 24-4
19-03-271400,00433,55641,40-36,95 -5,8% --------0 30-4
19-03-27 460,00427,25586,17-- -- --------0 27-4
19-03-27 480,00402,70568,17-- -- --------0 7-5
19-03-27 500,00520,80550,30-- -- ----520,80520,802 12-6
19-03-27 550,00349,42506,66-- -- --------0 20-5
19-03-27 600,00437,75464,82-- -- ----437,75437,752 12-6
19-03-275650,00385,15424,93-34,60 -8,1% ----385,15385,151 12-6
19-03-27 700,00367,50387,14-19,64 -5,1% ----367,50367,501 12:40
19-03-27 750,00213,73351,79-- -- ----214,48213,732 8-6
19-03-27 800,00315,30318,61-- -- ----327,25315,3011 15-6
19-03-27 850,00261,20287,49-26,29 -9,1% ----261,20261,201 15:28
19-03-27 900,00240,00259,23-19,23 -7,4% ----258,50240,004 14:29
19-03-27 950,00176,65232,58-- -- ----179,20176,654 11-6
19-03-27 1.000,00209,09210,08-0,99 -0,5% ----209,09209,002 10:20
19-03-27 1.100,00172,00169,51-- -- ----172,00172,001 15-6
19-03-27 1.200,00120,00137,09-- -- ----120,00101,503 11-6
19-03-27 1.300,00--110,93-- -- --------0 --
19-03-271331.400,0088,2090,28-14,97 -16,6% ----88,2088,202 10:27
19-03-27 1.600,0053,2560,26-7,01 -11,6% ----53,2553,252 13:06
19-03-27 1.800,0036,0041,90-5,90 -14,1% ----39,9536,002 11:55
18-06-27 200,00828,11831,82-- -- ----828,11827,926 15-6
18-06-27 240,00790,62793,91-- -- ----790,62790,622 15-6
18-06-27 250,00635,00784,51-- -- --------0 7-5
18-06-27 300,00603,25737,56-- -- --------0 14-5
18-06-27 350,00689,10690,66-- -- ----689,10689,1010 15-6
18-06-27 400,00644,24645,20-- -- ----644,24643,827 15-6
18-06-27 450,00447,44601,31-- -- ----447,44447,441 5-6
18-06-27 500,00452,90558,29-- -- ----452,90452,901 27-5
18-06-27 600,00441,41477,02-- -- ----441,41441,411 12-6
18-06-27 700,00370,10404,31-- -- ----370,10370,102 12-6
18-06-27 800,00334,77340,17-- -- ----346,00334,6014 15-6
18-06-27 900,00279,86284,97-- -- ----290,00279,863 15-6
18-06-27 1.000,00214,29237,96-23,67 -9,9% ----214,29214,292 15:28
18-06-27 1.200,00151,80166,08-- -- ----151,80148,8514 12-6
18-06-27 1.400,00122,34118,41-- -- ----122,34120,5510 15-6
18-06-27 1.600,0082,1585,32-3,17 -3,7% ----82,6582,1511 10:00
18-06-27 1.800,0059,1062,51-3,41 -5,5% ----59,1059,105 10:00
18-06-27 2.000,0037,7046,40-8,70 -18,8% ----43,4037,7010 16:57
17-12-27 200,00705,25834,78-- -- ----705,25705,251 14-5
17-12-27 240,00622,25798,18-- -- --------0 18-5
17-12-27 250,00618,50789,05-- -- ----618,50618,501 24-4
17-12-27 280,00650,93762,14-- -- ----650,93650,931 10-6
17-12-27 300,00419,00744,46-- -- ----419,00419,001 19-1
17-12-27 350,00575,20700,82-- -- ----575,20575,201 10-6
17-12-27 400,00543,50658,46-- -- ----543,50543,501 27-5
17-12-27 450,00636,12617,76-- -- ----636,12636,121 15-6
17-12-27 500,00581,06578,34-- -- ----596,08581,062 15-6
17-12-27 550,00500,00540,81-- -- ----500,00500,001 12-6
17-12-27 600,00500,07505,23-- -- ----500,07499,004 15-6
17-12-27 700,00437,92438,92-1,00 -0,2% ----439,69436,528 09:59
17-12-27 800,00359,96380,80-20,84 -5,5% ----381,68359,969 14:57
17-12-27 900,00301,12330,76-29,64 -9,0% ----327,42301,1213 15:41
17-12-27 1.000,00269,71287,04-17,33 -6,0% ----286,89269,7115 14:57
17-12-27 1.200,00194,62217,93-23,31 -10,7% ----203,84194,477 15:41
17-12-27 1.400,00165,15167,39-2,24 -1,3% ----165,15163,6514 09:33
17-12-27 1.600,00127,35130,21-- -- ----133,35127,3516 15-6
17-12-27 1.800,00--101,57-- -- --------0 --
17-12-27722.000,0081,3880,46-11,17 -13,9% ----81,3881,381 15-6
15-12-28 150,00471,75886,34-- -- ----471,75471,751 14-1
15-12-28 200,00246,36843,02-596,66 -70,8% --------0 5-9
15-12-282250,00649,00801,44-36,91 -4,6% --------0 12-5
15-12-28 280,00--777,18-- -- --------0 --
15-12-28 300,00625,00761,11-- -- --------0 22-5
15-12-28 350,00--722,38-- -- --------0 --
15-12-28 400,00569,00684,82-- -- --------0 3-6
15-12-28 450,00476,70649,12-- -- ----476,70476,701 22-4
15-12-28 500,00505,00614,56-- -- --------0 27-5
15-12-28 550,00443,95582,22-- -- ----443,97443,944 8-6
15-12-28 600,00539,00551,55-- -- ----539,00539,002 12-6
15-12-28 700,00500,00495,18-- -- ----500,00500,001 15-6
15-12-28 800,00428,91444,95-16,04 -3,6% --448,00438,06428,913 11:57
15-12-28 900,00395,00400,61-- -- ----395,00395,001 15-6
15-12-28 1.000,00279,48361,60-- -- ----279,48279,481 9-6
15-12-28 1.200,00280,91296,74-15,83 -5,3% ----288,06280,913 11:57
15-12-28 1.400,00200,65245,48-- -- ----203,25200,6513 11-6
15-12-28 1.600,00208,94205,45-- -- ----209,48208,946 15-6
15-12-28 1.800,00--174,35-- -- --------0 --
15-12-28 2.000,00150,43148,49-- -- ----150,43150,435 15-6
21-12-29 150,00586,95892,47-- -- ----586,95586,646 24-2
21-12-29 200,00381,00852,68-471,68 -55,3% --------0 6-10
21-12-29 250,00234,18814,45-580,27 -71,2% --------0 10-9
21-12-29 280,00393,00792,36-- -- ----393,00393,003 31-3
21-12-29 300,00651,71777,92-- -- --------0 28-5
21-12-29 350,00640,47742,52-- -- ----640,47640,473 10-6
21-12-29 400,00477,38708,97-- -- --------0 17-4
21-12-297450,00520,00676,57-34,70 -5,1% ----520,00520,001 8-6
21-12-29 500,00489,00646,28-- -- ----489,00489,003 6-5
21-12-29 550,00495,00617,43-- -- ----495,00495,001 10-6
21-12-29 600,00445,00589,79-- -- ----445,00445,001 5-6
21-12-2913700,00372,00539,87-32,81 -6,1% ----372,00372,001 13-5
21-12-29 800,00500,00494,77-- -- ----500,00500,002 15-6
21-12-29 900,00456,74453,89-- -- ----456,74456,743 15-6
21-12-29401.000,00397,18418,02-28,61 -6,8% ----397,18397,181 12-6
21-12-29 1.200,00359,78356,72-- -- ----359,78359,783 15-6
21-12-29 1.400,00--306,68-- -- --------0 --
21-12-29 1.600,00--266,97-- -- --------0 --
21-12-29 2.000,00201,57206,83-- -- ----201,57201,571 12-6
21-12-29 2.400,00--164,18-- -- --------0 --
20-12-30 250,00--826,78-- -- --------0 --
20-12-30 300,00--793,45-- -- --------0 --
20-12-30 350,00--760,90-- -- --------0 --
20-12-30 400,00--730,24-- -- --------0 --
20-12-30 450,00572,84701,10-- -- ----572,84572,842 4-6
20-12-30 500,00520,00673,39-- -- ----520,00520,001 8-6
20-12-30 600,00528,47622,32-- -- ----528,47500,006 10-6
20-12-30 700,00508,00576,25-- -- ----508,00508,006 11-6
20-12-3032800,00537,00535,18-30,94 -5,8% ----537,00537,001 15-6
20-12-30 900,00411,00497,47-- -- ----411,00411,001 10-6
20-12-30 1.000,00465,00461,58+3,42 +0,7% ----465,00465,001 10:56
20-12-30 1.200,00390,00405,65-15,65 -3,9% ----398,70390,009 11:55
20-12-30 1.400,00352,21356,85-4,64 -1,3% ----352,21352,215 11:22
20-12-30131.600,00297,00315,93-21,27 -6,7% ----302,80297,004 12:58
20-12-30 2.000,00249,46255,04-- -- ----249,46247,003 12-6
20-12-30 2.400,00199,00210,25-11,25 -5,4% ----199,00199,002 12:20
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?