Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 903,00893,80+9,20 +1,0% 924,20902,0092.15817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-8-2026)
Totaal volume 653 (361 Calls, 292 Puts)
Totaal open interest bij opening 3.197 (1.490 Calls, 1.707 Puts)
Call / Put ratio 1,24
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00476,50494,00-- -- ----476,50476,501 10-8
21-08-26 450,00--444,03-- -- --------0 --
21-08-26 480,00--414,04-- -- --------0 --
21-08-26 500,00--394,05-- -- --------0 --
21-08-26 520,00--374,06-- -- --------0 --
21-08-26 560,00344,89334,08-- -- ----344,89344,891 13-8
21-08-26 580,00--314,09-- -- --------0 --
21-08-26 600,00301,00294,11-- -- ----301,00301,001 14-8
21-08-26 620,00--274,12-- -- --------0 --
21-08-26 640,00--254,13-- -- --------0 --
21-08-26 660,00--234,15-- -- --------0 --
21-08-26 680,00125,00214,17-- -- ----125,00125,004 30-7
21-08-26 700,00192,00194,19-- -- ----192,00192,001 11-8
21-08-26 720,00152,00174,23-- -- ----152,00152,001 10-8
21-08-26 740,00128,61154,30-- -- ----128,61128,611 7-8
21-08-26 760,00135,00134,42-- -- ----135,00135,001 12-8
21-08-26 770,00--124,54-- -- --------0 --
21-08-26 780,00127,70114,68-- -- ----127,70127,702 13-8
21-08-26 790,00--104,90-- -- --------0 --
21-08-26 800,00118,0095,35+22,65 +23,8% ----118,00118,001 09:19
21-08-26 810,00--85,68-- -- --------0 --
21-08-26 820,0099,5076,29+23,21 +30,4% ----99,5099,501 10:45
21-08-26 830,0096,0067,25+28,75 +42,8% ----96,0096,001 09:54
21-08-26 840,0068,9058,47+10,43 +17,8% ----68,9068,903 17:19
21-08-26 850,0057,0549,91-- -- ----62,1057,052 14-8
21-08-26 860,0049,8342,21+7,62 +18,1% --65,0057,5949,835 17:29
21-08-26 870,0031,6835,11-- -- ----33,1331,682 11-8
21-08-26 880,0046,4528,66+17,79 +62,1% ----46,4546,451 09:01
21-08-26 890,0028,4923,00+5,49 +23,9% ----28,4928,491 16:03
21-08-26 900,0022,5318,17+4,36 +24,0% ----34,2022,5322 15:48
21-08-26 910,0015,8814,04+1,84 +13,1% ----15,8815,881 17:29
21-08-26 920,0011,5610,78+0,78 +7,2% ----21,5011,5619 16:16
21-08-26 930,009,458,01+1,44 +18,0% ----17,309,455 15:13
21-08-26 940,006,756,02+0,73 +12,1% ----13,006,2045 17:15
21-08-26 950,005,504,47+1,03 +23,0% ----10,505,5011 15:43
21-08-26 960,006,003,28+2,72 +82,9% ----7,456,0015 13:00
21-08-26 980,001,781,780,00 0,0% ----3,501,7513 16:07
21-08-26 1.000,001,500,96+0,54 +56,3% ----2,001,5020 11:33
21-08-26 1.050,000,860,17-- -- --0,550,860,861 14-8
21-08-26 1.100,000,150,02-- -- 0,100,500,150,152 14-8
21-08-26 1.150,000,070,09-- -- ----0,070,072 10-8
21-08-26 1.200,000,250,04-- -- ----0,350,253 11-8
21-08-26 1.250,001,000,01-- -- ----1,001,001 31-7
21-08-26 1.300,000,450,01-- -- ----0,700,4510 3-8
21-08-261121.400,000,250,01+0,24 +2400,0% ----0,250,251 10-8
21-08-26701.500,000,250,02+0,23 +1150,0% ----0,250,251 5-8
18-09-26 160,00397,63734,21-336,58 -45,8% ----397,63397,6317 9-12
18-09-26 180,00343,69714,27-370,58 -51,9% ----343,69343,691 13-11
18-09-26 200,00421,50694,33-- -- ----421,50421,501 6-1
18-09-26 220,00--674,40-- -- --------0 --
18-09-26 240,00--654,47-- -- --------0 --
18-09-26 250,00--644,51-- -- --------0 --
18-09-26 300,00667,05594,72-- -- ----667,05667,055 24-6
18-09-26 340,00421,11554,88-- -- ----421,11421,111 14-4
18-09-267350,00710,21544,92+9,04 +1,7% ----710,21709,942 19-6
18-09-26 360,00608,15534,97-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45515,05-- -- ----616,45616,454 24-6
18-09-26 400,00597,75495,13-- -- ----597,75597,757 24-6
18-09-26 420,00307,76475,20-- -- ----307,76301,672 21-1
18-09-26 440,00252,50455,27-- -- ----252,50252,502 3-3
18-09-26 460,00291,45435,36-- -- ----291,45291,451 28-7
18-09-26 480,00273,00415,46-- -- ----274,00273,004 30-7
18-09-26 500,00335,99395,57-- -- ----336,64335,9920 31-7
18-09-26 520,00--375,68-- -- --------0 --
18-09-26 550,00207,90345,87-- -- ----207,90205,9015 30-7
18-09-26 600,00307,14296,58-- -- ----307,14307,141 13-8
18-09-26 620,00304,50276,86+27,64 +10,0% ----304,50304,501 09:06
18-09-26 640,00--257,34-- -- --------0 --
18-09-26 650,00117,45247,69-- -- ----117,45117,352 30-7
18-09-26 660,00--237,97-- -- --------0 --
18-09-26 680,0085,00218,66-- -- ----90,0084,904 29-7
18-09-26 700,00224,35199,58+24,77 +12,4% ----224,35224,351 09:01
18-09-26 720,00132,70180,68-- -- ----132,70132,701 6-8
18-09-26 740,00145,86162,60-- -- ----145,86145,861 10-8
18-09-26 750,00156,22153,58-- -- ----156,22141,482 11-8
18-09-2615760,00147,27145,01+6,72 +4,6% ----147,27147,271 13-8
18-09-26 780,00139,70127,95-- -- ----139,70130,673 13-8
18-09-26 800,00129,00112,12+16,88 +15,1% ----129,00129,001 09:21
18-09-26 820,00108,1097,30-- -- ----108,10108,101 14-8
18-09-26 840,0099,5583,09+16,46 +19,8% ----99,5599,551 10:45
18-09-26 850,0096,3177,03+19,28 +25,0% ----96,3196,311 09:58
18-09-26 860,0075,3270,63+4,69 +6,6% ----83,1075,322 15:37
18-09-26 880,0063,3259,56+3,76 +6,3% ----63,3263,321 15:37
18-09-26 900,0060,9149,55+11,36 +22,9% ----61,9260,205 10:52
18-09-26 920,0045,0040,68+4,32 +10,6% ----45,0045,004 17:14
18-09-26 940,0040,8633,34+7,52 +22,6% ----40,8640,861 11:03
18-09-26 950,0032,7029,89-- -- ----32,7032,701 14-8
18-09-26 960,0029,0027,06+1,94 +7,2% ----29,0029,0015 16:15
18-09-26 980,0026,9821,79+5,19 +23,8% ----26,9826,981 13:26
18-09-26 1.000,0019,6717,69+1,98 +11,2% 8,00--24,0019,6711 17:12
18-09-26281.050,0012,909,76+0,10 +1,0% ----12,9512,658 14-8
18-09-26 1.100,005,905,72+0,18 +3,1% --29,007,605,902 16:16
18-09-26 1.150,003,643,57-- -- ----3,643,641 14-8
18-09-26 1.200,003,252,20+1,05 +47,7% ----3,253,251 16:12
18-09-26 1.250,002,741,49-- -- --------1 11-8
18-09-26 1.300,001,791,09-- -- ----1,791,791 10-8
18-09-26 1.400,001,150,54-- -- ----1,151,151 5-8
18-09-26 1.500,000,550,36-- -- ----0,550,5514 29-7
18-09-26 1.600,001,100,25-- -- --------1 3-8
18-09-26 1.800,000,180,180,00 0,0% ----0,180,181 09:04
18-09-26262.000,000,450,14-- -- --0,430,450,354 3-8
16-10-26 350,00--545,71-- -- --------0 --
16-10-26 400,00--496,05-- -- --------0 --
16-10-26 450,00--446,50-- -- --------0 --
16-10-26 480,00--416,82-- -- --------0 --
16-10-26 500,00--397,44-- -- --------0 --
16-10-26 520,00--377,83-- -- --------0 --
16-10-26 560,00--338,75-- -- --------0 --
16-10-26 600,00--300,10-- -- --------0 --
16-10-26 620,00--280,93-- -- --------0 --
16-10-26 640,00--262,18-- -- --------0 --
16-10-26 660,00--243,58-- -- --------0 --
16-10-26 680,00--225,75-- -- --------0 --
16-10-26 700,00--207,99-- -- --------0 --
16-10-2614720,00210,00191,04+6,77 +3,5% ----210,00210,001 09:16
16-10-26 740,00194,00174,45+19,55 +11,2% ----194,00194,002 09:29
16-10-26 760,00175,00158,87-- -- ----175,00175,003 12-8
16-10-26 780,00142,10143,74-- -- ----142,10142,101 11-8
16-10-26 800,00140,25129,93-- -- ----140,25140,251 14-8
16-10-26 820,00103,00116,51-- -- ----103,0097,902 7-8
16-10-26 840,00110,00104,26+5,74 +5,5% ----117,50110,005 17:26
16-10-26 860,00100,0692,59-- -- ----100,06100,061 13-8
16-10-26 880,0098,4282,11+16,31 +19,9% ----98,4298,421 09:58
16-10-26 900,0085,0072,22+12,78 +17,7% 35,00--85,0085,001 09:33
16-10-26 920,0066,6563,55-- -- ----72,4366,652 14-8
16-10-26 940,0065,4155,50+9,91 +17,9% ----69,0065,413 10:52
16-10-26 960,0058,5048,75+9,75 +20,0% ----58,5058,501 10:01
16-10-26 980,00------ -- --------0 --
16-10-26 1.000,0039,0036,80+2,20 +6,0% ----39,0038,5016 16:02
16-10-26 1.100,0022,5017,92+4,58 +25,6% ----22,5022,501 09:07
16-10-26 1.200,0011,908,58-- -- ----11,9011,504 12-8
16-10-26 1.300,005,104,55-- -- --7,005,105,101 14-8
16-10-26 1.400,003,002,52-- -- ----3,003,005 14-8
18-12-26 180,00--715,63-- -- --------0 --
18-12-26 200,00509,50695,86-- -- ----509,50509,505 21-1
18-12-26 220,00793,80676,09-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96656,32-- -- ----821,97821,963 19-6
18-12-26 250,00811,77646,44-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86616,86-- -- ----784,71782,0516 19-6
18-12-26 300,00765,66597,13-- -- ----767,99765,428 18-6
18-12-26 350,00715,46548,01-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80518,68-- -- ----631,80631,805 23-6
18-12-26 400,00412,90499,95-- -- ----412,90412,901 3-8
18-12-26 420,00471,28480,54-- -- ----471,28471,281 10-8
18-12-26 440,00404,00461,15-- -- ----404,00404,001 30-4
18-12-26 450,00532,10451,50-- -- ----532,10532,101 11-6
18-12-26 460,00511,31441,96-- -- ----511,31511,311 3-7
18-12-26 480,00565,00422,79-- -- ----565,00565,001 15-6
18-12-26 500,00228,00403,73-- -- ----228,00217,102 29-7
18-12-26 550,00293,53356,95-- -- ----293,53293,5310 5-8
18-12-26 600,00313,16312,20-- -- ----315,10313,162 14-8
18-12-26 650,00225,00269,65-- -- ----225,00225,001 31-7
18-12-26 700,00254,56230,15+24,41 +10,6% ----254,56254,561 09:56
18-12-26 750,00178,14194,19-- -- ----178,14178,141 11-8
18-12-26 800,00182,56162,31+20,25 +12,5% ----182,56182,561 09:56
18-12-26 850,00150,00134,22+15,78 +11,8% ----150,00150,001 09:36
18-12-26 900,00117,60109,57+8,03 +7,3% --127,00125,00117,602 14:20
18-12-26 950,0095,0088,98+6,02 +6,8% ----100,0095,002 14:26
18-12-263961.000,0076,4571,99+2,50 +3,5% ----83,0075,9510 17:14
18-12-26 1.100,0048,6746,66+2,01 +4,3% ----54,5048,675 17:12
18-12-26 1.200,0031,5030,48+1,02 +3,3% ----35,0031,504 17:26
18-12-26 1.300,0020,4519,60+0,85 +4,3% ----21,0020,452 16:53
18-12-261801.400,0013,2013,08+0,18 +1,4% ----13,5013,204 14-8
18-12-26791.600,008,506,39+0,25 +3,9% --9,008,508,501 11-8
18-12-26561.800,004,453,80+0,35 +9,2% ----4,454,452 12:29
18-12-26 2.000,003,352,60-- -- ----3,353,351 13-8
19-03-27 250,00632,10649,76-- -- ----632,10630,002 10-8
19-03-27 300,00--601,45-- -- --------0 --
19-03-27 350,00518,00553,32-- -- ----518,00518,001 24-4
19-03-27 400,00384,40506,26-- -- ----384,63384,405 30-7
19-03-27 460,00427,25450,71-- -- ----427,25427,2510 27-4
19-03-27 480,00380,39432,50-- -- ----381,04380,3920 31-7
19-03-27 500,00288,85414,70-- -- ----288,85286,8515 30-7
19-03-27 550,00349,42371,24-- -- ----349,44349,427 20-5
19-03-27 600,00284,00330,13-- -- ----284,00284,001 31-7
19-03-27 650,00158,00291,76-- -- ----158,00153,004 29-7
19-03-27 700,00262,50256,44+6,06 +2,4% ----277,50262,502 15:39
19-03-27 750,00240,00223,65+16,35 +7,3% ----240,00240,001 11:50
19-03-27 800,00197,60194,91-- -- ----198,30197,604 10-8
19-03-2718850,00163,11168,90+4,11 +2,4% ----163,11163,111 11-8
19-03-27 900,00149,26145,46-- -- --165,00150,22149,262 13-8
19-03-27 950,00137,57125,64-- -- ----137,57134,0813 12-8
19-03-27 1.000,00116,30107,84-- -- ----116,30116,005 12-8
19-03-27 1.100,0082,3579,86-- -- ----82,3582,351 13-8
19-03-27 1.200,0065,0358,73-- -- ----65,0364,375 13-8
19-03-27 1.300,0047,2042,81+4,39 +10,3% ----47,2047,201 13:43
19-03-27 1.400,0036,0032,01+3,99 +12,5% ----36,0036,001 09:13
19-03-27 1.600,0020,2518,76+1,49 +7,9% ----21,0020,252 09:21
19-03-27 1.800,0013,6511,62-- -- ----13,6513,653 12-8
19-03-27 2.000,008,307,78-- -- ----8,308,301 13-8
18-06-27 200,00686,05699,11-- -- ----693,80686,0519 23-7
18-06-2710240,00790,62660,77+9,63 +1,5% ----790,62790,622 15-6
18-06-27 250,00505,50651,22-- -- ----505,50505,5010 30-7
18-06-27 300,00463,65603,65-- -- ----463,65463,6510 30-7
18-06-2724350,00441,10556,74+8,64 +1,6% ----441,10441,1020 30-7
18-06-27 400,00383,45510,94-- -- ----383,45383,4510 30-7
18-06-27 450,00396,00466,59-- -- ----396,00396,001 4-8
18-06-27 480,00346,36440,88-- -- ----357,91346,1922 3-8
18-06-27 500,00314,65424,00-- -- ----314,66305,5515 30-7
18-06-27 550,00--383,76-- -- --------0 --
18-06-27 600,00327,50345,77-- -- ----340,80327,503 10-8
18-06-27 650,00296,95310,36-- -- ----296,95296,9510 7-8
18-06-27240700,00286,23278,00+5,49 +2,0% ----297,00286,2212 15:16
18-06-27 750,00255,90248,38-- -- ----255,90255,9010 11-8
18-06-27 800,00212,18221,21-- -- ----212,18212,181 10-8
18-06-27 850,00202,68196,82+5,86 +3,0% ----214,00202,678 15:16
18-06-27 900,00187,26174,51+12,75 +7,3% ----187,26187,262 12:15
18-06-2735950,00166,47155,41+3,08 +2,0% --178,20166,47166,471 12:15
18-06-27 1.000,00141,00137,65-- -- ----141,00141,002 13-8
18-06-27 1.100,00103,28108,24-- -- ----103,28103,281 7-8
18-06-27 1.200,0091,4485,30-- -- ----91,4491,4410 13-8
18-06-27 1.300,0071,0068,25-- -- ----71,0071,001 13-8
18-06-27 1.400,0055,5253,50-- -- ----55,5255,521 10-8
18-06-27 1.600,0039,4535,05-- -- ----39,4539,455 10-8
18-06-27111.800,0026,1023,94+0,16 +0,7% ----26,1026,101 10-8
18-06-27 2.000,0018,1016,29+1,81 +11,1% ----18,2518,1010 12:57
17-12-27 200,00810,45702,42-- -- ----810,45810,456 23-6
17-12-27 240,00622,25665,65-- -- ----622,25622,251 18-5
17-12-27 250,00785,19656,55-- -- ----785,19782,7013 23-6
17-12-27 280,00650,93629,44-- -- ----650,93650,931 10-6
17-12-27 300,00740,93612,80-- -- ----740,93740,933 23-6
17-12-27 350,00632,12567,99-- -- ----632,12632,121 2-7
17-12-27 400,00599,16525,97-- -- ----599,16599,161 24-6
17-12-27 450,00636,12485,87-- -- ----636,12636,121 15-6
17-12-27 500,00358,65447,66-- -- ----369,75358,3423 3-8
17-12-27 550,00287,93411,80-- -- ----287,93287,4010 29-7
17-12-27 600,00385,00377,93-- -- ----385,00385,001 14-8
17-12-27 700,00326,18317,45+8,73 +2,8% ----326,92326,186 16:23
17-12-27 800,00275,54266,09+9,45 +3,6% ----275,54273,105 16:40
17-12-27 900,00230,84223,10+7,74 +3,5% ----230,84229,804 16:10
17-12-27641.000,00153,00187,38+3,80 +2,0% ----153,00153,001 6-8
17-12-27 1.200,00139,00132,39+6,61 +5,0% ----139,00139,001 13:59
17-12-27 1.400,0090,0095,43-- -- ----90,0090,001 7-8
17-12-27 1.600,0061,2569,65-- -- ----61,2561,104 30-7
17-12-27501.800,0051,8752,35+1,65 +3,2% ----51,8751,871 27-7
17-12-27 2.000,0041,5040,32-- -- ----42,0041,505 14-8
16-06-28 300,00--619,99-- -- --------0 --
16-06-28 400,00--540,40-- -- --------0 --
16-06-28 450,00--503,17-- -- --------0 --
16-06-28 500,00--468,12-- -- --------0 --
16-06-28 600,00--404,49-- -- --------0 --
16-06-28 700,00--349,59-- -- --------0 --
16-06-28 800,00--301,83-- -- --------0 --
16-06-283900,00266,02261,44+5,48 +2,1% ----266,02266,023 17-7
16-06-28 1.000,00243,00226,26+16,74 +7,4% ----243,00243,001 09:59
16-06-28 1.200,00--171,68-- -- --------0 --
16-06-28 1.400,00--131,98-- -- --------0 --
16-06-28 1.600,00--103,01-- -- --------0 --
16-06-28 1.800,0087,1581,78-- -- ----87,1587,151 11-8
16-06-28 2.000,0069,6065,43-- -- ----69,6069,601 14-8
15-12-28 150,00471,75753,53-- -- ----471,75471,751 14-1
15-12-28 200,00246,36710,67-464,31 -65,3% ----246,36246,361 5-9
15-12-28 250,00648,21669,18-- -- ----648,21645,1811 24-7
15-12-28 280,00--645,03-- -- --------0 --
15-12-28 300,00700,99629,54-- -- ----700,99700,991 26-6
15-12-28 350,00718,71591,34-- -- ----718,71718,703 23-6
15-12-28 400,00564,05555,12-- -- ----564,05564,052 13-8
15-12-2820450,00476,70520,82+7,67 +1,5% ----476,70476,701 22-4
15-12-28 500,00496,05488,19-- -- ----500,00496,053 13-8
15-12-28 550,00611,45457,88-- -- ----611,45611,451 18-6
15-12-2831600,00494,24429,82+6,96 +1,6% ----494,24494,241 15-7
15-12-28 700,00324,60378,71-- -- ----324,65324,456 4-8
15-12-28 800,00342,00334,17+7,83 +2,3% ----342,00342,001 16:24
15-12-28 900,00306,00296,28-- -- ----306,00306,009 11-8
15-12-28 1.000,00264,39263,12-- -- ----264,39262,822 10-8
15-12-28 1.200,00218,00208,23+9,77 +4,7% ----218,00218,001 09:19
15-12-28 1.400,00175,17166,91-- -- ----175,17175,177 13-8
15-12-28 1.600,00143,70135,06-- -- 130,00--143,70143,703 14-8
15-12-28 1.800,00164,00110,98-- -- ----164,00164,0012 25-6
15-12-28 2.000,0097,0094,03+2,97 +3,2% 90,00--97,8097,0010 17:23
21-12-29 150,00586,95760,72-- -- ----586,95586,646 24-2
21-12-29 200,00687,45721,29-- -- ----687,45687,451 7-8
21-12-29 250,00692,00683,86-- -- ----692,00692,001 13-8
21-12-29 280,00841,10662,20-- -- ----841,10841,102 22-6
21-12-29 300,00651,71648,08-- -- ----651,71650,995 28-5
21-12-29 350,00514,75614,43-- -- ----514,75514,751 28-7
21-12-29 400,00613,50582,45-- -- ----613,50613,501 10-7
21-12-29 450,00520,00553,42-- -- ----520,00520,001 8-6
21-12-29 500,00385,71525,10-- -- ----385,71385,711 29-7
21-12-29 550,00438,00499,28-- -- ----438,00438,001 4-8
21-12-29 600,00550,00473,67-- -- ----550,00550,001 3-7
21-12-29 700,00415,00428,50-- -- ----415,00415,001 10-8
21-12-29 800,00293,00388,66-- -- ----293,00293,002 29-7
21-12-29 900,00360,50352,69-- -- ----363,00360,003 14-8
21-12-29 1.000,00367,15322,19-- -- ----367,15367,151 26-6
21-12-29 1.200,00304,57269,90-- -- ----304,57304,573 16-7
21-12-29 1.400,00291,57228,73-- -- ----291,57291,573 23-6
21-12-29 1.600,00289,61196,00-- -- ----289,61289,611 22-6
21-12-29 2.000,00152,00146,55-- -- ----152,50152,002 13-8
21-12-2912.400,0096,70114,18+1,71 +1,5% ----96,7096,701 28-7
20-12-30 250,00683,46697,71-- -- ----683,46680,116 27-7
20-12-30 300,00673,00665,88-- -- ----673,00673,001 13-8
20-12-30 350,00581,09635,54-- -- ----581,09581,091 5-8
20-12-30 400,00506,00607,47-- -- ----506,00506,001 30-7
20-12-30 450,00485,55581,37-- -- ----485,55485,551 28-7
20-12-30 500,00495,00556,15-- -- ----495,00495,002 31-7
20-12-30 600,00520,88508,89+11,99 +2,4% ----520,88518,705 16:40
20-12-30 700,00478,06468,58+9,48 +2,0% ----479,52478,066 16:14
20-12-30 800,00439,58432,11+7,47 +1,7% ----441,82439,584 16:23
20-12-30 900,00306,18399,87-- -- ----306,18306,181 30-7
20-12-30 1.000,00379,50370,60-- -- ----379,50379,501 14-8
20-12-30 1.200,00241,00321,44-- -- --------3 5-8
20-12-30 1.400,00208,50280,04-- -- ----208,50208,501 29-7
20-12-30 1.600,00212,15246,16-- -- ----212,15212,152 6-8
20-12-30 2.000,00181,00195,64-- -- ----181,00181,001 31-7
20-12-30 2.400,00169,00159,78+9,22 +5,8% ----170,00169,003 09:12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?