Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.046,00987,80+58,20 +5,9% 1.046,00994,00187.54917:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-6-2026)
Totaal volume 1.177 (656 Calls, 521 Puts)
Totaal open interest bij opening 6.783 (2.477 Calls, 4.306 Puts)
Call / Put ratio 1,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00885,04-- -- ----715,00715,001 24-4
19-06-26 160,00490,52865,05-- -- ----490,52490,529 30-3
19-06-26 180,00470,60845,05-37,21 -4,4% ----470,60470,6010 30-3
19-06-26 200,00450,89825,06-- -- ----450,89450,1053 30-3
19-06-26 220,00647,50805,06-- -- ----647,50633,003 24-4
19-06-26 240,00411,54785,07-- -- ----411,54411,5419 30-3
19-06-26 250,00769,40775,07-5,67 -0,7% ----769,40769,4012 16-6
19-06-26 280,00213,00745,08-532,08 -71,4% --------0 18-9
19-06-26 300,00562,50725,08-- -- --------0 24-4
19-06-26 320,00703,15705,09-- -- ----703,15703,1510 15-6
19-06-26 340,00517,25685,10-- -- ----517,25517,251 8-5
19-06-26 350,00532,00675,10-- -- ----532,00532,001 8-5
19-06-26 360,00294,39665,10-- -- ----294,39294,392 30-3
19-06-26 380,00502,50645,11-- -- ----502,50502,501 8-5
19-06-26 400,00505,00625,11-- -- ----505,00505,001 10-6
19-06-26 420,00276,75605,12-- -- ----276,75276,752 19-1
19-06-26 440,00401,50585,12-- -- ----401,50401,501 19-5
19-06-26 450,00582,91575,13-- -- ----582,91582,915 15-6
19-06-26 460,00456,11565,13-- -- ----456,11456,111 10-6
19-06-26 480,00377,93545,14-- -- ----377,93377,931 6-5
19-06-26 500,00368,50525,14-- -- ----368,50360,502 8-6
19-06-26 520,00316,68505,15-- -- --------0 4-5
19-06-26 540,00351,72485,15-- -- --------0 2-6
19-06-26 550,00488,00475,16-- -- ----488,00488,003 15-6
19-06-261560,00346,72465,16-37,24 -8,0% --------0 3-6
19-06-26 580,00283,50445,17-- -- --------0 15-5
19-06-26 600,00403,99425,17-21,18 -5,0% ----403,99403,991 16-6
19-06-2641620,00325,36405,18-37,25 -9,2% ----325,36325,361 11-6
19-06-26 640,00220,53385,20-- -- --------0 20-5
19-06-26 650,00338,01375,21-37,20 -9,9% ----353,30338,0127 16-6
19-06-26 660,00344,80365,22-20,42 -5,6% ----345,05344,8024 16-6
19-06-26 680,00331,85345,24-13,39 -3,9% ----331,85331,8512 16-6
19-06-26 700,00298,30325,28-26,98 -8,3% ----298,30298,3018 16-6
19-06-26 720,00278,31305,32-- -- ----278,31278,316 12-6
19-06-26 740,00222,73285,38-- -- ----222,73222,731 11-6
19-06-26 750,00243,29275,41-32,12 -11,7% ----246,98243,293 16-6
19-06-26 760,00146,00265,43-- -- ----146,00146,001 10-6
19-06-26 780,00141,15245,50-- -- ----141,15141,152 9-6
19-06-26 790,00--235,53-- -- --------0 --
19-06-26 800,00200,00225,57-25,57 -11,3% ----200,00200,001 16-6
19-06-26 810,0057,00215,59-- -- ----58,0557,002 5-6
19-06-26 820,00169,95205,63-35,68 -17,4% ----187,00168,904 16-6
19-06-26 830,0044,35195,68-- -- ----44,5544,352 5-6
19-06-26 840,00102,00185,73-- -- ----102,0098,504 11-6
19-06-26 850,00159,12175,79-16,67 -9,5% ----166,68159,116 16-6
19-06-26 860,00154,75165,84-11,09 -6,7% ----154,75154,754 16-6
19-06-26 870,00115,90155,93-40,03 -25,7% ----115,90115,901 16-6
19-06-26 880,00144,50146,04-1,54 -1,1% ----144,50143,503 16-6
19-06-26 890,00108,10136,17-28,07 -20,6% ----113,15108,103 16-6
19-06-26 900,0085,10126,31-41,21 -32,6% ----126,0085,1016 16-6
19-06-26 910,0087,72116,51-28,79 -24,7% ----87,7287,721 16-6
19-06-26 920,0070,00106,90-36,90 -34,5% ----105,9970,0010 16-6
19-06-26 930,0017,1197,24-- -- ----17,1116,352 10-6
19-06-26 940,0050,0087,84-37,84 -43,1% ----86,3050,0012 16-6
19-06-26 950,0047,0078,66-31,66 -40,2% ----50,0041,005 16-6
19-06-26196960,0035,5069,75-34,14 -48,9% ----52,0035,503 16-6
19-06-26 970,0028,1561,23-33,08 -54,0% ----28,1528,151 16-6
19-06-26 980,0022,0053,12-31,12 -58,6% ----52,0022,007 16-6
19-06-26 990,0023,5045,56-22,06 -48,4% ----23,5023,501 16-6
19-06-26 1.000,0012,0038,42-26,42 -68,8% ----36,5012,0044 16-6
19-06-26 1.020,0012,0026,64-14,64 -55,0% ----12,306,7012 16-6
19-06-26 1.040,004,0517,73-13,68 -77,2% 3,40--14,453,707 16-6
19-06-26 1.060,001,7011,25-9,55 -84,9% ----10,501,708 16-6
19-06-26 1.080,001,106,78-5,68 -83,8% ----1,201,102 16-6
19-06-26 1.100,000,503,92-3,42 -87,2% ----3,300,5013 16-6
19-06-26 1.150,00------ -- ---------- --
19-06-262051.200,000,670,11-- -- ----1,150,4063 15-6
19-06-2621.300,000,400,21-- -- ----0,400,401 11-6
19-06-26 1.400,00--0,02-- -- --------0 --
19-06-2621.450,000,220,01-- -- --------0 26-5
19-06-2631.500,000,040,15-0,11 -73,3% ----0,040,041 8-6
19-06-2671.550,000,030,12-0,09 -75,0% ----0,030,031 16-6
19-06-2631.600,000,070,10-0,03 -30,0% ----0,070,033 8-6
19-06-26 1.650,00--0,09-- -- --------0 --
17-07-26 400,00--626,01-- -- --------0 --
17-07-26 450,00--576,27-- -- --------0 --
17-07-26 520,00361,89506,84-- -- ----361,89361,891 11-5
17-07-26 560,00349,22467,37-- -- ----349,22349,221 3-6
17-07-26 600,00236,55427,73-- -- --------0 28-4
17-07-26 640,00272,40388,21-- -- --------0 3-6
17-07-26 660,00289,25368,51-- -- ----289,25289,251 11-6
17-07-26 680,00270,86348,84-- -- ----270,86270,861 11-6
17-07-26 700,00202,73329,20-- -- --------0 28-5
17-07-26 720,00149,39309,64-- -- ----149,39149,391 5-6
17-07-2614740,00231,48290,30-37,27 -12,8% ----231,48231,481 11-6
17-07-262760,00133,11270,95-37,15 -13,7% ----133,11133,111 4-6
17-07-26 780,00140,58251,85-- -- ----140,58140,581 28-5
17-07-26 800,00234,50232,97-- -- ----234,50234,502 15-6
17-07-26 820,00144,79214,41-- -- ----144,79144,791 11-6
17-07-26 840,00193,10196,30-- -- ----193,10193,101 15-6
17-07-26 860,00154,84178,64-23,80 -13,3% ----154,84154,841 16-6
17-07-26 880,00136,70161,79-25,09 -15,5% ----136,70136,701 16-6
17-07-26 900,00135,89145,50-9,61 -6,6% ----143,40135,892 16-6
17-07-26 920,0096,11130,08-33,97 -26,1% ----127,5096,117 16-6
17-07-26 940,0096,46115,49-19,03 -16,5% ----98,2696,462 16-6
17-07-26 960,0072,50101,89-29,39 -28,8% ----84,2572,504 16-6
17-07-26 980,0061,8089,58-27,78 -31,0% ----61,8061,805 16-6
17-07-26 1.000,0060,0077,63-17,63 -22,7% ----72,5055,508 16-6
17-07-26 1.050,0035,8554,59-18,74 -34,3% ----51,0535,859 16-6
17-07-26 1.100,0022,0037,02-15,02 -40,6% 0,10--26,6022,0016 16-6
17-07-26 1.150,0020,8524,49-3,64 -14,9% ----20,8520,853 16-6
17-07-26 1.200,008,4016,05-7,65 -47,7% ----13,208,0038 16-6
17-07-26 1.300,004,857,11-2,26 -31,8% ----5,154,8019 16-6
17-07-26 1.400,001,553,79-2,24 -59,1% ----2,511,5521 16-6
17-07-26 1.450,001,002,95-- -- ----1,261,003 10-6
17-07-26 1.500,001,052,42-1,37 -56,6% ----1,351,013 16-6
17-07-26 1.550,001,022,01-- -- --------0 26-5
17-07-26 1.600,00--1,69-- -- --------0 --
17-07-26 1.650,001,491,46-- -- ----1,491,494 15-6
21-08-26 400,00--628,59-- -- --------0 --
21-08-26 450,00--578,87-- -- --------0 --
21-08-26 500,00--529,70-- -- --------0 --
21-08-26 560,00--471,05-- -- --------0 --
21-08-26 600,00--432,16-- -- --------0 --
21-08-26 640,00--393,73-- -- --------0 --
21-08-26 680,00221,23355,80-- -- ----221,23221,231 21-5
21-08-26 720,00199,65318,70-- -- ----199,65199,651 28-5
21-08-26 740,00154,39300,79-- -- ----154,39154,391 5-6
21-08-26 760,00137,56283,17-- -- ----137,56137,561 5-6
21-08-26 780,00--265,84-- -- --------0 --
21-08-26 800,00136,58249,25-- -- ----136,58136,581 10-6
21-08-26 820,00118,00232,68-- -- ----118,00100,003 8-6
21-08-26 840,00134,00217,04-- -- ----134,00118,004 10-6
21-08-26 860,0084,56202,64-- -- ----84,5684,5610 5-6
21-08-26 880,0092,75187,81-- -- ----92,7592,751 10-6
21-08-26 900,00172,10174,16-- -- ----172,10171,003 15-6
21-08-26 920,00131,95160,50-28,55 -17,8% ----131,95131,951 16-6
21-08-26 940,00--147,73-- -- --------0 --
21-08-26 960,00114,52135,92-21,40 -15,7% ----114,52114,521 16-6
21-08-26 980,00103,00124,66-21,66 -17,4% ----103,00103,001 16-6
21-08-26 1.000,0096,00114,83-18,83 -16,4% ----96,0096,002 16-6
21-08-2681.050,0073,7792,07-22,65 -24,6% ----88,0073,773 16-6
21-08-26221.100,0070,5072,41-19,59 -27,1% ----74,6570,502 15-6
21-08-26 1.150,00--57,43-- -- --------0 --
21-08-26 1.200,0032,5045,42-12,92 -28,4% ----32,5032,501 16-6
21-08-26 1.300,0024,4027,76-3,36 -12,1% ----24,4024,401 16-6
21-08-26 1.400,00--16,84-- -- --------0 --
21-08-26 1.500,00--10,04-- -- --------0 --
18-09-26 160,00397,63866,30-468,67 -54,1% --------0 9-12
18-09-26 180,00343,69846,54-502,85 -59,4% --------0 13-11
18-09-26 200,00421,50826,82-- -- --------0 6-1
18-09-26 220,00--807,09-- -- --------0 --
18-09-26 240,00--787,41-- -- --------0 --
18-09-26 250,00--777,57-- -- --------0 --
18-09-26 300,00232,68728,29-495,61 -68,1% --------0 13-11
18-09-26 340,00421,11688,92-- -- --------0 14-4
18-09-26 350,00402,00679,24-- -- --------0 13-4
18-09-26 360,00175,08669,40-494,32 -73,8% ----175,08174,403 31-12
18-09-26 380,00564,50649,77-- -- ----564,50564,501 11-6
18-09-2612400,00475,50630,12-37,24 -5,9% --------0 21-5
18-09-26 420,00307,76610,53-- -- --------0 21-1
18-09-26 440,00252,50590,98-- -- --------0 3-3
18-09-26 460,00564,00571,48-- -- ----564,00564,001 15-6
18-09-26 480,00271,04552,00-- -- --------0 26-2
18-09-26 500,00396,00532,47-- -- --------0 4-6
18-09-26 550,00300,79484,17-- -- ----301,13300,792 8-6
18-09-26319600,00399,25436,17-36,44 -8,4% ----433,70399,2530 16-6
18-09-26 650,00398,95389,32-- -- ----398,95398,951 15-6
18-09-26 700,00307,00343,66-- -- ----307,00307,001 12-6
18-09-26 750,00310,00300,12-- -- ----310,00305,006 15-6
18-09-26 800,00267,99259,79-- -- ----274,40250,0011 15-6
18-09-26 850,00230,09222,19-- -- ----230,09230,091 15-6
18-09-26 900,00160,00188,25-28,25 -15,0% ----179,65160,003 16-6
18-09-26 950,00155,10157,63-- -- ----155,10155,101 15-6
18-09-26 1.000,00109,96130,72-20,76 -15,9% ----129,50104,0020 16-6
18-09-26 1.100,0068,0088,62-20,62 -23,3% ----89,7067,259 16-6
18-09-26 1.200,0042,7559,73-16,98 -28,4% ----43,9042,752 16-6
18-09-26 1.300,0029,7139,80-10,09 -25,4% ----29,7129,711 16-6
18-09-26 1.400,0020,0026,88-- -- ----20,0020,0050 11-6
18-09-26 1.600,009,9012,82-2,92 -22,8% ----9,909,902 16-6
18-09-26 1.800,004,807,61-2,81 -36,9% --6,007,304,803 16-6
18-12-26 180,00--848,51-- -- --------0 --
18-12-26 200,00509,50828,88-- -- --------0 21-1
18-12-26 220,00672,81809,26-- -- ----672,81672,769 14-5
18-12-26 240,00521,15789,95-- -- ----521,15521,151 14-4
18-12-26 250,00642,96780,37-- -- --------0 14-5
18-12-26 280,00584,26751,24-- -- ----584,52584,2615 20-5
18-12-26 300,00382,42731,81-- -- ----382,88382,422 7-4
18-12-26 350,00520,50683,58-- -- ----520,50520,501 24-4
18-12-26 380,00519,25654,77-- -- ----519,25518,1726 14-5
18-12-26 400,00637,00635,54-- -- ----637,00637,001 15-6
18-12-26 420,00441,22616,44-- -- --------0 22-4
18-12-26 440,00404,00597,50-- -- ----404,00404,001 30-4
18-12-26 450,00532,10588,01-- -- ----532,10532,101 11-6
18-12-26 460,00247,00578,57-- -- ----247,00247,004 3-3
18-12-26 480,00565,00559,29-- -- ----565,00565,001 15-6
18-12-26 500,00530,00540,42-- -- ----530,00530,001 15-6
18-12-26 550,00494,00494,97-0,97 -0,2% ----494,00494,001 16-6
18-12-26 600,00458,80449,58-- -- ----501,85458,806 15-6
18-12-26 650,00407,17406,50-- -- ----407,17407,172 15-6
18-12-26 700,00340,00366,50-26,50 -7,2% ----340,00340,001 16-6
18-12-26 750,00312,41327,67-15,26 -4,7% ----312,41312,412 16-6
18-12-26 800,00266,98291,97-24,99 -8,6% ----266,98266,981 16-6
18-12-26 850,00265,00259,27-- -- ----265,00255,5022 15-6
18-12-261.322900,00197,00228,10-29,05 -12,7% ----210,50197,0011 16-6
18-12-26 950,00181,89200,88-18,99 -9,5% ----181,89181,891 16-6
18-12-26 1.000,00152,25177,47-25,22 -14,2% ----175,00152,2517 16-6
18-12-26 1.100,00111,70135,32-23,62 -17,5% ----111,70111,701 16-6
18-12-26 1.200,0088,90103,83-14,93 -14,4% ----88,9088,901 16-6
18-12-26 1.300,0068,5079,87-11,37 -14,2% ----68,5068,501 16-6
18-12-26 1.400,0050,0061,25-11,25 -18,4% ----50,0050,001 16-6
18-12-26 1.600,0030,0036,55-6,55 -17,9% ----33,3030,002 16-6
18-12-26 1.800,00--22,28-- -- --------0 --
19-03-27 250,00640,01782,70-- -- --------0 21-5
19-03-27 300,00--735,56-- -- --------0 --
19-03-27 350,00518,00688,19-- -- --------0 24-4
19-03-271400,00433,55641,40-36,95 -5,8% --------0 30-4
19-03-27 460,00427,25586,17-- -- --------0 27-4
19-03-27 480,00402,70568,17-- -- --------0 7-5
19-03-27 500,00520,80550,30-- -- ----520,80520,802 12-6
19-03-27 550,00349,42506,66-- -- --------0 20-5
19-03-27 600,00437,75464,82-- -- ----437,75437,752 12-6
19-03-275650,00385,15424,93-34,60 -8,1% ----385,15385,151 12-6
19-03-27 700,00367,50387,14-19,64 -5,1% ----367,50367,501 16-6
19-03-27 750,00213,73351,79-- -- ----214,48213,732 8-6
19-03-27 800,00315,30318,61-- -- ----327,25315,3011 15-6
19-03-27 850,00261,20287,49-26,29 -9,1% ----261,20261,201 16-6
19-03-27 900,00240,00259,23-19,23 -7,4% ----258,50240,004 16-6
19-03-27 950,00176,65232,58-- -- ----179,20176,654 11-6
19-03-27 1.000,00209,09210,08-0,99 -0,5% ----209,09209,002 16-6
19-03-27 1.100,00172,00169,51-- -- ----172,00172,001 15-6
19-03-27 1.200,00120,00137,09-- -- ----120,00101,503 11-6
19-03-27 1.300,00--110,93-- -- --------0 --
19-03-271331.400,0088,2090,28-14,97 -16,6% ----88,2088,202 16-6
19-03-27 1.600,0053,2560,26-7,01 -11,6% ----53,2553,252 16-6
19-03-27 1.800,0036,0041,90-5,90 -14,1% ----39,9536,002 16-6
18-06-27 200,00828,11831,82-- -- ----828,11827,926 15-6
18-06-27 240,00790,62793,91-- -- ----790,62790,622 15-6
18-06-27 250,00635,00784,51-- -- --------0 7-5
18-06-27 300,00603,25737,56-- -- --------0 14-5
18-06-27 350,00689,10690,66-- -- ----689,10689,1010 15-6
18-06-27 400,00644,24645,20-- -- ----644,24643,827 15-6
18-06-27 450,00447,44601,31-- -- ----447,44447,441 5-6
18-06-27 500,00452,90558,29-- -- ----452,90452,901 27-5
18-06-27 600,00441,41477,02-- -- ----441,41441,411 12-6
18-06-27 700,00370,10404,31-- -- ----370,10370,102 12-6
18-06-27 800,00334,77340,17-- -- ----346,00334,6014 15-6
18-06-27 900,00279,86284,97-- -- ----290,00279,863 15-6
18-06-27 1.000,00214,29237,96-23,67 -9,9% ----214,29214,292 16-6
18-06-27 1.200,00151,80166,08-- -- ----151,80148,8514 12-6
18-06-27 1.400,00122,34118,41-- -- ----122,34120,5510 15-6
18-06-27 1.600,0082,1585,32-3,17 -3,7% ----82,6582,1511 16-6
18-06-27 1.800,0059,1062,51-3,41 -5,5% ----59,1059,105 16-6
18-06-27 2.000,0037,7046,40-8,70 -18,8% ----43,4037,7010 16-6
17-12-27 200,00705,25834,78-- -- ----705,25705,251 14-5
17-12-27 240,00622,25798,18-- -- --------0 18-5
17-12-27 250,00618,50789,05-- -- ----618,50618,501 24-4
17-12-27 280,00650,93762,14-- -- ----650,93650,931 10-6
17-12-27 300,00419,00744,46-- -- ----419,00419,001 19-1
17-12-27 350,00575,20700,82-- -- ----575,20575,201 10-6
17-12-27 400,00543,50658,46-- -- ----543,50543,501 27-5
17-12-27 450,00636,12617,76-- -- ----636,12636,121 15-6
17-12-27 500,00581,06578,34-- -- ----596,08581,062 15-6
17-12-27 550,00500,00540,81-- -- ----500,00500,001 12-6
17-12-27 600,00500,07505,23-- -- ----500,07499,004 15-6
17-12-27 700,00437,92438,92-1,00 -0,2% ----439,69436,528 16-6
17-12-27 800,00359,96380,80-20,84 -5,5% ----381,68359,969 16-6
17-12-27 900,00301,12330,76-29,64 -9,0% ----327,42301,1213 16-6
17-12-27 1.000,00269,71287,04-17,33 -6,0% ----286,89269,7115 16-6
17-12-27 1.200,00194,62217,93-23,31 -10,7% ----203,84194,477 16-6
17-12-27 1.400,00165,15167,39-2,24 -1,3% ----165,15163,6514 16-6
17-12-27 1.600,00127,35130,21-- -- ----133,35127,3516 15-6
17-12-27 1.800,00--101,57-- -- --------0 --
17-12-27722.000,0081,3880,46-11,17 -13,9% ----81,3881,381 15-6
15-12-28 150,00471,75886,34-- -- ----471,75471,751 14-1
15-12-28 200,00246,36843,02-596,66 -70,8% --------0 5-9
15-12-282250,00649,00801,44-36,91 -4,6% --------0 12-5
15-12-28 280,00--777,18-- -- --------0 --
15-12-28 300,00625,00761,11-- -- --------0 22-5
15-12-28 350,00--722,38-- -- --------0 --
15-12-28 400,00569,00684,82-- -- --------0 3-6
15-12-28 450,00476,70649,12-- -- ----476,70476,701 22-4
15-12-28 500,00505,00614,56-- -- --------0 27-5
15-12-28 550,00443,95582,22-- -- ----443,97443,944 8-6
15-12-28 600,00539,00551,55-- -- ----539,00539,002 12-6
15-12-28 700,00500,00495,18-- -- ----500,00500,001 15-6
15-12-28 800,00428,91444,95-16,04 -3,6% --448,00438,06428,913 16-6
15-12-28 900,00395,00400,61-- -- ----395,00395,001 15-6
15-12-28 1.000,00279,48361,60-- -- ----279,48279,481 9-6
15-12-28 1.200,00280,91296,74-15,83 -5,3% ----288,06280,913 16-6
15-12-28 1.400,00200,65245,48-- -- ----203,25200,6513 11-6
15-12-28 1.600,00208,94205,45-- -- ----209,48208,946 15-6
15-12-28 1.800,00--174,35-- -- --------0 --
15-12-28 2.000,00150,43148,49-- -- ----150,43150,435 15-6
21-12-29 150,00586,95892,47-- -- ----586,95586,646 24-2
21-12-29 200,00381,00852,68-471,68 -55,3% --------0 6-10
21-12-29 250,00234,18814,45-580,27 -71,2% --------0 10-9
21-12-29 280,00393,00792,36-- -- ----393,00393,003 31-3
21-12-29 300,00651,71777,92-- -- --------0 28-5
21-12-29 350,00640,47742,52-- -- ----640,47640,473 10-6
21-12-29 400,00477,38708,97-- -- --------0 17-4
21-12-297450,00520,00676,57-34,70 -5,1% ----520,00520,001 8-6
21-12-29 500,00489,00646,28-- -- ----489,00489,003 6-5
21-12-29 550,00495,00617,43-- -- ----495,00495,001 10-6
21-12-29 600,00445,00589,79-- -- ----445,00445,001 5-6
21-12-2913700,00372,00539,87-32,81 -6,1% ----372,00372,001 13-5
21-12-29 800,00500,00494,77-- -- ----500,00500,002 15-6
21-12-29 900,00456,74453,89-- -- ----456,74456,743 15-6
21-12-29401.000,00397,18418,02-28,61 -6,8% ----397,18397,181 12-6
21-12-29 1.200,00359,78356,72-- -- ----359,78359,783 15-6
21-12-29 1.400,00--306,68-- -- --------0 --
21-12-29 1.600,00--266,97-- -- --------0 --
21-12-29 2.000,00201,57206,83-- -- ----201,57201,571 12-6
21-12-29 2.400,00--164,18-- -- --------0 --
20-12-30 250,00--826,78-- -- --------0 --
20-12-30 300,00--793,45-- -- --------0 --
20-12-30 350,00--760,90-- -- --------0 --
20-12-30 400,00--730,24-- -- --------0 --
20-12-30 450,00572,84701,10-- -- ----572,84572,842 4-6
20-12-30 500,00520,00673,39-- -- ----520,00520,001 8-6
20-12-30 600,00528,47622,32-- -- ----528,47500,006 10-6
20-12-30 700,00508,00576,25-- -- ----508,00508,006 11-6
20-12-3032800,00537,00535,18-30,94 -5,8% ----537,00537,001 15-6
20-12-30 900,00411,00497,47-- -- ----411,00411,001 10-6
20-12-30 1.000,00465,00461,58+3,42 +0,7% ----465,00465,001 16-6
20-12-30 1.200,00390,00405,65-15,65 -3,9% ----398,70390,009 16-6
20-12-30 1.400,00352,21356,85-4,64 -1,3% ----352,21352,215 16-6
20-12-30131.600,00297,00315,93-21,27 -6,7% ----302,80297,004 16-6
20-12-30 2.000,00249,46255,04-- -- ----249,46247,003 12-6
20-12-30 2.400,00199,00210,25-11,25 -5,4% ----199,00199,002 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?