Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 895,40902,60-7,20 -0,8% 898,20876,80262.60617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-7-2026)
Totaal volume 340 (119 Calls, 221 Puts)
Totaal open interest bij opening 1.606 (904 Calls, 702 Puts)
Call / Put ratio 0,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00--504,08-- -- --------0 --
21-08-26 450,00--454,36-- -- --------0 --
21-08-26 500,00--404,84-- -- --------0 --
21-08-26 560,00304,00345,52-- -- ----305,00304,004 17-7
21-08-26 600,00302,05306,53-- -- ----302,05302,051 8-7
21-08-26 640,00--267,96-- -- --------0 --
21-08-26 680,00244,72230,33-- -- ----250,77244,722 15-7
21-08-264720,00183,08194,29-7,38 -3,8% ----183,08183,082 16-7
21-08-26 740,00143,79177,15-- -- ----143,79143,791 20-7
21-08-26 760,00139,20160,50-- -- ----139,76139,202 21-7
21-08-26 780,00193,06145,06-- -- ----193,06193,061 15-7
21-08-26 800,00113,60129,98-16,38 -12,6% ----113,60113,601 12:38
21-08-26 820,0097,50116,44-- -- ----97,5097,501 21-7
21-08-26 840,0090,16102,89-- -- ----91,4090,006 21-7
21-08-26 860,0090,5091,28-- -- ----90,5078,668 21-7
21-08-26 880,0071,0079,33-8,33 -10,5% ----71,2567,003 17:05
21-08-26 900,0060,7069,61-8,91 -12,8% ----60,7060,701 09:41
21-08-26 920,0061,0060,29-- -- ----61,0048,0017 21-7
21-08-26 940,0046,8751,76-4,89 -9,4% ----46,8744,503 17:09
21-08-26 960,0039,0544,89-5,84 -13,0% ----39,0538,004 16:23
21-08-26 980,0037,5038,68-- -- ----37,5033,004 21-7
21-08-26 1.000,0029,4533,21-3,76 -11,3% ----29,4526,209 17:15
21-08-26 1.050,0017,5022,43-4,93 -22,0% ----17,5017,501 12:36
21-08-26 1.100,0012,6014,99-2,39 -15,9% 0,10--12,8011,198 17:26
21-08-26 1.150,008,3010,03-1,73 -17,2% ----8,308,302 17:26
21-08-26 1.200,005,606,70-- -- ----5,605,003 21-7
21-08-26 1.250,004,284,61-- -- ----4,304,282 21-7
21-08-26 1.300,002,503,27-0,77 -23,5% ----2,502,502 16:17
21-08-26 1.400,001,401,81-0,41 -22,7% ----1,401,401 09:08
21-08-26 1.500,001,291,52-0,23 -15,1% ----1,291,291 15:43
18-09-26 160,00397,63743,31-7,23 -1,0% ----397,63397,6317 9-12
18-09-26 180,00343,69723,40-379,71 -52,5% ----343,69343,691 13-11
18-09-26 200,00421,50703,50-- -- ----421,50421,501 6-1
18-09-26 220,00--683,61-- -- --------0 --
18-09-26 240,00--663,71-- -- --------0 --
18-09-26 250,00--653,77-- -- --------0 --
18-09-26 300,00667,05604,07-- -- ----667,05667,055 24-6
18-09-26 340,00421,11564,35-- -- ----421,11421,111 14-4
18-09-26 350,00710,21554,43-- -- ----710,21709,942 19-6
18-09-26 360,00608,15544,51-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45524,67-- -- ----616,45616,454 24-6
18-09-26 400,00597,75504,89-- -- ----597,75597,757 24-6
18-09-26 420,00307,76485,11-- -- ----307,76301,672 21-1
18-09-26 440,00252,50465,36-- -- ----252,50252,502 3-3
18-09-26 460,00563,71445,71-- -- ----563,91563,714 23-6
18-09-26 480,00544,53426,07-- -- ----544,53544,535 23-6
18-09-2621500,00563,00406,52-6,48 -1,6% ----563,00563,003 19-6
18-09-26 550,00398,34358,14-- -- ----398,34398,341 15-7
18-09-26 600,00272,35311,08-- -- ----272,35272,351 17-7
18-09-26 650,00295,97265,08-- -- ----295,97295,972 9-7
18-09-26 680,00--238,61-- -- --------0 --
18-09-26128700,00207,02222,09-7,73 -3,5% ----207,02207,021 11:52
18-09-26 720,00225,90205,47-- -- ----225,90225,904 14-7
18-09-26 740,00--189,92-- -- --------0 --
18-09-26 750,00207,90182,26-- -- ----208,32207,902 9-7
18-09-26 760,00144,56174,61-- -- ----144,56144,561 20-7
18-09-26 780,00140,66160,26-- -- ----140,66140,661 21-7
18-09-26 800,00135,50146,51-11,01 -7,5% ----135,50135,502 12:01
18-09-26 820,00--133,41-- -- --------0 --
18-09-26 840,00125,62121,40-- -- ----125,62125,621 8-7
18-09-26 850,0097,92115,42-- -- ----97,9297,924 20-7
18-09-26 860,0089,15109,55-- -- ----89,1589,154 20-7
18-09-26 880,0088,0099,39-- -- ----88,0083,753 21-7
18-09-26 900,0081,1089,28-8,18 -9,2% ----81,8081,104 17:23
18-09-26 920,0070,2080,41-- -- ----70,2069,4517 21-7
18-09-26 940,0062,6072,16-9,56 -13,2% ----62,6062,6010 10:48
18-09-26 950,0060,8068,06-7,26 -10,7% ----60,8058,654 16:01
18-09-26 960,0055,2064,28-9,08 -14,1% ----55,2055,201 15:22
18-09-2623980,0068,0058,20-4,19 -7,2% ----68,0068,001 14-7
18-09-26 1.000,0047,0752,03-4,96 -9,5% ----47,0747,071 17:09
18-09-26 1.050,0031,0038,83-- -- ----31,0031,001 20-7
18-09-26 1.100,0024,2528,99-4,74 -16,4% --29,0024,2524,251 12:33
18-09-26 1.150,0018,7021,60-- -- ----18,7017,856 21-7
18-09-26 1.200,0013,3516,23-- -- --37,5014,1013,356 17-7
18-09-26 1.250,009,3012,25-- -- ----9,309,301 20-7
18-09-26 1.300,007,509,36-- -- ----7,507,501 17-7
18-09-26 1.400,004,755,63-- -- ----5,004,752 17-7
18-09-2611.500,0020,353,26-0,38 -11,7% ----20,3520,351 22-6
18-09-26 1.600,006,801,90-- -- ----7,506,802 24-6
18-09-26 1.800,003,500,60-- -- ----3,503,501 2-7
18-09-26 2.000,000,720,18-- -- ----0,860,722 20-7
16-10-26 400,00--507,12-- -- --------0 --
16-10-26 450,00--458,37-- -- --------0 --
16-10-26 500,00--409,97-- -- --------0 --
16-10-26 600,00--316,48-- -- --------0 --
16-10-26 640,00--281,33-- -- --------0 --
16-10-26 680,00--248,10-- -- --------0 --
16-10-26 720,00203,14216,94-13,80 -6,4% ----203,14203,141 11:52
16-10-26 740,00--202,24-- -- --------0 --
16-10-26 760,00--188,08-- -- --------0 --
16-10-26 780,00--174,81-- -- --------0 --
16-10-26 800,00143,27161,53-- -- ----143,27143,271 21-7
16-10-26 820,00137,75149,59-11,84 -7,9% ----137,75137,751 11:28
16-10-26 840,00--138,34-- -- --------0 --
16-10-26 860,00--127,01-- -- --------0 --
16-10-26 880,00107,00117,13-- -- ----107,00105,502 21-7
16-10-26 900,00--107,65-- -- --------0 --
16-10-26 920,00--98,21-- -- --------0 --
16-10-26 940,00--90,46-- -- --------0 --
16-10-26 960,00--83,04-- -- --------0 --
16-10-26 1.000,00--69,38-- -- --------0 --
16-10-26 1.100,00--44,14-- -- --------0 --
16-10-26 1.200,00--27,57-- -- --------0 --
16-10-26 1.300,0015,3017,66-- -- ----15,3015,301 21-7
16-10-26 1.400,00--10,71-- -- --------0 --
18-12-26 180,00--725,53-- -- --------0 --
18-12-26 200,00509,50705,82-- -- ----509,50509,505 21-1
18-12-26 220,00793,80686,22-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96666,58-- -- ----821,97821,963 19-6
18-12-26 250,00811,77656,82-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86627,56-- -- ----784,71782,0516 19-6
18-12-26 300,00765,66608,09-- -- ----767,99765,428 18-6
18-12-26 350,00715,46559,62-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80530,73-- -- ----631,80631,805 23-6
18-12-26 400,00511,27511,52-- -- ----511,27511,278 13-7
18-12-26 420,00441,22492,61-- -- ----441,29441,223 22-4
18-12-26 440,00404,00473,68-- -- ----404,00404,001 30-4
18-12-26 450,00532,10464,32-- -- ----532,10532,101 11-6
18-12-26 460,00511,31454,91-- -- ----511,31511,311 3-7
18-12-26 480,00565,00436,48-- -- ----565,00565,001 15-6
18-12-26 500,00397,97418,25-20,28 -4,8% ----397,97397,976 12:41
18-12-26 550,00365,84373,77-7,93 -2,1% ----365,84365,841 09:01
18-12-26 600,00450,00331,52-- -- ----450,00450,001 1-7
18-12-26 650,00266,22292,09-- -- ----266,22266,224 20-7
18-12-26228700,00237,47255,42-7,26 -2,8% ----242,00237,477 12:41
18-12-26 750,00191,80221,98-- -- ----192,71191,802 17-7
18-12-26 800,00170,10191,52-- -- ----170,10170,003 20-7
18-12-26 850,00143,85164,62-- -- ----143,85143,851 20-7
18-12-26 900,00133,50141,09-7,59 -5,4% ----133,50133,501 09:17
18-12-26 950,00111,90120,84-- -- ----111,90111,901 21-7
18-12-26 1.000,0097,00102,59-5,59 -5,4% ----97,0097,001 09:09
18-12-26 1.100,0069,3575,06-- -- ----69,3569,3510 21-7
18-12-26 1.200,0046,0054,55-- -- ----46,7546,002 17-7
18-12-26 1.300,0034,5039,74-- -- ----34,5034,503 17-7
18-12-26 1.400,0026,2029,65-- -- ----26,2026,201 21-7
18-12-26 1.600,0014,3316,78-- -- ----14,3314,302 17-7
18-12-26381.800,009,9010,23-0,41 -4,0% ----9,909,901 17-7
18-12-26 2.000,005,506,84-1,34 -19,6% ----5,505,501 13:44
19-03-27 250,00647,00660,10-13,10 -2,0% ----647,00647,001 11:18
19-03-27 300,00--612,53-- -- --------0 --
19-03-27 350,00518,00565,38-- -- ----518,00518,001 24-4
19-03-27 400,00433,55519,12-- -- ----433,55433,551 30-4
19-03-2710460,00427,25465,32-7,16 -1,5% ----427,25427,2510 27-4
19-03-27 480,00402,70448,01-- -- ----402,70402,7010 7-5
19-03-2713500,00432,27431,07-7,11 -1,6% ----432,27432,273 13-7
19-03-27 550,00349,42390,08-- -- ----349,44349,427 20-5
19-03-27 600,00498,00351,50-- -- ----498,00498,001 18-6
19-03-27 650,00385,15315,78-- -- ----385,15385,151 12-6
19-03-27 700,00277,70282,15-- -- ----277,70262,503 21-7
19-03-27 750,00225,00251,16-- -- ----225,00219,509 17-7
19-03-27 800,00204,50223,88-- -- ----204,50204,502 21-7
19-03-27 850,00188,20198,72-10,52 -5,3% ----188,20188,201 10:37
19-03-27 900,00163,00176,51-- -- --190,00163,00163,001 21-7
19-03-27 950,00147,10155,91-8,81 -5,7% ----147,10147,101 10:37
19-03-27681.000,00115,17138,49-3,88 -2,8% ----120,05115,174 17-7
19-03-27 1.100,00115,70108,75-- -- ----125,30115,706 15-7
19-03-27 1.200,00104,0085,64-- -- ----104,00104,0010 15-7
19-03-27 1.300,0064,1567,66-- -- ----64,1564,151 16-7
19-03-27 1.400,0052,2753,71-- -- ----52,2751,546 16-7
19-03-27 1.600,0046,5534,33-- -- ----46,5546,551 6-7
19-03-27131.800,0031,8523,39-1,06 -4,5% --------1 16-7
19-03-27 2.000,0017,6016,80-- -- ----17,6017,605 14-7
18-06-2748200,00810,85709,44-7,18 -1,0% ----810,85810,8511 23-6
18-06-27 240,00790,62671,40-- -- ----790,62790,622 15-6
18-06-27 250,00635,00662,06-- -- ----635,00635,001 7-5
18-06-27 300,00603,25615,50-- -- ----603,25603,256 14-5
18-06-27 350,00689,10569,96-- -- ----689,10689,1010 15-6
18-06-27 400,00686,85526,19-- -- ----686,85686,8510 18-6
18-06-27 450,00481,81483,77-- -- ----481,81481,816 13-7
18-06-27 500,00431,00442,90-- -- ----431,00431,001 16-7
18-06-27 600,00344,53368,99-- -- ----344,53344,532 21-7
18-06-27 650,00347,21335,64-- -- ----347,21347,211 14-7
18-06-27 700,00292,00304,77-12,77 -4,2% ----292,00292,0010 11:07
18-06-27 750,00295,37276,38-- -- --350,00295,37295,371 7-7
18-06-27 800,00255,95250,31-- -- ----255,95255,951 13-7
18-06-27 850,00211,79226,72-14,93 -6,6% ----211,79211,795 14:32
18-06-27 900,00196,65204,92-- -- ----196,65196,652 16-7
18-06-27 950,00172,24185,52-13,28 -7,2% ----176,85172,246 14:32
18-06-27 1.000,00157,45167,87-- -- ----157,45157,451 21-7
18-06-2711.100,00153,80138,03-3,69 -2,7% ----153,80153,801 15-7
18-06-27 1.200,00112,35113,93-- -- ----112,35112,3510 14-7
18-06-27331.300,00101,5594,36-2,91 -3,1% ----111,80101,552 7-7
18-06-27 1.400,0084,9178,61-- -- ----84,9184,916 7-7
18-06-27871.600,0047,9455,32-2,01 -3,6% ----47,9447,941 17-7
18-06-27 1.800,0038,2040,00-1,80 -4,5% ----38,2038,201 17:18
18-06-27 2.000,0028,0029,90-- -- --------2 17-7
17-12-27 200,00810,45712,47-- -- ----810,45810,456 23-6
17-12-27 240,00622,25676,62-- -- ----622,25622,251 18-5
17-12-27 250,00785,19667,77-- -- ----785,19782,7013 23-6
17-12-27 280,00650,93642,41-- -- ----650,93650,931 10-6
17-12-27 300,00740,93625,17-- -- ----740,93740,933 23-6
17-12-27 350,00632,12583,90-- -- ----632,12632,121 2-7
17-12-27 400,00599,16543,78-- -- ----599,16599,161 24-6
17-12-27 450,00636,12504,74-- -- ----636,12636,121 15-6
17-12-2761500,00571,29468,52-5,60 -1,2% ----571,29570,607 17-6
17-12-27 550,00500,00434,49-- -- ----500,00500,001 12-6
17-12-27 600,00450,47403,42-- -- ----450,47450,471 15-7
17-12-27 700,00329,00347,54-18,54 -5,3% --396,00329,00329,001 13:04
17-12-27 800,00275,95296,90-- -- ----275,95275,951 20-7
17-12-27 900,00240,00256,50-16,50 -6,4% --255,00247,00240,0012 13:51
17-12-27 1.000,00211,00220,88-9,88 -4,5% --220,00211,00211,001 09:54
17-12-27 1.200,00163,00165,21-- -- ----163,00163,001 21-7
17-12-27 1.400,00111,60126,94-- -- ----116,50111,602 17-7
17-12-27 1.600,00104,3099,73-- -- ----104,30104,2514 7-7
17-12-27 1.800,0067,9477,27-- -- ----67,9467,941 17-7
17-12-27 2.000,0064,8062,12-- -- ----64,8064,801 13-7
16-06-28 400,00--559,24-- -- --------0 --
16-06-28 500,00--491,15-- -- --------0 --
16-06-28 600,00--431,32-- -- --------0 --
16-06-28 700,00--379,36-- -- --------0 --
16-06-28 800,00--334,06-- -- --------0 --
16-06-28 900,00266,02295,57-- -- ----266,02266,023 17-7
16-06-28 1.000,00295,00260,09-3,10 -1,2% ----295,00290,002 2-7
16-06-28 1.200,00--206,39-- -- --------0 --
16-06-28 1.400,00--165,94-- -- --------0 --
16-06-28 1.600,00--136,30-- -- --------0 --
16-06-28 1.800,00--112,62-- -- --------0 --
16-06-28 2.000,00--94,09-- -- --------0 --
15-12-28 150,00471,75764,00-- -- ----471,75471,751 14-1
15-12-28 200,00246,36723,46-477,10 -65,9% ----246,36246,361 5-9
15-12-282250,00649,00683,62-6,77 -1,0% ----649,00649,002 12-5
15-12-28 280,00--660,70-- -- --------0 --
15-12-287300,00700,99645,79-6,61 -1,0% ----700,99700,991 26-6
15-12-28 350,00718,71609,54-- -- ----718,71718,703 23-6
15-12-28 400,00680,11575,33-- -- ----681,93680,1112 23-6
15-12-28 450,00476,70542,80-- -- ----476,70476,701 22-4
15-12-28 500,00500,00512,53-- -- ----500,00500,001 16-7
15-12-28 550,00611,45483,76-- -- ----611,45611,451 18-6
15-12-28 600,00494,24457,44-- -- ----494,24494,241 15-7
15-12-28 700,00407,07409,24-- -- ----407,63407,076 16-7
15-12-2832800,00394,55366,73-4,54 -1,2% ----394,55381,005 29-6
15-12-28 900,00324,00328,97-- -- ----324,00324,001 21-7
15-12-28 1.000,00307,23296,59-- -- --------3 16-7
15-12-28 1.200,00269,24242,20-- -- ----274,00269,2411 15-7
15-12-28 1.400,00199,00202,28-- -- ----199,00199,002 16-7
15-12-28 1.600,00182,14170,17-- -- ----182,14182,141 26-6
15-12-28 1.800,00164,00146,15-- -- ----164,00164,0012 25-6
15-12-28 2.000,00131,00126,38-- -- ----140,00131,002 15-7
21-12-29 150,00586,95772,63-- -- ----586,95586,646 24-2
21-12-29 200,00381,00734,95-353,95 -48,2% ----381,00381,001 6-10
21-12-29 250,00234,18699,43-465,25 -66,5% ----234,18234,181 10-9
21-12-29 280,00841,10678,83-- -- ----841,10841,102 22-6
21-12-29 300,00651,71665,65-- -- ----651,71650,995 28-5
21-12-291350,00692,80633,90-6,34 -1,0% ----692,80692,801 24-6
21-12-29 400,00613,50603,72-- -- ----613,50613,501 10-7
21-12-29 450,00520,00577,50-- -- ----520,00520,001 8-6
21-12-29 500,00519,53550,48-- -- ----519,53519,531 20-7
21-12-29 550,00495,00526,29-- -- ----495,00495,001 10-6
21-12-2938600,00550,00502,20-5,02 -1,0% ----550,00550,001 3-7
21-12-29 700,00372,00459,30-- -- ----372,00372,001 13-5
21-12-29 800,00394,53420,74-- -- ----394,53394,531 20-7
21-12-29 900,00406,97387,72-- -- ----406,97406,977 24-6
21-12-29 1.000,00367,15357,15-- -- ----367,15367,151 26-6
21-12-29 1.200,00304,57307,22-- -- ----304,57304,573 16-7
21-12-29 1.400,00291,57267,79-- -- ----291,57291,573 23-6
21-12-2911.600,00289,61235,82-3,68 -1,6% ----289,61289,611 22-6
21-12-29 2.000,00166,75185,85-- -- ----166,75166,751 17-7
21-12-29 2.400,00--151,80-- -- --------0 --
20-12-30 250,00--712,86-- -- --------0 --
20-12-30 300,00--683,61-- -- --------0 --
20-12-30 350,00--654,88-- -- --------0 --
20-12-30 400,00--628,54-- -- --------0 --
20-12-30 450,00642,12603,51-- -- ----642,12642,121 2-7
20-12-30 500,00520,00580,17-- -- ----520,00520,001 8-6
20-12-30 600,00528,47536,85-- -- ----528,47500,006 10-6
20-12-30 700,00508,00496,82-- -- ----508,00508,006 11-6
20-12-30 800,00421,00461,57-- -- ----421,00421,001 17-7
20-12-30 900,00425,00431,34-- -- ----425,00425,001 13-7
20-12-30 1.000,00415,45403,60+11,85 +2,9% ----415,45415,451 16:33
20-12-30 1.200,00349,60355,73-- -- ----349,60349,601 13-7
20-12-30461.400,00344,33314,31-3,52 -1,1% ----356,00344,3311 23-6
20-12-30 1.600,00275,45281,93-- -- ----275,45275,451 13-7
20-12-30 2.000,00232,80231,96-- -- ----234,47225,9412 8-7
20-12-30 2.400,00178,00198,38-- -- ----178,00178,002 17-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?