Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 884,80848,80+36,00 +4,2% 897,60866,00131.48717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-9-2026)
Totaal volume 716 (481 Calls, 235 Puts)
Totaal open interest bij opening 1.489 (463 Calls, 1.026 Puts)
Call / Put ratio 2,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00427,18495,40-- -- ----427,18427,181 16-9
16-10-26 400,00--445,51-- -- --------0 --
16-10-26 450,00--395,61-- -- --------0 --
16-10-26 480,00--365,68-- -- --------0 --
16-10-26 500,00288,50345,73-- -- ----288,50288,501 17-9
16-10-26 520,00--325,81-- -- --------0 --
16-10-26 560,00--285,98-- -- --------0 --
16-10-26 600,00235,50246,30-- -- ----235,50235,501 21-9
16-10-262620,00215,75226,51+3,92 +1,7% ----215,75215,751 21-9
16-10-26 640,00--207,16-- -- --------0 --
16-10-26 660,00--187,39-- -- --------0 --
16-10-26 680,00170,01168,05-- -- ----170,01170,011 24-8
16-10-26 700,00155,40149,19-- -- ----155,40155,401 25-9
16-10-26 720,00136,50130,75-- -- ----136,50132,002 23-9
16-10-26 740,00126,00112,91-- -- ----126,00126,001 22-9
16-10-26 760,00114,4596,04+18,41 +19,2% ----114,45114,451 28-9
16-10-2619780,0081,6080,37+1,81 +2,3% ----81,6078,202 28-9
16-10-26 800,0079,1066,04+13,06 +19,8% ----80,0079,102 28-9
16-10-26 820,0062,3053,45+8,85 +16,6% ----62,3045,506 28-9
16-10-26 840,0042,2542,48-0,23 -0,5% ----51,0035,5017 28-9
16-10-26 860,0032,2533,27-1,02 -3,1% 27,5040,0042,5027,0017 28-9
16-10-26 880,0031,9525,75+6,20 +24,1% ----32,5020,9517 28-9
16-10-26 900,0020,0019,73+0,27 +1,4% ----25,5016,0030 28-9
16-10-26 920,0018,1014,92+3,18 +21,3% ----18,1011,3013 28-9
16-10-26 940,0010,3011,09-0,79 -7,1% ----15,008,7528 28-9
16-10-26 960,008,158,29-0,14 -1,7% ----11,506,5017 28-9
16-10-26 980,006,006,27-0,27 -4,3% --15,006,206,002 28-9
16-10-26 1.000,004,504,70-0,20 -4,3% ----5,903,8015 28-9
16-10-26 1.100,002,001,54+0,46 +29,9% ----2,001,467 28-9
16-10-26 1.200,000,680,65+0,03 +4,6% ----0,690,506 28-9
16-10-26 1.300,000,380,44-- -- ----0,400,3812 15-9
16-10-26 1.400,000,250,38-0,13 -34,2% ----0,250,251 28-9
20-11-26 350,00--496,48-- -- --------0 --
20-11-26 400,00--446,85-- -- --------0 --
20-11-26 450,00385,50397,66-- -- ----385,50385,501 21-9
20-11-26 500,00--348,57-- -- --------0 --
20-11-26 520,00--329,04-- -- --------0 --
20-11-26 560,00226,93290,31-- -- ----226,93226,931 16-9
20-11-26 600,00173,12252,30-- -- ----173,12172,332 14-9
20-11-26 640,00225,10215,57-- -- ----225,10224,604 23-9
20-11-26 660,00209,50197,80-- -- ----209,50209,501 23-9
20-11-26 680,00104,70180,74-- -- ----104,70104,701 14-9
20-11-26 700,00174,40164,15-- -- ----176,20172,806 23-9
20-11-26 720,00157,10148,56-- -- ----157,10157,102 23-9
20-11-26 740,00125,58133,67-- -- ----125,58125,581 24-9
20-11-26 760,00128,00119,64-- -- ----128,00128,001 22-9
20-11-26 780,00103,77106,61-2,84 -2,7% ----103,77103,771 28-9
20-11-26 800,0097,6594,38-- -- ----97,6596,502 25-9
20-11-26 820,0087,0083,25-- -- ----87,0087,003 22-9
20-11-2658840,0082,2173,00+1,37 +1,9% ----82,2167,806 28-9
20-11-26 860,0070,1063,78+6,32 +9,9% ----70,1070,101 28-9
20-11-26 880,0055,0555,40-0,35 -0,6% 52,00--55,0555,054 28-9
20-11-26 900,0055,0047,91+7,09 +14,8% ----55,0055,001 28-9
20-11-26 920,0041,8741,56-- -- ----41,8741,871 25-9
20-11-26 940,00------ -- ---------- --
20-11-26 960,0034,3030,86+3,44 +11,1% ----35,2033,3011 28-9
20-11-26 1.000,0026,6022,90+3,70 +16,2% --35,0026,9022,0522 28-9
20-11-26 1.100,0011,4011,06+0,34 +3,1% ----11,409,309 28-9
20-11-26 1.150,00------ -- --------0 --
20-11-26 1.200,006,095,73+0,36 +6,3% ----6,094,853 28-9
20-11-26 1.400,00------ -- --------0 --
18-12-26 180,00--665,96-- -- --------0 --
18-12-26 200,00509,50646,15-- -- ----509,50509,505 21-1
18-12-26 220,00793,80626,36-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75606,58-- -- ----595,75595,751 21-9
18-12-26 250,00811,77596,68-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86566,99-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00547,22-- -- ----531,00531,001 20-8
18-12-26 350,00484,00497,78-- -- ----484,00484,001 25-8
18-12-26 380,00631,80468,18-- -- ----631,80631,805 23-6
18-12-26 400,00445,20448,49-- -- ----445,20445,201 9-9
18-12-26 420,00471,28428,81-- -- ----471,28471,281 10-8
18-12-26 440,00404,00409,48-- -- ----404,00404,001 30-4
18-12-26 450,00394,00399,71-- -- ----394,00394,001 8-9
18-12-26 460,00366,68389,95-- -- ----366,68366,681 11-9
18-12-26 480,00565,00370,46-- -- ----565,00565,001 15-6
18-12-26 500,00350,30351,08-- -- ----350,30350,301 23-9
18-12-26 520,00--331,76-- -- --------0 --
18-12-26 550,00310,00303,19-- -- ----310,00310,001 23-9
18-12-26 600,00262,52256,69-- -- ----262,52262,521 25-9
18-12-2674650,00179,62212,92+3,43 +1,6% ----179,62179,621 18-9
18-12-26 680,00--188,23-- -- --------0 --
18-12-26 700,00176,92172,60+4,32 +2,5% ----176,92167,003 28-9
18-12-26 720,00--157,74-- -- --------0 --
18-12-26 740,00--143,59-- -- --------0 --
18-12-26 750,00140,60136,70+3,90 +2,9% ----155,00140,604 28-9
18-12-262760,00122,68130,15+2,63 +2,0% ----122,68122,681 24-9
18-12-26 780,00--117,63-- -- --------0 --
18-12-26 800,00109,24105,89+3,35 +3,2% ----112,50109,243 28-9
18-12-26 820,0097,0095,15+1,85 +1,9% ----97,0097,005 28-9
18-12-26 840,0091,9085,18+6,72 +7,9% --97,00100,0083,908 28-9
18-12-26174850,0088,6580,51+2,12 +2,6% ----88,6573,003 28-9
18-12-26 860,00--76,19-- -- --------0 --
18-12-26 880,0075,0067,74+7,26 +10,7% ----78,0075,002 28-9
18-12-26 900,0061,0060,30+0,70 +1,2% --80,0068,0061,005 28-9
18-12-26 920,0062,0553,43+8,62 +16,1% ----62,0549,608 28-9
18-12-26 940,00------ -- ---------- --
18-12-26 950,0049,0044,51+4,49 +10,1% ----50,7548,508 28-9
18-12-26 1.000,0033,4032,62+0,78 +2,4% ----38,5033,408 28-9
18-12-26 1.100,0018,8517,53+1,32 +7,5% --22,0018,8518,852 28-9
18-12-26 1.200,009,409,63-0,23 -2,4% ----9,709,407 28-9
18-12-26 1.300,003,355,78-- -- --------1 15-9
18-12-26 1.400,004,503,77+0,73 +19,4% ----4,503,8010 28-9
18-12-26 1.600,002,022,07-0,05 -2,4% ----2,021,706 28-9
18-12-26 1.800,001,101,35-- -- ----1,101,101 22-9
18-12-26 2.000,000,930,99-0,06 -6,1% ----0,930,931 28-9
19-03-27 250,00601,60599,61-- -- --------1 25-9
19-03-27 300,00--550,72-- -- --------0 --
19-03-27 350,00518,00502,30-- -- ----518,00518,001 24-4
19-03-27 400,00435,79454,23-- -- ----437,28435,7311 9-9
19-03-27 460,00388,60397,41-- -- ----388,62388,603 25-8
19-03-27 480,00314,00378,79-- -- ----314,00314,005 16-9
19-03-27 500,00298,15360,49-- -- ----298,15298,151 3-9
19-03-27 550,00254,01316,21-- -- ----254,01253,012 16-9
19-03-27 600,00236,00274,33-- -- ----236,00236,002 18-9
19-03-27 650,00206,55235,56-- -- ----206,55203,642 4-9
19-03-27 700,00205,50200,01-- -- ----205,50203,502 25-9
19-03-27 750,00168,25168,32-0,07 0,0% ----168,25168,251 28-9
19-03-27 800,00142,00140,35-- -- ----142,00142,001 25-9
19-03-27 850,00117,00116,27-- -- ----117,00117,001 25-9
19-03-27 900,00103,7595,93+7,82 +8,2% --118,00103,7593,053 28-9
19-03-27 950,0082,3079,15+3,15 +4,0% ----88,7582,305 28-9
19-03-27 1.000,0064,0264,98-- -- ----64,0264,022 25-9
19-03-27 1.100,0046,2043,73-- -- ----49,8346,206 23-9
19-03-27 1.200,0031,9129,73+2,18 +7,3% ----31,9128,902 28-9
19-03-27 1.300,0020,9020,60-- -- ----20,9019,8536 25-9
19-03-27 1.400,0014,6014,62-0,02 -0,1% ----15,6014,4030 28-9
19-03-27 1.600,008,307,97+0,33 +4,1% ----8,308,302 28-9
19-03-27 1.800,003,085,00-- -- --------2 21-9
19-03-27 2.000,003,703,53+0,17 +4,8% ----3,903,508 28-9
18-06-27 200,00665,10649,50+15,60 +2,4% ----665,10665,101 28-9
18-06-27 240,00600,00610,74-- -- ----600,00600,001 21-9
18-06-27 250,00553,27601,06-- -- ----553,27553,175 3-9
18-06-27 300,00463,65553,14-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10505,76-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45458,91-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50413,45-- -- ----351,95349,503 3-9
18-06-27 480,00303,37387,11-- -- ----303,41303,317 14-9
18-06-27 500,00304,00369,98-- -- ----307,75304,003 3-9
18-06-27 550,00295,20328,86-- -- ----295,20295,205 4-9
18-06-27 600,00255,00290,41-- -- --------2 14-9
18-06-27 650,00255,20254,57-- -- ----255,20255,153 8-9
18-06-27 700,00220,00222,57-2,57 -1,2% ----220,00220,001 28-9
18-06-27 750,00197,17193,40-- -- ----197,17197,171 25-9
18-06-27 800,00164,03167,60-- -- ----164,03164,031 24-9
18-06-27 850,00158,39145,00+13,39 +9,2% ----158,39151,0011 28-9
18-06-27 900,00133,87125,70+8,17 +6,5% ----133,87133,871 28-9
18-06-27 950,00118,79107,21+11,58 +10,8% ----118,79112,0014 28-9
18-06-27 1.000,0093,8592,28-- -- ----93,8593,853 25-9
18-06-27 1.100,0046,5068,39-- -- ----46,5046,506 16-9
18-06-27 1.200,0041,3650,84-- -- ----41,3641,361 18-9
18-06-27 1.300,0026,2038,14-- -- ----26,2026,2010 16-9
18-06-27 1.400,0026,2529,13-- -- ----26,8826,252 24-9
18-06-27 1.600,0016,5017,86-1,36 -7,6% ----16,5016,502 28-9
18-06-27 1.800,007,9511,84-- -- ----8,807,953 14-9
18-06-27 2.000,008,008,45-- -- ----8,008,001 24-9
17-09-27 300,00--556,23-- -- --------0 --
17-09-27 350,00--510,38-- -- --------0 --
17-09-27 400,00--465,74-- -- --------0 --
17-09-27 450,00--422,79-- -- --------0 --
17-09-27 500,00--382,03-- -- --------0 --
17-09-27 550,00--343,61-- -- --------0 --
17-09-27 600,00--308,00-- -- --------0 --
17-09-27 650,00--275,02-- -- --------0 --
17-09-27 700,00--244,81-- -- --------0 --
17-09-27 750,00--217,40-- -- --------0 --
17-09-27 800,00--192,82-- -- --------0 --
17-09-27 850,00166,43170,67-- -- ----166,43166,431 24-9
17-09-27 900,00--150,83-- -- --------0 --
17-09-27 950,00136,43133,18-- -- ----136,43136,431 23-9
17-09-27 1.000,00111,35118,19-- -- ----112,90111,352 24-9
17-09-27 1.200,00--73,37-- -- --------0 --
17-09-27 1.400,00--46,78-- -- --------0 --
17-09-27 1.600,00--30,97-- -- --------0 --
17-12-27 200,00643,00652,57-- -- --------1 24-9
17-12-27 240,00618,50615,64-- -- ----618,50618,502 22-9
17-12-27 250,00785,19606,66-- -- ----785,19782,7013 23-6
17-12-27 280,00586,42579,23-- -- ----586,42586,421 25-9
17-12-27 300,00582,01561,14-- -- ----582,01582,011 7-9
17-12-27 350,00521,79516,60-- -- ----521,87521,792 25-9
17-12-27 400,00387,71473,77-- -- ----387,71380,792 14-9
17-12-27 450,00379,00432,84-- -- ----379,00379,001 17-9
17-12-27 500,00406,41394,17-- -- ----406,41399,684 19-8
17-12-27 550,00362,75357,87-- -- ----362,75362,751 23-9
17-12-27 600,00328,00323,86-- -- ----328,00328,003 23-9
17-12-27 700,00283,16263,10+20,06 +7,6% ----283,16271,275 28-9
17-12-27 800,00223,81213,44+10,37 +4,9% ----223,81223,815 28-9
17-12-27 900,00175,84173,12-- -- ----175,84174,663 25-9
17-12-27621.000,0099,25140,07+2,20 +1,6% --------1 17-9
17-12-27 1.200,0097,0092,95-- -- --------1 23-9
17-12-27 1.400,0068,5063,23+5,27 +8,3% ----69,5068,502 28-9
17-12-27 1.600,0044,4545,24-0,79 -1,7% ----44,4544,452 28-9
17-12-27 1.800,0030,9933,18-2,19 -6,6% ----30,9930,991 28-9
17-12-27 2.000,0025,1025,36-- -- ----25,5023,7064 25-9
16-06-28 300,00--569,35-- -- --------0 --
16-06-28 400,00521,00487,69-- -- ----521,00521,001 18-8
16-06-28 450,00387,00449,93+4,24 +0,9% ----387,00387,001 3-9
16-06-28 500,00--413,96-- -- --------0 --
16-06-28 600,00--350,20-- -- --------0 --
16-06-28 700,00--294,43-- -- --------0 --
16-06-28 800,00190,00247,93-- -- ----190,00190,001 15-9
16-06-28 900,00168,08209,03-- -- ----168,08168,083 3-9
16-06-28 1.000,00243,00176,78-- -- ----243,00243,001 17-8
16-06-28 1.200,0089,25126,68-- -- ----89,2589,251 14-9
16-06-28 1.400,0097,5093,26-- -- ----97,5097,504 7-9
16-06-28 1.600,0068,0570,20-- -- ----68,0568,051 24-9
16-06-28 1.800,0052,4553,72-- -- ----52,4552,453 24-9
16-06-28 2.000,0041,3543,87-2,52 -5,7% ----41,3541,351 28-9
15-12-28 150,00471,75703,40-- -- ----471,75471,751 14-1
15-12-28 200,00650,00659,51-- -- ----650,00650,001 21-9
15-12-287250,00648,21617,23+5,80 +0,9% ----648,21645,1811 24-7
15-12-28 280,00--595,19-- -- --------0 --
15-12-28 300,00576,60578,37-- -- ----576,60576,601 21-9
15-12-28 350,00718,71539,38-- -- ----718,71718,703 23-6
15-12-28 400,00507,00502,41-- -- ----507,00507,001 7-9
15-12-28 450,00470,73467,55-- -- ----470,73467,154 8-9
15-12-28 500,00380,00434,65-- -- ----380,00380,002 14-9
15-12-28 550,00386,45403,91-- -- ----386,45386,451 31-8
15-12-28 600,00362,79375,37-- -- ----362,79362,797 9-9
15-12-28 700,00329,60323,03-- -- ----329,60329,601 22-9
15-12-28 800,00267,50281,90-- -- ----267,50267,501 31-8
15-12-28 900,00242,33242,22-- -- ----242,33242,333 23-9
15-12-28 1.000,00210,00209,86-- -- ----210,00210,001 25-9
15-12-28 1.200,00162,00158,92+3,08 +1,9% ----162,00156,0040 28-9
15-12-28 1.400,00119,50122,68-3,18 -2,6% ----119,50119,501 28-9
15-12-28 1.600,0071,4596,71-- -- ----71,8571,452 15-9
15-12-28 1.800,0079,8777,42+2,45 +3,2% ----80,0479,863 28-9
15-12-28 2.000,0066,0662,67+3,39 +5,4% ----66,0662,956 28-9
21-12-29 150,00699,00711,32-- -- ----699,00699,001 21-9
21-12-29 200,00687,45671,53-- -- ----687,45687,451 7-8
21-12-29 250,00692,00633,12-- -- ----692,00692,001 13-8
21-12-29 280,00841,10611,14-- -- ----841,10841,102 22-6
21-12-29 300,00651,71596,78-- -- ----651,71650,995 28-5
21-12-29 350,00514,75562,20-- -- ----514,75514,751 28-7
21-12-29 400,00613,50529,59-- -- ----613,50613,501 10-7
21-12-29 450,00520,00499,41-- -- ----520,00520,001 8-6
21-12-29 500,00385,71470,00-- -- ----385,71385,711 29-7
21-12-29 550,00438,00443,06-- -- ----438,00438,001 4-8
21-12-29 600,00348,00418,42-- -- ----348,00348,001 14-9
21-12-29 700,00415,00372,70-- -- ----415,00415,001 10-8
21-12-29 800,00321,96332,99-- -- ----321,96321,964 9-9
21-12-29 900,00240,99298,37-- -- ----242,91240,993 14-9
21-12-29 1.000,00254,56268,57-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57219,77-- -- ----304,57304,573 16-7
21-12-29 1.400,00142,85182,05-- -- ----142,85142,851 14-9
21-12-29 1.600,00153,05153,23-- -- ----153,05153,051 9-9
21-12-29 2.000,00113,38110,02+3,36 +3,1% ----113,38113,204 28-9
21-12-29 2.400,0087,7583,41-- -- ----87,7587,751 8-9
20-12-30 250,00633,00646,86-- -- ----633,00633,001 21-9
20-12-30 300,00673,00613,16-- -- ----673,00673,001 13-8
20-12-30 350,00581,09582,82-- -- ----581,09581,091 5-8
20-12-30 400,00569,14554,14-- -- ----569,14569,141 18-8
20-12-30 450,00463,50527,34-- -- --------1 25-9
20-12-30 500,00487,00501,57-- -- ----487,00487,001 21-9
20-12-30 600,00441,59455,06-- -- ----441,59441,597 9-9
20-12-30 700,00421,10414,30+6,80 +1,6% ----421,13417,135 28-9
20-12-30 800,00349,00376,37-- -- ----362,00349,003 31-8
20-12-30 900,00328,22344,61-- -- ----328,22328,222 31-8
20-12-30 1.000,00254,73314,78-- -- ----254,73254,702 15-9
20-12-30241.200,00256,74266,06+4,90 +1,8% ----256,74256,741 21-9
20-12-30 1.400,00222,00228,39-- -- ----222,00222,003 24-9
20-12-30 1.600,00161,24198,53-- -- ----161,24161,244 15-9
20-12-30272.000,00154,00152,91+2,13 +1,4% ----154,00154,004 23-9
20-12-30142.400,00129,11121,68+1,70 +1,4% ----129,11126,743 28-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?