Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 642,00661,60-19,60 -3,0% 677,20636,60418.41817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 1.785 (901 Calls, 884 Puts)
Totaal open interest bij opening 27.409 (14.284 Calls, 13.125 Puts)
Call / Put ratio 1,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 140,00--521,61-19,61 -3,8% 499,30503,30----0 --
20-03-26 160,00--501,61-19,61 -3,9% 479,30483,30----0 --
20-03-26 180,00--481,61-19,61 -4,1% 459,30463,30----0 --
20-03-2648200,00362,60461,61-19,61 -4,2% 439,30443,30362,60362,601 2-1
20-03-26 220,00--441,61-19,61 -4,4% 419,30423,30----0 --
20-03-2619240,00378,00421,62-19,62 -4,7% 399,30403,30378,00378,001 9-1
20-03-26 250,00------ -- ---------- --
20-03-26 250,00------ -- ---------- --
20-03-26 260,00--401,62-19,62 -4,9% 379,30383,30----0 --
20-03-26 280,00--381,62-19,62 -5,1% 359,30363,30----0 --
20-03-26 300,00------ -- ---------- --
20-03-26 300,00------ -- ---------- --
20-03-26 320,00--341,62-19,62 -5,7% 319,30323,30----0 --
20-03-265340,00344,29321,62-19,62 -6,1% 299,30303,30344,29344,253 16-1
20-03-26 350,00------ -- ---------- --
20-03-26 350,00------ -- ---------- --
20-03-26 360,00------ -- ---------- --
20-03-26 360,00------ -- ---------- --
20-03-26 380,00------ -- ---------- --
20-03-26 380,00------ -- ---------- --
20-03-26 400,00------ -- ---------- --
20-03-26 400,00------ -- ---------- --
20-03-26 420,00------ -- ---------- --
20-03-26 420,00------ -- ---------- --
20-03-26 440,00------ -- ---------- --
20-03-26 440,00------ -- ---------- --
20-03-2613450,00219,62211,63-19,63 -9,3% 189,35193,35219,62219,621 19-3
20-03-26 460,00------ -- ---------- --
20-03-26 460,00------ -- ---------- --
20-03-26 470,00220,00191,63-19,63 -10,2% 169,35173,35220,00220,001 13-3
20-03-26 480,00------ -- ---------- --
20-03-26 480,00------ -- ---------- --
20-03-26 490,00201,00171,63-19,63 -11,4% 149,35153,35201,00201,001 15-1
20-03-26 500,00------ -- ---------- --
20-03-26 500,00------ -- ---------- --
20-03-2616520,00164,10141,63-19,63 -13,9% 119,35123,35164,10164,101 16-3
20-03-265540,0097,22121,64-19,64 -16,1% 99,35103,3597,2297,221 20-3
20-03-26511550,00108,54111,64-19,64 -17,6% 89,3593,35125,00108,5434 20-3
20-03-2612560,00104,50101,64-19,64 -19,3% 79,3583,35104,50104,503 19-3
20-03-2614580,0076,1181,66-19,66 -24,1% 59,4063,4076,1176,111 20-3
20-03-26 600,00------ -- ---------- --
20-03-26 600,00------ -- ---------- --
20-03-26 610,00--52,16-20,16 -38,7% 29,9032,85----0 --
20-03-2652620,0045,8342,67-20,67 -48,4% 20,4022,4045,8345,832 20-3
20-03-262630,0013,0033,45-21,45 -64,1% 10,5512,5513,0013,001 20-3
20-03-2610640,004,6024,91-22,91 -92,0% 2,324,188,112,8021 20-3
20-03-26333650,000,5017,41-16,91 -97,1% --0,8424,900,15115 20-3
20-03-2675660,000,0611,10-11,04 -99,5% 0,020,3014,500,0660 20-3
20-03-269670,000,506,62-6,12 -92,4% --0,307,500,5037 20-3
20-03-2662680,000,013,67-3,66 -99,7% --0,054,550,0158 20-3
20-03-2613690,000,011,87-1,86 -99,5% --0,261,880,0114 20-3
20-03-26 700,00------ -- ---------- --
20-03-26 700,00------ -- ---------- --
20-03-2640710,000,030,39-0,36 -92,3% --0,260,500,018 20-3
20-03-26234720,000,100,18-0,08 -44,4% --0,120,300,104 20-3
20-03-2636730,000,100,08+0,02 +25,0% --0,260,100,058 20-3
20-03-26234740,000,100,03+0,07 +233,3% --0,260,100,055 20-3
20-03-2629750,000,010,010,00 0,0% --0,260,010,011 20-3
20-03-26160760,000,210,39-0,18 -46,2% --0,260,210,024 20-3
20-03-2611770,000,050,22-0,17 -77,3% --0,260,050,051 20-3
20-03-26127780,000,010,11-0,10 -90,9% --0,260,020,013 20-3
20-03-26190800,000,020,020,00 0,0% --0,010,020,021 20-3
20-03-26160840,000,280,01+0,27 +2700,0% ----0,280,282 19-3
20-03-2645880,000,050,01+0,04 +400,0% ----0,050,052 17-3
20-03-26132900,000,140,01-- -- ----0,140,141 9-3
20-03-26112920,000,080,02-- -- ----0,080,081 12-3
20-03-26551.000,000,520,01-- -- ----0,520,522 24-2
20-03-263351.200,000,300,01-- -- ----0,300,2520 9-2
17-04-26 250,00--412,09-19,47 -4,7% --------0 --
17-04-26 300,00--362,30-19,21 -5,3% 340,45344,45----0 --
17-04-26 350,00--312,89-19,24 -6,1% 291,05295,05----0 --
17-04-26 400,00--263,58-19,07 -7,2% 241,85245,85----0 --
17-04-262420,00265,95244,21-19,49 -8,0% 222,30226,30265,95265,952 17-2
17-04-261440,00249,70224,50-19,28 -8,6% 202,75206,75249,70249,701 6-2
17-04-262460,00188,51205,26-19,42 -9,5% 183,35187,35188,51188,511 20-3
17-04-263480,00193,32185,73-18,96 -10,2% 164,15168,15193,32193,321 19-3
17-04-2618500,00174,35166,43-18,71 -11,2% 145,15149,15179,50174,352 19-3
17-04-262520,00190,26147,53-18,43 -12,5% 126,65130,65190,26190,261 10-3
17-04-262540,00157,58129,55-18,34 -14,2% 108,80112,80157,58157,581 18-3
17-04-264560,0096,20111,44-17,32 -15,5% ----96,2096,202 20-3
17-04-262580,0089,0694,62-16,49 -17,4% 75,8579,8589,0689,061 20-3
17-04-2624600,0065,0079,12-15,71 -19,9% 61,3564,0065,0065,001 20-3
17-04-264620,0067,7264,85-14,81 -22,8% 48,2050,9068,3667,722 20-3
17-04-2612640,0038,0051,70-13,15 -25,4% 36,7039,2054,5037,9519 20-3
17-04-2616660,0029,1540,47-11,48 -28,4% 27,4529,5545,0027,8542 20-3
17-04-2688680,0022,0030,75-9,77 -31,8% 20,0021,5035,3521,1046 20-3
17-04-2651700,0015,7022,87-7,93 -34,7% 14,5015,5025,7815,0037 20-3
17-04-26125720,0010,6516,64-6,25 -37,6% 9,5010,9519,0010,6533 20-3
17-04-2683740,006,7511,87-4,81 -40,5% 6,257,6013,206,754 20-3
17-04-2676760,005,208,30-3,51 -42,3% 4,105,258,455,0019 20-3
17-04-2631780,006,315,78-2,67 -46,2% 2,533,696,316,311 20-3
17-04-2635800,002,254,03-1,96 -48,6% 1,582,543,702,256 20-3
17-04-2633840,001,101,90-1,00 -52,6% 1,151,421,101,101 20-3
17-04-2629880,001,011,01-0,69 -68,3% 0,041,611,171,016 20-3
17-04-2624920,000,400,64-0,53 -82,8% --0,700,400,405 20-3
15-05-26 350,00--315,06-18,97 -6,0% 293,35297,35----0 --
15-05-26 400,00--266,75-19,00 -7,1% 244,95248,95----0 --
15-05-26 440,00--228,26-18,83 -8,2% 206,95210,95----0 --
15-05-26 450,00--219,05-18,91 -8,6% 197,60201,60----0 --
15-05-26 460,00193,41209,79-18,87 -9,0% 188,35192,35193,41193,411 20-3
15-05-26 480,00--191,22-18,60 -9,7% 170,15174,15----0 --
15-05-26 500,00--173,25-18,21 -10,5% 152,70156,50----0 --
15-05-262520,00164,76155,50-17,53 -11,3% 135,65139,50164,76164,761 20-3
15-05-26 540,00--138,35-16,81 -12,2% 119,40123,20----0 --
15-05-26 560,00102,72122,25-16,25 -13,3% 103,95107,05102,72102,721 20-3
15-05-261580,00152,07107,32-15,80 -14,7% 89,3092,70152,07152,071 23-2
15-05-263600,0094,3092,91-14,70 -15,8% 76,3579,1094,3094,301 19-3
15-05-262620,0066,0080,04-13,96 -17,4% 64,2066,8083,4066,004 20-3
15-05-269640,0054,4067,87-12,74 -18,8% 53,3556,1557,0054,404 20-3
15-05-2621660,0046,2156,95-11,38 -20,0% 43,9045,8553,1646,213 20-3
15-05-2643680,0059,0047,40-10,29 -21,7% ----59,0051,454 17-3
15-05-2660700,0037,5038,97-8,98 -23,0% 28,2030,1539,4037,507 20-3
15-05-2613720,0030,5031,72-8,01 -25,3% 22,2024,1531,5530,503 20-3
15-05-2617740,0019,1025,59-6,97 -27,2% 17,3519,3019,1019,101 20-3
15-05-2624760,0019,5020,52-5,82 -28,4% 13,2515,2019,5019,501 20-3
15-05-2614780,0019,1516,12-4,77 -29,6% 10,1012,0019,1518,959 17-3
15-05-2618800,009,1712,69-3,91 -30,8% 7,859,4012,019,173 20-3
15-05-2624840,005,307,67-2,50 -32,6% 4,015,656,455,3011 20-3
15-05-265880,003,324,58-1,45 -31,7% 2,243,725,153,324 20-3
15-05-2612920,005,082,83-0,73 -25,8% 1,882,615,085,081 18-3
19-06-26113140,00355,19522,13-19,41 -3,7% ----355,19355,116 25-9
19-06-2638160,00--502,25-19,26 -3,8% 480,45484,45----0 --
19-06-2610180,00338,94482,42-19,04 -3,9% 460,70464,70338,94338,941 31-12
19-06-2662200,00513,70462,67-18,91 -4,1% 441,00445,00513,70513,701 20-2
19-06-261220,00204,00442,98-18,71 -4,2% 421,35425,35204,00204,001 19-8
19-06-2621240,00263,36423,35-18,61 -4,4% 401,75405,75263,36263,361 3-12
19-06-2631250,00276,11413,53-18,58 -4,5% 391,95395,95276,11276,115 13-11
19-06-2682280,00213,00384,30-18,53 -4,8% 362,70366,70213,00213,001 18-9
19-06-2641300,00322,75364,81-18,49 -5,1% 343,25347,25322,75322,751 6-1
19-06-2616320,00359,33345,56-18,84 -5,5% 323,85327,85359,82359,3315 16-1
19-06-2626340,00366,40326,24-18,64 -5,7% 304,55308,55366,40366,401 18-2
19-06-26238350,00315,51316,51-18,51 -5,8% 294,90298,90315,51315,516 15-1
19-06-2641360,00318,00306,81-18,61 -6,1% 285,30289,30318,00318,001 15-1
19-06-2665380,00187,00287,63-18,53 -6,4% 266,25270,25187,00187,002 13-10
19-06-26168400,00287,70268,54-18,35 -6,8% 247,35251,35287,70287,701 3-3
19-06-2619420,00276,75249,73-18,34 -7,3% 228,70232,70276,75276,752 19-1
19-06-2641440,00200,33231,36-18,10 -7,8% 210,45214,45200,33200,332 7-1
19-06-26191450,00270,42222,24-17,99 -8,1% 201,45205,45270,42270,421 2-2
19-06-2652460,00228,00213,20-17,63 -8,3% 192,55196,55228,00228,001 6-3
19-06-2624480,00248,77195,37-17,15 -8,8% ----257,01246,458 24-2
19-06-26219500,00209,03177,97-16,76 -9,4% ----209,03209,031 13-3
19-06-26179550,00170,00138,08-15,92 -11,5% 119,95122,70170,00170,002 10-3
19-06-26236600,0090,10102,67-13,95 -13,6% 86,4089,3590,1090,1013 20-3
19-06-2692650,0063,0073,39-11,58 -15,8% 60,0062,3574,2061,006 20-3
19-06-26462700,0040,5050,24-9,18 -18,3% 39,4541,4051,2039,2542 20-3
19-06-2689720,0034,0042,74-8,50 -19,9% 32,6535,0545,2534,0017 20-3
19-06-26124750,0026,5033,24-6,68 -20,1% 24,8027,1032,0026,509 20-3
19-06-26238800,0022,2121,42-4,89 -22,8% 15,3017,0024,0022,212 19-3
19-06-2679850,0014,2013,39-3,22 -24,0% 9,1010,7014,2014,201 19-3
19-06-26105900,009,348,39-2,07 -24,7% ----9,349,341 17-3
19-06-261641.000,002,603,48-0,75 -21,6% ----2,602,601 20-3
19-06-261041.200,001,051,12-0,37 -33,0% 0,351,761,051,052 20-3
19-06-26 1.400,00--0,16+0,07 +43,8% --1,71----0 --
18-09-2617160,00397,63502,40-17,86 -3,6% 481,40485,40397,63397,6317 9-12
18-09-261180,00343,69482,86-17,68 -3,7% ----343,69343,691 13-11
18-09-261200,00421,50463,60-17,61 -3,8% 442,65446,65421,50421,501 6-1
18-09-26 220,00--444,70-17,92 -4,0% 423,40427,40----0 --
18-09-26 240,00--425,78-18,19 -4,3% --------0 --
18-09-26 250,00--416,21-18,27 -4,4% --------0 --
18-09-261300,00232,68368,81-18,21 -4,9% 347,55351,55232,68232,681 13-11
18-09-264340,00342,72331,31-17,84 -5,4% 310,45314,45342,72342,722 15-1
18-09-2610350,00396,65322,17-18,00 -5,6% 301,30305,30396,65396,651 25-2
18-09-2614360,00175,08312,87-17,80 -5,7% 292,25296,25175,08174,403 31-12
18-09-268380,00192,85294,90-17,31 -5,9% 274,35278,35192,98192,853 2-1
18-09-267400,00300,50276,95-17,12 -6,2% 256,80260,80300,50300,501 10-2
18-09-264420,00307,76259,43-17,10 -6,6% 239,70243,70307,76301,672 21-1
18-09-265440,00252,50242,43-16,35 -6,7% 223,10227,10252,50252,502 3-3
18-09-2618460,00240,90225,68-16,13 -7,1% 206,95210,95240,90240,901 3-3
18-09-267480,00271,04209,60-15,78 -7,5% 191,35195,35271,04271,041 26-2
18-09-2622500,00202,00194,13-15,48 -8,0% 176,35180,35202,00201,002 19-3
18-09-2631550,00188,79158,27-14,38 -9,1% 141,65145,65188,79188,792 10-3
18-09-26321600,00111,50126,52-13,17 -10,4% 111,30114,35133,05111,5031 20-3
18-09-2672650,00112,3599,29-11,54 -11,6% 85,7088,55112,35102,805 17-3
18-09-26146700,0067,0076,52-9,74 -12,7% 64,7567,5567,0067,003 20-3
18-09-26112750,0050,0058,11-8,03 -13,8% 48,0551,3060,9550,0011 20-3
18-09-26113800,0038,1443,62-6,49 -14,9% 35,2537,7545,5538,1423 20-3
18-09-2634850,0034,5032,47-5,20 -16,0% 25,8028,3534,5034,208 20-3
18-09-2678900,0022,9523,97-4,10 -17,1% 18,6520,6022,9522,953 20-3
18-09-26671.000,0012,1512,82-2,28 -17,8% 9,5511,2012,1512,0530 20-3
18-09-261081.200,005,304,10-0,77 -18,8% 2,084,075,455,056 19-3
18-09-2651.400,002,732,38-0,70 -29,4% 0,512,172,732,735 17-3
18-12-26 180,00--485,71-18,41 -3,8% 464,50468,50----0 --
18-12-2626200,00509,50466,70-17,99 -3,9% 445,60449,60509,50509,505 21-1
18-12-26 220,00--448,13-18,28 -4,1% 426,80430,80----0 --
18-12-2644240,00473,95429,37-18,47 -4,3% 408,10412,10473,95473,951 30-1
18-12-2645250,00442,31420,05-18,35 -4,4% 398,85402,85442,31442,311 6-3
18-12-2669280,00352,00392,06-17,77 -4,5% 371,20375,20352,00352,002 7-1
18-12-2696300,00385,00373,73-17,65 -4,7% 353,00357,00385,00385,001 19-3
18-12-2678350,00340,00329,02-17,05 -5,2% ----340,00337,756 3-3
18-12-264380,00312,50303,07-17,06 -5,6% 283,20287,20312,50312,504 3-3
18-12-2643400,00323,29286,12-16,39 -5,7% 266,75270,75323,29322,233 13-3
18-12-265420,00339,22269,52-16,26 -6,0% 250,65254,65339,22339,221 26-2
18-12-264440,00262,25253,71-15,88 -6,3% ----263,50261,804 3-3
18-12-2636450,00253,80245,89-15,71 -6,4% 227,50231,50255,00253,805 3-3
18-12-264460,00247,00238,22-15,52 -6,5% 220,05224,05247,00247,004 3-3
18-12-262480,00272,00223,22-15,18 -6,8% 205,50209,50272,00272,004 4-3
18-12-26231500,00225,75209,08-15,17 -7,3% 191,50195,50225,75225,751 16-3
18-12-26351550,00180,13175,40-13,92 -7,9% 159,10163,10180,13180,1310 20-3
18-12-26694600,00148,00145,51-12,79 -8,8% 130,50134,50153,50146,008 20-3
18-12-26105650,00108,20119,72-11,76 -9,8% 105,80109,80109,80108,2011 20-3
18-12-26379700,0097,7097,40-10,28 -10,6% 85,0089,0097,7097,703 20-3
18-12-26108750,0069,6578,72-9,08 -11,5% 67,7571,2069,6569,651 20-3
18-12-26261800,0065,2763,05-7,38 -11,7% 53,5556,5566,0065,272 17-3
18-12-2662850,0049,0050,57-6,30 -12,5% 42,4545,3049,0049,001 20-3
18-12-26336900,0039,7540,26-5,28 -13,1% 33,4036,4039,7539,751 20-3
18-12-262001.000,0028,4025,47-3,69 -14,5% 20,6022,4528,4028,401 19-3
18-12-262401.200,009,8710,56-1,42 -13,4% 7,3510,709,879,871 20-3
18-12-26121.400,005,374,87-0,64 -13,1% 3,444,925,375,371 20-3
18-06-277200,00476,12470,68-15,13 -3,2% 449,70456,70476,12476,121 5-2
18-06-272240,00459,25435,38-15,25 -3,5% 413,70420,70459,25459,251 16-1
18-06-278250,00471,16426,50-15,27 -3,6% 404,80411,80471,16470,895 21-1
18-06-271300,00405,50382,51-14,63 -3,8% 361,45368,45405,50405,501 16-1
18-06-2710350,00367,00341,18-14,69 -4,3% 320,20327,20367,00367,001 10-2
18-06-272400,00370,27301,39-13,60 -4,5% 281,45288,45370,27370,271 26-2
18-06-278450,00319,14265,35-13,53 -5,1% ----319,14319,141 22-1
18-06-2764500,00252,00231,38-12,76 -5,5% 212,60218,75252,00252,001 13-3
18-06-2769600,00175,00173,41-10,85 -6,3% 157,00163,05175,00175,001 9-3
18-06-27211700,00118,50127,57-8,76 -6,9% 113,20119,15120,55118,505 20-3
18-06-2744800,00111,9693,62-7,88 -8,4% 81,1586,85111,96111,961 10-3
18-06-2757900,0075,7568,37-6,30 -9,2% 58,3063,4075,7575,751 17-3
18-06-27161.000,0058,2550,01-5,00 -10,0% 42,8545,8058,2558,255 16-3
18-06-27211.200,0031,8027,09-3,15 -11,6% ----31,8031,801 3-3
18-06-27341.600,0014,509,49-0,90 -9,5% 6,7010,0014,5014,5010 5-3
17-12-2710200,00517,86475,99-15,32 -3,2% 454,20461,10517,86517,455 26-1
17-12-27 240,00382,00441,47-15,25 -3,5% 419,80426,80382,00382,001 6-1
17-12-2711250,00448,51432,87-15,10 -3,5% 411,35418,35448,51448,511 6-3
17-12-276280,00428,60407,88-14,91 -3,7% 386,55393,55429,75428,604 16-1
17-12-277300,00419,00391,55-14,67 -3,7% 370,50376,95419,00419,001 19-1
17-12-2712350,00382,99353,25-14,85 -4,2% 332,05338,35382,99382,991 17-2
17-12-2751400,00359,90316,38-13,92 -4,4% ----359,90358,882 4-3
17-12-2764450,00288,50284,09-14,84 -5,2% 263,10270,10288,50288,501 17-2
17-12-2759500,00291,61251,44-12,62 -5,0% 232,65239,65292,08290,815 4-3
17-12-2735550,00214,00223,36-12,39 -5,5% 205,15212,00232,00214,002 20-3
17-12-2757600,00187,00197,64-11,51 -5,8% 181,00187,10187,00187,001 20-3
17-12-27110700,00154,64154,07-9,96 -6,5% 140,35144,75161,15154,646 19-3
17-12-27109800,00118,00119,87-8,03 -6,7% ----121,00118,002 20-3
17-12-2753900,0094,0093,57-6,86 -7,3% 82,8587,5094,0094,001 19-3
17-12-27351.000,0077,0072,56-5,07 -7,0% ----77,0077,001 20-3
17-12-271441.200,0047,5046,09-5,08 -11,0% 39,6541,6047,5047,501 17-3
17-12-27121.600,0018,0020,15-2,74 -13,6% 16,3018,5018,0018,001 20-3
15-12-283150,00471,75526,31-16,68 -3,2% ----471,75471,751 14-1
15-12-281200,00246,36485,54-16,31 -3,4% 459,20473,90246,36246,361 5-9
15-12-28 250,00--446,60-15,39 -3,4% 420,65435,40----0 --
15-12-28 280,00--424,65-16,12 -3,8% 398,55413,25----0 --
15-12-2824300,00457,00410,18-16,12 -3,9% 384,25398,95457,00457,002 23-2
15-12-28 350,00--375,49-15,59 -4,2% 350,95364,10----0 --
15-12-2849400,00204,10342,81-14,62 -4,3% 319,35332,55204,10204,102 20-11
15-12-2820450,00345,05313,47-14,57 -4,6% 290,25303,45345,05345,051 21-1
15-12-2855500,00310,00285,00-12,87 -4,5% ----310,00310,001 18-3
15-12-2815550,00297,77259,83-12,32 -4,7% 240,10251,35304,73296,058 24-2
15-12-2834600,00239,36236,43-11,32 -4,8% 217,80229,00239,36239,361 17-3
15-12-2849700,00221,00196,14-10,03 -5,1% 179,55189,90221,00221,001 10-3
15-12-2842800,00163,00163,49-8,90 -5,4% ----163,00163,001 17-3
15-12-2819900,00165,78136,71-7,65 -5,6% ----165,78159,602 5-3
15-12-28551.000,00146,00114,10-5,73 -5,0% ----146,00146,005 26-2
15-12-281051.200,0083,2082,40-4,51 -5,5% 73,3581,3083,2083,203 19-3
15-12-28211.600,0057,5046,47-3,11 -6,7% 39,5046,8557,6057,502 25-2
21-12-297150,00586,95532,17-19,73 -3,7% 504,20523,05586,95586,646 24-2
21-12-291200,00381,00495,88-16,32 -3,3% 466,70485,60381,00381,001 6-10
21-12-291250,00234,18460,64-17,27 -3,7% 431,25450,15234,18234,181 10-9
21-12-298280,00478,90440,54-17,26 -3,9% ----478,90478,902 23-2
21-12-297300,00409,15426,32-16,16 -3,8% ----409,15409,151 15-1
21-12-295350,00252,61395,76-16,72 -4,2% 368,05385,20252,61252,613 16-12
21-12-297400,00400,00365,24-14,75 -4,0% 339,45356,60400,00400,001 18-2
21-12-297450,00375,00338,06-14,14 -4,2% 313,10330,25375,00375,003 29-1
21-12-2923500,00318,00312,60-12,98 -4,2% 290,05304,75318,00313,003 19-3
21-12-2911550,00309,00289,35-12,25 -4,2% ----309,00309,001 20-1
21-12-2931600,00285,00267,98-11,45 -4,3% 247,10261,80285,00285,001 16-3
21-12-2917700,00235,00231,24-11,39 -4,9% ----235,00235,001 17-3
21-12-2942800,00243,49198,97-10,20 -5,1% 181,15194,80243,49243,492 26-2
21-12-2946900,00200,73170,93-7,48 -4,4% 156,30169,25200,73200,731 5-3
21-12-29381.000,00147,35149,01-7,06 -4,7% 135,25148,20147,35147,351 9-3
21-12-2981.200,00117,50114,85-4,45 -3,9% 103,55115,45117,50117,501 29-1
21-12-29 1.600,00--73,98-3,91 -5,3% 64,4074,55----0 --
20-12-30 250,00--469,55-20,97 -4,5% 440,00463,55----0 --
20-12-30 300,00--440,88-17,16 -3,9% 409,45433,05----0 --
20-12-30 350,00--411,63-16,88 -4,1% 382,10403,70----0 --
20-12-30 400,00--384,99-16,22 -4,2% 355,85377,40----0 --
20-12-302450,00273,84360,47-16,47 -4,6% 331,60353,15273,84273,842 5-1
20-12-305500,00329,75336,20-15,00 -4,5% ----333,00329,752 9-3
20-12-307600,00280,50294,43-12,23 -4,2% 270,70288,65302,00280,504 20-3
20-12-3015700,00270,00258,68-10,08 -3,9% 236,50254,55270,00270,001 9-2
20-12-3036800,00256,66228,67-10,75 -4,7% 208,10225,70256,66256,662 24-2
20-12-3015900,00207,00203,25-10,30 -5,1% 183,45201,05207,00207,001 16-2
20-12-30261.000,00200,00179,95-8,51 -4,7% 162,65179,45200,00200,001 6-3
20-12-30461.200,00163,00145,32-7,07 -4,9% 130,20145,45163,00163,002 4-3
20-12-3061.600,00112,00100,14-3,42 -3,4% ----112,00110,005 13-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?