Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 895,60898,40-2,80 -0,3% 897,60882,2018.97511:02

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-10-2026)
Totaal volume 525 (341 Calls, 184 Puts)
Totaal open interest bij opening 4.361 (2.757 Calls, 1.604 Puts)
Call / Put ratio 1,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00427,18548,85-- -- --------0 16-9
16-10-26 400,00--498,88-- -- --------0 --
16-10-26 450,00--448,92-- -- --------0 --
16-10-26 480,00--418,94-- -- --------0 --
16-10-26 500,00436,00398,96-- -- ----436,00436,001 2-10
16-10-26 520,00--378,97-- -- --------0 --
16-10-26 560,00385,58339,01-- -- ----385,58385,522 5-10
16-10-265600,00319,50299,04-0,21 -0,1% ----319,50319,501 7-10
16-10-26 620,00318,48279,07-- -- ----318,48318,481 2-10
16-10-26 640,00--259,10-- -- --------0 --
16-10-26 660,00--239,14-- -- --------0 --
16-10-26 680,00170,01219,21-- -- --------0 24-8
16-10-26 700,00245,05199,30-- -- ----245,05245,052 2-10
16-10-26 720,00136,50179,45-- -- --------0 23-9
16-10-26 740,00126,00159,72-- -- ----126,00126,001 22-9
16-10-26 760,00145,65140,19+5,46 +3,9% ----145,65145,651 16:32
16-10-26 780,00130,67120,98-- -- ----130,67130,671 7-10
16-10-2638800,0086,80102,51-0,78 -0,8% ----86,8086,802 12:42
16-10-26 820,0085,0084,54-- -- ----85,0075,007 7-10
16-10-26 830,00--76,15-- -- --------0 --
16-10-26 840,0065,0067,94-2,94 -4,3% ----65,0065,002 16:03
16-10-26 850,00--60,19-- -- --------2 15:12
16-10-26 860,0054,0053,05+0,95 +1,8% ----54,0041,906 16:25
16-10-2612870,0083,3546,27-1,68 -3,6% ----83,3582,8524 5-10
16-10-26 880,0037,0040,05-3,05 -7,6% ----37,0033,303 16:18
16-10-26 890,0028,2034,51-6,31 -18,3% ----28,2028,201 15:28
16-10-26 900,0026,0029,54-3,54 -12,0% ----28,5021,0013 17:07
16-10-26 910,0020,0024,99-4,99 -20,0% ----20,0019,308 15:47
16-10-26 920,0020,5520,70-0,15 -0,7% ----20,5514,0014 16:26
16-10-26 930,0014,0017,40-3,40 -19,5% ----14,0014,001 8-10
16-10-26 940,0013,0014,40-1,40 -9,7% ----13,009,5018 16:22
16-10-26 950,0010,1011,97-1,87 -15,6% ----12,508,057 17:13
16-10-26 960,009,009,65-0,65 -6,7% --15,009,006,2010 16:41
16-10-26 970,008,557,83-- -- ----8,558,102 7-10
16-10-26 980,004,206,41-2,21 -34,5% ----5,004,204 13:51
16-10-26 990,003,455,15-1,70 -33,0% ----3,453,455 12:35
16-10-26 1.000,003,654,42-0,77 -17,4% --20,904,052,9032 17:13
16-10-26 1.050,001,281,52-0,24 -15,8% ----1,281,253 13:58
16-10-26 1.100,001,200,57-- -- ----1,501,207 7-10
16-10-26 1.150,000,500,22-- -- ----0,500,501 7-10
16-10-26 1.200,000,400,10-- -- ----0,400,373 7-10
16-10-26231.300,000,380,02-0,01 -50,0% --------0 15-9
16-10-26171.400,000,300,02+0,28 +1400,0% ----0,300,302 6-10
20-11-26 350,00--549,92-- -- --------0 --
20-11-26 400,00--500,17-- -- --------0 --
20-11-26 450,00385,50450,50-- -- ----385,50385,501 21-9
20-11-26 500,00--400,95-- -- --------0 --
20-11-26 520,00--381,17-- -- --------0 --
20-11-26 560,00226,93341,80-- -- ----226,93226,931 16-9
20-11-26 600,00343,00303,25-- -- ----343,00343,002 2-10
20-11-26 640,00225,10264,72-- -- ----225,10224,604 23-9
20-11-26 660,00209,50245,82-- -- ----209,50209,501 23-9
20-11-26 680,00104,70227,13-- -- ----104,70104,701 14-9
20-11-26 700,00201,55208,98-- -- ----201,55201,551 29-9
20-11-26 720,00243,31191,37-- -- ----243,31243,311 2-10
20-11-26 740,00177,04174,30-- -- ----177,04177,041 7-10
20-11-26 760,00128,00157,75-- -- ----128,00128,001 22-9
20-11-26 780,00179,33142,07-- -- ----179,33178,122 2-10
20-11-26 800,00121,50127,32-- -- ----127,00121,502 7-10
20-11-2613820,00156,43113,35-0,98 -0,9% ----156,43156,431 6-10
20-11-26 840,00105,67100,32-- -- ----105,67105,671 7-10
20-11-26 860,00120,2088,34-- -- --------1 7-10
20-11-26 880,0070,6077,31-6,71 -8,7% ----71,5067,609 15:58
20-11-26 900,0068,5067,74-- -- ----68,5068,502 7-10
20-11-2624920,0059,4558,45-0,45 -0,8% ----77,1059,4510 7-10
20-11-26 940,0049,0050,27-1,27 -2,5% ----50,5045,005 17:02
20-11-26 960,0038,5043,56-5,06 -11,6% --79,5040,7138,509 15:18
20-11-26 980,0062,7037,28-- -- ----62,7062,704 6-10
20-11-26 1.000,0029,2032,06-2,86 -8,9% ----29,2029,206 15:51
20-11-26101.050,0021,5521,70-0,33 -1,5% ----21,5520,502 16:24
20-11-26 1.100,0012,6714,60-1,93 -13,2% 8,7535,0012,6712,1018 15:52
20-11-26 1.150,008,409,87-1,47 -14,9% ----8,688,403 8-10
20-11-26 1.200,006,906,81-- -- ----6,906,902 7-10
20-11-26 1.300,003,303,63-0,33 -9,1% ----3,303,233 8-10
20-11-26 1.400,004,681,98-- -- ----4,684,0112 2-10
18-12-26 180,00--719,80-- -- --------0 --
18-12-26 200,00509,50699,96-- -- --------0 21-1
18-12-26 220,00793,80680,13-- -- ----793,80793,8010 30-6
18-12-2639240,00595,75660,30-0,37 -0,1% ----595,75595,751 21-9
18-12-26 250,00811,77650,38-- -- --------0 19-6
18-12-26 280,00667,03620,62-- -- ----667,99666,974 5-10
18-12-26 300,00531,00600,77-- -- ----531,00531,001 20-8
18-12-26 350,00484,00551,22-- -- ----484,00484,001 25-8
18-12-26 380,00631,80521,51-- -- ----631,80631,805 23-6
18-12-26 400,00445,20501,70-- -- ----445,20445,201 9-9
18-12-26 420,00471,28481,91-- -- --------0 10-8
18-12-26 440,00404,00462,19-- -- ----404,00404,001 30-4
18-12-26 450,00394,00452,33-- -- --------0 8-9
18-12-26 460,00366,68442,48-- -- ----366,68366,681 11-9
18-12-26 480,00565,00422,78-- -- ----565,00565,001 15-6
18-12-26 500,00450,00403,15-- -- ----450,00450,003 2-10
18-12-26 520,00--383,64-- -- --------0 --
18-12-26433550,00405,00354,42-0,28 -0,1% ----405,00405,003 2-10
18-12-26384600,00358,34306,70-0,38 -0,1% ----358,34358,341 2-10
18-12-2675650,00304,94260,00-0,49 -0,2% ----304,94304,942 5-10
18-12-26 680,00--233,09-- -- --------0 --
18-12-26 700,00259,49215,74-- -- --------2 6-10
18-12-26 720,00--199,07-- -- --------0 --
18-12-26 740,00--182,72-- -- --------0 --
18-12-26 750,00225,55175,00-- -- ----225,55225,551 6-10
18-12-26 760,00169,94167,33-- -- ----169,94169,941 7-10
18-12-26 780,00147,25152,46-- -- --------0 30-9
18-12-26609800,00140,76138,61-0,74 -0,5% ----141,12140,203 7-10
18-12-26 820,00168,88125,48-- -- ----168,88168,881 6-10
18-12-26 840,00153,40113,20-- -- ----153,40153,401 6-10
18-12-26 850,00150,00107,42-- -- ----150,00150,001 6-10
18-12-26 860,0098,90101,80-- -- ----102,9898,902 29-9
18-12-26 880,0086,5091,21-4,71 -5,2% ----86,5086,503 8-10
18-12-26 900,0078,5081,47-2,97 -3,6% --90,0081,5072,5014 17:23
18-12-26 920,0070,5973,01-2,42 -3,3% ----70,5970,591 16:19
18-12-26 940,0061,0064,99-3,99 -6,1% ----61,0057,103 17:07
18-12-2693950,0056,7061,21-0,93 -1,5% ----56,7556,0019 15:48
18-12-26 960,0052,9557,60-4,65 -8,1% ----53,9552,0011 15:42
18-12-26 980,0047,1051,03-3,93 -7,7% ----47,9046,558 15:48
18-12-26 1.000,0042,8045,12-2,32 -5,1% ----42,8042,802 17:13
18-12-26 1.050,0028,2332,67-4,44 -13,6% ----28,3128,232 8-10
18-12-26 1.100,0021,8023,72-1,92 -8,1% ----22,1521,5019 12:15
18-12-26 1.150,0015,2517,07-1,82 -10,7% ----15,2515,251 15:01
18-12-26 1.200,0010,8012,51-1,71 -13,7% 11,25--10,8010,803 14:53
18-12-26 1.300,006,557,16-0,61 -8,5% ----6,706,558 14:18
18-12-26 1.400,004,914,42-- -- ----4,914,911 7-10
18-12-26 1.600,002,752,10-- -- --------0 29-9
18-12-26 1.800,001,751,86-- -- --------1 2-10
18-12-26 2.000,000,931,30-- -- ----0,930,931 7-10
19-03-27 250,00601,60652,80-- -- --------0 25-9
19-03-27 300,00--603,92-- -- --------0 --
19-03-27 350,00518,00555,22-- -- --------0 24-4
19-03-277400,00435,79506,65-0,24 0,0% --------0 9-9
19-03-27 460,00388,60449,14-- -- --------0 25-8
19-03-27 480,00314,00430,15-- -- --------0 16-9
19-03-27 500,00298,15411,32-- -- --------0 3-9
19-03-27 550,00254,01365,07-- -- --------0 16-9
19-03-27 600,00236,00320,84-- -- --------0 18-9
19-03-27 650,00206,55279,11-- -- --------0 4-9
19-03-27 700,00228,50240,19-- -- --------0 29-9
19-03-27 750,00204,00205,22-- -- ----211,50204,005 7-10
19-03-27 800,00207,65173,11-- -- ----207,65207,653 5-10
19-03-27 850,00175,66145,17-- -- ----176,14175,668 5-10
19-03-27 900,00115,00120,78-- -- --166,00130,00115,003 7-10
19-03-27 950,0092,60100,21-7,61 -7,6% ----92,6092,353 14:07
19-03-27 1.000,0083,0083,13-0,13 -0,2% ----83,0080,502 16:48
19-03-27 1.100,0053,2256,88-3,66 -6,4% ----53,2252,002 12:03
19-03-27 1.200,0036,4338,58-2,15 -5,6% ----36,4536,246 8-10
19-03-27 1.300,0024,0026,04-2,04 -7,8% ----24,1023,705 15:05
19-03-27 1.400,0016,5418,30-1,76 -9,6% ----16,5416,541 13:40
19-03-27 1.600,0015,009,57-- -- ----15,0015,002 2-10
19-03-27 1.800,006,405,93-- -- --------0 29-9
19-03-27 2.000,004,034,06-0,03 -0,7% ----4,173,896 16:23
18-06-2756200,00665,10702,75-0,14 0,0% --------0 28-9
18-06-27 240,00600,00663,76-- -- ----600,00600,001 21-9
18-06-27 250,00553,27654,03-- -- --------0 3-9
18-06-27 300,00463,65606,10-- -- --------0 30-7
18-06-27 350,00441,10558,10-- -- --------0 30-7
18-06-27 400,00383,45510,63-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50464,99-- -- ----351,95349,503 3-9
18-06-27 480,00303,37436,83-- -- --------0 14-9
18-06-27 500,00468,80419,01-- -- ----468,80468,383 2-10
18-06-27 550,00415,24375,82-- -- ----415,24413,534 2-10
18-06-2752600,00379,85335,00-0,33 -0,1% ----379,85379,858 6-10
18-06-27 650,00255,20296,75-- -- --------0 8-9
18-06-27 700,00220,00262,10-- -- --------0 28-9
18-06-27 750,00197,17229,70-- -- --------0 25-9
18-06-2794800,00203,00200,40-0,19 -0,1% ----203,00203,001 7-10
18-06-27 850,00175,00174,45+0,55 +0,3% ----175,00163,506 16:22
18-06-27 900,00144,50151,54-- -- ----157,00144,5011 7-10
18-06-2769950,00130,00131,50-0,27 -0,2% ----138,00130,002 7-10
18-06-27 1.000,00114,00113,11-- -- ----123,40113,8511 7-10
18-06-27 1.100,00109,8984,72-- -- ----109,89109,891 6-10
18-06-27 1.200,0059,0463,90-4,86 -7,6% ----59,0459,041 13:40
18-06-27 1.300,0064,9247,82+17,10 +35,8% ----64,9264,921 16:36
18-06-27 1.400,0047,6236,74-- -- ----50,3047,622 6-10
18-06-271221.600,0022,2021,73+0,09 +0,4% ----22,5522,206 7-10
18-06-27451.800,007,9514,220,00 0,0% --------0 29-9
18-06-27 2.000,009,3010,62-1,32 -12,4% ----9,309,303 8-10
17-09-27 300,00--608,49-- -- --------0 --
17-09-27 350,00--561,95-- -- --------0 --
17-09-27 400,00504,00516,30-- -- --------0 29-9
17-09-27 450,00--472,06-- -- --------0 --
17-09-27 500,00--429,53-- -- --------0 --
17-09-27 550,00--389,12-- -- --------0 --
17-09-27 600,00--351,06-- -- --------0 --
17-09-27 650,00--315,57-- -- --------0 --
17-09-27 700,00--282,90-- -- --------0 --
17-09-27 750,00--253,01-- -- --------0 --
17-09-27 800,00--225,75-- -- --------0 --
17-09-27 850,00201,84200,50-- -- --------0 30-9
17-09-27 900,00170,15178,54-8,39 -4,7% ----170,15170,151 8-10
17-09-27 950,00193,65158,46-- -- ----193,65193,651 6-10
17-09-27 1.000,00142,06140,72-- -- --------0 29-9
17-09-27 1.100,00--111,26-- -- --------0 --
17-09-27 1.200,0085,8588,25-2,40 -2,7% ----85,8585,851 17:16
17-09-27 1.400,0069,5856,40-- -- ----69,9769,584 2-10
17-09-27 1.600,0048,9037,35-- -- ----48,9048,901 6-10
17-09-27 1.800,00--25,81-- -- --------0 --
17-12-27 200,00643,00705,86-62,86 -8,9% --------1 8-10
17-12-27 240,00656,00668,44-- -- --------0 29-9
17-12-27 250,00785,19659,14-- -- ----785,19782,7013 23-6
17-12-27 280,00673,25631,69-- -- ----673,25673,251 2-10
17-12-27 300,00582,01613,33-- -- ----582,01582,011 7-9
17-12-27 350,00608,00568,00-- -- ----608,00608,001 2-10
17-12-27 400,00387,71523,93-- -- ----387,71380,792 14-9
17-12-27 450,00379,00481,39-- -- --------0 17-9
17-12-27 500,00474,75441,69-- -- 400,00--474,82474,333 2-10
17-12-27 550,00440,68403,17-- -- ----440,68440,682 5-10
17-12-27 600,00403,68367,08-- -- ----403,68403,682 5-10
17-12-27 700,00339,90302,12-- -- ----351,00339,9010 6-10
17-12-27 800,00284,60247,40-- -- ----284,60284,601 6-10
17-12-27 900,00237,00202,12-- -- ----237,00237,0010 2-10
17-12-27 1.000,00194,87165,23-- -- ----198,58194,873 6-10
17-12-274201.200,00136,18110,99-0,84 -0,8% ----137,50134,153 6-10
17-12-27 1.400,0093,5076,03-- -- ----93,5093,501 5-10
17-12-27 1.600,0050,0052,86-2,86 -5,4% ----50,0050,001 13:17
17-12-27 1.800,0037,9037,97-0,07 -0,2% ----37,9035,9514 17:16
17-12-271002.000,0026,5928,26-0,44 -1,6% ----26,5926,592 14:23
16-06-28 300,00--620,61-- -- --------0 --
16-06-28 400,00521,00537,74-- -- --------0 18-8
16-06-28 450,00387,00498,71-- -- --------0 3-9
16-06-28 500,00--461,84-- -- --------0 --
16-06-28 600,00--393,96-- -- --------0 --
16-06-28 700,00--330,82-- -- --------0 --
16-06-28 800,00190,00280,47-- -- --------0 15-9
16-06-28 900,00256,86239,33-- -- ----256,86256,861 7-10
16-06-28 1.000,00234,20202,05-- -- ----235,00234,202 6-10
16-06-28 1.200,0089,25145,18-- -- --------0 14-9
16-06-28 1.400,0097,50106,52-- -- --------0 7-9
16-06-2851.600,0068,0579,42+2,35 +3,0% --------0 24-9
16-06-28 1.800,0052,4560,34-- -- ----52,4552,453 24-9
16-06-28 2.000,0051,6752,35-- -- ----51,6751,353 7-10
15-12-28 150,00471,75757,38-- -- ----471,75471,751 14-1
15-12-28 200,00650,00713,62-- -- --------0 21-9
15-12-28 250,00648,21671,20-- -- --------0 24-7
15-12-28 280,00--646,62-- -- --------0 --
15-12-287300,00576,60630,26-1,35 -0,2% --------0 21-9
15-12-28 350,00718,71590,70-- -- --------0 23-6
15-12-28 400,00507,00552,13-- -- --------0 7-9
15-12-28 450,00470,73516,10-- -- ----470,73467,154 8-9
15-12-28 500,00521,89481,18-- -- ----521,89521,892 5-10
15-12-28 550,00386,45448,69-- -- --------0 31-8
15-12-28 600,00457,39417,65-- -- ----457,39457,391 5-10
15-12-28 700,00329,60361,83-- -- ----329,60329,601 22-9
15-12-28 800,00315,93314,91-- -- --------0 29-9
15-12-28 900,00309,32274,52-- -- ----309,32309,322 5-10
15-12-28 1.000,00271,37239,70-- -- ----271,37271,372 5-10
15-12-28 1.200,00186,00176,72+9,28 +5,3% --------1 8-10
15-12-28 1.400,00135,66135,66-- -- ----135,66135,663 29-9
15-12-28 1.600,0071,45105,60-- -- ----71,8571,452 15-9
15-12-28 1.800,0090,6783,38-- -- ----90,6790,672 7-10
15-12-28 2.000,0088,0372,79-- -- ----88,0388,031 5-10
21-12-29 150,00699,00762,76-- -- ----699,00699,001 21-9
21-12-29 200,00687,45722,28-- -- --------0 7-8
21-12-29 250,00692,00683,81-- -- --------0 13-8
21-12-295280,00841,10661,35+0,20 0,0% ----841,10841,102 22-6
21-12-29 300,00651,71647,09-- -- --------0 28-5
21-12-29 350,00514,75611,38-- -- --------0 28-7
21-12-29 400,00613,50578,08-- -- --------0 10-7
21-12-29 450,00520,00552,74-- -- --------0 8-6
21-12-29 500,00385,71522,86-- -- ----385,71385,711 29-7
21-12-29 550,00438,00493,98-- -- ----438,00438,001 4-8
21-12-29 600,00452,00466,75-14,75 -3,2% ----452,00452,001 8-10
21-12-29 700,00415,00414,74-- -- ----415,00415,001 10-8
21-12-29 800,00415,85371,32-- -- ----415,85415,852 6-10
21-12-29 900,00332,43333,27-- -- --------0 29-9
21-12-29 1.000,00254,56299,73-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57245,30-- -- --------0 16-7
21-12-29 1.400,00142,85203,92-- -- --------0 14-9
21-12-29 1.600,00169,44172,10-- -- ----169,44169,441 29-9
21-12-29 2.000,00122,44125,34-- -- ----122,44122,441 29-9
21-12-29 2.400,0087,7592,94-- -- --------0 8-9
20-12-30 250,00696,00697,33-- -- --------0 29-9
20-12-30 300,00673,00663,08-- -- ----673,00673,001 13-8
20-12-30 350,00581,09631,24-- -- --------0 5-8
20-12-30 400,00569,14609,97-- -- ----569,14569,141 18-8
20-12-30 450,00617,55580,70-- -- ----617,55617,551 6-10
20-12-30 500,00588,83553,92-- -- ----588,83588,831 6-10
20-12-30 600,00441,59503,41-- -- --------0 9-9
20-12-30 700,00421,10456,74-- -- --------0 28-9
20-12-30 800,00349,00415,28-- -- ----362,00349,003 31-8
20-12-30 900,00328,22379,93-- -- --------0 31-8
20-12-30 1.000,00343,40348,92-- -- ----344,45343,405 30-9
20-12-30 1.200,00282,99296,17-13,18 -4,5% ----282,99282,991 13:43
20-12-30 1.400,00241,19254,74-13,55 -5,3% ----241,19241,191 13:43
20-12-30 1.600,00222,50218,57-- -- ----222,50222,501 30-9
20-12-30 2.000,00154,00168,59-- -- ----154,00154,004 23-9
20-12-30 2.400,00129,11135,57-- -- --------0 28-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?