Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 743,20707,80+35,40 +5,0% 747,60704,60212.52017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 1.159 (801 Calls, 358 Puts)
Totaal open interest bij opening 28.318 (15.301 Calls, 13.017 Puts)
Call / Put ratio 2,24
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-261350,00549,25358,49+35,38 +9,9% ----549,25549,251 9-10
20-11-26 400,00--308,60+35,40 +11,5% --------0 --
20-11-261450,00385,50258,84+35,41 +13,7% ----385,50385,501 21-9
20-11-26 460,00--248,93+35,39 +14,2% --------0 --
20-11-26 480,00--229,22+35,31 +15,4% --------0 --
20-11-2620500,00217,80209,70+35,13 +16,8% ----218,00217,8020 22-10
20-11-26 520,00--190,48+34,75 +18,2% --------0 --
20-11-261560,00226,93153,28+33,34 +21,8% ----226,93226,931 16-9
20-11-26 580,00--135,44+32,34 +23,9% --------0 --
20-11-264600,00148,00117,99+31,35 +26,6% ----148,00143,002 16:47
20-11-26 620,00--101,70+29,79 +29,3% --------0 --
20-11-267640,00111,0786,66+27,77 +32,0% ----111,07111,072 20-10
20-11-263660,0063,7072,49+25,98 +35,8% ----63,7063,701 23-10
20-11-266680,0074,7059,88+23,72 +39,6% ----74,7074,701 12:04
20-11-2620700,0065,8948,68+21,28 +43,7% ----65,8960,5010 16:05
20-11-2628720,0059,3739,10+18,54 +47,4% ----59,6442,1029 17:21
20-11-2643740,0048,5231,30+15,48 +49,5% --200,0048,5234,2046 17:21
20-11-2694760,0034,9024,38+13,36 +54,8% ----34,9025,0016 16:08
20-11-2626780,0031,0018,85+11,55 +61,3% ----31,0020,3548 17:20
20-11-2657800,0025,0014,52+9,70 +66,8% ----25,0015,5059 17:26
20-11-2637820,0019,0511,24+7,33 +65,2% ----19,0514,5011 16:51
20-11-2667840,0013,208,47+5,25 +62,0% --72,0013,209,2026 16:09
20-11-2643860,0011,206,42+4,53 +70,6% --12,0011,209,009 16:59
20-11-2678880,008,304,91+3,55 +72,3% ----8,306,5517 17:19
20-11-26122900,006,503,43+2,98 +86,9% --7,506,604,2041 17:02
20-11-2635920,004,862,84+2,12 +74,6% ----4,863,507 16:55
20-11-2633940,003,002,51+1,38 +55,0% ----3,003,004 17:13
20-11-2655960,002,721,84+1,20 +65,2% 2,85--2,721,706 16:27
20-11-2616980,001,951,24+1,14 +91,9% ----1,951,955 16:37
20-11-26801.000,001,900,95+1,04 +109,5% ----1,900,8814 17:09
20-11-26141.050,001,100,51+0,61 +119,6% ----1,101,102 15:48
20-11-26571.100,000,670,28+0,44 +157,1% ----0,670,5511 17:21
20-11-26171.150,001,500,16+0,33 +206,3% ----1,501,501 15-10
20-11-261091.200,000,230,10+0,24 +240,0% ----0,230,2320 16:27
20-11-2651.300,000,450,04+0,15 +375,0% ----0,550,104 19-10
20-11-26151.400,000,420,02+0,09 +450,0% ----0,420,421 19-10
18-12-26 180,00--528,60+35,34 +6,7% --------0 --
18-12-2626200,00509,50508,72+35,30 +6,9% --------0 21-1
18-12-2616220,00793,80488,86+35,25 +7,2% ----793,80793,8010 30-6
18-12-2639240,00595,75469,01+35,18 +7,5% ----595,75595,751 21-9
18-12-2644250,00811,77459,09+35,14 +7,7% --------0 19-6
18-12-2650280,00667,03429,32+35,03 +8,2% ----667,99666,974 5-10
18-12-2637300,00531,00409,50+34,94 +8,5% ----531,00531,001 20-8
18-12-2653350,00484,00359,97+34,69 +9,6% ----484,00484,001 25-8
18-12-2630380,00631,80330,36+34,46 +10,4% ----631,80631,805 23-6
18-12-2630400,00445,20311,14+33,82 +10,9% ----445,20445,201 9-9
18-12-262420,00471,28291,72+33,45 +11,5% --------0 10-8
18-12-264440,00404,00271,86+33,61 +12,4% ----404,00404,001 30-4
18-12-2624450,00394,00262,29+33,37 +12,7% --------0 8-9
18-12-264460,00366,68252,45+33,47 +13,3% ----366,68366,681 11-9
18-12-2628480,00565,00233,19+33,38 +14,3% ----565,00565,001 15-6
18-12-26193500,00260,00214,23+33,23 +15,5% ----260,00260,005 19-10
18-12-26 520,00--195,50+33,38 +17,1% --------0 --
18-12-26433550,00165,47168,24+32,54 +19,3% ----165,47165,4712 26-10
18-12-26 580,00--142,75+31,04 +21,7% --------0 --
18-12-26382600,00127,26126,80+29,53 +23,3% ----127,26127,261 26-10
18-12-26 620,00--111,71+28,12 +25,2% --------0 --
18-12-26 640,00--97,54+26,70 +27,4% --------0 --
18-12-2670650,0096,0090,89+25,87 +28,5% ----96,0096,002 22-10
18-12-26 660,00--84,45+24,92 +29,5% --------0 --
18-12-261680,0063,4872,66+22,91 +31,5% ----63,4863,481 26-10
18-12-26221700,0070,0062,32+20,83 +33,4% ----70,0070,001 11:19
18-12-2612720,0068,9052,90+18,06 +34,1% ----68,9059,40104 16:14
18-12-267740,0058,5044,30+16,29 +36,8% ----58,5058,501 15:51
18-12-26134750,0052,5040,54+15,36 +37,9% ----52,5050,755 14:41
18-12-2611760,0064,6537,07+15,25 +41,1% ----68,5064,652 16-10
18-12-2628780,0046,0030,89+13,47 +43,6% ----46,0046,002 17:11
18-12-26611800,0037,3025,36+11,50 +45,3% ----37,3028,2014 17:28
18-12-2634820,0030,0020,82+10,10 +48,5% ----30,0028,703 16:39
18-12-2617840,0025,0016,97+8,46 +49,9% ----25,0018,5521 16:47
18-12-26189850,0016,1515,36+7,91 +51,5% ----16,1516,152 26-10
18-12-2611860,0019,0013,84+7,23 +52,2% ----19,0019,005 14:48
18-12-2650880,0016,6011,32+5,98 +52,8% ----16,6016,6012 16:34
18-12-261.025900,0013,709,32+4,91 +52,7% ----13,7010,8014 16:30
18-12-2614920,006,207,49+4,24 +56,6% ----6,206,201 23-10
18-12-2637940,008,156,11+3,40 +55,6% ----8,308,005 17:27
18-12-2685950,007,205,59+3,15 +56,4% ----7,207,204 16:48
18-12-2634960,006,255,01+2,93 +58,5% ----6,706,254 11:14
18-12-2621980,005,004,04+2,50 +61,9% ----5,405,0054 11:17
18-12-264401.000,005,303,46+1,89 +54,6% ----5,304,4214 16:47
18-12-26191.050,006,401,82+1,42 +78,0% ----6,406,402 15-10
18-12-261741.100,002,201,02-0,01 -1,0% ----2,201,254 26-10
18-12-2691.150,003,340,57-0,06 -10,5% ----3,653,343 16-10
18-12-261.0291.200,000,800,31-0,06 -19,4% 0,22--0,800,801 26-10
18-12-26801.300,000,400,08-0,02 -25,0% ----0,400,401 26-10
18-12-262491.400,000,500,02-0,01 -50,0% ----0,500,501 23-10
18-12-262231.600,002,750,21-- -- --------0 29-9
18-12-262671.800,000,200,07-- -- ----0,200,202 19-10
18-12-262272.000,000,230,02-- -- --0,330,230,231 19-10
15-01-27 350,00--360,84+35,57 +9,9% --------0 --
15-01-27 400,00--312,47+34,98 +11,2% --------0 --
15-01-27 450,00--264,25+34,43 +13,0% --------0 --
15-01-27 480,00--235,84+33,99 +14,4% --------0 --
15-01-27 500,00--217,22+33,65 +15,5% --------0 --
15-01-27 520,00--199,24+33,01 +16,6% --------0 --
15-01-27 560,00--164,96+31,35 +19,0% --------0 --
15-01-27 580,00--149,03+30,15 +20,2% --------0 --
15-01-27 600,00--133,77+28,94 +21,6% --------0 --
15-01-27 620,00--119,29+27,84 +23,3% --------0 --
15-01-272640,00127,42105,89+26,00 +24,6% ----127,42127,422 20-10
15-01-27 660,00--93,29+24,81 +26,6% --------0 --
15-01-271680,0073,5782,08+22,86 +27,9% ----73,5773,571 23-10
15-01-272700,0079,9871,57+21,51 +30,1% ----79,9879,981 11:15
15-01-2710720,0079,2562,26+19,35 +31,1% --84,0079,2575,004 16:32
15-01-275740,0064,0053,98+17,75 +32,9% ----64,0064,002 14:36
15-01-277760,0055,0046,46+16,18 +34,8% ----56,4555,008 14:35
15-01-272780,0033,2039,69+14,62 +36,8% ----33,2033,002 23-10
15-01-277800,0041,0033,92+12,94 +38,1% ----41,0036,507 17:11
15-01-271820,0033,0029,02+11,42 +39,4% ----33,0033,001 22-10
15-01-278840,0021,0024,63+9,92 +40,3% ----21,9221,002 23-10
15-01-275880,0015,1017,76+7,53 +42,4% ----15,7915,102 23-10
15-01-276920,0012,0012,74+5,65 +44,3% ----12,0011,002 26-10
19-03-2711250,00512,40461,53+35,30 +7,6% ----512,40512,401 21-10
19-03-27 300,00--413,01+35,34 +8,6% --------0 --
19-03-271350,00518,00364,69+35,15 +9,6% --------0 24-4
19-03-277400,00435,79317,47+34,47 +10,9% --------0 9-9
19-03-2713460,00388,60262,42+33,36 +12,7% --------0 25-8
19-03-2731480,00314,00244,76+32,96 +13,5% --------0 16-9
19-03-2746500,00345,00227,80+32,32 +14,2% ----345,00345,001 14-10
19-03-2745550,00254,01187,64+30,56 +16,3% --------0 16-9
19-03-2715600,00150,50151,71+28,33 +18,7% ----150,50150,501 22-10
19-03-275650,00206,55120,71+25,18 +20,9% --------0 4-9
19-03-2765700,00108,9094,57+21,99 +23,3% ----108,9099,5027 13:53
19-03-2773750,0080,7073,33+18,47 +25,2% ----80,7079,503 11:19
19-03-27110800,0064,7556,49+15,03 +26,6% ----64,7564,751 13:29
19-03-2735850,0056,4043,20+11,93 +27,6% ----56,4049,2610 17:22
19-03-2779900,0042,0032,74+9,58 +29,3% ----42,0042,003 16:40
19-03-2758950,0029,5024,92+7,56 +30,3% ----30,0027,8519 15:04
19-03-27981.000,0021,9518,87+6,12 +32,4% ----21,9521,951 13:29
19-03-27521.100,0011,5011,26+3,70 +32,9% ----12,1511,503 26-10
19-03-271061.200,009,507,07+2,22 +31,4% ----9,509,501 17:15
19-03-271041.300,004,854,65+1,38 +29,7% ----4,854,851 26-10
19-03-272191.400,003,333,25+0,88 +27,1% ----3,803,333 23-10
19-03-271441.600,002,401,79+0,18 +10,1% ----2,402,401 23-10
19-03-27241.800,001,501,26-0,11 -8,7% ----1,501,503 26-10
19-03-271662.000,001,051,13-0,38 -33,6% ----1,051,051 26-10
18-06-2757200,00571,00512,21+34,73 +6,8% ----571,00571,001 16-10
18-06-2710240,00600,00473,46+35,29 +7,5% ----600,00600,001 21-9
18-06-2717250,00553,27463,83+35,17 +7,6% --------0 3-9
18-06-2717300,00463,65416,08+34,93 +8,4% --------0 30-7
18-06-2724350,00441,10368,86+34,86 +9,5% --------0 30-7
18-06-2729400,00383,45323,33+34,12 +10,6% ----383,45383,4510 30-7
18-06-2722450,00349,50280,25+33,13 +11,8% ----351,95349,503 3-9
18-06-2725480,00303,37256,04+32,07 +12,5% --------0 14-9
18-06-2794500,00224,77240,36+31,53 +13,1% ----224,77224,772 23-10
18-06-2738550,00415,24203,80+29,89 +14,7% ----415,24413,534 2-10
18-06-2756600,00188,60171,15+27,64 +16,1% ----188,60188,601 15:20
18-06-2799650,00171,25142,91+24,99 +17,5% ----171,25171,252 21-10
18-06-27319700,00121,00118,29+22,40 +18,9% ----121,00121,001 09:14
18-06-2724750,0086,9097,09+19,46 +20,0% ----87,4086,906 23-10
18-06-2791800,0092,0079,80+16,78 +21,0% ----92,0092,001 15:58
18-06-2784850,0074,9065,30+14,48 +22,2% ----74,9074,901 14:58
18-06-27189900,0066,7553,45+12,11 +22,7% ----66,7558,9014 16:49
18-06-2766950,0055,4344,15+10,21 +23,1% ----55,5250,304 17:18
18-06-271511.000,0039,4935,95+9,04 +25,1% ----39,8839,383 11:44
18-06-27251.100,0026,3024,45+6,30 +25,8% ----26,3026,301 10:31
18-06-27811.200,0016,9017,12+4,55 +26,6% ----18,0016,904 22-10
18-06-27661.300,0011,7512,31+3,28 +26,6% ----11,7511,753 26-10
18-06-271071.400,0012,009,29+2,35 +25,3% ----12,0012,001 20-10
18-06-271521.600,005,355,75+1,37 +23,8% ----5,355,353 26-10
18-06-27451.800,005,903,94+0,91 +23,1% ----5,905,803 15-10
18-06-271542.000,002,812,89+0,63 +21,8% ----2,852,806 23-10
17-09-27 250,00--465,54+34,41 +7,4% --------0 --
17-09-27 300,00--419,19+34,22 +8,2% --------0 --
17-09-27 350,00--374,26+33,94 +9,1% --------0 --
17-09-272400,00504,00331,15+33,18 +10,0% --------0 29-9
17-09-27 450,00--291,02+32,03 +11,0% --------0 --
17-09-27 480,00--268,23+31,27 +11,7% --------0 --
17-09-27 500,00--253,66+30,33 +12,0% --------0 --
17-09-27 550,00--219,47+29,04 +13,2% --------0 --
17-09-271600,00191,00189,03+27,17 +14,4% ----191,00191,001 26-10
17-09-27 650,00--162,01+24,95 +15,4% --------0 --
17-09-272700,00130,00138,71+21,85 +15,8% ----130,00130,001 23-10
17-09-274750,00124,00117,67+20,05 +17,0% ----126,00124,004 22-10
17-09-271800,00113,9599,14+19,13 +19,3% ----113,95113,951 15:33
17-09-2713850,00111,4785,23+15,42 +18,1% ----111,47111,471 16-10
17-09-2710900,0075,0072,53+14,21 +19,6% ----75,0075,001 22-10
17-09-273950,0067,3561,86+12,34 +19,9% ----67,3567,057 11:41
17-09-2721.000,0058,1053,23+10,44 +19,6% ----58,1058,101 11:42
17-09-27 1.100,00--39,29+8,09 +20,6% --------0 --
17-09-2731.200,0041,5528,99+6,54 +22,6% ----42,6441,552 16-10
17-09-2741.400,0017,0517,38+4,01 +23,1% ----17,0517,051 23-10
17-09-2711.600,0015,7511,46+2,48 +21,6% ----15,7515,751 15-10
17-09-27 1.800,00--8,23+1,66 +20,2% --------0 --
17-12-2733200,00528,30515,27+35,01 +6,8% ----528,30528,302 22-10
17-12-275240,00656,00478,56+34,99 +7,3% --------0 29-9
17-12-2725250,00785,19469,25+35,06 +7,5% ----785,19782,7013 23-6
17-12-278280,00673,25442,25+34,59 +7,8% ----673,25673,251 2-10
17-12-274300,00582,01424,49+34,21 +8,1% ----582,01582,011 7-9
17-12-2713350,00608,00380,97+33,66 +8,8% ----608,00608,001 2-10
17-12-2751400,00374,33339,56+32,92 +9,7% ----374,33374,331 15-10
17-12-2756450,00306,50301,00+32,08 +10,7% ----306,50306,501 26-10
17-12-2774500,00270,75265,57+30,85 +11,6% ----270,75268,002 26-10
17-12-2741550,00225,00233,53+28,70 +12,3% ----225,00225,001 23-10
17-12-27133600,00225,00204,66+26,73 +13,1% --235,00225,00225,001 15:36
17-12-27361700,00176,30155,90+23,30 +14,9% ----176,30165,355 16:54
17-12-2786800,00140,00118,89+19,12 +16,1% ----140,00140,004 17:00
17-12-27316900,0092,0090,21+15,39 +17,1% ----92,0089,002 26-10
17-12-27581.000,0074,7068,89+12,41 +18,0% ----74,8074,354 11:43
17-12-274321.200,0043,5141,45+7,95 +19,2% ----43,5143,511 09:55
17-12-271161.400,0026,5026,12+5,01 +19,2% ----26,5026,501 11:29
17-12-273231.600,0017,0017,49+3,18 +18,2% ----17,0017,002 26-10
17-12-27861.800,0016,0512,28+2,29 +18,6% ----16,0515,554 16:54
17-12-271052.000,0011,908,89+2,06 +23,2% ----11,9011,502 19-10
16-06-28 300,00--432,33+34,08 +7,9% --------0 --
16-06-28 400,00521,00354,39+32,13 +9,1% --------0 18-8
16-06-28 450,00387,00319,39+30,87 +9,7% --------0 3-9
16-06-281500,00278,00287,20+29,66 +10,3% ----278,00278,001 23-10
16-06-28 600,00--230,15+26,82 +11,7% --------0 --
16-06-281700,00217,50185,06+23,36 +12,6% ----217,50217,501 16-10
16-06-2813800,00149,29147,48+20,57 +13,9% ----150,38149,296 26-10
16-06-286900,00110,00119,13+17,35 +14,6% ----110,00110,001 23-10
16-06-2831.000,00106,8096,57+15,13 +15,7% ----106,80106,554 14:03
16-06-28171.200,0065,3064,87+10,91 +16,8% ----65,3065,003 22-10
16-06-2861.400,0041,9744,98+7,96 +17,7% ----42,6841,975 23-10
16-06-2851.600,0068,0532,83+5,56 +16,9% --------0 24-9
16-06-2881.800,0051,7524,23+4,27 +17,6% ----51,7551,752 13-10
16-06-28502.000,0017,1218,48+3,02 +16,3% ----17,4317,095 23-10
15-12-283150,00471,75565,88+35,34 +6,2% ----471,75471,751 14-1
15-12-282200,00650,00522,59+35,02 +6,7% --------0 21-9
15-12-287250,00648,21481,93+34,20 +7,1% --------0 24-7
15-12-28 280,00--457,85+33,82 +7,4% --------0 --
15-12-287300,00576,60442,37+33,39 +7,5% --------0 21-9
15-12-283350,00718,71405,07+32,59 +8,0% --------0 23-6
15-12-2838400,00366,67370,25+31,64 +8,5% ----366,67366,6712 26-10
15-12-2816450,00359,65337,73+30,60 +9,1% ----359,65359,653 10:57
15-12-2842500,00346,00307,54+29,43 +9,6% --------2 22-10
15-12-2819550,00386,45279,51+28,54 +10,2% --------1 14-10
15-12-2824600,00457,39254,96+26,75 +10,5% ----457,39457,391 5-10
15-12-2842700,00242,70211,90+23,98 +11,3% ----242,70242,701 15-10
15-12-2838800,00189,23177,02+20,88 +11,8% ----189,23187,982 12:00
15-12-2853900,00147,00146,21+18,93 +12,9% ----147,10145,955 26-10
15-12-28501.000,00121,13122,91+16,71 +13,6% ----121,86121,132 23-10
15-12-281061.200,0094,3088,57+12,86 +14,5% ----94,3094,301 10:31
15-12-28601.400,0064,6665,17+9,95 +15,3% ----64,6664,2722 23-10
15-12-28661.600,0064,4049,34+7,74 +15,7% ----64,4064,405 15-10
15-12-28341.800,0037,6339,88+5,70 +14,3% ----37,9837,6332 23-10
15-12-281752.000,0032,0031,71+4,62 +14,6% ----32,0032,0025 26-10
21-12-298150,00699,00574,02+34,86 +6,1% ----699,00699,001 21-9
21-12-29 200,00687,45534,33+34,43 +6,4% --------0 7-8
21-12-298250,00692,00496,86+33,78 +6,8% --------0 13-8
21-12-295280,00841,10475,43+33,46 +7,0% ----841,10841,102 22-6
21-12-291300,00651,71461,73+32,94 +7,1% --------0 28-5
21-12-291350,00514,75429,25+31,88 +7,4% --------0 28-7
21-12-294400,00545,99397,93+30,99 +7,8% ----545,99545,991 13-10
21-12-297450,00520,00369,76+29,83 +8,1% --------0 8-6
21-12-2923500,00385,71343,54+28,75 +8,4% ----385,71385,711 29-7
21-12-2913550,00438,00319,49+27,47 +8,6% ----438,00438,001 4-8
21-12-2945600,00452,00296,95+26,88 +9,1% ----452,00452,001 8-10
21-12-2912700,00295,00257,84+24,92 +9,7% --------1 23-10
21-12-2936800,00328,80225,73+22,13 +9,8% ----328,80328,801 13-10
21-12-2953900,00203,00198,12+20,33 +10,3% ----203,00203,001 22-10
21-12-29381.000,00254,56174,71+18,22 +10,4% ----254,56254,561 31-8
21-12-2981.200,00304,57137,14+15,66 +11,4% --------0 16-7
21-12-2941.400,00142,85111,03+13,29 +12,0% --------0 14-9
21-12-29161.600,00105,3588,53+11,16 +12,6% ----105,35105,351 15-10
21-12-2972.000,00122,4462,25+7,58 +12,2% ----122,44122,441 29-9
21-12-2982.400,0075,0045,83+5,38 +11,7% ----75,0075,002 14-10
20-12-307250,00497,50510,81+33,53 +6,6% ----497,50497,501 23-10
20-12-301300,00673,00479,73+32,23 +6,7% ----673,00673,001 13-8
20-12-303350,00581,09450,85+30,73 +6,8% --------0 5-8
20-12-304400,00569,14423,45+30,10 +7,1% --------3 15-10
20-12-306450,00430,00398,57+28,63 +7,2% ----430,00430,002 15-10
20-12-3024500,00384,00375,30+27,77 +7,4% ----384,00384,002 10:59
20-12-309600,00441,59332,92+26,79 +8,0% --------2 22-10
20-12-3020700,00443,96297,00+25,04 +8,4% ----447,39443,964 12-10
20-12-3032800,00349,00265,46+24,51 +9,2% ----362,00349,003 31-8
20-12-3019900,00265,58239,59+22,16 +9,2% ----265,58265,581 15-10
20-12-30521.000,00310,00215,57+20,05 +9,3% ----310,00310,002 14-10
20-12-30271.200,00169,01176,28+17,22 +9,8% ----169,01169,013 23-10
20-12-30441.400,00220,00147,44+15,08 +10,2% --------3 15-10
20-12-30231.600,00120,76124,97+13,41 +10,7% ----120,76120,386 23-10
20-12-30272.000,00162,2894,12+9,65 +10,3% ----168,35162,285 12-10
20-12-30162.400,0080,0073,11+7,88 +10,8% ----80,0080,001 20-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?