Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 831,20827,40+3,80 +0,5% 831,60820,6011.79412:51

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-8-2026)
Totaal volume 738 (466 Calls, 272 Puts)
Totaal open interest bij opening 1.775 (916 Calls, 859 Puts)
Call / Put ratio 1,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 160,00397,63662,87-265,24 -40,0% ----397,63397,6317 9-12
18-09-26 180,00343,69642,91-299,22 -46,5% ----343,69343,691 13-11
18-09-26 200,00421,50622,96-- -- ----421,50421,501 6-1
18-09-26 220,00--603,01-- -- --------0 --
18-09-26 240,00--583,07-- -- --------0 --
18-09-26 250,00--573,10-- -- --------0 --
18-09-26 300,00667,05523,26-- -- ----667,05667,055 24-6
18-09-26 340,00421,11483,39-- -- ----421,11421,111 14-4
18-09-26 350,00710,21473,42-- -- ----710,21709,942 19-6
18-09-2613360,00471,49463,45+4,66 +1,0% ----471,49471,4910 25-8
18-09-26 380,00451,75443,50-- -- ----451,77451,753 25-8
18-09-26 400,00431,04423,54-- -- ----431,04430,142 25-8
18-09-26 420,00307,76403,58-- -- ----307,76301,672 21-1
18-09-265440,00380,85383,62+4,62 +1,2% ----380,85380,851 16:05
18-09-26 460,00361,13363,66-2,53 -0,7% ----361,13361,131 16:05
18-09-26 480,00341,00343,69-- -- ----341,00341,001 26-8
18-09-26 500,00321,10323,75-2,65 -0,8% ----343,58321,106 16:05
18-09-26 520,00--303,81-- -- --------0 --
18-09-26 550,00276,26273,93-- -- ----276,92276,262 26-8
18-09-26 600,00242,00224,39+17,61 +7,8% ----242,00242,001 27-8
18-09-26 620,00217,95204,64-- -- ----217,95217,951 25-8
18-09-26 640,00--184,98-- -- --------0 --
18-09-26 650,00190,28175,24-- -- ----190,28186,162 25-8
18-09-26 660,00--165,54-- -- --------0 --
18-09-26 680,00187,26146,35-- -- ----187,26187,261 18-8
18-09-26 700,00139,00127,46-- -- ----139,00139,001 21-8
18-09-26 720,00173,42109,44-- -- ----173,42173,422 18-8
18-09-26 740,00137,5592,42-- -- ----137,55137,551 18-8
18-09-26 750,0093,3484,40-- -- ----93,3493,342 21-8
18-09-26 760,00147,2776,82-- -- --------1 21-8
18-09-26 780,0073,0662,48-- -- ----73,0673,061 21-8
18-09-26 800,0050,2049,83+0,37 +0,7% --55,2065,0050,206 15:37
18-09-26 820,0039,5039,00+0,50 +1,3% --42,5055,0039,5020 15:54
18-09-2656840,0030,0030,25+1,63 +5,4% --50,0039,7530,0011 16:58
18-09-26 850,0031,6026,13+5,47 +20,9% ----37,0531,6032 15:09
18-09-26 860,0030,4422,84+7,60 +33,3% --40,0032,2029,0027 27-8
18-09-26 880,0016,5016,90-0,40 -2,4% --29,0025,2515,0077 16:57
18-09-26 900,0011,4312,36-0,93 -7,5% --19,0019,0011,4320 16:25
18-09-2684920,008,858,87+0,79 +8,9% ----14,508,8544 16:55
18-09-26 940,006,206,39-0,19 -3,0% ----10,505,8019 16:27
18-09-26 950,007,505,49+2,01 +36,6% ----7,507,505 27-8
18-09-26 960,004,604,74-0,14 -3,0% ----4,604,607 17:28
18-09-26 980,003,253,43-0,18 -5,2% ----4,503,256 16:06
18-09-26 1.000,002,852,62+0,23 +8,8% ----3,002,855 15:34
18-09-26 1.050,001,350,96-- -- ----1,401,304 26-8
18-09-26 1.100,000,920,42-- -- --29,000,920,921 24-8
18-09-26 1.150,000,590,18-- -- ----0,590,591 26-8
18-09-26 1.200,000,540,08+0,46 +575,0% ----0,550,541 15:26
18-09-26 1.250,002,740,04-- -- --------1 11-8
18-09-26 1.300,001,790,02-- -- ----1,791,791 10-8
18-09-26 1.400,001,150,01-- -- ----1,151,151 5-8
18-09-26151.500,000,550,05-- -- ----0,550,5514 29-7
18-09-26551.600,000,030,04-0,01 -25,0% ----0,030,031 25-8
18-09-26331.800,000,180,04-- -- ----0,180,181 17-8
18-09-26282.000,000,060,04+0,02 +50,0% --0,380,060,062 25-8
16-10-26 350,00--473,99-- -- --------0 --
16-10-26 400,00--424,37-- -- --------0 --
16-10-26 450,00--374,97-- -- --------0 --
16-10-26 480,00--345,36-- -- --------0 --
16-10-26 500,00--325,66-- -- --------0 --
16-10-26 520,00--305,95-- -- --------0 --
16-10-26 560,00--266,81-- -- --------0 --
16-10-26 600,00--228,23-- -- --------0 --
16-10-26 620,00--209,44-- -- --------0 --
16-10-26 640,00--190,84-- -- --------0 --
16-10-26 660,00--173,14-- -- --------0 --
16-10-26 680,00170,01155,65-- -- ----170,01170,011 24-8
16-10-26 700,00152,00139,05-- -- ----152,00151,502 21-8
16-10-26 720,00127,94123,88-- -- ----133,79126,0711 25-8
16-10-26 740,00125,98108,86+17,12 +15,7% ----125,98125,981 27-8
16-10-26 760,00111,9895,22+16,76 +17,6% ----111,98111,981 27-8
16-10-26 780,0086,1083,16-- -- ----86,1086,101 20-8
16-10-26 800,0071,0071,48-0,48 -0,7% ----71,0071,001 16:30
16-10-26 820,0062,0061,72-- -- ----62,0062,002 26-8
16-10-26 840,0061,6052,68+8,92 +16,9% ----62,6059,8021 27-8
16-10-26 860,0045,6844,16-- -- ----45,6845,681 24-8
16-10-26 880,0042,0237,53+4,49 +12,0% ----47,8042,023 15:00
16-10-26 900,0037,6031,12+6,48 +20,8% ----38,6737,602 27-8
16-10-26 920,0024,8026,22-1,42 -5,4% ----33,6124,803 16:32
16-10-26 940,0022,1121,44-- -- ----22,1122,111 26-8
16-10-2638960,0021,5418,09+0,82 +4,5% ----21,5421,541 25-8
16-10-26 980,0019,3014,71-- -- ----19,3019,301 21-8
16-10-26 1.000,0016,1012,38+3,72 +30,0% ----16,1016,0511 27-8
16-10-26811.100,005,005,19-0,12 -2,3% ----5,205,002 16:24
16-10-26 1.200,002,252,22-- -- ----2,252,251 25-8
16-10-26 1.300,001,201,36-0,16 -11,8% --7,001,201,201 27-8
16-10-26 1.400,000,600,72-- -- ----0,600,601 26-8
20-11-26 400,00--426,02-- -- --------0 --
20-11-26 450,00--377,68-- -- --------0 --
20-11-26 500,00--329,30-- -- --------0 --
20-11-26 560,00--272,70-- -- --------0 --
20-11-26 600,00--236,39-- -- --------0 --
20-11-26 640,00--202,31-- -- --------0 --
20-11-26 680,00--170,63-- -- --------0 --
20-11-26 700,00--155,46-- -- --------0 --
20-11-26 720,00--141,65-- -- --------0 --
20-11-26 740,00132,39128,14-- -- ----133,38130,773 25-8
20-11-26 760,00--116,05-- -- --------0 --
20-11-26 780,00119,60104,34+15,26 +14,6% ----119,60119,601 27-8
20-11-26 800,0092,7493,83-- -- ----92,7492,741 26-8
20-11-26 820,0085,1584,58-- -- ----85,1585,151 26-8
20-11-26 840,00--75,71-- -- --------0 --
20-11-26 860,0065,9967,73-- -- ----65,9965,991 26-8
20-11-26 880,00--59,73-- -- --------0 --
20-11-26 900,00--53,50-- -- --------0 --
20-11-26 920,00--47,39-- -- --------0 --
20-11-26 960,00--37,01-- -- --------0 --
20-11-26 1.000,0028,0728,31-- -- ----28,0728,071 26-8
18-12-26 180,00--644,21-- -- --------0 --
18-12-26 200,00509,50624,41-- -- ----509,50509,505 21-1
18-12-26 220,00793,80604,62-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96584,84-- -- ----821,97821,963 19-6
18-12-26 250,00811,77574,96-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86545,36-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00525,65-- -- ----531,00531,001 20-8
18-12-26 350,00484,00476,52-- -- ----484,00484,001 25-8
18-12-26 380,00631,80447,22-- -- ----631,80631,805 23-6
18-12-26 400,00412,90427,69-- -- ----412,90412,901 3-8
18-12-26 420,00471,28408,34-- -- ----471,28471,281 10-8
18-12-26 440,00404,00389,20-- -- ----404,00404,001 30-4
18-12-26 450,00388,27379,40-- -- ----388,27388,2710 25-8
18-12-26 460,00411,20369,74-- -- ----411,20411,201 18-8
18-12-26 480,00565,00350,68-- -- ----565,00565,001 15-6
18-12-26 500,00332,00331,79-- -- ----335,00332,002 26-8
18-12-26 550,00283,00285,55-- -- ----283,00283,003 20-8
18-12-26 600,00241,04241,64-- -- ----241,04241,041 26-8
18-12-26 650,00225,00201,08-- -- ----225,00225,001 31-7
18-12-26 700,00165,00164,16+0,84 +0,5% ----180,50165,003 17:24
18-12-26 750,00151,90132,03+19,87 +15,0% ----151,90151,901 27-8
18-12-26 800,00107,64104,89+2,75 +2,6% ----117,50107,6429 15:43
18-12-26 850,0086,0082,63-- -- ----86,0086,001 25-8
18-12-26 900,0064,2263,97+0,25 +0,4% 59,00--72,5762,9116 16:27
18-12-26 950,0049,2249,12+0,10 +0,2% ----56,3348,616 16:27
18-12-26 1.000,0037,5037,47+0,03 +0,1% ----45,8536,008 17:05
18-12-26 1.100,0024,0021,68+2,32 +10,7% ----24,0024,004 15:25
18-12-26 1.200,0013,1412,92+0,22 +1,7% ----15,2513,145 15:35
18-12-26 1.300,007,337,90-- -- ----7,337,333 26-8
18-12-26 1.400,005,305,21+0,09 +1,7% ----5,305,301 27-8
18-12-26 1.600,002,352,77-0,42 -15,2% ----2,552,353 16:35
18-12-26 1.800,001,501,60-- -- ----1,501,504 26-8
18-12-261872.000,001,150,29+0,50 +172,4% --------2 27-8
19-03-27 250,00601,60577,97+23,63 +4,1% ----601,60601,601 27-8
19-03-27 300,00--529,57-- -- --------0 --
19-03-27 350,00518,00481,73-- -- ----518,00518,001 24-4
19-03-27 400,00384,40434,53-- -- ----384,63384,405 30-7
19-03-27 460,00388,60379,15-- -- ----388,62388,603 25-8
19-03-27 480,00380,39361,05-- -- ----381,04380,3920 31-7
19-03-27 500,00340,25343,49-- -- ----340,25340,256 26-8
19-03-27 550,00320,73301,22+19,51 +6,5% ----320,73320,664 14:07
19-03-27 600,00284,00261,39-- -- ----284,00284,001 31-7
19-03-27 650,00158,00224,93-- -- ----158,00153,004 29-7
19-03-27 700,00206,50192,38+14,12 +7,3% ----206,50206,501 27-8
19-03-27 750,00181,00163,13+17,87 +11,0% ----181,00179,759 27-8
19-03-27 800,00171,00137,56-- -- ----171,00171,003 18-8
19-03-27 850,00115,32115,07+0,25 +0,2% ----115,32115,321 15:55
19-03-27 900,0096,3297,03-0,71 -0,7% --125,00108,0096,322 15:55
19-03-27 950,0091,8581,24+10,61 +13,1% ----91,8591,851 27-8
19-03-27 1.000,0074,8567,45+7,40 +11,0% ----76,4574,8511 27-8
19-03-27 1.100,0047,0846,77-- -- ----50,2647,083 24-8
19-03-27 1.200,0039,0532,30-- -- ----39,0539,051 20-8
19-03-27 1.300,0027,0022,37-- -- ----28,1027,003 20-8
19-03-27 1.400,0018,3616,17+2,19 +13,5% ----18,8518,3611 27-8
19-03-271001.600,009,089,11+0,22 +2,4% ----9,679,083 24-8
19-03-27 1.800,006,005,59+0,41 +7,3% ----6,006,001 27-8
19-03-27 2.000,003,603,77-- -- ----3,653,5096 25-8
18-06-27 200,00686,05627,04-- -- ----693,80686,0519 23-7
18-06-2710240,00790,62588,41+5,68 +1,0% ----790,62790,622 15-6
18-06-27 250,00505,50578,86-- -- ----505,50505,5010 30-7
18-06-27 300,00463,65531,39-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10485,07-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45439,47-- -- ----383,45383,4510 30-7
18-06-27 450,00396,00395,64-- -- ----396,00396,001 4-8
18-06-27 480,00346,36370,27-- -- ----357,91346,1922 3-8
18-06-27 500,00362,56353,64-- -- ----371,84362,562 21-8
18-06-27 550,00323,19314,27-- -- ----325,26323,1921 24-8
18-06-27 600,00301,62277,88-- -- ----301,62301,626 19-8
18-06-27 650,00253,18244,56-- -- ----253,18253,173 24-8
18-06-27 700,00222,05214,24-- -- ----225,50221,0016 20-8
18-06-27 750,00216,15188,02-- -- ----216,15216,153 18-8
18-06-27 800,00170,00163,53-- -- ----170,00170,004 21-8
18-06-27 850,00141,00141,89-- -- ----142,00141,004 24-8
18-06-2782900,00127,80123,65+2,46 +2,0% ----127,80127,801 25-8
18-06-27 950,00110,88106,93-- -- --178,20110,88110,882 24-8
18-06-27 1.000,00104,9493,12+11,82 +12,7% ----104,94104,941 27-8
18-06-27 1.100,00103,2870,43-- -- ----103,28103,281 7-8
18-06-27 1.200,0053,7553,31-- -- ----53,7553,751 26-8
18-06-27 1.300,0057,0940,43-- -- ----57,5357,094 18-8
18-06-27 1.400,0031,0030,84+0,16 +0,5% ----31,0031,001 15:38
18-06-27 1.600,0030,1019,18-- -- ----30,1030,102 18-8
18-06-27 1.800,0013,4012,87-- -- ----13,4013,401 25-8
18-06-27 2.000,008,959,48-- -- ----8,958,953 26-8
17-12-27 200,00643,05630,93-- -- ----643,05643,055 24-8
17-12-27 240,00622,25594,02+4,86 +0,8% ----622,25622,251 18-5
17-12-27 250,00785,19584,91-- -- ----785,19782,7013 23-6
17-12-27 280,00596,42557,85-- -- ----596,42596,421 18-8
17-12-27 300,00740,93539,96-- -- ----740,93740,933 23-6
17-12-27 350,00632,12496,62-- -- ----632,12632,121 2-7
17-12-27 400,00599,16454,94-- -- ----599,16599,161 24-6
17-12-27 450,00636,12415,32-- -- ----636,12636,121 15-6
17-12-27 500,00406,41377,86-- -- ----406,41399,684 19-8
17-12-27 550,00351,84343,04-- -- ----360,58351,842 21-8
17-12-27 600,00319,25310,17-- -- ----320,78319,2524 24-8
17-12-27 700,00255,00253,30+1,70 +0,7% ----255,00255,001 17:05
17-12-27 800,00210,00206,46-- -- ----210,00210,001 25-8
17-12-27 900,00179,75168,25+11,50 +6,8% ----179,75179,751 14:16
17-12-27 1.000,00138,85137,30-- -- ----138,85138,856 26-8
17-12-27 1.200,0097,8592,57-- -- ----97,8596,0551 24-8
17-12-27 1.400,0062,8264,32-- -- ----63,5562,826 26-8
17-12-27 1.600,0045,7045,17-- -- ----45,7045,701 26-8
17-12-27 1.800,0035,5032,75+2,75 +8,4% ----35,5534,806 27-8
17-12-27 2.000,0026,4525,47-- -- ----26,4526,455 20-8
16-06-28 300,00--548,06-- -- --------0 --
16-06-28 400,00521,00468,43-- -- ----521,00521,001 18-8
16-06-28 450,00--431,97-- -- --------0 --
16-06-28 500,00--397,57-- -- --------0 --
16-06-28 600,00--336,42-- -- --------0 --
16-06-28 700,00--284,37-- -- --------0 --
16-06-28 800,00--240,15-- -- --------0 --
16-06-28 900,00266,02203,39-- -- ----266,02266,023 17-7
16-06-28 1.000,00243,00172,65-- -- ----243,00243,001 17-8
16-06-28 1.200,00--125,28-- -- --------0 --
16-06-28 1.400,00--92,69-- -- --------0 --
16-06-28 1.600,00--69,88-- -- --------0 --
16-06-28 1.800,0087,1554,08-- -- ----87,1587,151 11-8
16-06-28 2.000,0045,5042,16-- -- ----45,5045,501 24-8
15-12-28 150,00471,75682,87-- -- ----471,75471,751 14-1
15-12-28 200,00246,36638,73-392,37 -61,4% ----246,36246,361 5-9
15-12-28 250,00648,21597,17-- -- ----648,21645,1811 24-7
15-12-28 280,00--572,88-- -- --------0 --
15-12-28 300,00700,99557,02-- -- ----700,99700,991 26-6
15-12-28 350,00718,71518,83-- -- ----718,71718,703 23-6
15-12-28 400,00542,00482,92-- -- ----549,00542,002 18-8
15-12-28 450,00476,70448,86-- -- ----476,70476,701 22-4
15-12-28 500,00420,00417,40-- -- ----420,00420,001 26-8
15-12-28 550,00611,45387,87-- -- ----611,45611,451 18-6
15-12-28 600,00494,24360,84-- -- ----494,24494,241 15-7
15-12-28 700,00319,75311,80-- -- ----320,00319,103 20-8
15-12-28 800,00274,00270,80-- -- ----274,00274,001 26-8
15-12-28 900,00238,20234,69-- -- ----238,20238,201 25-8
15-12-28541.000,00218,50204,78+3,01 +1,5% ----218,50218,501 19-8
15-12-28 1.200,00218,00156,48-- -- --------1 18-8
15-12-28 1.400,00123,90121,02-- -- ----123,90123,901 25-8
15-12-28 1.600,0095,2995,67-- -- ----95,2995,174 26-8
15-12-28 1.800,0079,7076,22-- -- ----80,2079,703 24-8
15-12-28 2.000,0062,4061,82-- -- ----62,4062,402 26-8
21-12-29 150,00586,95689,12-- -- ----586,95586,646 24-2
21-12-29 200,00687,45649,29-- -- ----687,45687,451 7-8
21-12-29 250,00692,00611,31-- -- ----692,00692,001 13-8
21-12-29 280,00841,10589,60-- -- ----841,10841,102 22-6
21-12-29 300,00651,71575,35-- -- ----651,71650,995 28-5
21-12-29 350,00514,75541,64-- -- ----514,75514,751 28-7
21-12-29 400,00613,50511,18-- -- ----613,50613,501 10-7
21-12-29 450,00520,00481,29-- -- ----520,00520,001 8-6
21-12-29 500,00385,71453,50-- -- ----385,71385,711 29-7
21-12-29 550,00438,00427,53-- -- ----438,00438,001 4-8
21-12-29 600,00415,60403,08-- -- ----415,60415,602 19-8
21-12-29 700,00415,00359,83-- -- ----415,00415,001 10-8
21-12-29 800,00293,00321,17-- -- ----293,00293,002 29-7
21-12-29 900,00360,50287,54-- -- ----363,00360,003 14-8
21-12-29391.000,00367,15258,57+2,75 +1,1% ----367,15367,151 26-6
21-12-29 1.200,00304,57211,09-- -- ----304,57304,573 16-7
21-12-29 1.400,00291,57174,66-- -- ----291,57291,573 23-6
21-12-29 1.600,00155,64146,44-- -- ----155,87150,9418 20-8
21-12-29 2.000,00118,70104,53-- -- ----118,70118,702 21-8
21-12-2932.400,0080,0077,61+0,94 +1,2% ----80,0080,002 25-8
20-12-30 250,00683,46624,80-- -- ----683,46680,116 27-7
20-12-30 300,00673,00592,34-- -- ----673,00673,001 13-8
20-12-30 350,00581,09562,10-- -- ----581,09581,091 5-8
20-12-301400,00569,14533,69+4,99 +0,9% ----569,14569,141 18-8
20-12-30 450,00485,55507,44-- -- ----485,55485,551 28-7
20-12-3015500,00508,00482,74+4,70 +1,0% ----508,00508,001 19-8
20-12-30 600,00450,66436,84-- -- ----450,66450,662 19-8
20-12-30 700,00457,64396,97-- -- ----458,46457,643 18-8
20-12-30 800,00439,58361,30-- -- ----441,82439,584 17-8
20-12-30 900,00306,18330,52-- -- ----306,18306,181 30-7
20-12-30 1.000,00305,40305,00-- -- ----305,40305,401 25-8
20-12-30 1.200,00241,00258,47-- -- --------3 5-8
20-12-30 1.400,00208,50221,93-- -- ----208,50208,501 29-7
20-12-30 1.600,00212,15190,97-- -- ----212,15212,152 6-8
20-12-30 2.000,00181,00145,77-- -- ----181,00181,001 31-7
20-12-30172.400,00128,53113,65+1,65 +1,5% ----128,53128,531 21-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?