Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 944,80896,00+48,80 +5,4% 955,60909,60164.50817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 1.439 (681 Calls, 758 Puts)
Totaal open interest bij opening 668 (222 Calls, 446 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00427,18546,41-- -- --------0 16-9
16-10-26 400,00--496,47-- -- --------0 --
16-10-26 450,00--446,54-- -- --------0 --
16-10-26 480,00--416,58-- -- --------0 --
16-10-26 500,00436,00396,61+39,39 +9,9% ----436,00436,001 2-10
16-10-26 520,00--376,65-- -- --------0 --
16-10-26 560,00--336,74-- -- --------0 --
16-10-26 600,00235,50296,89-- -- --------0 21-9
16-10-261620,00318,48276,98+48,62 +17,6% ----318,48318,481 2-10
16-10-26 640,00--257,12-- -- --------0 --
16-10-26 660,00--237,30-- -- --------0 --
16-10-26 680,00170,01217,54-- -- --------0 24-8
16-10-26 700,00245,05197,91+47,14 +23,8% ----245,05245,052 2-10
16-10-26 720,00136,50178,41+48,36 +27,1% --------0 23-9
16-10-26 740,00126,00159,16-- -- ----126,00126,001 22-9
16-10-26 760,00183,00140,38+42,62 +30,4% ----183,00183,001 2-10
16-10-26 780,0081,60122,10-- -- --------0 28-9
16-10-26 800,00141,50104,38+37,12 +35,6% ----141,50141,502 2-10
16-10-26 820,00123,0887,82+35,26 +40,2% ----123,08107,003 2-10
16-10-26 830,00------ -- --------0 --
16-10-26 840,00117,6472,53+45,11 +62,2% ----117,64106,862 2-10
16-10-26 850,00------ -- --------0 --
16-10-26 860,0094,1058,76+35,34 +60,1% ----94,1082,3019 2-10
16-10-26 870,0078,35---- -- ----82,5578,3524 2-10
16-10-26 880,0072,0046,64+25,36 +54,4% ----76,3060,0013 2-10
16-10-26 890,00------ -- --------0 --
16-10-26 900,0069,0036,40+32,60 +89,6% ----69,0050,0017 2-10
16-10-26 910,0058,00---- -- ----58,0040,508 2-10
16-10-26 920,0057,1127,83+29,28 +105,2% ----57,1145,6211 2-10
16-10-26 930,0044,40---- -- ----44,4036,006 2-10
16-10-26 940,0044,4920,73+23,76 +114,6% ----44,4926,7535 2-10
16-10-26 950,00------ -- ---------- --
16-10-2682960,0032,5515,47+16,01 +103,5% --39,0033,9020,0039 2-10
16-10-26 970,00------ -- ---------- --
16-10-26 980,0024,8211,40+13,42 +117,7% ----26,5015,0031 2-10
16-10-26 990,00------ -- ---------- --
16-10-26 1.000,0020,408,43+11,97 +142,0% 6,00--21,0010,6557 2-10
16-10-26 1.050,009,00---- -- ----9,009,002 2-10
16-10-26 1.100,004,451,53+2,92 +190,8% ----5,002,8034 2-10
16-10-26 1.150,00------ -- --------0 --
16-10-26691.200,001,300,31+0,09 +29,0% ----1,301,302 2-10
16-10-26 1.300,000,380,07-- -- --------0 15-9
16-10-26171.400,000,240,02-- -- ----0,240,241 1-10
20-11-26 350,00--547,67-- -- --------0 --
20-11-26 400,00--497,96-- -- --------0 --
20-11-26 450,00385,50448,36-- -- ----385,50385,501 21-9
20-11-26 500,00--399,25-- -- --------0 --
20-11-26 520,00--379,60-- -- --------0 --
20-11-26 560,00226,93340,47-- -- ----226,93226,931 16-9
20-11-26 600,00343,00301,72+41,28 +13,7% ----343,00343,002 2-10
20-11-26 640,00225,10263,64-- -- ----225,10224,604 23-9
20-11-26 660,00209,50244,97-- -- ----209,50209,501 23-9
20-11-26 680,00104,70226,73-- -- ----104,70104,701 14-9
20-11-267700,00201,55208,94+45,06 +21,6% ----201,55201,551 29-9
20-11-26 720,00243,31191,67+51,64 +26,9% ----243,31243,311 2-10
20-11-26 740,00125,58174,87-- -- ----125,58125,581 24-9
20-11-26 760,00128,00158,92-- -- ----128,00128,001 22-9
20-11-26 780,00179,33143,59+35,74 +24,9% ----179,33178,122 2-10
20-11-26 800,00161,10129,26+31,84 +24,6% ----161,10161,101 2-10
20-11-26 820,0087,00115,79-- -- ----87,0087,003 22-9
20-11-26 840,00132,40103,33+29,07 +28,1% ----132,40132,401 2-10
20-11-26 860,00128,0491,50+36,54 +39,9% ----128,04118,305 2-10
20-11-26 880,00116,7581,05+35,70 +44,0% ----116,75116,754 2-10
20-11-26 900,00100,7571,22+29,53 +41,5% ----100,7594,0020 2-10
20-11-26 920,0062,8862,63-- -- ----62,8857,703 1-10
20-11-26 940,0081,8053,87+27,93 +51,8% ----82,3062,758 2-10
20-11-2630960,0070,0546,96+22,48 +47,9% ----73,7554,9013 2-10
20-11-26 980,00------ -- --------0 --
20-11-26 1.000,0055,4535,42+20,03 +56,5% ----55,4546,0018 2-10
20-11-26 1.050,00------ -- --------0 --
20-11-26 1.100,0027,2517,04+10,21 +59,9% ----29,7020,5516 2-10
20-11-26 1.150,0017,5011,83+5,67 +47,9% ----17,5017,5010 2-10
20-11-26 1.200,0014,588,48+6,10 +71,9% ----14,5812,2014 2-10
20-11-26 1.300,00------ -- --------0 --
20-11-26 1.400,004,682,31+2,37 +102,6% ----4,684,0112 2-10
18-12-26 180,00--717,15-- -- --------0 --
18-12-26 200,00509,50697,29-- -- --------0 21-1
18-12-26 220,00793,80677,42-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75657,56-- -- ----595,75595,751 21-9
18-12-26 250,00811,77647,63-- -- --------0 19-6
18-12-26 280,00782,86617,84-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00597,99-- -- ----531,00531,001 20-8
18-12-26 350,00484,00548,40-- -- ----484,00484,001 25-8
18-12-26 380,00631,80518,70-- -- ----631,80631,805 23-6
18-12-26 400,00445,20498,90-- -- ----445,20445,201 9-9
18-12-26 420,00471,28479,17-- -- --------0 10-8
18-12-26 440,00404,00459,45-- -- ----404,00404,001 30-4
18-12-26 450,00394,00449,60-- -- --------0 8-9
18-12-26 460,00366,68439,79-- -- ----366,68366,681 11-9
18-12-26 480,00565,00420,21-- -- ----565,00565,001 15-6
18-12-26 500,00450,00401,69+48,31 +12,0% ----450,00450,003 2-10
18-12-26 520,00--382,25-- -- --------0 --
18-12-26 550,00405,00353,24+51,76 +14,7% ----405,00405,003 2-10
18-12-26 600,00358,34305,63+52,71 +17,2% ----358,34358,341 2-10
18-12-26 650,00311,09259,72+51,37 +19,8% ----311,09298,632 2-10
18-12-26 680,00--233,22-- -- --------0 --
18-12-26 700,00213,00216,32-- -- --------0 1-10
18-12-26 720,00--199,86-- -- --------0 --
18-12-26 740,00--184,18-- -- --------0 --
18-12-26 750,00222,82176,53+46,29 +26,2% ----222,82211,803 2-10
18-12-26 760,00162,25169,04-- -- ----162,25162,251 30-9
18-12-26 780,00147,25154,71-- -- --------0 30-9
18-12-26 800,00180,99141,22+39,77 +28,2% ----180,99171,0019 2-10
18-12-26 820,00157,80128,40+29,40 +22,9% ----157,80155,0512 2-10
18-12-26 840,00113,00115,83-- -- --------0 29-9
18-12-26 850,00143,35110,11+33,24 +30,2% ----143,35135,007 2-10
18-12-26 860,0098,90104,70-- -- ----102,9898,902 29-9
18-12-26 880,00119,7894,35+25,43 +27,0% ----119,78106,302 2-10
18-12-26 900,00118,7084,76+33,94 +40,0% ----118,7096,8015 2-10
18-12-26 920,0090,0075,74+14,26 +18,8% ----90,0085,002 2-10
18-12-26 940,0095,0067,64+27,36 +40,4% ----98,2595,0016 2-10
18-12-26 950,0090,4063,89+26,51 +41,5% ----91,0579,0013 2-10
18-12-26 960,0079,8760,48+19,39 +32,1% ----80,7079,876 2-10
18-12-26 980,00------ -- --------0 --
18-12-26 1.000,0069,0047,93+21,07 +44,0% ----69,0060,105 2-10
18-12-26 1.050,00------ -- --------0 --
18-12-26 1.100,0042,5026,60+15,90 +59,8% ----42,5031,9013 2-10
18-12-26 1.150,00------ -- --------0 --
18-12-26 1.200,0023,4514,93+8,52 +57,1% ----23,5017,0011 2-10
18-12-26 1.300,0012,508,50+4,00 +47,1% ----12,5011,503 2-10
18-12-26 1.400,005,684,19-- -- --------0 29-9
18-12-26 1.600,002,751,04-- -- --------0 29-9
18-12-26 1.800,001,750,24+1,51 +629,2% --------1 2-10
18-12-26 2.000,001,100,05+1,05 +2100,0% ----1,101,102 2-10
19-03-27 250,00601,60650,67-- -- --------0 25-9
19-03-27 300,00--601,77-- -- --------0 --
19-03-27 350,00518,00553,19+48,36 +8,7% --------0 24-4
19-03-27 400,00435,79504,88-- -- --------0 9-9
19-03-27 460,00388,60447,55-- -- --------0 25-8
19-03-27 480,00314,00428,66-- -- --------0 16-9
19-03-27 500,00298,15409,97-- -- --------0 3-9
19-03-27 550,00254,01364,17-- -- --------0 16-9
19-03-27 600,00236,00320,60-- -- --------0 18-9
19-03-27 650,00206,55279,24-- -- --------0 4-9
19-03-27 700,00228,50241,34+41,13 +17,0% --------0 29-9
19-03-27 750,00242,00206,63+35,37 +17,1% ----242,00242,003 2-10
19-03-27 800,00166,00175,33-- -- --------0 29-9
19-03-27 850,00142,78147,95-- -- ----145,75142,782 29-9
19-03-27 900,00150,50123,99+26,51 +21,4% --163,00150,50133,002 2-10
19-03-27 950,00128,00103,49+24,51 +23,7% ----128,00128,001 2-10
19-03-27 1.000,00113,5085,88+27,62 +32,2% ----113,50105,203 2-10
19-03-27 1.100,0075,0058,85+16,15 +27,4% ----75,0069,007 2-10
19-03-27 1.200,0051,0040,44+10,56 +26,1% ----52,2051,005 2-10
19-03-27 1.300,0038,8028,24+10,56 +37,4% ----38,9537,503 2-10
19-03-27 1.400,0027,6520,08+7,57 +37,7% ----27,9027,652 2-10
19-03-27 1.600,0015,0010,85+4,15 +38,2% ----15,0015,002 2-10
19-03-27 1.800,006,406,66+2,20 +33,0% --------0 29-9
19-03-27 2.000,004,605,02-0,42 -8,4% --------1 2-10
18-06-27 200,00665,10700,08-- -- --------0 28-9
18-06-27 240,00600,00661,08-- -- ----600,00600,001 21-9
18-06-27 250,00553,27651,37-- -- --------0 3-9
18-06-27 300,00463,65604,08-- -- --------0 30-7
18-06-27 350,00441,10556,25-- -- --------0 30-7
18-06-27 400,00383,45509,07-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50463,04-- -- ----351,95349,503 3-9
18-06-27 480,00303,37435,74-- -- --------0 14-9
18-06-27 500,00468,80418,11+50,69 +12,1% ----468,80468,383 2-10
18-06-27 550,00415,24375,63+39,61 +10,5% ----415,24413,534 2-10
18-06-27 600,00374,73335,19+39,54 +11,8% ----374,73359,034 2-10
18-06-27 650,00255,20297,79-- -- --------0 8-9
18-06-27 700,00220,00263,04-- -- --------0 28-9
18-06-27 750,00197,17231,35-- -- --------0 25-9
18-06-27 800,00202,55202,70-0,15 -0,1% --------1 2-10
18-06-27 850,00207,00177,16+29,84 +16,8% ----207,00207,001 2-10
18-06-27 900,00184,99154,08+30,91 +20,1% ----184,99184,992 2-10
18-06-27 950,00162,30133,76+28,54 +21,3% ----162,34155,5111 2-10
18-06-27 1.000,00134,00115,20+18,80 +16,3% ----134,00134,002 2-10
18-06-27 1.100,0046,5086,86-- -- --------0 16-9
18-06-27 1.200,0080,0765,57+14,50 +22,1% ----80,5780,074 2-10
18-06-27 1.300,0064,9249,61+15,31 +30,9% ----64,9264,922 2-10
18-06-27 1.400,0038,5037,99-- -- ----38,5038,504 29-9
18-06-27 1.600,0022,8323,21-- -- ----22,8322,834 29-9
18-06-27 1.800,007,9515,24+4,86 +31,9% --------0 29-9
18-06-27 2.000,0014,0810,79+3,29 +30,5% ----14,0814,082 2-10
17-09-27 300,00--604,40-- -- --------0 --
17-09-27 350,00--557,83-- -- --------0 --
17-09-27 400,00504,00512,58-- -- --------0 29-9
17-09-27 450,00--469,07-- -- --------0 --
17-09-27 500,00--427,62-- -- --------0 --
17-09-27 550,00--389,05-- -- --------0 --
17-09-27 600,00--351,47-- -- --------0 --
17-09-27 650,00--316,47-- -- --------0 --
17-09-27 700,00--284,19-- -- --------0 --
17-09-27 750,00--254,45-- -- --------0 --
17-09-27 800,00--227,18-- -- --------0 --
17-09-27 850,00201,84202,68-- -- --------0 30-9
17-09-27 900,00179,31180,20-- -- ----179,31171,002 29-9
17-09-27 950,00156,70159,67-- -- ----156,70156,701 29-9
17-09-27 1.000,00142,06141,50-- -- --------0 29-9
17-09-27 1.100,00--112,21-- -- --------0 --
17-09-27 1.200,00--89,59-- -- --------0 --
17-09-27 1.400,0069,5858,44+11,14 +19,1% ----69,9769,584 2-10
17-09-27 1.600,00--36,93-- -- --------0 --
17-09-27 1.800,00------ -- ---------- --
17-12-27 200,00643,00703,72-- -- --------1 1-10
17-12-27 240,00656,00666,42-- -- --------0 29-9
17-12-27 250,00785,19657,16-- -- ----785,19782,7013 23-6
17-12-27 280,00673,25630,01+43,24 +6,9% ----673,25673,251 2-10
17-12-27 300,00582,01611,76-- -- ----582,01582,011 7-9
17-12-27 350,00608,00566,71+41,29 +7,3% ----608,00608,001 2-10
17-12-27 400,00387,71522,96-- -- ----387,71380,792 14-9
17-12-27 450,00379,00480,71-- -- --------0 17-9
17-12-27 500,00474,75440,47+34,28 +7,8% ----474,82474,333 2-10
17-12-27 550,00362,75402,67-- -- --------0 23-9
17-12-27 600,00369,00367,20-- -- ----369,00369,001 29-9
17-12-27 700,00283,16303,05-- -- ----283,16271,275 28-9
17-12-27 800,00278,00249,11+28,89 +11,6% ----278,00278,003 2-10
17-12-27 900,00237,00203,92+33,08 +16,2% ----237,00237,0010 2-10
17-12-27 1.000,00191,90167,13+24,77 +14,8% ----191,90182,005 2-10
17-12-27 1.200,00136,56112,27+24,29 +21,6% ----136,56131,705 2-10
17-12-27 1.400,0093,7577,12+16,63 +21,6% ----93,7593,751 2-10
17-12-27 1.600,0064,0054,20+9,80 +18,1% ----64,5064,007 2-10
17-12-27 1.800,0039,4739,43-- -- ----39,5039,433 30-9
17-12-27 2.000,0025,1029,39-- -- ----25,5023,7064 25-9
16-06-28 300,00--619,35-- -- --------0 --
16-06-28 400,00521,00536,24-- -- --------0 18-8
16-06-28 450,00387,00497,54-- -- --------0 3-9
16-06-28 500,00--460,84-- -- --------0 --
16-06-28 600,00--393,93-- -- --------0 --
16-06-28 700,00--334,45-- -- --------0 --
16-06-28 800,00190,00284,39-- -- --------0 15-9
16-06-28 900,00168,08241,97-- -- --------0 3-9
16-06-28 1.000,00243,00205,11-- -- --------0 17-8
16-06-28 1.200,0089,25149,45-- -- --------0 14-9
16-06-28 1.400,0097,50111,18-- -- --------0 7-9
16-06-28 1.600,0068,0584,04-- -- --------0 24-9
16-06-28 1.800,0052,4564,85-- -- ----52,4552,453 24-9
16-06-28 2.000,0049,9151,71-- -- ----49,9148,365 29-9
15-12-28 150,00471,75754,63-- -- ----471,75471,751 14-1
15-12-28 200,00650,00710,81-- -- --------0 21-9
15-12-28 250,00648,21668,54-- -- --------0 24-7
15-12-28 280,00--644,38-- -- --------0 --
15-12-28 300,00576,60628,12-- -- --------0 21-9
15-12-28 350,00718,71588,54-- -- --------0 23-6
15-12-28 400,00507,00550,98-- -- --------0 7-9
15-12-2816450,00470,73514,60+44,27 +8,6% ----470,73467,154 8-9
15-12-28 500,00380,00480,64-- -- --------0 14-9
15-12-28 550,00386,45448,59-- -- --------0 31-8
15-12-28 600,00362,79417,88-- -- --------0 9-9
15-12-28 700,00329,60363,60-- -- ----329,60329,601 22-9
15-12-28 800,00315,93316,54-- -- --------0 29-9
15-12-28 900,00275,00275,32-- -- --------0 1-10
15-12-28 1.000,00210,00240,35-- -- --------0 25-9
15-12-28 1.200,00186,00185,44-- -- --------0 1-10
15-12-28 1.400,00135,66143,28-- -- ----135,66135,663 29-9
15-12-28 1.600,0071,45113,76-- -- ----71,8571,452 15-9
15-12-28 1.800,0085,6691,08-- -- --------0 29-9
15-12-28 2.000,0074,0074,37-- -- --------0 29-9
21-12-29 150,00699,00762,18-- -- ----699,00699,001 21-9
21-12-29 200,00687,45722,02-- -- --------0 7-8
21-12-29 250,00692,00683,25-- -- --------0 13-8
21-12-29 280,00841,10660,80-- -- ----841,10841,102 22-6
21-12-29 300,00651,71646,24-- -- --------0 28-5
21-12-29 350,00514,75610,99-- -- --------0 28-7
21-12-29 400,00613,50577,92-- -- --------0 10-7
21-12-29 450,00520,00545,01-- -- --------0 8-6
21-12-29 500,00385,71515,51-- -- ----385,71385,711 29-7
21-12-29 550,00438,00487,28-- -- ----438,00438,001 4-8
21-12-29 600,00348,00461,25-- -- ----348,00348,001 14-9
21-12-29 700,00415,00412,90-- -- ----415,00415,001 10-8
21-12-29 800,00321,96370,98-- -- ----321,96321,964 9-9
21-12-29 900,00332,43334,18-- -- --------0 29-9
21-12-29 1.000,00254,56301,62-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57248,98-- -- --------0 16-7
21-12-29 1.400,00142,85208,08-- -- --------0 14-9
21-12-29 1.600,00169,44176,00-- -- ----169,44169,441 29-9
21-12-29 2.000,00122,44125,90-- -- ----122,44122,441 29-9
21-12-29 2.400,0087,7595,47-- -- --------0 8-9
20-12-30 250,00696,00697,32-- -- --------0 29-9
20-12-30 300,00673,00662,19-- -- ----673,00673,001 13-8
20-12-30 350,00581,09630,82-- -- --------0 5-8
20-12-30 400,00569,14600,45-- -- ----569,14569,141 18-8
20-12-30 450,00463,50572,94-- -- --------1 25-9
20-12-30 500,00487,00546,79-- -- --------0 21-9
20-12-30 600,00441,59497,99-- -- --------0 9-9
20-12-30 700,00421,10454,59-- -- --------0 28-9
20-12-30 800,00349,00416,10-- -- ----362,00349,003 31-8
20-12-30 900,00328,22382,25-- -- --------0 31-8
20-12-30 1.000,00343,40351,69-- -- ----344,45343,405 30-9
20-12-30 1.200,00256,74301,55-- -- --------0 21-9
20-12-30 1.400,00252,00260,28-- -- --------0 30-9
20-12-30 1.600,00222,50227,14-- -- ----222,50222,501 30-9
20-12-30 2.000,00154,00172,61-- -- ----154,00154,004 23-9
20-12-30 2.400,00129,11137,63-- -- --------0 28-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?