Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 860,80826,00+34,80 +4,2% 862,00828,60139.88217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-9-2026)
Totaal volume 1.250 (902 Calls, 348 Puts)
Totaal open interest bij opening 7.409 (3.719 Calls, 3.690 Puts)
Call / Put ratio 2,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-265160,00602,32630,81-- -- 646,85650,85605,93601,005 14-9
18-09-263180,00587,21610,81+22,99 +3,8% 626,85630,85587,21587,213 14-9
18-09-26 200,00421,50590,82-- -- 607,10610,85421,50421,501 6-1
18-09-26 220,00--570,82-- -- 586,85590,85----0 --
18-09-26 240,00--550,82-- -- 566,85570,85----0 --
18-09-26 250,00--540,82-- -- 556,85560,85----0 --
18-09-265300,00667,05490,82-- -- 506,90510,90667,05667,055 24-6
18-09-263340,00421,11450,83-- -- 466,90470,90421,11421,111 14-4
18-09-266350,00425,32440,83-- -- 456,90460,90425,32425,321 16-9
18-09-2613360,00471,49430,83-- -- 446,90450,90471,49471,4910 25-8
18-09-268380,00451,75410,83-- -- 426,90430,90451,77451,753 25-8
18-09-267400,00431,04390,83-- -- 406,90410,90431,04430,142 25-8
18-09-264420,00307,76370,83+22,97 +6,2% 386,90390,90307,76301,672 21-1
18-09-265440,00380,85350,83+22,97 +6,5% 366,90370,90380,85380,851 27-8
18-09-2612460,00358,73330,84+22,96 +6,9% 346,90350,90358,73358,731 11-9
18-09-265480,00341,00310,84-- -- 326,95330,95341,00341,001 26-8
18-09-2643500,00289,64290,84+22,96 +7,9% 307,10310,95289,64289,5610 2-9
18-09-2616520,00270,53270,84+22,96 +8,5% 286,95290,95270,53270,3012 2-9
18-09-2635550,00251,00240,84+22,96 +9,5% 257,10260,95251,00251,001 18-9
18-09-26112600,00204,34190,85+13,49 +7,1% 207,10210,95204,34204,341 18-9
18-09-2619620,00155,71170,85+22,95 +13,4% 186,95190,95155,71154,712 16-9
18-09-265640,00157,50150,85+22,95 +15,2% 166,95170,95157,50157,503 4-9
18-09-2641650,00156,22140,85+15,37 +10,9% 157,10161,00156,22156,221 18-9
18-09-261660,00116,61130,85-- -- 147,00151,00116,61116,611 16-9
18-09-266680,00113,55110,85-- -- 127,00131,00113,55113,551 17-9
18-09-26 690,00--100,85-- -- 117,00121,00----0 --
18-09-26158700,00104,0990,85+13,24 +14,6% 107,10111,00108,00104,095 18-9
18-09-26 710,00--80,86-- -- 97,00101,00----0 --
18-09-2629720,0058,1270,87+22,93 +32,4% 87,0091,0058,1258,121 16-9
18-09-261730,0070,5060,90+9,60 +15,8% 77,1081,0070,5070,501 18-9
18-09-266740,0060,0051,01+8,99 +17,6% 67,1071,0061,0060,002 18-9
18-09-26168750,0053,8941,32+22,48 +54,4% 57,1061,0060,0053,893 18-9
18-09-2625760,0042,7231,86+10,86 +34,1% 47,1051,0042,7242,722 18-9
18-09-2612770,0029,5022,58+21,22 +94,0% 37,1540,8536,6529,505 18-9
18-09-2635780,0024,4014,82+9,58 +64,6% 27,6530,4027,5020,0019 18-9
18-09-2615790,0015,758,64+15,16 +175,5% 16,5520,2521,0015,757 18-9
18-09-26245800,008,565,40+8,40 +155,6% 7,1510,3512,954,7582 18-9
18-09-26 810,00------ -- ---------- --
18-09-2644820,000,191,03-0,84 -81,6% --0,502,970,1912 18-9
18-09-26 830,00------ -- ---------- --
18-09-26132840,000,020,12-0,10 -83,3% --0,100,230,028 18-9
18-09-26427850,000,090,03+0,06 +200,0% --0,300,120,0512 18-9
18-09-2685860,000,020,01+0,01 +100,0% --0,100,490,0128 18-9
18-09-26 870,00------ -- ---------- --
18-09-2686880,000,100,19-0,09 -47,4% --0,290,100,102 18-9
18-09-26 890,00------ -- ---------- --
18-09-26353900,000,030,10-0,07 -70,0% --0,050,340,032 18-9
18-09-26121920,000,300,05-- -- ----0,350,1511 16-9
18-09-26110940,000,090,02+0,07 +350,0% ----0,090,091 17-9
18-09-26101950,000,020,01+0,01 +100,0% ----0,030,023 17-9
18-09-2637960,000,020,01+0,01 +100,0% --0,290,020,022 18-9
18-09-2675980,000,020,01+0,01 +100,0% ----0,020,021 17-9
18-09-261161.000,000,020,30-0,28 -93,3% ----0,020,022 17-9
18-09-26421.050,000,010,13-0,12 -92,3% ----0,150,012 14-9
18-09-261181.100,000,010,06-0,05 -83,3% ----0,010,012 17-9
18-09-26311.150,000,440,03-- -- --------4 7-9
18-09-261791.200,000,050,02+0,03 +150,0% ----0,050,051 14-9
18-09-26241.250,000,020,01-- -- ----0,020,021 7-9
18-09-26501.300,000,050,04+0,01 +25,0% ----0,050,051 11-9
18-09-26901.400,000,040,01-- -- ----0,040,041 1-9
18-09-26151.500,000,550,06-- -- ----0,550,5514 29-7
18-09-26521.600,000,020,03-0,01 -33,3% ----0,020,023 4-9
18-09-26331.800,000,180,01-- -- ----0,180,181 17-8
18-09-26282.000,000,060,04+0,02 +50,0% --0,080,060,062 25-8
16-10-26 350,00427,18476,69-- -- ----427,18427,181 16-9
16-10-26 400,00--426,79-- -- --------0 --
16-10-26 450,00--376,89-- -- --------0 --
16-10-26 480,00--346,95-- -- --------0 --
16-10-26 500,00288,50327,00-- -- ----288,50288,501 17-9
16-10-26 520,00--307,07-- -- --------0 --
16-10-26 560,00--267,31-- -- --------0 --
16-10-26 600,00235,50228,01-- -- ----235,50235,501 21-9
16-10-26 620,00215,75208,36-- -- ----215,75215,751 21-9
16-10-26 640,00--188,87-- -- --------0 --
16-10-26 660,00--169,77-- -- --------0 --
16-10-26 680,00170,01150,56-- -- ----170,01170,011 24-8
16-10-26 700,00119,05132,34-- -- ----119,05119,051 18-9
16-10-26 720,0075,69114,47-- -- ----75,6975,691 17-9
16-10-26 740,00126,0097,68+28,32 +29,0% ----126,00126,001 16:16
16-10-26 760,00110,0082,04+27,96 +34,1% ----110,00110,003 16:19
16-10-26 780,0069,1568,30-- -- ----72,8569,154 21-9
16-10-26 800,0074,4455,25+19,19 +34,7% 58,10--77,0058,409 16:46
16-10-26 820,0046,8044,26+2,54 +5,7% ----46,8046,802 15:56
16-10-26 840,0043,5035,18+8,32 +23,6% 48,50--43,5036,8025 17:07
16-10-26 860,0042,0027,46+14,54 +52,9% ----42,0029,0013 17:17
16-10-26 880,0027,3021,23+6,07 +28,6% ----27,3022,7018 13:15
16-10-26 900,0025,8016,04+9,76 +60,8% ----25,8018,0022 16:39
16-10-26 920,0021,1012,51+8,59 +68,7% 7,70--21,2013,2514 16:23
16-10-26 940,0014,009,18+4,82 +52,5% ----15,509,8525 16:47
16-10-26 960,0011,706,94+4,76 +68,6% ----11,707,6017 16:17
16-10-26 980,008,605,11+3,49 +68,3% ----9,006,709 17:09
16-10-26 1.000,006,393,98+2,41 +60,6% ----7,004,1028 16:56
16-10-26 1.100,001,581,20-- -- ----1,581,506 21-9
16-10-26 1.200,000,900,47+0,43 +91,5% ----0,900,803 16:57
16-10-26 1.300,000,380,06-- -- ----0,400,3812 15-9
16-10-26 1.400,000,310,02+0,29 +1450,0% ----0,310,311 16:48
20-11-26 350,00--477,71-- -- --------0 --
20-11-26 400,00--428,03-- -- --------0 --
20-11-26 450,00385,50378,49-- -- ----385,50385,501 21-9
20-11-26 500,00--329,34-- -- --------0 --
20-11-26 520,00--309,83-- -- --------0 --
20-11-26 560,00226,93271,37-- -- ----226,93226,931 16-9
20-11-26 600,00173,12233,92-- -- ----173,12172,332 14-9
20-11-26 640,00--198,13-- -- --------0 --
20-11-26 660,00--180,96-- -- --------0 --
20-11-26 680,00104,70164,25-- -- ----104,70104,701 14-9
20-11-26 700,00160,75148,41-- -- ----160,75160,751 28-8
20-11-26 720,00100,75133,22-- -- ----100,75100,755 17-9
20-11-26 740,00132,13119,32+12,81 +10,7% ----132,13132,131 13:58
20-11-26 760,00128,00106,18+21,82 +20,6% ----128,00128,001 16:00
20-11-26 780,00107,1593,86+13,29 +14,2% ----107,15107,151 15:31
20-11-26 800,0059,4082,80-- -- ----59,4059,401 16-9
20-11-26 820,0087,0072,44+14,56 +20,1% ----87,0087,003 15:52
20-11-26 840,0082,0063,36+18,64 +29,4% ----82,0073,005 16:21
20-11-26 860,0063,2854,99+8,29 +15,1% ----65,0063,284 12:19
20-11-26 880,0050,6347,86-- -- ----50,6350,442 21-9
20-11-26 900,0053,8041,38+12,42 +30,0% ----53,8047,2010 16:40
20-11-26 920,0037,0235,91+1,11 +3,1% ----37,0237,022 10:11
20-11-26 960,0036,4026,37+10,03 +38,0% ----36,4036,403 16:23
20-11-26 1.000,0027,1019,18+7,92 +41,3% --30,0027,1023,003 16:34
20-11-26171.100,0012,009,04+3,43 +37,9% ----12,0010,254 16:31
20-11-26 1.200,004,704,79-- -- ----4,704,701 21-9
18-12-26 180,00--647,39-- -- --------0 --
18-12-26 200,00509,50627,57-- -- ----509,50509,505 21-1
18-12-26 220,00793,80607,74-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75587,91-- -- ----595,75595,751 21-9
18-12-26 250,00811,77578,01-- -- ----813,04811,7711 19-6
18-12-2650280,00782,86548,30+34,83 +6,4% ----784,71782,0516 19-6
18-12-26 300,00531,00528,50-- -- ----531,00531,001 20-8
18-12-26 350,00484,00479,07-- -- ----484,00484,001 25-8
18-12-26 380,00631,80449,45-- -- ----631,80631,805 23-6
18-12-26 400,00445,20429,77-- -- ----445,20445,201 9-9
18-12-26 420,00471,28410,15-- -- ----471,28471,281 10-8
18-12-26 440,00404,00391,13-- -- ----404,00404,001 30-4
18-12-26 450,00394,00381,37-- -- ----394,00394,001 8-9
18-12-26 460,00366,68371,61-- -- ----366,68366,681 11-9
18-12-26 480,00565,00352,14-- -- ----565,00565,001 15-6
18-12-26 500,00317,34332,93-- -- ----317,34317,341 18-9
18-12-26 520,00--313,46-- -- --------0 --
18-12-26 550,00290,00285,25-- -- ----295,00290,002 21-9
18-12-26 600,00255,00239,19+15,81 +6,6% ----255,00255,001 14:15
18-12-26 650,00179,62196,34-- -- ----179,62179,621 18-9
18-12-26 680,00--172,04-- -- --------0 --
18-12-26 700,00128,15156,89-- -- ----128,15125,007 17-9
18-12-26 720,00--142,74-- -- --------0 --
18-12-26 740,00--129,03-- -- --------0 --
18-12-26 750,00128,00122,82+5,18 +4,2% ----128,00128,001 09:32
18-12-26 760,00128,25116,65+11,60 +9,9% ----128,25128,251 13:58
18-12-26 780,00--104,59-- -- --------0 --
18-12-26 800,00104,5194,18+10,33 +11,0% ----104,5197,934 14:11
18-12-26 820,0092,0083,83-- -- ----92,0088,8015 21-9
18-12-26 840,00--74,77-- -- --------0 --
18-12-26 850,0089,5070,64+18,86 +26,7% ----89,5078,503 16:28
18-12-26 860,00--66,36-- -- --------0 --
18-12-26 880,0072,1958,73+13,46 +22,9% ----72,1972,003 16:46
18-12-26 900,0067,5052,41+15,09 +28,8% ----67,5057,60274 16:35
18-12-26 920,00--46,18-- -- --------0 --
18-12-26 950,0045,4838,33+7,15 +18,7% ----45,4839,25262 14:49
18-12-26 1.000,0033,0528,04+5,01 +17,9% ----33,0530,9012 14:56
18-12-26 1.100,0019,2314,81+4,42 +29,8% --23,0020,0019,232 17:03
18-12-26 1.200,008,508,05+0,45 +5,6% ----8,508,502 10:28
18-12-26 1.300,003,354,98-- -- 2,25------1 15-9
18-12-26 1.400,003,893,19+0,70 +21,9% ----3,893,807 16:41
18-12-26 1.600,001,401,70-- -- ----1,401,402 17-9
18-12-26 1.800,001,101,23-0,13 -10,6% ----1,101,101 09:01
18-12-26 2.000,000,600,92-- -- ----0,600,601 15-9
19-03-27 250,00601,60580,72-- -- ----601,60601,601 27-8
19-03-27 300,00--532,32-- -- --------0 --
19-03-27 350,00518,00483,96-- -- ----518,00518,001 24-4
19-03-27 400,00435,79436,13-- -- ----437,28435,7311 9-9
19-03-27 460,00388,60379,41-- -- ----388,62388,603 25-8
19-03-27 480,00314,00361,31-- -- ----314,00314,005 16-9
19-03-27 500,00298,15342,59-- -- ----298,15298,151 3-9
19-03-27 550,00254,01298,54-- -- ----254,01253,012 16-9
19-03-27 600,00236,00257,30-- -- ----236,00236,002 18-9
19-03-27 650,00206,55219,34-- -- ----206,55203,642 4-9
19-03-27 700,00208,80185,14+23,66 +12,8% ----208,80197,503 16:00
19-03-27 750,00159,37154,51-- -- ----159,37159,371 21-9
19-03-27 800,00136,08128,10-- -- ----136,08136,081 21-9
19-03-27 850,00125,65105,34+20,31 +19,3% ----125,65125,651 16:20
19-03-27 900,00104,1086,22+17,88 +20,7% --118,00104,10104,101 16:20
19-03-27 950,0085,0070,88+14,12 +19,9% ----85,0582,8012 17:27
19-03-27601.000,0063,4957,99+12,40 +21,4% ----63,4963,491 11:36
19-03-27 1.100,0040,0538,38-- -- ----40,0540,051 21-9
19-03-27 1.200,0028,5825,69-- -- ----28,5828,581 21-9
19-03-27291.300,0021,5317,74+4,61 +26,0% ----21,5317,9525 17:03
19-03-27 1.400,0013,7012,61-- -- ----13,8513,707 21-9
19-03-27 1.600,006,357,01-- -- ----6,356,351 18-9
19-03-27 1.800,003,084,44-- -- --------2 21-9
19-03-27 2.000,003,253,12-- -- ----3,303,254 21-9
18-06-27 200,00638,70630,58-- -- ----638,75638,702 21-9
18-06-27 240,00600,00591,74-- -- ----600,00600,001 21-9
18-06-27 250,00553,27582,08-- -- ----553,27553,175 3-9
18-06-27 300,00463,65534,75-- -- ----463,65463,6510 30-7
18-06-2724350,00441,10487,29+34,18 +7,0% ----441,10441,1020 30-7
18-06-27 400,00383,45440,68-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50395,38-- -- ----351,95349,503 3-9
18-06-27 480,00303,37369,22-- -- ----303,41303,317 14-9
18-06-27 500,00304,00352,16-- -- ----307,75304,003 3-9
18-06-27 550,00295,20311,55-- -- ----295,20295,205 4-9
18-06-27 600,00255,00273,70-- -- --------2 14-9
18-06-27 650,00255,20239,17-- -- ----255,20255,153 8-9
18-06-27 700,00232,00207,58+24,42 +11,8% ----232,00232,002 16:11
18-06-27 750,00204,50179,91+24,59 +13,7% ----205,16204,502 16:33
18-06-27 800,00163,00155,13+7,87 +5,1% ----163,00163,001 10:51
18-06-27 850,00153,50132,60+20,90 +15,8% ----153,50136,5417 16:33
18-06-27 900,00116,75113,99-- -- ----118,57115,174 21-9
18-06-27 950,00101,0497,45+3,59 +3,7% ----101,04101,0417 10:21
18-06-27 1.000,0073,4083,10-- -- ----73,4073,406 18-9
18-06-27 1.100,0046,5060,85-- -- ----46,5046,506 16-9
18-06-27 1.200,0041,3644,83-- -- ----41,3641,361 18-9
18-06-27 1.300,0026,2033,82-- -- ----26,2026,2010 16-9
18-06-27 1.400,0019,9325,58-- -- ----19,9319,931 14-9
18-06-27 1.600,0014,0015,63-- -- ----14,0014,003 18-9
18-06-27481.800,007,9510,51+1,77 +16,8% ----8,807,953 14-9
18-06-27 2.000,007,507,75-0,25 -3,2% ----7,507,501 10:30
17-09-27 300,00--537,78-- -- --------0 --
17-09-27 350,00--492,01-- -- --------0 --
17-09-27 400,00--444,49-- -- --------0 --
17-09-27 450,00--401,98-- -- --------0 --
17-09-27 500,00--362,25-- -- --------0 --
17-09-27 550,00--326,49-- -- --------0 --
17-09-27 600,00--291,27-- -- --------0 --
17-09-27 650,00--258,98-- -- --------0 --
17-09-27 700,00--229,48-- -- --------0 --
17-09-27 750,00--202,72-- -- --------0 --
17-09-27 800,00--178,97-- -- --------0 --
17-09-27 850,00179,16157,50+21,66 +13,8% ----179,16179,161 16:31
17-09-27 900,00--138,94-- -- --------0 --
17-09-27 950,00--122,23-- -- --------0 --
17-09-27 1.000,00--107,79+16,63 +15,4% --------0 --
17-09-27 1.200,00--66,06-- -- --------0 --
17-09-27 1.400,00--40,40-- -- --------0 --
17-09-27 1.600,00------ -- --------0 --
17-12-27 200,00643,00634,65-- -- ----643,00643,002 21-9
17-12-27 240,00618,50597,46+21,04 +3,5% ----618,50618,502 13:23
17-12-27 250,00785,19588,28-- -- ----785,19782,7013 23-6
17-12-27 280,00596,42560,81-- -- ----596,42596,421 18-8
17-12-27 300,00582,01542,69-- -- ----582,01582,011 7-9
17-12-27 350,00535,58498,28-- -- ----535,58535,581 7-9
17-12-27 400,00387,71455,49-- -- ----387,71380,792 14-9
17-12-27 450,00379,00414,83-- -- ----379,00379,001 17-9
17-12-27 500,00406,41376,30-- -- ----406,41399,684 19-8
17-12-27 550,00370,30340,56+29,74 +8,7% ----370,30370,301 17:18
17-12-27 600,00318,00306,89-- -- ----318,00318,001 10-9
17-12-27 700,00236,82247,98-- -- ----236,82236,821 18-9
17-12-27 800,00201,00199,79-- -- ----201,00201,004 21-9
17-12-27 900,00141,75160,63-- -- ----141,75138,9016 17-9
17-12-27 1.000,0099,25128,80-- -- --------1 17-9
17-12-27 1.200,0097,0084,85+12,15 +14,3% ----97,0097,001 17:21
17-12-27 1.400,0062,5057,28+5,22 +9,1% ----62,5062,501 11:52
17-12-27 1.600,0042,8840,11+2,77 +6,9% ----42,8842,881 11:26
17-12-27 1.800,0037,0829,51-- -- ----37,0837,081 7-9
17-12-27 2.000,0017,5022,73-- -- ----17,5017,5010 14-9
16-06-28 300,00--550,92-- -- --------0 --
16-06-28 400,00521,00469,57-- -- ----521,00521,001 18-8
16-06-28 450,00387,00431,55-- -- ----387,00387,001 3-9
16-06-28 500,00--396,41-- -- --------0 --
16-06-28 600,00--333,52-- -- --------0 --
16-06-28 700,00--279,56-- -- --------0 --
16-06-28 800,00190,00233,97-- -- ----190,00190,001 15-9
16-06-283900,00168,08195,36+20,93 +10,7% ----168,08168,083 3-9
16-06-28 1.000,00243,00164,15-- -- ----243,00243,001 17-8
16-06-28 1.200,0089,25118,00-- -- ----89,2589,251 14-9
16-06-28 1.400,0097,5086,02-- -- ----97,5097,504 7-9
16-06-28 1.600,0072,3564,72-- -- ----72,3572,352 10-9
16-06-28 1.800,0057,6649,13-- -- ----57,6657,664 7-9
16-06-28 2.000,0029,0038,10-- -- ----30,0029,005 15-9
15-12-28 150,00471,75684,87-- -- ----471,75471,751 14-1
15-12-28 200,00650,00641,35-- -- ----650,00650,001 21-9
15-12-28 250,00648,21600,08-- -- ----648,21645,1811 24-7
15-12-28 280,00--576,59-- -- --------0 --
15-12-28 300,00576,60559,42-- -- ----576,60576,601 21-9
15-12-28 350,00718,71520,52-- -- ----718,71718,703 23-6
15-12-28 400,00507,00483,78-- -- ----507,00507,001 7-9
15-12-28 450,00470,73449,21-- -- ----470,73467,154 8-9
15-12-28 500,00380,00416,84-- -- ----380,00380,002 14-9
15-12-28 550,00386,45386,50-- -- ----386,45386,451 31-8
15-12-28 600,00362,79358,31-- -- ----362,79362,797 9-9
15-12-28 700,00329,60308,29+21,31 +6,9% ----329,60329,601 16:00
15-12-28 800,00267,50265,46-- -- ----267,50267,501 31-8
15-12-28 900,00185,00228,43-- -- ----192,00185,0016 14-9
15-12-28 1.000,00162,49196,10-- -- ----164,65162,493 14-9
15-12-28 1.200,00164,00148,41+15,59 +10,5% ----164,00164,0010 16:39
15-12-28 1.400,0088,79114,33-- -- ----95,5188,7911 14-9
15-12-28 1.600,0071,4589,50-- -- ----71,8571,452 15-9
15-12-28 1.800,0056,9571,73-- -- ----56,9556,951 15-9
15-12-28 2.000,0046,5558,62-- -- ----46,5545,954 15-9
21-12-29 150,00699,00692,53-- -- ----699,00699,001 21-9
21-12-29 200,00687,45652,43-- -- ----687,45687,451 7-8
21-12-29 250,00692,00613,98-- -- ----692,00692,001 13-8
21-12-29 280,00841,10591,90-- -- ----841,10841,102 22-6
21-12-29 300,00651,71578,53-- -- ----651,71650,995 28-5
21-12-29 350,00514,75543,53-- -- ----514,75514,751 28-7
21-12-29 400,00613,50510,75-- -- ----613,50613,501 10-7
21-12-29 450,00520,00480,55-- -- ----520,00520,001 8-6
21-12-29 500,00385,71451,88-- -- ----385,71385,711 29-7
21-12-29 550,00438,00425,37-- -- ----438,00438,001 4-8
21-12-29 600,00348,00400,75-- -- ----348,00348,001 14-9
21-12-29 700,00415,00355,42-- -- ----415,00415,001 10-8
21-12-29 800,00321,96316,60-- -- ----321,96321,964 9-9
21-12-2952900,00240,99282,20+23,23 +8,2% ----242,91240,993 14-9
21-12-29381.000,00254,56253,62+21,19 +8,4% ----254,56254,561 31-8
21-12-29 1.200,00304,57206,24-- -- ----304,57304,573 16-7
21-12-29 1.400,00142,85170,23-- -- ----142,85142,851 14-9
21-12-29 1.600,00153,05142,15-- -- ----153,05153,051 9-9
21-12-29 2.000,00118,7099,83-- -- ----118,70118,702 21-8
21-12-29 2.400,0087,7575,69-- -- ----87,7587,751 8-9
20-12-30 250,00633,00627,89-- -- ----633,00633,001 21-9
20-12-30 300,00673,00595,06-- -- ----673,00673,001 13-8
20-12-30 350,00581,09563,49-- -- ----581,09581,091 5-8
20-12-301400,00569,14534,52+33,54 +6,3% ----569,14569,141 18-8
20-12-30 450,00463,50508,18-- -- ----463,50463,501 16-9
20-12-30 500,00487,00482,67-- -- ----487,00487,001 21-9
20-12-30 600,00441,59436,35-- -- ----441,59441,597 9-9
20-12-30 700,00401,09396,06-- -- ----401,09401,097 9-9
20-12-30 800,00349,00359,43-- -- ----362,00349,003 31-8
20-12-30 900,00328,22328,29-- -- ----328,22328,222 31-8
20-12-30 1.000,00254,73300,06-- -- ----254,73254,702 15-9
20-12-30 1.200,00256,74251,68-- -- ----256,74256,741 21-9
20-12-30 1.400,00222,00214,98-- -- ----222,00222,003 21-9
20-12-30 1.600,00161,24185,83-- -- ----161,24161,244 15-9
20-12-30 2.000,00156,25142,04-- -- ----156,25156,251 8-9
20-12-30 2.400,00115,00112,24+2,76 +2,5% ----115,00115,001 14:50
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?