Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 876,40883,60-7,20 -0,8% 895,40876,4092.73617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 923 (436 Calls, 487 Puts)
Totaal open interest bij opening 2.786 (1.099 Calls, 1.687 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00546,25533,79-- -- ----546,25546,251 9-10
16-10-26 400,00--483,82-- -- --------0 --
16-10-26 450,00--433,85-- -- --------0 --
16-10-26 480,00--403,87-- -- --------0 --
16-10-26 500,00436,00383,88-- -- ----436,00436,001 2-10
16-10-26 520,00--363,89-- -- --------0 --
16-10-26 560,00385,58323,91-- -- ----385,58385,522 5-10
16-10-26 600,00285,38283,93+1,45 +0,5% ----285,38285,381 16:59
16-10-26 620,00265,04263,94+1,10 +0,4% ----265,04265,041 17:00
16-10-26 640,00--243,95-- -- --------0 --
16-10-26 660,00--223,97-- -- --------0 --
16-10-26 680,00170,01203,99-- -- --------0 24-8
16-10-26 700,00245,05184,03-- -- ----245,05245,052 2-10
16-10-2625720,00136,50164,12-7,47 -4,6% --------0 23-9
16-10-26 740,00126,00144,33-- -- ----126,00126,001 22-9
16-10-26 760,00126,58124,73-- -- ----126,58126,581 9-10
16-10-26 780,00105,95105,47+0,48 +0,5% ----105,95105,951 16:01
16-10-26 800,0092,8286,80+6,02 +6,9% ----92,8292,821 15:09
16-10-26 810,00------ -- --------0 --
16-10-26 820,0072,0069,18+2,82 +4,1% ----72,0072,001 14:08
16-10-26 830,00--60,89-- -- --------0 --
16-10-26 840,0046,6752,90-6,23 -11,8% ----59,7146,673 16:08
16-10-26 850,00--45,72-- -- --------2 8-10
16-10-26 860,0040,8239,00+1,82 +4,7% ----44,2140,823 15:09
16-10-26 870,0031,0032,57-1,57 -4,8% ----31,0029,004 15:47
16-10-26 880,0021,5027,34-5,84 -21,4% --38,0027,5021,505 17:21
16-10-26 890,0022,5022,78-0,28 -1,2% --25,0023,0020,0010 15:12
16-10-26162900,0015,9018,39-5,86 -31,9% ----20,4215,9015 16:58
16-10-26 910,0015,7514,88-- -- ----16,5015,003 9-10
16-10-26 920,008,3011,98-3,68 -30,7% ----12,908,007 16:22
16-10-26 930,0010,409,49+0,91 +9,6% ----10,408,702 09:50
16-10-26134940,004,457,49-3,23 -43,1% ----7,734,4519 17:28
16-10-26 950,004,006,01-2,01 -33,4% --11,006,003,857 16:59
16-10-2688960,003,004,58-2,28 -49,8% --15,004,353,007 15:37
16-10-26 970,002,283,62-1,34 -37,0% ----3,802,282 14:38
16-10-26 980,001,592,75-1,16 -42,2% ----2,191,597 17:16
16-10-26 990,003,452,15-- -- --4,003,453,455 8-10
16-10-26 1.000,000,951,62-0,67 -41,4% ----1,550,9420 17:21
16-10-26 1.050,000,560,38+0,18 +47,4% ----0,750,563 12:09
16-10-261471.100,000,300,07+0,23 +328,6% ----0,500,302 16:22
16-10-2671.150,000,500,01-- -- ----0,500,501 7-10
16-10-26781.200,000,240,04+0,20 +500,0% ----0,350,2416 9-10
16-10-26231.300,000,380,01-- -- --------0 15-9
16-10-26181.400,000,030,02+0,01 +50,0% ----0,030,033 10:09
20-11-26 350,00549,25535,18-- -- ----549,25549,251 9-10
20-11-26 400,00--485,45-- -- --------0 --
20-11-26 450,00385,50435,75-- -- ----385,50385,501 21-9
20-11-26 500,00--386,20-- -- --------0 --
20-11-26 520,00--366,44-- -- --------0 --
20-11-26 560,00226,93327,09-- -- ----226,93226,931 16-9
20-11-26 600,00289,38288,44+0,94 +0,3% ----289,38289,381 16:59
20-11-26 640,00250,29250,01+0,28 +0,1% ----250,29250,291 17:00
20-11-26 660,00209,50231,05-- -- ----209,50209,501 23-9
20-11-26 680,00104,70212,62-- -- ----104,70104,701 14-9
20-11-26 700,00201,55194,44-- -- ----201,55201,551 29-9
20-11-26 720,00243,31176,94-- -- ----243,31243,311 2-10
20-11-26 740,00177,04160,01-- -- ----177,04177,041 7-10
20-11-26 760,00128,00143,77-- -- ----128,00128,001 22-9
20-11-26 780,00179,33128,40-- -- ----179,33178,122 2-10
20-11-26 800,00120,06114,15+5,91 +5,2% ----120,06120,061 10:17
20-11-2614820,00104,37100,97-7,20 -7,1% ----104,37104,371 10:29
20-11-26 840,00105,6788,56-- -- ----105,67105,671 7-10
20-11-26 860,0080,0577,37+2,68 +3,5% ----80,0580,051 11:49
20-11-26 880,0064,0366,81-2,78 -4,2% ----68,3561,6743 16:17
20-11-26 900,0054,7857,98-3,20 -5,5% ----61,1054,785 16:17
20-11-26 920,0059,4549,59-- -- ----77,1059,4510 7-10
20-11-26 940,0039,9041,85-1,95 -4,7% ----43,5039,9013 16:15
20-11-2651960,0037,4035,23-3,63 -10,3% --79,5037,4037,407 11:38
20-11-26 980,0032,4730,12-- -- ----36,1532,473 9-10
20-11-26 1.000,0024,5025,39-0,89 -3,5% ----24,5024,501 09:09
20-11-26 1.050,0014,9016,75-1,85 -11,0% ----14,9014,903 16:17
20-11-26 1.100,009,4810,98-1,50 -13,7% ----10,009,486 17:26
20-11-26 1.150,006,437,34-0,91 -12,4% ----6,436,432 17:26
20-11-26 1.200,006,905,02-- -- ----6,906,902 7-10
20-11-26 1.300,003,302,75-- -- ----3,303,233 8-10
20-11-26 1.400,001,451,08+0,37 +34,3% ----1,451,451 09:57
18-12-26 180,00--704,61-- -- --------0 --
18-12-26 200,00509,50684,72-- -- --------0 21-1
18-12-26 220,00793,80664,85-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75644,98-- -- ----595,75595,751 21-9
18-12-26 250,00811,77635,05-- -- --------0 19-6
18-12-26 280,00667,03605,29-- -- ----667,99666,974 5-10
18-12-26 300,00531,00585,46-- -- ----531,00531,001 20-8
18-12-26 350,00484,00535,99-- -- ----484,00484,001 25-8
18-12-26 380,00631,80506,40-- -- ----631,80631,805 23-6
18-12-26 400,00445,20486,65-- -- ----445,20445,201 9-9
18-12-26 420,00471,28466,98-- -- --------0 10-8
18-12-26 440,00404,00447,32-- -- ----404,00404,001 30-4
18-12-26 450,00394,00437,49-- -- --------0 8-9
18-12-26 460,00366,68427,65-- -- ----366,68366,681 11-9
18-12-26 480,00565,00408,07-- -- ----565,00565,001 15-6
18-12-26 500,00450,00388,47-- -- ----450,00450,003 2-10
18-12-26 520,00--368,93-- -- --------0 --
18-12-26 550,00356,17339,79-- -- ----356,17356,1710 9-10
18-12-26 600,00358,34291,87-- -- ----358,34358,341 2-10
18-12-26 650,00246,00245,52+0,48 +0,2% ----250,00246,002 15:35
18-12-26 680,00--218,48-- -- --------0 --
18-12-26 700,00259,49201,38-- -- --------2 9-10
18-12-26 720,00--184,66-- -- --------0 --
18-12-26 740,00--168,97-- -- --------0 --
18-12-26115750,00225,55161,30-6,90 -4,3% ----225,55225,551 6-10
18-12-26 760,00169,94153,64-- -- ----169,94169,941 7-10
18-12-26 780,00147,25139,31-- -- --------0 30-9
18-12-26 800,00140,76125,68-- -- ----141,12140,203 7-10
18-12-26 820,00118,91113,07+5,84 +5,2% ----118,91118,911 10:17
18-12-26 840,00105,23101,20+4,03 +4,0% ----105,23105,231 10:29
18-12-26 850,0095,0095,53-- -- ----95,0095,001 9-10
18-12-26 860,0098,6090,14-- -- ----98,6098,601 9-10
18-12-26 880,0082,7580,26+2,49 +3,1% ----82,7578,508 15:26
18-12-26 900,0071,9071,36+0,54 +0,8% --85,0071,9071,9016 14:37
18-12-26 920,0065,0363,41+1,62 +2,6% ----65,0365,031 12:13
18-12-26 940,0056,1555,96-- -- ----56,1556,152 9-10
18-12-26 950,0055,4552,51-- -- ----55,4555,451 9-10
18-12-26 960,0049,7049,16+0,54 +1,1% ----49,7049,654 14:07
18-12-26 980,0047,1043,10-- -- ----47,9046,558 8-10
18-12-26 1.000,0037,4537,75-0,30 -0,8% ----37,4537,356 09:35
18-12-26 1.050,0025,0026,95-1,95 -7,2% ----25,0025,003 17:03
18-12-26 1.100,0020,5519,21+1,34 +7,0% ----20,5520,551 09:52
18-12-26 1.150,0014,1013,74+0,36 +2,6% ----14,1013,202 14:45
18-12-26 1.200,009,699,84-0,15 -1,5% ----9,699,691 09:24
18-12-26 1.300,006,455,65+0,80 +14,2% ----6,456,451 09:43
18-12-26 1.400,003,203,41-0,21 -6,2% ----3,763,205 17:28
18-12-26 1.600,002,750,58-- -- --------0 29-9
18-12-26 1.800,001,750,15-- -- --------1 2-10
18-12-26 2.000,000,930,04-- -- ----0,930,931 7-10
19-03-27 250,00601,60637,83-- -- --------0 25-9
19-03-27 300,00--588,93-- -- --------0 --
19-03-27 350,00518,00540,38-- -- --------0 24-4
19-03-27 400,00435,79491,80-- -- --------0 9-9
19-03-27 460,00388,60434,41-- -- --------0 25-8
19-03-27 480,00314,00415,29-- -- --------0 16-9
19-03-27 500,00298,15396,53-- -- --------0 3-9
19-03-27 550,00254,01350,46-- -- --------0 16-9
19-03-27 600,00236,00306,54-- -- --------0 18-9
19-03-27 650,00206,55265,26-- -- --------0 4-9
19-03-2734700,00232,40227,19-7,37 -3,2% ----232,40232,401 11:10
19-03-2743750,00204,00192,67-7,44 -3,9% ----211,50204,005 7-10
19-03-27 800,00168,80161,81+6,99 +4,3% ----168,80168,801 10:23
19-03-27 850,00175,66134,80-- -- ----176,14175,668 5-10
19-03-27 900,00115,00111,52-- -- --166,00130,00115,003 7-10
19-03-27 950,00100,1091,44-- -- --95,00100,10100,101 9-10
19-03-27 1.000,0075,3075,04-- -- ----83,0075,304 9-10
19-03-27 1.100,0053,2250,28-- -- ----53,2252,002 8-10
19-03-271061.200,0036,4333,50-3,53 -10,5% ----36,4536,246 8-10
19-03-27 1.300,0020,9522,59-1,64 -7,3% ----24,0020,9523 16:06
19-03-27 1.400,0014,8015,40-0,60 -3,9% ----14,8014,452 16:16
19-03-27 1.600,0015,008,25-- -- ----15,0015,002 2-10
19-03-27 1.800,005,505,09+0,41 +8,1% ----5,505,502 10:19
19-03-27 2.000,003,303,51-0,21 -6,0% ----3,303,207 17:26
18-06-27 200,00665,10688,19-- -- --------0 28-9
18-06-27 240,00600,00649,25-- -- ----600,00600,001 21-9
18-06-2717250,00553,27639,53-7,63 -1,2% --------0 3-9
18-06-27 300,00463,65591,26-- -- --------0 30-7
18-06-27 350,00441,10543,24-- -- --------0 30-7
18-06-27 400,00383,45495,73-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50449,29-- -- ----351,95349,503 3-9
18-06-27 480,00303,37422,16-- -- --------0 14-9
18-06-27 500,00468,80404,44-- -- ----468,80468,383 2-10
18-06-27 550,00415,24361,36-- -- ----415,24413,534 2-10
18-06-27 600,00379,85321,18-- -- ----379,85379,858 6-10
18-06-27 650,00255,20283,50-- -- --------0 8-9
18-06-27 700,00220,00248,57-- -- --------0 28-9
18-06-27 750,00197,17217,31-- -- --------0 25-9
18-06-27 800,00203,00188,85-- -- ----203,00203,001 7-10
18-06-27 850,00158,00163,23-5,23 -3,2% ----168,00158,003 15:42
18-06-27 900,00144,50140,44-- -- --180,00157,00144,5011 7-10
18-06-27 950,00130,00122,10-- -- ----138,00130,002 7-10
18-06-27 1.000,00114,00104,89-- -- ----123,40113,8511 7-10
18-06-27 1.100,00109,8977,73-- -- ----109,89109,891 6-10
18-06-27 1.200,0059,0457,68-- -- ----59,0459,041 8-10
18-06-27 1.300,0064,9242,86-- -- --------1 8-10
18-06-27 1.400,0047,6232,15-- -- ----50,3047,622 6-10
18-06-27 1.600,0018,4019,28-0,88 -4,6% ----18,5517,8055 16:44
18-06-27 1.800,007,9512,55-- -- --------0 29-9
18-06-27 2.000,008,458,75-0,30 -3,4% ----9,158,308 16:23
17-09-27 300,00--593,50-- -- --------0 --
17-09-27 350,00--547,01-- -- --------0 --
17-09-27 400,00504,00501,49-- -- --------0 29-9
17-09-27 450,00--457,29-- -- --------0 --
17-09-27 500,00--415,05-- -- --------0 --
17-09-27 550,00--374,94-- -- --------0 --
17-09-27 600,00--337,30-- -- --------0 --
17-09-27 650,00--302,19-- -- --------0 --
17-09-27 700,00--270,14-- -- --------0 --
17-09-27 750,00--240,60-- -- --------0 --
17-09-27 800,00--213,57-- -- --------0 --
17-09-27 850,00190,40189,62+0,78 +0,4% ----190,40190,4010 15:29
17-09-27 900,00164,65167,43-2,78 -1,7% ----164,65164,6510 16:04
17-09-27 950,00150,51148,93+1,58 +1,1% ----150,51150,511 10:59
17-09-27 1.000,00142,06131,19-- -- --------0 29-9
17-09-27 1.100,00--103,07-- -- --------0 --
17-09-27 1.200,0085,8581,19-- -- ----85,8585,851 8-10
17-09-27 1.400,0069,5851,33-- -- ----69,9769,584 2-10
17-09-27 1.600,0048,9033,74-- -- ----48,9048,901 6-10
17-09-27 1.800,00--23,38-- -- --------0 --
17-12-27 200,00698,40690,58+7,82 +1,1% ----698,40698,401 12:31
17-12-27 240,00656,00653,11-- -- --------0 29-9
17-12-27 250,00785,19643,82-- -- ----785,19782,7013 23-6
17-12-27 280,00673,25616,67-- -- ----673,25673,251 2-10
17-12-27 300,00582,01598,30-- -- ----582,01582,011 7-9
17-12-27 350,00608,00553,07-- -- ----608,00608,001 2-10
17-12-27 400,00387,71509,10-- -- ----387,71380,792 14-9
17-12-27 450,00379,00466,94-- -- --------0 17-9
17-12-27 500,00474,75426,57-- -- 400,00--474,82474,333 2-10
17-12-27 550,00440,68388,42-- -- ----440,68440,682 5-10
17-12-27 600,00352,00353,23-- -- ----352,00352,0011 9-10
17-12-27 700,00339,90288,87-- -- ----351,00339,9010 6-10
17-12-27 800,00284,60235,43-- -- ----284,60284,601 6-10
17-12-27 900,00194,51191,42+3,09 +1,6% ----194,51194,511 10:59
17-12-27 1.000,00153,25155,66-2,41 -1,5% ----153,25153,252 15:50
17-12-27 1.200,0098,47103,50-5,03 -4,9% ----105,0598,4510 17:09
17-12-27 1.400,0067,5070,23-2,73 -3,9% ----67,5067,501 16:20
17-12-27 1.600,0049,0548,33+0,72 +1,5% ----49,2549,052 09:18
17-12-27 1.800,0036,4534,54-- -- ----36,6536,452 9-10
17-12-27 2.000,0023,3425,66-2,32 -9,0% ----26,9023,345 17:15
16-06-28 300,00--605,60-- -- --------0 --
16-06-28 400,00521,00522,48-- -- --------0 18-8
16-06-28 450,00387,00483,69-- -- --------0 3-9
16-06-28 500,00--447,15-- -- --------0 --
16-06-28 600,00--379,66-- -- --------0 --
16-06-28 700,00--320,65-- -- --------0 --
16-06-28 800,00190,00270,61-- -- --------0 15-9
16-06-28 900,00256,86229,09-- -- ----256,86256,861 7-10
16-06-28 1.000,00234,20193,04-- -- ----235,00234,202 6-10
16-06-28 1.200,00136,80139,84-3,04 -2,2% ----136,80136,801 16:25
16-06-28 1.400,0097,50102,49-- -- --------0 7-9
16-06-28 1.600,0068,0576,90-- -- --------0 24-9
16-06-28 1.800,0052,4558,56-- -- ----52,4552,453 24-9
16-06-28 2.000,0047,7047,35+0,35 +0,7% ----48,0047,702 12:44
15-12-28 150,00471,75741,86-- -- ----471,75471,751 14-1
15-12-28 200,00650,00697,87-- -- --------0 21-9
15-12-28 250,00648,21655,29-- -- --------0 24-7
15-12-28 280,00--630,73-- -- --------0 --
15-12-28 300,00576,60614,31-- -- --------0 21-9
15-12-28 350,00718,71574,60-- -- --------0 23-6
15-12-28 400,00507,00536,73-- -- --------0 7-9
15-12-28 450,00470,73500,76-- -- ----470,73467,154 8-9
15-12-28 500,00521,89466,82-- -- ----521,89521,892 5-10
15-12-28 550,00386,45434,93-- -- --------0 31-8
15-12-28 600,00457,39404,12-- -- ----457,39457,391 5-10
15-12-28 700,00329,60349,49-- -- ----329,60329,601 22-9
15-12-28 800,00315,93303,68-- -- --------0 29-9
15-12-28 900,00309,32263,59-- -- ----309,32309,322 5-10
15-12-28 1.000,00271,37229,43-- -- ----271,37271,372 5-10
15-12-28 1.200,00169,43173,24-3,81 -2,2% ----169,51169,435 17:09
15-12-28 1.400,00135,66134,36-- -- ----135,66135,663 29-9
15-12-28 1.600,0071,45105,97-- -- ----71,8571,452 15-9
15-12-28 1.800,0090,6784,25-- -- ----90,6790,672 7-10
15-12-28 2.000,0065,5368,39-2,86 -4,2% ----65,5365,531 17:15
21-12-29 150,00699,00747,87-- -- ----699,00699,001 21-9
21-12-29 200,00687,45708,46-- -- --------0 7-8
21-12-29 250,00692,00669,50-- -- --------0 13-8
21-12-29 280,00841,10646,97-- -- ----841,10841,102 22-6
21-12-29 300,00651,71632,35-- -- --------0 28-5
21-12-29 350,00514,75596,98-- -- --------0 28-7
21-12-29 400,00613,50563,53-- -- --------0 10-7
21-12-29 450,00520,00530,88-- -- --------0 8-6
21-12-29 500,00385,71501,18-- -- ----385,71385,711 29-7
21-12-2913550,00438,00473,15-6,99 -1,5% ----438,00438,001 4-8
21-12-29 600,00452,00447,41-- -- ----452,00452,001 8-10
21-12-29 700,00415,00400,45-- -- ----415,00415,001 10-8
21-12-29 800,00415,85357,44-- -- ----415,85415,852 6-10
21-12-29 900,00332,43321,27-- -- --------0 29-9
21-12-29 1.000,00254,56289,40-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57237,20-- -- --------0 16-7
21-12-29 1.400,00142,85197,20-- -- --------0 14-9
21-12-29 1.600,00169,44166,09-- -- ----169,44169,441 29-9
21-12-29 2.000,00122,44119,20-- -- ----122,44122,441 29-9
21-12-29 2.400,0087,7590,02-- -- --------0 8-9
20-12-30 250,00694,85682,81+12,04 +1,8% ----694,85694,851 10:11
20-12-30 300,00673,00649,06-- -- ----673,00673,001 13-8
20-12-30 350,00581,09617,37-- -- --------0 5-8
20-12-30 400,00569,14587,78-- -- ----569,14569,141 18-8
20-12-30 450,00617,55560,27-- -- ----617,55617,551 6-10
20-12-30 500,00532,46533,50-1,04 -0,2% ----541,81532,465 16:40
20-12-30 600,00441,59485,45-- -- --------0 9-9
20-12-30 700,00443,96442,94+1,02 +0,2% ----447,39443,964 13:37
20-12-30 800,00349,00404,07-- -- ----362,00349,003 31-8
20-12-30 900,00328,22369,72-- -- --------0 31-8
20-12-30 1.000,00343,40340,35-- -- --------1 9-10
20-12-30241.200,00282,99289,03-6,97 -2,4% ----282,99282,991 8-10
20-12-30 1.400,00241,19246,00-- -- ----241,19241,191 8-10
20-12-30 1.600,00215,31213,53+1,78 +0,8% ----217,55215,314 13:37
20-12-30 2.000,00162,28165,23-2,95 -1,8% ----168,35162,285 16:40
20-12-30 2.400,00133,94131,07+2,87 +2,2% ----133,94133,941 10:11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?