Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 947,40947,80-0,40 0,0% 962,40942,40113.39317:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-10-2026)
Totaal volume 850 (386 Calls, 464 Puts)
Totaal open interest bij opening 3.796 (1.660 Calls, 2.136 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00427,18598,13-- -- --------0 16-9
16-10-26 400,00--548,22-- -- --------0 --
16-10-26 450,00--498,33-- -- --------0 --
16-10-26 480,00--468,39-- -- --------0 --
16-10-26 500,00436,00448,44-- -- ----436,00436,001 2-10
16-10-26 520,00--428,49-- -- --------0 --
16-10-26 560,00385,58388,56-- -- ----385,58385,522 5-10
16-10-26 600,00346,64348,64-- -- ----346,64346,642 5-10
16-10-26 620,00318,48328,69-- -- ----318,48318,481 2-10
16-10-26 640,00--308,74-- -- --------0 --
16-10-26 660,00--288,80-- -- --------0 --
16-10-26 680,00170,01268,87-- -- --------0 24-8
16-10-26 700,00245,05249,00-- -- ----245,05245,052 2-10
16-10-26 720,00136,50229,14-- -- --------0 23-9
16-10-26 740,00126,00209,35-- -- ----126,00126,001 22-9
16-10-26 760,00183,00189,67-- -- ----183,00183,001 2-10
16-10-26 780,0081,60170,15-- -- --------0 28-9
16-10-26 800,00157,53151,13+6,40 +4,2% ----157,53157,531 10:02
16-10-26 820,00144,45131,97+12,48 +9,5% ----144,45144,451 13:47
16-10-26 830,00--122,66-- -- --------0 --
16-10-26 840,00109,20113,64-4,44 -3,9% ----125,45109,203 16:38
16-10-26 850,00--104,51-- -- --------0 --
16-10-26 860,0090,1695,89-- -- ----97,5090,0019 5-10
16-10-26 870,0083,3587,44-- -- ----83,3582,8524 5-10
16-10-26 880,0081,5079,48+2,02 +2,5% ----84,2181,508 15:58
16-10-26 890,0070,9571,81-0,86 -1,2% ----70,9570,951 10:48
16-10-26 900,0064,5064,64-0,14 -0,2% ----70,0058,4521 15:32
16-10-2610910,0053,0057,83-4,13 -7,1% ----54,0052,004 16:32
16-10-26 920,0057,1951,25+5,94 +11,6% ----57,1949,8911 13:29
16-10-26 930,0043,6545,24-1,59 -3,5% ----48,1643,6510 10:48
16-10-26 940,0038,5239,83-1,31 -3,3% ----42,0038,5210 15:32
16-10-26 950,0032,5034,67-2,17 -6,3% ----37,0032,5020 15:48
16-10-26 960,0027,6030,45-2,85 -9,4% --39,0030,9025,4024 16:16
16-10-26 970,0021,7526,27-4,52 -17,2% ----21,7521,752 16:45
16-10-26 980,0018,2022,82-4,62 -20,2% ----25,0018,205 16:45
16-10-26 990,00--19,55-- -- --------0 --
16-10-26 1.000,0013,7016,82-3,12 -18,5% 6,0020,9015,0013,7013 16:41
16-10-26 1.050,005,607,64-2,04 -26,7% ----7,105,5010 16:44
16-10-26 1.100,002,253,18-0,93 -29,2% ----3,202,258 17:20
16-10-26 1.150,001,701,17-- -- ----1,701,709 5-10
16-10-26 1.200,000,660,37+0,29 +78,4% ----0,800,6612 15:55
16-10-26231.300,000,380,03-- -- --------0 15-9
16-10-26171.400,000,300,02+0,28 +1400,0% ----0,300,302 14:31
20-11-26 350,00--599,16-- -- --------0 --
20-11-26 400,00--549,42-- -- --------0 --
20-11-26 450,00385,50499,72-- -- ----385,50385,501 21-9
20-11-26 500,00--450,12-- -- --------0 --
20-11-26 520,00--430,32-- -- --------0 --
20-11-26 560,00226,93390,85-- -- ----226,93226,931 16-9
20-11-26 600,00343,00351,62-- -- ----343,00343,002 2-10
20-11-26 640,00225,10313,34-- -- ----225,10224,604 23-9
20-11-26 660,00209,50294,12-- -- ----209,50209,501 23-9
20-11-26 680,00104,70275,03-- -- ----104,70104,701 14-9
20-11-26 700,00201,55256,23-- -- ----201,55201,551 29-9
20-11-26 720,00243,31237,71-- -- ----243,31243,311 2-10
20-11-26 740,00125,58219,68-- -- ----125,58125,581 24-9
20-11-26 760,00128,00202,07-- -- ----128,00128,001 22-9
20-11-26 780,00179,33185,13-- -- ----179,33178,122 2-10
20-11-26 800,00174,23168,70+5,53 +3,3% ----174,23174,231 15:22
20-11-26 820,00156,43153,29+3,14 +2,0% ----156,43156,431 15:30
20-11-26 840,00132,40138,22-- -- ----132,40132,401 2-10
20-11-26 860,00120,20124,43-4,23 -3,4% ----126,86120,202 16:38
20-11-26 880,00109,17111,16-1,99 -1,8% ----109,17109,171 11:13
20-11-26 900,00100,1099,11+0,99 +1,0% ----100,10100,101 10:43
20-11-26 920,0091,2187,71+3,50 +4,0% ----91,2190,962 15:05
20-11-26 940,0080,2177,60+2,61 +3,4% ----83,2780,212 15:05
20-11-26 960,0066,0067,97-1,97 -2,9% --79,5068,3565,0012 16:58
20-11-26 980,0062,7059,55+3,15 +5,3% ----62,7062,704 14:12
20-11-26 1.000,0052,1052,61-0,51 -1,0% ----55,7551,7211 15:55
20-11-26 1.050,0033,6037,36-3,76 -10,1% ----33,6033,602 16:46
20-11-26 1.100,0028,2026,40+1,80 +6,8% --35,0028,2028,202 13:24
20-11-26 1.150,0017,5018,52-- -- ----17,5017,5010 2-10
20-11-26 1.200,0013,2013,09+0,11 +0,8% ----13,2013,201 16:40
20-11-26 1.300,00--7,05-- -- --------0 --
20-11-26 1.400,004,684,29-- -- ----4,684,0112 2-10
18-12-26 180,00--768,86-- -- --------0 --
18-12-26 200,00509,50748,98-- -- --------0 21-1
18-12-26 220,00793,80729,09-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75709,21-- -- ----595,75595,751 21-9
18-12-26 250,00811,77699,27-- -- --------0 19-6
18-12-26 280,00667,03669,45-- -- ----667,99666,974 5-10
18-12-26 300,00531,00649,57-- -- ----531,00531,001 20-8
18-12-26 350,00484,00599,88-- -- ----484,00484,001 25-8
18-12-26 380,00631,80570,07-- -- ----631,80631,805 23-6
18-12-26 400,00445,20550,22-- -- ----445,20445,201 9-9
18-12-26 420,00471,28530,37-- -- --------0 10-8
18-12-26 440,00404,00510,54-- -- ----404,00404,001 30-4
18-12-26 450,00394,00500,63-- -- --------0 8-9
18-12-26 460,00366,68490,74-- -- ----366,68366,681 11-9
18-12-26 480,00565,00470,97-- -- ----565,00565,001 15-6
18-12-26 500,00450,00451,26-- -- ----450,00450,003 2-10
18-12-26 520,00--431,58-- -- --------0 --
18-12-26 550,00405,00402,27-- -- ----405,00405,003 2-10
18-12-26384600,00358,34353,96-0,03 0,0% ----358,34358,341 2-10
18-12-26 650,00304,94307,84-- -- ----304,94304,942 5-10
18-12-26 680,00--280,09-- -- --------0 --
18-12-26 700,00259,49262,04-2,55 -1,0% ----259,49259,492 14:59
18-12-26 720,00--244,52-- -- --------0 --
18-12-26 740,00--227,42-- -- --------0 --
18-12-26 750,00225,55218,90+6,65 +3,0% ----225,55225,551 09:42
18-12-26 760,00162,25210,85-- -- ----162,25162,251 30-9
18-12-26 780,00147,25194,78-- -- --------0 30-9
18-12-26 800,00178,87179,62-0,75 -0,4% ----178,87178,873 16:45
18-12-26 820,00168,88165,02+3,86 +2,3% ----168,88168,881 15:22
18-12-266840,00153,40151,81-4,03 -2,7% ----153,40153,401 15:30
18-12-26 850,00150,00144,96+5,04 +3,5% ----150,00150,001 13:17
18-12-26 860,0098,90137,73-- -- ----102,9898,902 29-9
18-12-26 880,00129,25125,47+3,78 +3,0% ----129,25129,253 10:16
18-12-26 900,00112,36113,92-1,56 -1,4% ----115,20112,367 16:45
18-12-26 920,0090,00102,99-- -- ----90,0085,002 2-10
18-12-26 940,0089,5093,01-3,51 -3,8% ----93,2589,502 11:15
18-12-26 950,0085,2088,61-3,41 -3,8% ----90,0085,205 16:46
18-12-26 960,0079,8783,35-- -- ----80,7079,876 2-10
18-12-26 980,0073,3574,98-1,63 -2,2% ----73,3572,1022 16:45
18-12-26 1.000,0065,8567,43-1,58 -2,3% ----70,0065,8512 16:45
18-12-26 1.050,0052,0051,02+0,98 +1,9% ----52,2052,0013 14:51
18-12-26 1.100,0042,5037,87-- -- ----42,5031,9013 2-10
18-12-26 1.150,0026,5028,66-2,16 -7,5% ----26,5026,504 16:45
18-12-261.0211.200,0023,4521,55-2,22 -10,3% --------1 5-10
18-12-26 1.300,0012,5012,32-- -- ----12,5011,503 2-10
18-12-26 1.400,005,686,48-- -- --------0 29-9
18-12-26 1.600,002,751,70-- -- --------0 29-9
18-12-26 1.800,001,750,40-- -- --------1 2-10
18-12-26 2.000,001,100,09-- -- ----1,101,102 2-10
19-03-27 250,00601,60702,16-- -- --------0 25-9
19-03-27 300,00--653,16-- -- --------0 --
19-03-27 350,00518,00604,39-- -- --------0 24-4
19-03-27 400,00435,79555,86-- -- --------0 9-9
19-03-27 460,00388,60498,08-- -- --------0 25-8
19-03-27 480,00314,00478,98-- -- --------0 16-9
19-03-27 500,00298,15460,02-- -- --------0 3-9
19-03-27 550,00254,01413,28-- -- --------0 16-9
19-03-27 600,00236,00368,02-- -- --------0 18-9
19-03-27 650,00206,55324,79-- -- --------0 4-9
19-03-27 700,00228,50284,39-- -- --------0 29-9
19-03-27 750,00242,00246,97-- -- ----242,00242,003 2-10
19-03-27 800,00207,65212,48-- -- ----207,65207,653 5-10
19-03-27 850,00175,66181,56-- -- ----176,14175,668 5-10
19-03-27 900,00154,30153,92-- -- --166,00154,30154,284 5-10
19-03-27 950,00128,00130,12-- -- ----128,00128,001 2-10
19-03-27 1.000,00111,77109,45+2,32 +2,1% ----111,77109,3038 15:12
19-03-27 1.100,0075,0077,26-- -- ----75,0069,007 2-10
19-03-27 1.200,0055,3054,13+1,17 +2,2% ----55,3055,301 13:22
19-03-27 1.300,0038,8038,08-- -- ----38,9537,503 2-10
19-03-27 1.400,0026,6027,26-- -- ----26,6026,602 5-10
19-03-27 1.600,0015,0014,59-- -- ----15,0015,002 2-10
19-03-27 1.800,006,409,12-- -- --------0 29-9
19-03-27 2.000,005,306,51-1,21 -18,6% ----5,305,3013 17:14
18-06-27 200,00665,10751,99-- -- --------0 28-9
18-06-27 240,00600,00713,00-- -- ----600,00600,001 21-9
18-06-2717250,00553,27703,26-0,70 -0,1% --------0 3-9
18-06-2717300,00463,65654,78-0,78 -0,1% --------0 30-7
18-06-27 350,00441,10607,15-- -- --------0 30-7
18-06-27 400,00383,45559,50-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50512,65-- -- ----351,95349,503 3-9
18-06-27 480,00303,37485,01-- -- --------0 14-9
18-06-27 500,00468,80466,91-- -- ----468,80468,383 2-10
18-06-27 550,00415,24422,82-- -- ----415,24413,534 2-10
18-06-27 600,00379,85380,71-0,86 -0,2% ----379,85379,858 16:38
18-06-27 650,00255,20341,42-- -- --------0 8-9
18-06-27 700,00220,00304,49-- -- --------0 28-9
18-06-27 750,00197,17270,19-- -- --------0 25-9
18-06-27 800,00239,20238,91+0,29 +0,1% ----239,20239,2010 09:09
18-06-27 850,00207,36210,74-- -- ----208,00207,364 5-10
18-06-27 900,00184,00184,55-- -- ----184,00184,001 5-10
18-06-27 950,00165,17161,57+3,60 +2,2% ----165,17165,171 09:35
18-06-27 1.000,00144,12141,64+2,48 +1,8% ----144,12144,121 09:35
18-06-27 1.100,00109,89108,45+1,44 +1,3% ----109,89109,891 09:47
18-06-27 1.200,0080,0783,26-- -- ----80,5780,074 2-10
18-06-27 1.300,0064,9263,89-- -- ----64,9264,922 2-10
18-06-27 1.400,0047,6249,44-1,82 -3,7% ----50,3047,622 17:08
18-06-27 1.600,0029,0030,28-- -- ----29,0029,001 5-10
18-06-27 1.800,007,9519,73-- -- --------0 29-9
18-06-27 2.000,0014,0813,78-- -- --------1 5-10
17-09-27 300,00--656,55-- -- --------0 --
17-09-27 350,00--609,94-- -- --------0 --
17-09-27 400,00504,00564,31-- -- --------0 29-9
17-09-27 450,00--520,01-- -- --------0 --
17-09-27 500,00--476,70-- -- --------0 --
17-09-27 550,00--435,24-- -- --------0 --
17-09-27 600,00--396,08-- -- --------0 --
17-09-27 650,00--359,18-- -- --------0 --
17-09-27 700,00--324,64-- -- --------0 --
17-09-27 750,00--292,93-- -- --------0 --
17-09-27 800,00--263,45-- -- --------0 --
17-09-27 850,00201,84236,80-- -- --------0 30-9
17-09-272900,00179,31212,32-2,89 -1,4% ----179,31171,002 29-9
17-09-27 950,00193,65190,22+3,43 +1,8% ----193,65193,651 14:26
17-09-2721.000,00142,06170,53-2,92 -1,7% --------0 29-9
17-09-27 1.100,00--136,90-- -- --------0 --
17-09-27 1.200,00--110,50-- -- --------0 --
17-09-2741.400,0069,5872,69-2,46 -3,4% ----69,9769,584 2-10
17-09-27 1.600,0048,9047,32+1,58 +3,3% ----48,9048,901 15:11
17-09-27 1.800,00--30,88-- -- --------0 --
17-12-27 200,00643,00755,35-- -- --------1 1-10
17-12-27 240,00656,00717,86-- -- --------0 29-9
17-12-27 250,00785,19708,53-- -- ----785,19782,7013 23-6
17-12-27 280,00673,25680,65-- -- ----673,25673,251 2-10
17-12-27 300,00582,01662,15-- -- ----582,01582,011 7-9
17-12-27 350,00608,00616,63-- -- ----608,00608,001 2-10
17-12-27 400,00387,71572,10-- -- ----387,71380,792 14-9
17-12-27 450,00379,00528,85-- -- --------0 17-9
17-12-27 500,00474,75487,46-- -- ----474,82474,333 2-10
17-12-27 550,00440,68448,08-- -- ----440,68440,682 5-10
17-12-27 600,00403,68411,66-- -- ----403,68403,682 5-10
17-12-27 700,00339,90343,53-3,63 -1,1% ----351,00339,9010 16:38
17-12-27 800,00284,60285,14-0,54 -0,2% ----284,60284,601 16:52
17-12-27 900,00237,00236,30-- -- ----237,00237,0010 2-10
17-12-27 1.000,00194,87195,72-0,85 -0,4% ----198,58194,873 17:08
17-12-27 1.200,00136,18134,43+1,75 +1,3% ----137,50134,153 13:09
17-12-27 1.400,0093,5093,74-- -- ----93,5093,501 5-10
17-12-27 1.600,0064,0066,59-- -- ----64,5064,007 2-10
17-12-27 1.800,0039,4748,85-- -- ----39,5039,433 30-9
17-12-27 2.000,0025,1036,42-11,32 -31,1% ----25,5023,701 09:41
16-06-28 300,00--669,60-- -- --------0 --
16-06-28 400,00521,00585,10-- -- --------0 18-8
16-06-28 450,00387,00545,38-- -- --------0 3-9
16-06-28 500,00--507,50-- -- --------0 --
16-06-28 600,00--437,21-- -- --------0 --
16-06-28 700,00--375,61-- -- --------0 --
16-06-28 800,00190,00321,60-- -- --------0 15-9
16-06-28 900,00168,08275,56-- -- --------0 3-9
16-06-28 1.000,00234,20236,37-2,17 -0,9% ----235,00234,202 16:57
16-06-28 1.200,0089,25175,17-- -- --------0 14-9
16-06-28 1.400,0097,50130,85-- -- --------0 7-9
16-06-28 1.600,0068,0599,87-- -- --------0 24-9
16-06-28 1.800,0052,4577,46-- -- ----52,4552,453 24-9
16-06-28 2.000,0049,9161,01-- -- ----49,9148,365 29-9
15-12-28 150,00471,75806,04-- -- ----471,75471,751 14-1
15-12-28 200,00650,00761,99-- -- --------0 21-9
15-12-28 250,00648,21719,26-- -- --------0 24-7
15-12-28 280,00--694,38-- -- --------0 --
15-12-28 300,00576,60677,82-- -- --------0 21-9
15-12-283350,00718,71637,49-0,51 -0,1% --------0 23-6
15-12-28 400,00507,00599,04-- -- --------0 7-9
15-12-28 450,00470,73561,52-- -- ----470,73467,154 8-9
15-12-28 500,00521,89526,39-- -- ----521,89521,892 5-10
15-12-2818550,00386,45493,04-1,24 -0,3% --------0 31-8
15-12-28 600,00457,39461,75-- -- ----457,39457,391 5-10
15-12-28 700,00329,60404,84-- -- ----329,60329,601 22-9
15-12-28 800,00315,93354,32-- -- --------0 29-9
15-12-28 900,00309,32311,21-- -- ----309,32309,322 5-10
15-12-28531.000,00271,37273,26-2,12 -0,8% ----271,37271,372 5-10
15-12-28 1.200,00186,00212,89-- -- --------0 1-10
15-12-28 1.400,00135,66166,08-- -- ----135,66135,663 29-9
15-12-28 1.600,0071,45132,64-- -- ----71,8571,452 15-9
15-12-28 1.800,0085,66106,96-- -- --------0 29-9
15-12-28 2.000,0088,0387,59-- -- ----88,0388,031 5-10
21-12-29 150,00699,00812,83-- -- ----699,00699,001 21-9
21-12-29 200,00687,45772,43-- -- --------0 7-8
21-12-29 250,00692,00733,16-- -- --------0 13-8
21-12-295280,00841,10710,18-0,50 -0,1% ----841,10841,102 22-6
21-12-29 300,00651,71695,11-- -- --------0 28-5
21-12-29 350,00514,75659,16-- -- --------0 28-7
21-12-29 400,00613,50624,87-- -- --------0 10-7
21-12-29 450,00520,00592,25-- -- --------0 8-6
21-12-29 500,00385,71561,32-- -- ----385,71385,711 29-7
21-12-29 550,00438,00532,08-- -- ----438,00438,001 4-8
21-12-29 600,00348,00504,39-- -- ----348,00348,001 14-9
21-12-2912700,00415,00453,90-1,81 -0,4% ----415,00415,001 10-8
21-12-29 800,00415,85409,49+6,36 +1,6% ----415,85415,852 14:19
21-12-29 900,00332,43370,04-- -- --------0 29-9
21-12-29 1.000,00254,56335,51-- -- ----254,56254,561 31-8
21-12-2981.200,00304,57278,54-2,43 -0,9% --------0 16-7
21-12-29 1.400,00142,85233,76-- -- --------0 14-9
21-12-29 1.600,00169,44197,99-- -- ----169,44169,441 29-9
21-12-29 2.000,00122,44144,37-- -- ----122,44122,441 29-9
21-12-29 2.400,0087,75109,99-- -- --------0 8-9
20-12-30 250,00696,00746,79-- -- --------0 29-9
20-12-30 300,00673,00711,52-- -- ----673,00673,001 13-8
20-12-30 350,00581,09678,98-- -- --------0 5-8
20-12-30 400,00569,14648,07-- -- ----569,14569,141 18-8
20-12-30 450,00617,55618,92-1,37 -0,2% ----617,55617,551 09:01
20-12-30 500,00588,83591,32-2,49 -0,4% ----588,83588,831 09:01
20-12-307600,00441,59540,17-1,64 -0,3% --------0 9-9
20-12-30 700,00421,10494,70-- -- --------0 28-9
20-12-30 800,00349,00454,59-- -- ----362,00349,003 31-8
20-12-30 900,00328,22418,21-- -- --------0 31-8
20-12-30511.000,00343,40386,09-2,50 -0,6% ----344,45343,405 30-9
20-12-30 1.200,00256,74331,94-- -- --------0 21-9
20-12-30 1.400,00252,00288,24-- -- --------0 30-9
20-12-30 1.600,00222,50252,84-- -- ----222,50222,501 30-9
20-12-30 2.000,00154,00195,08-- -- ----154,00154,004 23-9
20-12-30 2.400,00129,11156,17-- -- --------0 28-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?