Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 905,80923,40-17,60 -1,9% 936,60880,6085.91417:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-7-2026)
Totaal volume 791 (504 Calls, 287 Puts)
Totaal open interest bij opening 1.966 (828 Calls, 1.138 Puts)
Call / Put ratio 1,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--527,69-- -- --------0 --
17-07-26 450,00--477,70-- -- --------0 --
17-07-26 520,00365,70407,71-- -- ----365,70365,701 8-7
17-07-26 560,00375,45367,72-- -- ----375,45375,451 9-7
17-07-26 600,00327,00327,73-- -- ----327,00327,001 7-7
17-07-26 640,00276,02287,74-11,72 -4,1% ----276,02276,021 15-7
17-07-26 660,00262,47267,75-5,28 -2,0% ----285,53262,472 15-7
17-07-26 680,00260,00247,76-- -- ----260,00260,001 29-6
17-07-26 700,00245,14227,78+17,36 +7,6% ----245,14245,143 15-7
17-07-26 720,00211,50207,81-- -- ----211,50211,501 2-7
17-07-26 740,00205,62187,87+17,75 +9,4% ----205,62205,623 15-7
17-07-26 760,00317,68167,98-- -- ----317,68317,681 22-6
17-07-26 780,00174,96148,19+26,77 +18,1% ----174,96174,961 15-7
17-07-26 800,00145,83128,61+17,22 +13,4% ----145,83145,394 15-7
17-07-26 810,00--118,95-- -- --------0 --
17-07-269820,00126,02109,38-5,29 -4,8% ----126,02126,023 15-7
17-07-26 830,00--100,03-- -- --------0 --
17-07-26 840,0056,7590,82-- -- ----59,0059,004 13-7
17-07-26 850,00--81,88-- -- --------0 --
17-07-26 860,0068,9573,29-- -- ----68,9568,951 14-7
17-07-26 870,0066,7564,97-- -- ----66,7566,751 9-7
17-07-26108880,0029,5057,13-7,33 -12,8% ----29,5029,506 13-7
17-07-26 890,0047,1049,82-2,72 -5,5% ----52,1547,103 15-7
17-07-26 900,0032,5042,90-10,40 -24,2% 1,00--54,8829,007 15-7
17-07-26 910,0023,8036,64-12,84 -35,0% 25,6528,2023,8023,801 15-7
17-07-26 920,0021,2031,02-9,82 -31,7% ----46,0020,0013 15-7
17-07-2613930,0018,0525,87-7,32 -28,3% 15,0519,2031,0418,058 15-7
17-07-26 940,0013,7021,44-7,74 -36,1% ----30,0010,0010 15-7
17-07-26 950,009,4417,65-8,21 -46,5% ----22,509,4482 15-7
17-07-26 960,006,7014,27-7,57 -53,0% ----16,306,0533 15-7
17-07-26 970,0012,8411,59+1,25 +10,8% ----18,1012,336 15-7
17-07-26 980,007,109,30-2,20 -23,7% ----12,907,1011 15-7
17-07-26 990,002,647,36-4,72 -64,1% ----12,002,6415 15-7
17-07-26 1.000,001,755,92-4,17 -70,4% ----8,101,7539 15-7
17-07-26 1.020,002,003,71-1,71 -46,1% ----5,152,0014 15-7
17-07-26 1.050,001,911,82+0,09 +4,9% ----1,910,8913 15-7
17-07-26 1.100,000,300,62-0,32 -51,6% ----0,800,3016 15-7
17-07-26 1.150,000,070,26-0,19 -73,1% ----0,070,071 15-7
17-07-26891.200,000,010,13-0,12 -92,3% ----0,100,013 15-7
17-07-26131.250,001,130,07-- -- ----1,130,805 7-7
17-07-26731.300,000,030,04-0,01 -25,0% ----0,100,032 15-7
17-07-26451.400,000,020,01+0,01 +100,0% ----0,020,021 15-7
17-07-2671.450,000,790,01-- -- ----0,790,791 2-7
17-07-26231.500,000,100,34-0,24 -70,6% ----0,100,102 8-7
17-07-2631.550,000,040,31-0,27 -87,1% ----0,040,041 10-7
17-07-2641.600,000,020,28-0,26 -92,9% ----0,020,021 13-7
17-07-2631.650,001,490,26-- -- ----1,491,494 15-6
21-08-26 400,00--529,21-- -- --------0 --
21-08-26 450,00--479,68-- -- --------0 --
21-08-26 500,00--430,33-- -- --------0 --
21-08-26 560,00379,90371,40-- -- 363,05367,05379,90379,901 9-7
21-08-26 600,00302,05332,40-- -- ----302,05302,051 8-7
21-08-26 640,00--293,94-- -- --------0 --
21-08-26 680,00244,72256,55-11,83 -4,6% ----250,77244,722 15-7
21-08-26 720,00185,96220,33-- -- ----185,96185,961 14-7
21-08-26 740,00213,64202,98+10,66 +5,3% ----213,64213,641 15-7
21-08-26 760,00149,57186,36-- -- ----163,42149,572 13-7
21-08-26 780,00193,06170,77+22,29 +13,1% ----193,06193,061 15-7
21-08-26 800,00121,00155,19-- -- ----132,10121,002 13-7
21-08-26 820,00144,15140,33+3,82 +2,7% 132,70135,95144,15144,151 15-7
21-08-26 840,00108,54126,55-- -- ----108,54108,541 13-7
21-08-26 860,00117,65113,80+3,85 +3,4% ----117,65117,651 15-7
21-08-26 880,00105,15101,65+3,50 +3,4% ----115,50105,1511 15-7
21-08-26 900,0092,3790,52+1,85 +2,0% ----111,0092,373 15-7
21-08-26 920,0082,3780,14+2,23 +2,8% ----82,3782,371 15-7
21-08-26 940,0066,6070,77-4,17 -5,9% 65,5567,8567,1566,4521 15-7
21-08-26 960,0053,6862,58-- -- ----53,6853,103 14-7
21-08-2629980,0063,7755,16-3,92 -7,1% ----68,0062,007 15-7
21-08-26 1.000,0050,0048,01+1,99 +4,1% ----60,0048,0031 15-7
21-08-26 1.050,0038,0034,25+3,75 +10,9% ----40,0038,005 15-7
21-08-26 1.100,0025,0025,13-0,13 -0,5% 0,10--29,0025,008 15-7
21-08-26 1.150,0018,1017,27+0,83 +4,8% 14,7016,3518,1018,101 15-7
21-08-26 1.200,0011,2012,54-1,34 -10,7% ----17,2011,209 15-7
21-08-26 1.250,007,508,67-- -- ----7,507,501 14-7
21-08-26 1.300,007,156,18-- -- ----7,157,153 10-7
21-08-26 1.400,003,783,50+0,28 +8,0% 2,403,793,903,786 15-7
21-08-26 1.500,002,191,70+0,49 +28,8% ----2,192,0115 15-7
18-09-26 160,00397,63768,50-370,87 -48,3% ----397,63397,6317 9-12
18-09-26 180,00343,69748,65-404,96 -54,1% ----343,69343,691 13-11
18-09-26 200,00421,50728,79-- -- ----421,50421,501 6-1
18-09-26 220,00--708,97-- -- --------0 --
18-09-26 240,00--689,14-- -- 680,95684,95----0 --
18-09-26 250,00--679,23-- -- 671,05675,05----0 --
18-09-26 300,00667,05629,69-- -- ----667,05667,055 24-6
18-09-263340,00421,11590,11-4,36 -0,7% 582,00586,00421,11421,111 14-4
18-09-26 350,00710,21580,21-- -- ----710,21709,942 19-6
18-09-26 360,00608,15570,31-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45550,59-- -- ----616,45616,454 24-6
18-09-268400,00597,75530,89-4,50 -0,8% ----597,75597,757 24-6
18-09-26 420,00307,76511,20-- -- ----307,76301,672 21-1
18-09-26 440,00252,50491,51-- -- ----252,50252,502 3-3
18-09-26 460,00563,71471,96-- -- ----563,91563,714 23-6
18-09-26 480,00544,53452,46-- -- ----544,53544,535 23-6
18-09-26 500,00563,00433,10-- -- ----563,00563,003 19-6
18-09-26 550,00398,34384,65+13,69 +3,6% ----398,34398,341 15-7
18-09-26 600,00340,97336,91-- -- ----340,97340,972 9-7
18-09-26 650,00295,97291,85-- -- ----295,97295,972 9-7
18-09-26 680,00--264,39-- -- --------0 --
18-09-26 700,00238,82247,19-- -- 238,65242,65238,82238,821 10-7
18-09-26 720,00225,90230,46-- -- ----225,90225,904 14-7
18-09-26 750,00207,90206,44-- -- ----208,32207,902 9-7
18-09-26 760,00208,44198,63+9,81 +4,9% ----208,44208,441 15-7
18-09-26 780,00149,69183,84-- -- ----162,47149,692 13-7
18-09-26 800,00154,60169,42-- -- ----154,69154,605 8-7
18-09-26 820,00--155,93-- -- --------0 --
18-09-26 840,00125,62143,19-- -- ----125,62125,621 8-7
18-09-26 850,00156,00136,93-- -- ----156,00156,001 6-7
18-09-26 860,00124,21130,87-- -- ----129,57124,0814 10-7
18-09-26 880,00110,35119,65-9,30 -7,8% ----110,3597,001 15-7
18-09-26 900,0083,50109,10-25,60 -23,5% ----93,0083,501 15-7
18-09-26 920,0095,0099,16-- -- ----95,0095,005 14-7
18-09-26 940,0086,3490,01-- -- ----86,3485,827 8-7
18-09-26 950,0096,0085,67+10,33 +12,1% ----96,0096,003 15-7
18-09-26 960,0068,3081,59-- -- ----68,3068,3011 14-7
18-09-26 980,0068,0074,19-- -- 68,6071,8568,0068,001 14-7
18-09-26 1.000,0081,0066,51+14,49 +21,8% ----81,8081,003 15-7
18-09-26131.050,0041,4051,62-2,30 -4,5% ----41,4041,401 13-7
18-09-26 1.100,0044,9440,13+4,81 +12,0% ----44,9444,941 15-7
18-09-26 1.150,0030,6031,26-- -- ----30,6030,6010 10-7
18-09-26 1.200,0017,6523,60-- -- --37,5017,6517,652 14-7
18-09-26 1.250,0020,2018,12+2,08 +11,5% ----20,5020,203 15-7
18-09-26 1.300,0015,0014,03-- -- --------1 14-7
18-09-26 1.400,0011,909,70-- -- ----11,9011,901 9-7
18-09-26 1.500,0020,355,71-- -- ----20,3520,351 22-6
18-09-26 1.600,006,804,49-- -- ----7,506,802 24-6
18-09-26 1.800,003,502,39-- -- ----3,503,501 2-7
18-09-26282.000,001,371,35-0,58 -43,0% --5,001,371,303 15-7
18-12-26 180,00--750,47-- -- --------0 --
18-12-26 200,00509,50730,79-- -- ----509,50509,505 21-1
18-12-26 220,00793,80711,30-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96691,70-- -- ----821,97821,963 19-6
18-12-26 250,00811,77681,93-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86652,68-- -- ----784,71782,0516 19-6
18-12-2636300,00765,66633,24-4,21 -0,7% ----767,99765,428 18-6
18-12-26 350,00715,46584,80-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80555,84-- -- ----631,80631,805 23-6
18-12-26 400,00511,27536,79-- -- ----511,27511,278 13-7
18-12-26 420,00441,22517,80-- -- ----441,29441,223 22-4
18-12-26 440,00404,00498,90-- -- ----404,00404,001 30-4
18-12-26 450,00532,10489,49-- -- ----532,10532,101 11-6
18-12-26 460,00511,31480,10-- -- 472,40476,40511,31511,311 3-7
18-12-26 480,00565,00461,55-- -- ----565,00565,001 15-6
18-12-26 500,00426,16443,23-- -- ----426,16426,169 10-7
18-12-26 550,00500,00398,49-- -- ----500,00500,001 1-7
18-12-26 600,00450,00356,34-- -- ----450,00450,001 1-7
18-12-26 650,00303,71315,83-- -- ----303,71303,711 14-7
18-12-26 700,00297,00278,34+18,66 +6,7% ----298,00297,002 15-7
18-12-26 750,00217,44244,46-- -- ----226,33217,4412 8-7
18-12-26 800,00200,00212,89-12,89 -6,1% ----200,00200,001 15-7
18-12-26 850,00181,46185,09-- -- ----181,46181,461 14-7
18-12-26 900,00137,00160,84-- -- ----137,25136,204 13-7
18-12-26 950,00135,46138,37-- -- ----135,46135,461 14-7
18-12-26 1.000,00134,90119,45+15,45 +12,9% ----134,90134,903 15-7
18-12-26 1.100,00101,4088,31+13,09 +14,8% ----101,40101,152 15-7
18-12-26 1.200,0060,1565,60-- -- --------1 14-7
18-12-26 1.300,0040,0048,79-- -- ----40,0040,002 13-7
18-12-26 1.400,0034,0036,56-- -- ----35,0034,002 8-7
18-12-26 1.600,0020,0021,39-- -- ----20,0020,0010 8-7
18-12-26 1.800,0017,6013,39-- -- ----17,6017,504 30-6
18-12-26 2.000,009,309,01+0,29 +3,2% ----9,309,302 15-7
19-03-27 250,00640,01684,47-- -- ----640,01640,011 21-5
19-03-27 300,00--636,90-- -- --------0 --
19-03-271350,00518,00590,08-2,86 -0,5% ----518,00518,001 24-4
19-03-27 400,00433,55544,18-- -- ----433,55433,551 30-4
19-03-27 460,00427,25490,85-- -- ----427,25427,2510 27-4
19-03-27 480,00402,70473,89-- -- ----402,70402,7010 7-5
19-03-27 500,00432,27456,96-- -- ----432,27432,273 13-7
19-03-27 550,00349,42416,03-- -- 407,20411,20349,44349,427 20-5
19-03-27 600,00498,00375,39-- -- ----498,00498,001 18-6
19-03-27 650,00385,15340,75-- -- ----385,15385,151 12-6
19-03-27 700,00315,50304,63+10,87 +3,6% ----325,50313,307 15-7
19-03-27 750,00253,50273,20-- -- ----267,40253,5012 7-7
19-03-27 800,00315,30244,50-- -- ----327,25315,3011 15-6
19-03-27 850,00223,65218,46-- -- ----223,65223,651 9-7
19-03-27 900,00203,34196,37+6,97 +3,5% ----205,00203,342 15-7
19-03-27 950,00173,45173,91-0,46 -0,3% ----173,45173,451 15-7
19-03-27 1.000,00157,90155,53+2,37 +1,5% ----157,90157,901 15-7
19-03-27 1.100,00115,70123,10-7,40 -6,0% ----125,30115,706 15-7
19-03-27 1.200,00104,0099,23+4,77 +4,8% ----104,00104,0010 15-7
19-03-27 1.300,00130,2778,32-- -- ----130,27129,709 22-6
19-03-27 1.400,0059,2562,92-- -- ----60,5059,253 8-7
19-03-27901.600,0046,5541,99-1,90 -4,5% ----46,5546,551 6-7
19-03-27 1.800,0031,8528,35+3,50 +12,3% ----31,8531,851 15-7
19-03-2762.000,0017,6019,88-0,45 -2,3% ----17,6017,605 14-7
18-06-27 200,00810,85734,47-- -- ----810,85810,8511 23-6
18-06-27 240,00790,62696,62-- -- ----790,62790,622 15-6
18-06-27 250,00635,00687,19-- -- ----635,00635,001 7-5
18-06-27 300,00603,25640,63-- -- ----603,25603,256 14-5
18-06-27 350,00689,10594,99-- -- ----689,10689,1010 15-6
18-06-27 400,00686,85550,78-- -- ----686,85686,8510 18-6
18-06-27 450,00481,81508,37-- -- ----481,81481,816 13-7
18-06-27 500,00605,25467,50-- -- ----605,25605,2510 19-6
18-06-2752600,00413,67392,66-4,18 -1,1% ----413,67413,474 15-7
18-06-27 650,00347,21357,89-- -- ----347,21347,211 14-7
18-06-27 700,00346,32326,94+19,38 +5,9% ----346,32346,174 15-7
18-06-27 750,00295,37297,17-- -- ----295,37295,371 7-7
18-06-27 800,00255,95270,82-- -- ----255,95255,951 13-7
18-06-27 850,00225,70245,57-- -- ----225,70225,7040 14-7
18-06-27 900,00220,60223,85-3,25 -1,5% ----220,60220,601 15-7
18-06-27 950,00211,00202,28+8,72 +4,3% ----222,00211,002 15-7
18-06-27 1.000,00165,00184,94-- -- ----166,25165,002 13-7
18-06-27 1.100,00153,80152,66+1,14 +0,7% ----153,80153,801 15-7
18-06-27 1.200,00112,35126,71-- -- ----112,35112,3510 14-7
18-06-27 1.300,00101,55106,50-- -- ----111,80101,552 7-7
18-06-27 1.400,0084,9188,77-- -- ----84,9184,916 7-7
18-06-27 1.600,0070,5063,95-- -- ----70,5070,505 6-7
18-06-27 1.800,0057,0046,90-- -- ----61,0052,003 25-6
18-06-27 2.000,0031,6035,88-- -- ----31,6031,602 13-7
17-12-27 200,00810,45739,38-- -- ----810,45810,456 23-6
17-12-27 240,00622,25703,86-4,85 -0,7% ----622,25622,251 18-5
17-12-27 250,00785,19694,99-- -- ----785,19782,7013 23-6
17-12-27 280,00650,93669,28-- -- ----650,93650,931 10-6
17-12-27 300,00740,93652,22-- -- ----740,93740,933 23-6
17-12-27 350,00632,12610,78-- -- ----632,12632,121 2-7
17-12-27 400,00599,16570,53-- -- ----599,16599,161 24-6
17-12-27 450,00636,12533,00-- -- ----636,12636,121 15-6
17-12-27 500,00571,29496,36-- -- ----571,29570,607 17-6
17-12-27 550,00500,00462,68-- -- ----500,00500,001 12-6
17-12-27 600,00450,47429,85+20,62 +4,8% ----450,47450,471 15-7
17-12-27 700,00435,00370,80-- -- --396,00435,00435,001 1-7
17-12-27 800,00338,27320,33+17,94 +5,6% ----338,27338,271 15-7
17-12-27 900,00276,00276,62-0,62 -0,2% ----276,00276,001 15-7
17-12-27 1.000,00258,28238,20-- -- 230,95237,95258,28239,303 29-6
17-12-27 1.200,00172,50179,35-- -- ----172,50172,501 14-7
17-12-27871.400,00128,63137,48-0,95 -0,7% ----128,63128,631 13-7
17-12-27 1.600,00104,30107,56-- -- ----104,30104,2514 7-7
17-12-27 1.800,0095,9585,34-- -- ----95,9595,9550 25-6
17-12-27 2.000,0064,8069,37-- -- ----64,8064,801 13-7
16-06-28 400,00--580,25-- -- --------0 --
16-06-28 500,00--513,73-- -- --------0 --
16-06-28 600,00--455,57-- -- --------0 --
16-06-28 700,00--402,65-- -- --------0 --
16-06-28 800,00--356,56-- -- --------0 --
16-06-28 900,00--317,06-- -- --------0 --
16-06-28 1.000,00295,00280,38-- -- ----295,00290,002 2-7
16-06-28 1.200,00--222,83-- -- --------0 --
16-06-28 1.400,00--179,32-- -- --------0 --
16-06-28 1.600,00--148,80-- -- --------0 --
16-06-28 1.800,00--125,18-- -- --------0 --
16-06-28 2.000,00--105,81-- -- --------0 --
15-12-28 150,00471,75788,95-- -- ----471,75471,751 14-1
15-12-281200,00246,36748,72-4,00 -0,5% ----246,36246,361 5-9
15-12-282250,00649,00709,04-4,21 -0,6% ----649,00649,002 12-5
15-12-28 280,00--686,02-- -- --------0 --
15-12-287300,00700,99671,10-3,88 -0,6% ----700,99700,991 26-6
15-12-28 350,00718,71634,84-- -- ----718,71718,703 23-6
15-12-28 400,00680,11601,17-- -- ----681,93680,1112 23-6
15-12-28 450,00476,70569,68-- -- ----476,70476,701 22-4
15-12-28 500,00515,00537,43-- -- ----540,15515,004 7-7
15-12-2818550,00611,45508,79-4,42 -0,9% ----611,45611,451 18-6
15-12-28 600,00494,24481,84+12,40 +2,6% ----494,24494,241 15-7
15-12-28 700,00420,31432,74-- -- ----421,98420,312 10-7
15-12-28 800,00394,55390,18-- -- 369,05396,10394,55381,005 29-6
15-12-2824900,00338,00352,54-6,60 -1,9% ----338,00338,005 10-7
15-12-28 1.000,00307,23315,89-- -- ----310,61307,233 29-6
15-12-28 1.200,00269,24252,11+17,13 +6,8% ----274,00269,2411 15-7
15-12-28 1.400,00206,00215,65-- -- ----206,00206,001 13-7
15-12-28 1.600,00182,14182,02-- -- ----182,14182,141 26-6
15-12-28 1.800,00164,00158,64-- -- ----164,00164,0012 25-6
15-12-28 2.000,00131,00136,93-5,93 -4,3% ----140,00131,002 15-7
21-12-29 150,00586,95797,55-- -- ----586,95586,646 24-2
21-12-29 200,00381,00759,90-378,90 -49,9% ----381,00381,001 6-10
21-12-29 250,00234,18724,15-489,97 -67,7% ----234,18234,181 10-9
21-12-29 280,00841,10703,49-- -- ----841,10841,102 22-6
21-12-29 300,00651,71690,22-- -- ----651,71650,995 28-5
21-12-29 350,00692,80658,29-- -- ----692,80692,801 24-6
21-12-29 400,00613,50627,93-- -- ----613,50613,501 10-7
21-12-29 450,00520,00601,24-- -- ----520,00520,001 8-6
21-12-29 500,00681,25574,19-- -- ----681,25681,251 18-6
21-12-29 550,00495,00548,82-- -- ----495,00495,001 10-6
21-12-29 600,00550,00522,19-- -- ----550,00550,001 3-7
21-12-29 700,00372,00478,06-- -- 459,35488,65372,00372,001 13-5
21-12-29 800,00463,75436,82+26,93 +6,2% ----463,75463,751 15-7
21-12-29 900,00406,97402,75-- -- ----406,97406,977 24-6
21-12-29 1.000,00367,15369,57-- -- ----367,15367,151 26-6
21-12-2981.200,00391,61317,34-1,12 -0,4% ----391,61391,611 22-6
21-12-29 1.400,00291,57277,96-- -- ----291,57291,573 23-6
21-12-29 1.600,00289,61246,05-- -- ----289,61289,611 22-6
21-12-29 2.000,00186,55196,77-- -- ----186,55186,551 26-6
21-12-29 2.400,00--160,09-- -- --------0 --
20-12-30 250,00--737,23-- -- --------0 --
20-12-30 300,00--707,35-- -- --------0 --
20-12-30 350,00--679,21-- -- --------0 --
20-12-30 400,00--652,36-- -- --------0 --
20-12-30 450,00642,12627,23-- -- ----642,12642,121 2-7
20-12-30 500,00520,00603,15-- -- ----520,00520,001 8-6
20-12-30 600,00528,47559,33-- -- ----528,47500,006 10-6
20-12-30 700,00508,00518,65-- -- ----508,00508,006 11-6
20-12-30 800,00512,45483,11-- -- ----512,45512,452 2-7
20-12-30 900,00425,00452,03-- -- ----425,00425,001 13-7
20-12-30 1.000,00402,30423,65-- -- ----405,47380,0014 8-7
20-12-30 1.200,00349,60368,44-- -- ----349,60349,601 13-7
20-12-30 1.400,00344,33326,22-- -- ----356,00344,3311 23-6
20-12-30 1.600,00275,45292,69-- -- 274,35306,85275,45275,451 13-7
20-12-30252.000,00232,80239,94-2,54 -1,1% ----234,47225,9412 8-7
20-12-30 2.400,00179,15206,50-- -- ----179,15179,156 8-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?