Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.070,501.046,00+24,50 +2,3% 1.074,501.036,50187.09117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-6-2026)
Totaal volume 1.356 (828 Calls, 528 Puts)
Totaal open interest bij opening 5.457 (659 Calls, 4.798 Puts)
Call / Put ratio 1,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00906,02-- -- ----715,00715,001 24-4
19-06-26 160,00490,52886,02-- -- ----490,52490,529 30-3
19-06-26 180,00470,60866,03-- -- ----470,60470,6010 30-3
19-06-26 200,00450,89846,03-- -- ----450,89450,1053 30-3
19-06-26 220,00647,50826,03-- -- ----647,50633,003 24-4
19-06-26 240,00411,54806,03-- -- ----411,54411,5419 30-3
19-06-26 250,00769,40796,04-- -- ----769,40769,4012 16-6
19-06-26 280,00213,00766,04-553,04 -72,2% --------0 18-9
19-06-26 300,00562,50746,04-- -- --------0 24-4
19-06-26 320,00703,15726,05-- -- ----703,15703,1510 15-6
19-06-26 340,00517,25706,05-- -- ----517,25517,251 8-5
19-06-26 350,00532,00696,05+24,47 +3,5% ----532,00532,001 8-5
19-06-26 360,00294,39686,05-- -- ----294,39294,392 30-3
19-06-26 380,00502,50666,05-- -- ----502,50502,501 8-5
19-06-26 400,00505,00646,06-- -- ----505,00505,001 10-6
19-06-26 420,00276,75626,06-- -- ----276,75276,752 19-1
19-06-261440,00401,50606,06+24,47 +4,0% ----401,50401,501 19-5
19-06-26 450,00582,91596,06-- -- ----582,91582,915 15-6
19-06-26 460,00456,11586,07-- -- ----456,11456,111 10-6
19-06-26 480,00377,93566,07-- -- ----377,93377,931 6-5
19-06-26 500,00528,00546,07-- -- ----528,00528,001 17-6
19-06-26 520,00316,68526,07-- -- --------0 4-5
19-06-26 540,00517,88506,08+11,80 +2,3% ----517,88517,881 15:31
19-06-26 550,00488,00496,08-- -- ----488,00488,003 15-6
19-06-26 560,00346,72486,08-- -- --------0 3-6
19-06-26 580,00485,70466,08+19,62 +4,2% ----485,70485,7012 10:05
19-06-26 600,00460,48446,08+14,40 +3,2% ----460,48460,481 10:52
19-06-26 620,00325,36426,09-- -- ----325,36325,361 11-6
19-06-26 640,00220,53406,09-- -- --------0 20-5
19-06-26 650,00338,01396,09-- -- ----353,30338,0127 16-6
19-06-26 660,00344,80386,09-- -- ----345,05344,8024 16-6
19-06-26 680,00376,45366,10+10,35 +2,8% ----376,45376,451 09:27
19-06-26 700,00318,08346,10-- -- ----318,08304,004 17-6
19-06-26 720,00298,03326,10-- -- ----298,03298,031 17-6
19-06-2620740,00222,73306,10+24,45 +8,0% ----222,73222,731 11-6
19-06-26 750,00243,29296,11-- -- ----246,98243,293 16-6
19-06-26 760,00257,89286,11-- -- ----257,89257,891 17-6
19-06-26 780,00141,15266,11-- -- ----141,15141,152 9-6
19-06-26 790,00--256,11-- -- --------0 --
19-06-26 800,00260,80246,11+14,69 +6,0% ----260,80260,801 15:30
19-06-26 810,0057,00236,11-- -- ----58,0557,002 5-6
19-06-26 820,00169,95226,12-- -- ----187,00168,904 16-6
19-06-26 830,0044,35216,12-- -- ----44,5544,352 5-6
19-06-26 840,00182,90206,12-- -- ----186,00179,003 17-6
19-06-26 850,00210,40196,12+14,28 +7,3% ----210,40210,402 15:30
19-06-26102860,00203,00186,13+24,44 +13,1% ----203,00203,001 11:11
19-06-26 870,00115,90176,14-- -- ----115,90115,901 16-6
19-06-26 880,00187,55166,16+21,39 +12,9% ----187,55183,804 14:06
19-06-266890,00171,00156,18+24,41 +15,6% ----171,00171,001 11:04
19-06-26 900,00163,00146,23+16,77 +11,5% ----163,00159,002 09:35
19-06-26 910,0087,72136,29-- -- ----87,7287,721 16-6
19-06-26 920,00133,83126,36+7,47 +5,9% ----149,45133,8314 15:46
19-06-26 930,0017,11116,48-- -- ----17,1116,352 10-6
19-06-26 940,00112,00106,54+5,46 +5,1% ----124,58112,0014 16:45
19-06-26 950,0047,0096,68-- -- ----50,0041,005 16-6
19-06-26 960,0094,6786,83+7,84 +9,0% ----109,6194,677 15:46
19-06-26 970,0091,1076,92+14,18 +18,4% ----99,0091,103 15:29
19-06-26 980,0080,0267,69+12,33 +18,2% ----88,5080,026 15:34
19-06-26 990,0076,7758,14+18,63 +32,0% ----76,7774,253 10:03
19-06-26 1.000,0066,0349,32+16,71 +33,9% ----68,5063,0012 17:13
19-06-26 1.020,0044,7332,92+11,81 +35,9% ----49,5038,5010 16:25
19-06-26 1.040,0025,0020,30+4,70 +23,2% ----35,3023,0017 17:19
19-06-26 1.060,0012,0011,62+0,38 +3,3% ----20,209,0568 17:28
19-06-26 1.080,005,806,17-0,37 -6,0% ----10,803,6937 17:08
19-06-26 1.100,001,563,11-1,55 -49,8% ----4,801,5660 17:23
19-06-26 1.120,00------ -- --------0 --
19-06-26 1.150,00--0,54-- -- --------0 --
19-06-26 1.200,000,100,100,00 0,0% ----0,230,1021 17:20
19-06-2611.300,000,010,010,00 0,0% ----0,010,012 10:48
19-06-26 1.400,00--0,02-- -- --------0 --
19-06-2621.450,000,220,01-- -- --------0 26-5
19-06-2631.500,000,040,15-0,11 -73,3% ----0,040,041 8-6
19-06-2671.550,000,030,12-0,09 -75,0% ----0,030,031 16-6
19-06-2631.600,000,070,10-0,03 -30,0% ----0,070,033 8-6
19-06-26 1.650,00--0,09-- -- --------0 --
17-07-26 400,00--646,89-- -- --------0 --
17-07-26 450,00--597,06-- -- --------0 --
17-07-26 520,00361,89527,44-- -- ----361,89361,891 11-5
17-07-26 560,00349,22487,79-- -- ----349,22349,221 3-6
17-07-26 600,00236,55448,09-- -- --------0 28-4
17-07-26 640,00272,40408,50-- -- --------0 3-6
17-07-26 660,00289,25388,75-- -- ----289,25289,251 11-6
17-07-26 680,00382,43368,97+13,46 +3,6% ----382,43382,431 09:56
17-07-26 700,00313,00349,25-- -- ----313,00313,001 17-6
17-07-26 720,00301,50329,61-- -- ----301,50301,501 17-6
17-07-26 740,00302,00309,93-- -- ----302,00302,001 17-6
17-07-26 760,00308,00290,40+17,60 +6,1% ----308,00308,001 11:19
17-07-26 780,00283,60270,81+12,79 +4,7% ----283,60283,601 16:38
17-07-26 800,00267,60251,58+16,02 +6,4% ----268,00267,602 17:19
17-07-26 820,00144,79232,59-- -- ----144,79144,791 11-6
17-07-26 840,00232,50213,79+18,71 +8,8% ----232,50232,501 11:54
17-07-26 860,00215,70195,44+20,26 +10,4% ----215,70215,701 15:21
17-07-26 880,00136,70177,48-- -- ----136,70136,701 16-6
17-07-26 900,00171,43160,17+11,26 +7,0% ----171,43171,431 09:56
17-07-26 920,0096,11143,47-- -- ----127,5096,117 16-6
17-07-26 940,00109,00128,05-- -- ----109,00109,002 17-6
17-07-26 960,00128,27112,78+15,49 +13,7% ----128,27128,271 10:09
17-07-26 980,00104,6798,74+5,93 +6,0% ----108,50104,673 15:46
17-07-26 1.000,0090,8385,98+4,85 +5,6% --115,0098,0090,837 15:46
17-07-26 1.050,0069,3359,01+10,32 +17,5% ----72,0564,0011 17:13
17-07-26 1.100,0046,0039,72+6,28 +15,8% 0,10--48,6041,2050 17:14
17-07-26 1.150,0029,7025,41+4,29 +16,9% ----30,2028,5020 17:20
17-07-26 1.200,0019,0015,74+3,26 +20,7% ----20,0019,009 16:08
17-07-26 1.300,006,706,18+0,52 +8,4% ----8,506,7024 15:55
17-07-26 1.400,003,112,60+0,51 +19,6% ----3,113,112 10:48
17-07-26101.450,002,301,88+0,96 +51,1% ----2,652,2514 17:21
17-07-26 1.500,001,681,30+0,38 +29,2% ----2,051,409 17:22
17-07-26 1.550,001,020,61-- -- --------0 26-5
17-07-26 1.600,00--0,39-- -- --------0 --
17-07-26 1.650,001,490,25-- -- ----1,491,494 15-6
21-08-26 400,00--648,49-- -- --------0 --
21-08-26 450,00--598,94-- -- --------0 --
21-08-26 500,00--550,24-- -- --------0 --
21-08-26 560,00--491,41-- -- --------0 --
21-08-26 600,00--452,37-- -- --------0 --
21-08-26 640,00--413,68-- -- --------0 --
21-08-26 680,00221,23375,24-- -- ----221,23221,231 21-5
21-08-26 720,00199,65337,67-- -- ----199,65199,651 28-5
21-08-26 740,00154,39319,02-- -- ----154,39154,391 5-6
21-08-26 760,00137,56300,98-- -- ----137,56137,561 5-6
21-08-26 780,00--283,27-- -- --------0 --
21-08-26 800,00284,30265,65+18,65 +7,0% ----285,20284,302 17:11
21-08-26 820,00118,00248,64-- -- ----118,00100,003 8-6
21-08-26 840,00134,00232,16-- -- ----134,00118,004 10-6
21-08-26 860,0084,56216,21-- -- ----84,5684,5610 5-6
21-08-26 880,00217,10201,07+16,03 +8,0% ----217,10217,101 16:17
21-08-26 900,00172,10186,22-- -- ----172,10171,003 15-6
21-08-26 920,00150,10172,43-- -- ----152,10150,102 17-6
21-08-26 940,00170,86159,02+11,84 +7,4% ----170,86170,862 09:46
21-08-26 960,00159,75145,77+13,98 +9,6% ----159,75159,751 09:50
21-08-26 980,00103,00134,39-- -- ----103,00103,001 16-6
21-08-26 1.000,00137,00122,75+14,25 +11,6% ----137,00130,003 12:17
21-08-26 1.050,00103,0097,26+5,74 +5,9% ----103,00103,001 09:14
21-08-26 1.100,0088,9076,54+12,36 +16,1% ----88,9085,006 13:04
21-08-26 1.150,0068,0059,38+8,62 +14,5% ----68,0066,303 14:32
21-08-26 1.200,0053,3545,88+7,47 +16,3% ----54,5050,505 14:33
21-08-26 1.300,0029,2527,31+1,94 +7,1% ----32,0028,805 16:50
21-08-26 1.400,00--16,27-- -- --------0 --
21-08-26 1.500,00--10,10-- -- --------0 --
18-09-26 160,00397,63887,14-489,51 -55,2% --------0 9-12
18-09-26 180,00343,69867,33-523,64 -60,4% --------0 13-11
18-09-26 200,00421,50847,55-- -- --------0 6-1
18-09-26 220,00--827,79-- -- --------0 --
18-09-26 240,00--808,07-- -- --------0 --
18-09-26 250,00--798,21-- -- --------0 --
18-09-26 300,00232,68749,11-516,43 -68,9% --------0 13-11
18-09-26 340,00421,11709,71-- -- --------0 14-4
18-09-26 350,00402,00699,88-- -- --------0 13-4
18-09-26 360,00175,08690,06-514,98 -74,6% ----175,08174,403 31-12
18-09-268380,00564,50670,43+24,34 +3,6% ----564,50564,501 11-6
18-09-26 400,00475,50650,81-- -- --------0 21-5
18-09-26 420,00307,76631,18-- -- --------0 21-1
18-09-26 440,00252,50611,61-- -- --------0 3-3
18-09-26 460,00564,00592,07-- -- ----564,00564,001 15-6
18-09-267480,00271,04572,58+24,25 +4,2% --------0 26-2
18-09-26 500,00396,00553,12-- -- --------0 4-6
18-09-26 550,00300,79504,56-- -- ----301,13300,792 8-6
18-09-26 600,00399,25456,44-- -- ----433,70399,2530 16-6
18-09-2648650,00398,95408,91+23,60 +5,8% ----398,95398,951 15-6
18-09-26 700,00307,00362,25-- -- ----307,00307,001 12-6
18-09-26 750,00310,00317,68-- -- ----310,00305,006 15-6
18-09-26 800,00270,15275,48-- -- ----270,15270,151 17-6
18-09-26 850,00246,00236,07+9,93 +4,2% ----246,00246,001 09:19
18-09-26 900,00212,50199,94+12,56 +6,3% ----212,50212,501 09:37
18-09-26 950,00155,10166,75-- -- ----155,10155,101 15-6
18-09-26 1.000,00145,32138,03+7,29 +5,3% ----152,92142,005 15:45
18-09-26 1.100,0098,2292,88+5,34 +5,7% ----106,4098,224 15:45
18-09-26 1.200,0067,5560,91+6,64 +10,9% ----67,5567,5536 17:07
18-09-26 1.300,0044,9039,81+5,09 +12,8% ----44,9044,901 11:53
18-09-26 1.400,0029,2526,21+3,04 +11,6% ----29,2529,251 17:10
18-09-26 1.600,0012,9611,73+1,23 +10,5% ----13,5812,9625 15:23
18-09-26 1.800,005,006,05-- -- ----5,005,002 17-6
18-09-26 2.000,00------ -- ---------- --
18-12-26 180,00--869,17-- -- --------0 --
18-12-2626200,00509,50849,71+24,62 +2,9% --------0 21-1
18-12-26 220,00672,81830,22-- -- ----672,81672,769 14-5
18-12-26 240,00521,15810,73-- -- ----521,15521,151 14-4
18-12-26 250,00642,96801,01-- -- --------0 14-5
18-12-26 280,00788,88771,88+17,00 +2,2% ----788,88788,881 09:35
18-12-26 300,00765,66752,49+13,17 +1,8% ----767,99765,428 09:33
18-12-26 350,00717,81703,98+13,83 +2,0% ----717,81717,814 09:33
18-12-26 380,00519,25675,20-- -- ----519,25518,1726 14-5
18-12-26 400,00669,03655,99+13,04 +2,0% ----669,10669,034 09:28
18-12-26 420,00441,22636,72-- -- --------0 22-4
18-12-26 440,00404,00617,66-- -- ----404,00404,001 30-4
18-12-26 450,00532,10608,15-- -- ----532,10532,101 11-6
18-12-26 460,00247,00598,66-- -- ----247,00247,004 3-3
18-12-26 480,00565,00579,73-- -- ----565,00565,001 15-6
18-12-26189500,00587,00560,80+24,07 +4,3% ----588,00587,0022 15:10
18-12-26 550,00539,49514,21+25,28 +4,9% ----539,49539,491 14:57
18-12-26 600,00482,58468,70+13,88 +3,0% ----487,74477,5227 10:52
18-12-26 650,00437,76425,00+12,76 +3,0% ----437,76437,308 09:33
18-12-26 700,00404,00383,17+20,83 +5,4% ----407,00377,456 13:21
18-12-26 750,00362,52343,46+19,06 +5,5% ----363,77362,522 13:58
18-12-26 800,00322,82306,76+16,06 +5,2% ----325,42322,719 14:24
18-12-26 850,00265,00272,20-- -- ----265,00255,5022 15-6
18-12-26 900,00255,99240,01+15,98 +6,7% ----257,31255,2719 14:30
18-12-26 950,00222,80212,06+10,74 +5,1% ----222,80222,801 10:53
18-12-26 1.000,00194,50186,52+7,98 +4,3% ----204,00194,5022 17:23
18-12-26 1.100,00153,84142,21+11,63 +8,2% ----153,84151,183 14:42
18-12-26 1.200,00117,84107,68+10,16 +9,4% ----117,84109,5026 14:01
18-12-26 1.300,0092,5081,42+11,08 +13,6% ----92,5087,5011 12:49
18-12-26 1.400,0069,5161,81+7,70 +12,5% ----69,5168,003 14:04
18-12-26 1.600,0031,2536,30-- -- ----31,2531,251 17-6
18-12-26 1.800,0025,4022,06+3,34 +15,1% ----25,5325,4020 12:57
18-12-26 2.000,00------ -- ---------- --
19-03-27 250,00640,01803,82-- -- --------0 21-5
19-03-27 300,00--756,05-- -- --------0 --
19-03-27 350,00518,00708,47-- -- --------0 24-4
19-03-271400,00433,55661,61+24,63 +3,7% --------0 30-4
19-03-27 460,00427,25606,04-- -- --------0 27-4
19-03-27 480,00402,70587,74-- -- --------0 7-5
19-03-27 500,00520,80569,62-- -- ----520,80520,802 12-6
19-03-27 550,00349,42525,20-- -- --------0 20-5
19-03-276600,00498,00482,73+23,07 +4,8% ----498,00498,001 15:33
19-03-27 650,00385,15442,01-- -- ----385,15385,151 12-6
19-03-27 700,00420,20403,21+16,99 +4,2% ----420,20420,201 09:46
19-03-27 750,00213,73366,92-- -- ----214,48213,732 8-6
19-03-27 800,00315,30332,35-- -- ----327,25315,3011 15-6
19-03-27 850,00316,50300,75+15,75 +5,2% ----316,50316,501 10:14
19-03-27 900,00286,00271,08+14,92 +5,5% ----286,00286,001 10:16
19-03-27 950,00176,65242,88-- -- ----179,20176,654 11-6
19-03-27681.000,00209,09218,75+17,00 +7,8% ----209,09209,002 16-6
19-03-27 1.100,00172,00176,34-- -- ----172,00172,001 15-6
19-03-27 1.200,00120,00142,06-- -- ----120,00101,503 11-6
19-03-27 1.300,00--115,31-- -- --------1 13:04
19-03-27 1.400,0088,2092,86-- -- ----88,2088,202 16-6
19-03-27 1.600,0053,2561,54-- -- ----53,2553,252 16-6
19-03-27 1.800,0044,4041,20+3,20 +7,8% ----44,4044,401 11:07
19-03-27 2.000,00------ -- ---------- --
18-06-27 200,00825,89852,64-- -- ----825,89825,207 17-6
18-06-27 240,00790,62814,57-- -- ----790,62790,622 15-6
18-06-27 250,00635,00804,97-- -- --------0 7-5
18-06-27 300,00603,25757,75-- -- --------0 14-5
18-06-27 350,00689,10711,02-- -- ----689,10689,1010 15-6
18-06-27 400,00686,85666,26+20,59 +3,1% ----686,85686,8510 17:07
18-06-27 450,00646,65621,62+25,03 +4,0% ----646,65646,6510 15:13
18-06-27 500,00452,90577,87-- -- ----452,90452,901 27-5
18-06-27 600,00508,00494,49+13,51 +2,7% ----508,00508,008 09:28
18-06-27 700,00370,10419,89-- -- ----370,10370,102 12-6
18-06-27 800,00334,77353,93-- -- ----346,00334,6014 15-6
18-06-27 900,00279,86296,76-- -- ----290,00279,863 15-6
18-06-27 1.000,00233,37248,10-- -- ----233,86233,3718 17-6
18-06-27 1.200,00180,00173,06+6,94 +4,0% ----180,00180,001 15:31
18-06-27911.400,00122,34121,58+9,48 +7,8% ----122,34120,5510 15-6
18-06-27 1.600,0081,5086,56-- -- ----81,5081,501 17-6
18-06-27 1.800,0059,1062,29-- -- ----59,1059,105 16-6
18-06-27 2.000,0049,7046,05+3,65 +7,9% ----49,7049,702 11:19
17-12-27 200,00705,25854,66-- -- ----705,25705,251 14-5
17-12-27 240,00622,25818,39-- -- --------0 18-5
17-12-27 250,00618,50809,24-- -- ----618,50618,501 24-4
17-12-27 280,00650,93782,21-- -- ----650,93650,931 10-6
17-12-27 300,00419,00764,42-- -- ----419,00419,001 19-1
17-12-27 350,00575,20720,47-- -- ----575,20575,201 10-6
17-12-27 400,00543,50677,68-- -- ----543,50543,501 27-5
17-12-27 450,00636,12636,19-- -- ----636,12636,121 15-6
17-12-27 500,00571,29596,09-- -- ----571,29570,607 17-6
17-12-27 550,00500,00557,82-- -- ----500,00500,001 12-6
17-12-27 600,00533,63520,88+12,75 +2,4% ----540,28533,632 15:31
17-12-27 700,00437,92452,89-- -- ----439,69436,528 16-6
17-12-27 800,00374,68393,62-- -- ----374,68372,117 17-6
17-12-27 900,00301,12341,48-- -- ----327,42301,1213 16-6
17-12-27 1.000,00290,00295,88-- -- ----290,00281,3011 17-6
17-12-27 1.200,00239,50224,04+15,46 +6,9% ----239,50226,509 14:58
17-12-27 1.400,00165,15171,38-- -- ----165,15163,6514 16-6
17-12-27 1.600,00126,15131,91-- -- ----126,15126,1510 17-6
17-12-27 1.800,00--102,96-- -- --------0 --
17-12-27 2.000,0077,0081,23-- -- ----77,0074,509 17-6
15-12-28 150,00471,75907,06-- -- ----471,75471,751 14-1
15-12-28 200,00246,36863,20-616,84 -71,5% --------0 5-9
15-12-28 250,00649,00821,25-- -- --------0 12-5
15-12-28 280,00--796,73-- -- --------0 --
15-12-28 300,00800,00780,61+19,39 +2,5% ----800,00800,001 16:50
15-12-28 350,00--741,23-- -- --------0 --
15-12-28 400,00569,00703,23-- -- --------0 3-6
15-12-28 450,00476,70666,72-- -- ----476,70476,701 22-4
15-12-28 500,00640,00631,86+8,14 +1,3% ----640,00640,004 11:41
15-12-2818550,00611,45598,41+23,57 +3,9% ----611,45611,451 09:27
15-12-28 600,00539,00567,00-- -- ----539,00539,002 12-6
15-12-28 700,00500,00509,07-- -- ----500,00500,001 15-6
15-12-28 800,00438,85457,33-- -- ----438,85438,855 17-6
15-12-28 900,00395,00411,96-- -- ----395,00395,001 15-6
15-12-28 1.000,00355,51371,02-- -- ----355,51353,796 17-6
15-12-28 1.200,00291,00303,79-- -- ----291,00280,0010 17-6
15-12-28281.400,00244,05251,01+14,41 +5,7% ----244,05244,055 17-6
15-12-28 1.600,00208,94209,94-- -- ----209,48208,946 15-6
15-12-28 1.800,00--177,22-- -- --------0 --
15-12-28 2.000,00158,50150,56+7,94 +5,3% ----158,50158,503 14:03
21-12-29 150,00586,95913,08-- -- ----586,95586,646 24-2
21-12-29 200,00381,00872,91-491,91 -56,4% --------0 6-10
21-12-29 250,00234,18834,31-600,13 -71,9% --------0 10-9
21-12-29 280,00393,00811,90-- -- ----393,00393,003 31-3
21-12-291300,00651,71797,25+24,17 +3,0% --------0 28-5
21-12-29 350,00640,47761,36-- -- ----640,47640,473 10-6
21-12-29 400,00477,38727,28-- -- --------0 17-4
21-12-29 450,00520,00694,29-- -- ----520,00520,001 8-6
21-12-29 500,00681,25663,09+18,16 +2,7% ----681,25681,251 09:40
21-12-2913550,00495,00633,70+24,08 +3,8% ----495,00495,001 10-6
21-12-29 600,00445,00605,36-- -- ----445,00445,001 5-6
21-12-29 700,00372,00554,22-- -- ----372,00372,001 13-5
21-12-29 800,00518,67507,76+10,91 +2,1% ----518,67518,672 16:43
21-12-29 900,00456,74466,44-- -- ----456,74456,743 15-6
21-12-29 1.000,00412,00428,81-- -- ----412,00412,001 17-6
21-12-29 1.200,00372,36365,94+6,42 +1,8% ----372,36372,361 09:21
21-12-29 1.400,00297,00314,84-- -- ----297,00297,001 17-6
21-12-29 1.600,00263,00272,99-- -- ----263,00263,001 17-6
21-12-29 2.000,00201,57210,78-- -- ----201,57201,571 12-6
21-12-29 2.400,00--166,85-- -- --------0 --
20-12-30 250,00--846,30-- -- --------0 --
20-12-30 300,00--812,07-- -- --------0 --
20-12-30 350,00--779,48-- -- --------0 --
20-12-30 400,00--748,35-- -- --------0 --
20-12-30 450,00572,84718,50-- -- ----572,84572,842 4-6
20-12-30 500,00520,00690,47-- -- ----520,00520,001 8-6
20-12-30 600,00528,47638,14-- -- ----528,47500,006 10-6
20-12-30 700,00508,00591,35-- -- ----508,00508,006 11-6
20-12-30 800,00537,00548,93-- -- ----537,00537,001 15-6
20-12-30 900,00411,00510,59-- -- ----411,00411,001 10-6
20-12-30 1.000,00483,52478,14+5,38 +1,1% ----483,52483,522 16:43
20-12-30 1.200,00434,01416,26+17,75 +4,3% ----434,01429,406 14:58
20-12-30 1.400,00348,62366,39-- -- ----348,62348,4310 17-6
20-12-30 1.600,00328,86324,58+4,28 +1,3% ----328,86328,861 09:21
20-12-30 2.000,00249,46261,19-- -- ----249,46247,003 12-6
20-12-30 2.400,00199,00215,09-- -- ----199,00199,002 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?