Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 844,60833,20+11,40 +1,4% 854,00837,80114.05717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-9-2026)
Totaal volume 562 (297 Calls, 265 Puts)
Totaal open interest bij opening 1.011 (406 Calls, 605 Puts)
Call / Put ratio 1,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00427,18502,21-- -- ----427,18427,181 16-9
16-10-26 400,00--452,34-- -- --------0 --
16-10-26 450,00--402,45-- -- --------0 --
16-10-26 480,00--372,52-- -- --------0 --
16-10-26 500,00288,50352,57-- -- ----288,50288,501 17-9
16-10-26 520,00--332,62-- -- --------0 --
16-10-26 560,00--292,80-- -- --------0 --
16-10-26 600,00235,50253,08-- -- ----235,50235,501 21-9
16-10-26 620,00215,75233,29-- -- ----215,75215,751 21-9
16-10-26 640,00--213,91-- -- --------0 --
16-10-26 660,00--194,43-- -- --------0 --
16-10-26 680,00170,01174,88-- -- ----170,01170,011 24-8
16-10-26 700,00140,00155,45-15,45 -9,9% ----140,00140,001 24-9
16-10-26 720,00136,50136,92-- -- ----136,50132,002 23-9
16-10-26 740,00126,00118,97-- -- ----126,00126,001 22-9
16-10-26 760,00110,00102,04-- -- ----110,00110,003 22-9
16-10-26 780,0069,0086,23-17,23 -20,0% ----69,0069,001 24-9
16-10-26 800,0073,2072,17-- -- ----82,5070,508 23-9
16-10-26 820,0045,0059,10-14,10 -23,9% --57,5052,0045,005 24-9
16-10-26 840,0037,3547,59-10,24 -21,5% ----43,8036,7019 24-9
16-10-26 860,0030,0037,94-7,94 -20,9% --46,2035,4029,7510 24-9
16-10-26 880,0022,2529,90-7,65 -25,6% ----26,6022,2018 24-9
16-10-26 900,0016,8023,25-6,45 -27,7% ----20,0016,0012 24-9
16-10-26 920,0011,8018,19-6,39 -35,1% ----14,1511,806 24-9
16-10-26 940,009,3013,88-4,58 -33,0% ----9,759,304 24-9
16-10-2675960,007,1510,53-2,98 -28,3% --9,509,207,0529 24-9
16-10-2688980,005,708,17-2,50 -30,6% ----5,805,404 24-9
16-10-26 1.000,004,346,27-1,93 -30,8% --6,005,104,0313 24-9
16-10-26 1.100,001,492,29-0,80 -34,9% ----1,551,418 24-9
16-10-26 1.200,000,730,80-0,07 -8,8% ----0,730,702 24-9
16-10-26 1.300,000,380,43-- -- ----0,400,3812 15-9
16-10-26161.400,000,250,31-0,06 -19,4% ----0,250,251 24-9
20-11-26 350,00--503,02-- -- --------0 --
20-11-26 400,00--453,26-- -- --------0 --
20-11-26 450,00385,50403,54-- -- ----385,50385,501 21-9
20-11-26 500,00--354,03-- -- --------0 --
20-11-26 520,00--334,37-- -- --------0 --
20-11-26 560,00226,93295,53-- -- ----226,93226,931 16-9
20-11-26 600,00173,12257,61-- -- ----173,12172,332 14-9
20-11-26 640,00225,10221,20-- -- ----225,10224,604 23-9
20-11-26 660,00209,50203,47-- -- ----209,50209,501 23-9
20-11-26 680,00104,70186,05-- -- ----104,70104,701 14-9
20-11-26 700,00174,40169,51-- -- ----176,20172,806 23-9
20-11-26 720,00157,10153,58-- -- ----157,10157,102 23-9
20-11-26 740,00125,58138,28-12,70 -9,2% ----125,58125,581 24-9
20-11-26 760,00128,00124,35-- -- ----128,00128,001 22-9
20-11-26 780,00107,15110,26-- -- ----107,15107,151 22-9
20-11-26 800,0059,4098,10-- -- ----59,4059,401 16-9
20-11-26 820,0087,0086,33-- -- ----87,0087,003 22-9
20-11-26 840,0067,5576,36-8,81 -11,5% ----67,5567,5510 24-9
20-11-26 860,0066,2066,49-- -- ----75,2066,203 23-9
20-11-26 880,0051,0559,04-7,99 -13,5% --65,0051,0551,052 24-9
20-11-26 900,0045,0051,10-6,10 -11,9% ----45,0045,003 24-9
20-11-26 920,0038,7044,65-5,95 -13,3% ----38,7038,702 24-9
20-11-26 960,0036,4033,50-- -- ----36,4036,403 22-9
20-11-26 1.000,0020,0924,80-4,71 -19,0% --35,0021,0020,007 24-9
20-11-26 1.100,0012,0011,92-- -- 6,10--12,0010,254 22-9
20-11-26 1.200,004,806,44-1,64 -25,5% ----4,804,802 24-9
18-12-26 180,00--672,73-- -- --------0 --
18-12-2626200,00509,50652,94-18,22 -2,8% ----509,50509,505 21-1
18-12-26 220,00793,80633,15-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75613,39-- -- ----595,75595,751 21-9
18-12-26 250,00811,77603,51-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86573,85-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00554,10-- -- ----531,00531,001 20-8
18-12-26 350,00484,00504,67-- -- ----484,00484,001 25-8
18-12-26 380,00631,80475,06-- -- ----631,80631,805 23-6
18-12-26 400,00445,20455,35-- -- ----445,20445,201 9-9
18-12-26 420,00471,28435,64-- -- ----471,28471,281 10-8
18-12-26 440,00404,00416,09-- -- ----404,00404,001 30-4
18-12-26 450,00394,00406,32-- -- ----394,00394,001 8-9
18-12-26 460,00366,68396,57-- -- ----366,68366,681 11-9
18-12-26 480,00565,00377,08-- -- ----565,00565,001 15-6
18-12-26 500,00350,30357,56-- -- ----350,30350,301 23-9
18-12-26 520,00--338,25-- -- --------0 --
18-12-26 550,00310,00309,59-- -- ----310,00310,001 23-9
18-12-26 600,00251,00262,80-11,80 -4,5% ----251,00251,002 24-9
18-12-26 650,00179,62218,43-- -- ----179,62179,621 18-9
18-12-26 680,00--193,63-- -- --------0 --
18-12-26 700,00165,00177,44-12,44 -7,0% ----165,00165,003 24-9
18-12-26 720,00--162,57-- -- --------0 --
18-12-26 740,00--147,96-- -- --------0 --
18-12-26 750,00128,00141,14-- -- ----128,00128,001 22-9
18-12-26 760,00122,68134,61-11,93 -8,9% ----122,68122,681 24-9
18-12-26 780,00--121,64-- -- --------0 --
18-12-26 800,0098,90110,22-11,32 -10,3% ----98,9098,902 24-9
18-12-26 820,0088,1598,84-10,69 -10,8% ----88,1588,151 24-9
18-12-26 840,0078,6588,91-10,02 -11,3% ----78,6578,651 24-9
18-12-26 850,0075,7984,23-8,44 -10,0% ----78,7575,796 24-9
18-12-26 860,00--79,43-- -- --------0 --
18-12-26 880,0076,0071,13-- -- ----76,0076,001 23-9
18-12-26 900,0055,3063,62-8,32 -13,1% --80,0057,0054,208 24-9
18-12-26 920,00--56,34-- -- --------0 --
18-12-26 950,0047,9547,24-- -- ----47,9547,933 23-9
18-12-26 1.000,0030,0035,01-5,01 -14,3% ----30,0030,001 24-9
18-12-26 1.100,0015,3918,70-3,31 -17,7% --23,0016,0015,373 24-9
18-12-26 1.200,008,5010,24-- -- ----8,508,502 22-9
18-12-26 1.300,003,356,20-- -- --------1 15-9
18-12-26 1.400,003,894,00-- -- ----3,893,807 22-9
18-12-26 1.600,002,152,10-- -- ----2,152,152 23-9
18-12-26 1.800,001,101,45-- -- ----1,101,101 22-9
18-12-26 2.000,000,830,78+0,05 +6,4% ----0,830,774 24-9
19-03-27 250,00601,60606,26-- -- ----601,60601,601 27-8
19-03-27 300,00--557,62-- -- --------0 --
19-03-27 350,00518,00508,77-- -- ----518,00518,001 24-4
19-03-27 400,00435,79460,79-- -- ----437,28435,7311 9-9
19-03-27 460,00388,60404,03-- -- ----388,62388,603 25-8
19-03-27 480,00314,00385,12-- -- ----314,00314,005 16-9
19-03-27 500,00298,15366,73-- -- ----298,15298,151 3-9
19-03-27 550,00254,01322,22-- -- ----254,01253,012 16-9
19-03-27 600,00236,00279,87-- -- ----236,00236,002 18-9
19-03-27 650,00206,55240,26-- -- ----206,55203,642 4-9
19-03-27 700,00188,50204,20-15,70 -7,7% ----193,30190,904 24-9
19-03-27 750,00159,37172,01-- -- --------1 23-9
19-03-27 800,00141,05143,65-- -- ----154,00141,052 23-9
19-03-27 850,00116,90119,79-- -- ----116,90116,901 23-9
19-03-27 900,00105,8598,78-- -- --118,00105,85105,853 23-9
19-03-27 950,0072,5082,03-9,53 -11,6% ----75,1072,503 24-9
19-03-27 1.000,0063,4967,61-- -- ----63,4963,491 22-9
19-03-27 1.100,0046,2045,34-- -- ----49,8346,206 23-9
19-03-27 1.200,0028,5830,87-- -- ----28,5828,581 21-9
19-03-27 1.300,0018,0021,38-3,38 -15,8% ----18,0018,002 24-9
19-03-27 1.400,0014,5015,05-- -- ----15,7514,506 23-9
19-03-27 1.600,006,358,41-- -- ----6,356,351 18-9
19-03-27 1.800,003,085,25-- -- --------2 21-9
19-03-27 2.000,003,253,66-- -- ----3,303,254 21-9
18-06-27 200,00638,70656,32-- -- ----638,75638,702 21-9
18-06-27 240,00600,00617,54-- -- ----600,00600,001 21-9
18-06-27 250,00553,27607,86-- -- ----553,27553,175 3-9
18-06-27 300,00463,65559,81-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10512,37-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45465,47-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50419,77-- -- ----351,95349,503 3-9
18-06-2725480,00303,37392,96-16,68 -4,2% ----303,41303,317 14-9
18-06-27 500,00304,00375,81-- -- ----307,75304,003 3-9
18-06-27 550,00295,20334,27-- -- ----295,20295,205 4-9
18-06-27 600,00255,00295,40-- -- --------2 14-9
18-06-27 650,00255,20259,60-- -- ----255,20255,153 8-9
18-06-27 700,00232,00227,03-- -- ----232,00232,002 22-9
18-06-27 750,00204,50197,48-- -- ----205,16204,502 22-9
18-06-27 800,00164,03170,93-6,90 -4,0% ----164,03164,031 24-9
18-06-27 850,00137,00148,29-11,29 -7,6% ----145,00137,0033 24-9
18-06-27 900,00127,93128,45-- -- ----134,69127,934 23-9
18-06-27 950,0099,50109,88-10,38 -9,4% ----102,6099,5029 24-9
18-06-27 1.000,0086,9294,87-7,95 -8,4% ----88,4086,924 24-9
18-06-27 1.100,0046,5070,32-- -- ----46,5046,506 16-9
18-06-27 1.200,0041,3652,66-- -- ----41,3641,361 18-9
18-06-27 1.300,0026,2039,47-- -- ----26,2026,2010 16-9
18-06-27 1.400,0026,2529,74-3,49 -11,7% ----26,8826,252 24-9
18-06-27 1.600,0016,3718,16-1,79 -9,9% ----16,3716,371 24-9
18-06-27 1.800,007,9512,08-- -- ----8,807,953 14-9
18-06-27 2.000,008,008,76-0,76 -8,7% ----8,008,001 24-9
17-09-27 300,00--562,71-- -- --------0 --
17-09-27 350,00--516,75-- -- --------0 --
17-09-27 400,00--471,82-- -- --------0 --
17-09-27 450,00--429,15-- -- --------0 --
17-09-27 500,00--387,77-- -- --------0 --
17-09-27 550,00--348,88-- -- --------0 --
17-09-27 600,00--312,70-- -- --------0 --
17-09-27 650,00--279,03-- -- --------0 --
17-09-27 700,00--248,44-- -- --------0 --
17-09-27 750,00--220,67-- -- --------0 --
17-09-27 800,00--195,30-- -- --------0 --
17-09-27 850,00166,43173,39-6,96 -4,0% ----166,43166,431 24-9
17-09-27 900,00--153,54-- -- --------0 --
17-09-27 950,00136,43135,93-- -- ----136,43136,431 23-9
17-09-27 1.000,00111,35120,01-7,85 -6,5% ----112,90111,352 24-9
17-09-27 1.200,00--74,84-- -- --------0 --
17-09-27 1.400,00--44,71-- -- --------0 --
17-09-27 1.600,00--27,53-- -- --------0 --
17-12-27 200,00643,00660,75-17,75 -2,7% --------1 24-9
17-12-27 240,00618,50622,57-- -- ----618,50618,502 22-9
17-12-27 250,00785,19613,32-- -- ----785,19782,7013 23-6
17-12-27 280,00596,42585,73-- -- ----596,42596,421 18-8
17-12-27 300,00582,01567,54-- -- ----582,01582,011 7-9
17-12-27 350,00535,58522,76-- -- ----535,58535,581 7-9
17-12-27 400,00387,71479,44-- -- ----387,71380,792 14-9
17-12-2757450,00379,00438,34-16,40 -3,7% ----379,00379,001 17-9
17-12-27 500,00406,41399,32-- -- ----406,41399,684 19-8
17-12-27 550,00362,75362,29-- -- ----362,75362,751 23-9
17-12-27 600,00328,00328,29-- -- ----328,00328,003 23-9
17-12-27 700,00236,82266,54-- -- ----236,82236,821 18-9
17-12-27 800,00215,00216,41-- -- ----215,00215,004 23-9
17-12-27 900,00177,93175,64-- -- ----177,93177,931 23-9
17-12-27 1.000,0099,25142,64-- -- --------1 17-9
17-12-27 1.200,0097,0094,80-- -- --------1 23-9
17-12-27 1.400,0067,5064,25-- -- ----67,5067,501 23-9
17-12-27 1.600,0042,8845,82-- -- ----42,8842,881 22-9
17-12-27571.800,0030,9933,46-2,42 -7,2% ----30,9930,991 24-9
17-12-27 2.000,0025,0525,28-- -- ----25,9525,0518 23-9
16-06-28 300,00--575,60-- -- --------0 --
16-06-28 400,00521,00493,24-- -- ----521,00521,001 18-8
16-06-28 450,00387,00454,79-- -- ----387,00387,001 3-9
16-06-28 500,00--418,29-- -- --------0 --
16-06-28 600,00--353,97-- -- --------0 --
16-06-28 700,00--297,63-- -- --------0 --
16-06-28 800,00190,00250,13-- -- ----190,00190,001 15-9
16-06-28 900,00168,08210,99-- -- ----168,08168,083 3-9
16-06-28 1.000,00243,00179,88-- -- ----243,00243,001 17-8
16-06-28 1.200,0089,25129,07-- -- ----89,2589,251 14-9
16-06-2841.400,0097,5094,67-5,06 -5,3% ----97,5097,504 7-9
16-06-28 1.600,0068,0571,51-3,46 -4,8% ----68,0568,051 24-9
16-06-28 1.800,0052,4555,65-3,20 -5,8% ----52,4552,453 24-9
16-06-28 2.000,0029,0040,47-- -- ----30,0029,005 15-9
15-12-28 150,00471,75710,18-- -- ----471,75471,751 14-1
15-12-28 200,00650,00666,17-- -- ----650,00650,001 21-9
15-12-28 250,00648,21624,76-- -- ----648,21645,1811 24-7
15-12-28 280,00--601,27-- -- --------0 --
15-12-287300,00576,60583,97-17,05 -2,9% ----576,60576,601 21-9
15-12-28 350,00718,71544,67-- -- ----718,71718,703 23-6
15-12-28 400,00507,00507,28-- -- ----507,00507,001 7-9
15-12-28 450,00470,73472,28-- -- ----470,73467,154 8-9
15-12-28 500,00380,00438,52-- -- ----380,00380,002 14-9
15-12-28 550,00386,45407,77-- -- ----386,45386,451 31-8
15-12-28 600,00362,79379,32-- -- ----362,79362,797 9-9
15-12-28 700,00329,60326,80-- -- ----329,60329,601 22-9
15-12-28 800,00267,50282,71-- -- ----267,50267,501 31-8
15-12-2851900,00242,33245,59-11,13 -4,5% ----242,33242,333 23-9
15-12-28 1.000,00210,08213,58-- -- ----210,08210,083 23-9
15-12-28 1.200,00164,00163,88+0,12 +0,1% ----164,00164,0010 24-9
15-12-28 1.400,0088,79127,06-- -- ----95,5188,7911 14-9
15-12-28 1.600,0071,45100,23-- -- ----71,8571,452 15-9
15-12-28 1.800,0056,9580,34-- -- ----56,9556,951 15-9
15-12-28 2.000,0046,5565,75-- -- ----46,5545,954 15-9
21-12-29 150,00699,00717,42-- -- ----699,00699,001 21-9
21-12-29 200,00687,45677,14-- -- ----687,45687,451 7-8
21-12-29 250,00692,00638,46-- -- ----692,00692,001 13-8
21-12-29 280,00841,10616,12-- -- ----841,10841,102 22-6
21-12-29 300,00651,71601,85-- -- ----651,71650,995 28-5
21-12-29 350,00514,75566,69-- -- ----514,75514,751 28-7
21-12-29 400,00613,50534,06-- -- ----613,50613,501 10-7
21-12-29 450,00520,00503,72-- -- ----520,00520,001 8-6
21-12-29 500,00385,71474,60-- -- ----385,71385,711 29-7
21-12-29 550,00438,00447,11-- -- ----438,00438,001 4-8
21-12-29 600,00348,00422,06-- -- ----348,00348,001 14-9
21-12-29 700,00415,00376,65-- -- ----415,00415,001 10-8
21-12-29 800,00321,96335,19-- -- ----321,96321,964 9-9
21-12-29 900,00240,99300,71-- -- ----242,91240,993 14-9
21-12-29 1.000,00254,56270,20-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57220,56-- -- ----304,57304,573 16-7
21-12-29 1.400,00142,85181,99-- -- ----142,85142,851 14-9
21-12-29 1.600,00153,05153,48-- -- ----153,05153,051 9-9
21-12-29 2.000,00118,70111,07-- -- ----118,70118,702 21-8
21-12-29 2.400,0087,7583,65-- -- ----87,7587,751 8-9
20-12-30 250,00633,00652,06-- -- ----633,00633,001 21-9
20-12-30 300,00673,00617,96-- -- ----673,00673,001 13-8
20-12-30 350,00581,09586,75-- -- ----581,09581,091 5-8
20-12-30 400,00569,14557,53-- -- ----569,14569,141 18-8
20-12-30 450,00463,50530,35-- -- ----463,50463,501 16-9
20-12-30 500,00487,00504,20-- -- ----487,00487,001 21-9
20-12-30 600,00441,59456,49-- -- ----441,59441,597 9-9
20-12-30 700,00399,00414,37-15,37 -3,7% ----400,00399,003 24-9
20-12-30 800,00349,00376,14-- -- ----362,00349,003 31-8
20-12-30 900,00328,22344,36-- -- ----328,22328,222 31-8
20-12-30 1.000,00254,73315,12-- -- ----254,73254,702 15-9
20-12-30 1.200,00256,74269,02-- -- ----256,74256,741 21-9
20-12-30 1.400,00222,00234,51-12,51 -5,3% ----222,00222,003 24-9
20-12-30 1.600,00161,24199,01-- -- ----161,24161,244 15-9
20-12-30 2.000,00154,00153,23-- -- ----154,00154,004 23-9
20-12-30 2.400,00115,00121,65-- -- ----115,00115,001 22-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?