Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 753,00765,60-12,60 -1,6% 778,00753,00144.05617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-10-2026)
Totaal volume 1.468 (571 Calls, 897 Puts)
Totaal open interest bij opening 30.380 (16.311 Calls, 14.069 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00546,25415,63-12,63 -3,0% 406,30410,30546,25546,251 9-10
16-10-26 400,00--365,63-12,63 -3,5% 356,30360,30----0 --
16-10-26 450,00--315,64-12,64 -4,0% 306,30310,30----0 --
16-10-26 480,00--285,64-12,64 -4,4% 276,30280,30----0 --
16-10-261500,00436,00265,64-12,64 -4,8% 256,30260,30436,00436,001 2-10
16-10-26 520,00--245,64-12,64 -5,1% 236,35240,35----0 --
16-10-266560,00189,35205,64-12,64 -6,1% 196,35200,35189,94189,354 15-10
16-10-264600,00150,65165,65-12,65 -7,6% 156,35160,35150,65150,651 15-10
16-10-26 620,00265,04145,65-12,65 -8,7% 136,35140,35265,04265,041 12-10
16-10-26 640,00--125,65-12,65 -10,1% 116,35120,35----0 --
16-10-26 660,00--105,66-12,66 -12,0% 96,35100,35----0 --
16-10-261680,00170,0185,73-12,73 -14,8% 76,3580,35----0 24-8
16-10-26 690,00------ -- 66,3570,35----0 --
16-10-2616700,0062,0066,06-13,06 -19,8% 56,3560,3571,0062,003 16:20
16-10-26 710,00--56,42-13,42 -23,8% 46,4050,40----0 --
16-10-2621720,0047,6646,97-13,97 -29,7% 36,6540,2047,6647,661 15:46
16-10-26 730,00--37,96-14,96 -39,4% 27,0529,75----0 --
16-10-2615740,0019,8529,76-16,76 -56,3% 17,4019,4037,0019,859 17:00
16-10-26 750,009,0021,85-18,85 -86,3% 7,559,5516,257,506 17:28
16-10-2622760,001,6016,11-14,51 -90,1% 0,371,6020,001,0053 17:29
16-10-2644770,000,1011,34-11,24 -99,1% --0,8414,000,1030 17:25
16-10-2632780,000,106,76-6,66 -98,5% --0,593,100,1015 16:57
16-10-2612790,000,104,38-4,28 -97,7% --0,435,900,1019 15:59
16-10-2646800,000,102,74-2,64 -96,4% --0,340,800,105 15:30
16-10-266810,000,101,51-1,41 -93,4% --0,340,100,101 11:54
16-10-26123820,001,700,81-- -- --0,352,091,7015 15-10
16-10-264830,001,000,42-- -- --0,341,001,001 15-10
16-10-26136840,000,100,21-0,11 -52,4% --0,350,100,052 10:55
16-10-2643850,000,300,09-- -- --0,022,000,3011 15-10
16-10-2654860,000,080,04+0,04 +100,0% --0,350,080,081 09:12
16-10-2616870,000,350,02+0,33 +1650,0% --0,340,350,351 10:02
16-10-2659880,000,890,01-- -- --0,350,890,891 15-10
16-10-26102890,000,011,33-1,32 -99,2% ----0,370,0121 15-10
16-10-26143900,000,300,84-0,54 -64,3% --0,020,300,024 16:41
16-10-2617910,000,060,50-0,44 -88,0% --0,050,060,061 09:13
16-10-2657920,000,100,29-0,19 -65,5% --0,350,100,023 13:11
16-10-26111930,000,100,16-0,06 -37,5% ----0,100,102 15-10
16-10-26126940,000,010,08-0,07 -87,5% --0,050,100,017 15:40
16-10-2626950,000,020,04-0,02 -50,0% --0,340,020,021 15:40
16-10-2685960,000,020,020,00 0,0% --0,350,020,012 13:24
16-10-266970,001,230,01-- -- ----1,231,154 13-10
16-10-2691980,000,070,070,00 0,0% ----0,300,0712 15-10
16-10-2612990,000,010,05-0,04 -80,0% --0,270,010,011 15-10
16-10-26851.000,000,100,03+0,07 +233,3% --0,350,100,1010 09:38
16-10-26131.050,000,090,06+0,03 +50,0% ----0,090,091 15-10
16-10-261461.100,000,270,07+0,20 +285,7% ----0,270,271 15-10
16-10-2671.150,000,500,01-- -- ----0,500,501 7-10
16-10-26781.200,000,010,04-0,03 -75,0% --0,010,010,012 15:22
16-10-26231.300,000,020,01+0,01 +100,0% --0,340,020,024 09:35
16-10-26171.400,000,020,020,00 0,0% ----0,900,024 13-10
20-11-261350,00549,25417,08-13,09 -3,1% 407,60411,60549,25549,251 9-10
20-11-26 400,00--367,34-13,16 -3,6% --------0 --
20-11-261450,00385,50317,79-13,31 -4,2% 308,45312,45385,50385,501 21-9
20-11-26 500,00--268,58-13,47 -5,0% --------0 --
20-11-26 520,00--249,36-13,82 -5,5% 239,55243,55----0 --
20-11-261560,00226,93210,67-13,35 -6,3% 200,80204,80226,93226,931 16-9
20-11-264600,00165,00173,14-12,83 -7,4% ----165,00165,001 15-10
20-11-265640,00127,00138,53-13,50 -9,7% 127,80131,80127,00127,001 15-10
20-11-261660,00209,50122,31-13,44 -11,0% 111,40115,40209,50209,501 23-9
20-11-261680,00104,70106,37-12,77 -12,0% 96,6098,65104,70104,701 14-9
20-11-2611700,0085,2092,33-12,90 -14,0% 82,2584,2585,2085,202 16:58
20-11-2612720,0068,5079,24-12,34 -15,6% 69,2571,1568,5068,501 15-10
20-11-2610740,0057,9567,29-11,58 -17,2% 57,6559,4567,0057,2510 17:29
20-11-2637760,0053,0656,85-11,32 -19,9% ----53,0652,004 15:46
20-11-269780,0042,5047,63-10,88 -22,8% ----57,0042,507 14:53
20-11-2616800,0032,4038,97-9,21 -23,6% 31,0032,5037,0032,4011 16:30
20-11-2620820,0024,8032,13-8,26 -25,7% 24,7026,1530,9924,8011 17:23
20-11-2659840,0022,0026,61-8,09 -30,4% 19,5520,9022,0022,005 16:09
20-11-2627860,0017,6221,64-6,90 -31,9% ----17,6217,621 13:24
20-11-2672880,0012,2017,59-5,96 -33,9% 11,9013,2015,8012,2010 17:13
20-11-2651900,0010,1514,24-5,29 -37,1% 9,25--15,0010,1519 17:00
20-11-2625920,007,9011,46-4,31 -37,6% ----7,907,903 17:25
20-11-2630940,008,109,12-3,82 -41,9% ----8,108,101 09:29
20-11-2657960,005,757,38-3,31 -44,9% --79,506,255,752 12:34
20-11-2610980,004,205,86-2,83 -48,3% ----4,804,203 15:52
20-11-26861.000,003,304,76-2,51 -52,7% ----5,003,306 17:17
20-11-26121.050,003,642,74-1,71 -62,4% ----3,643,641 15-10
20-11-26591.100,001,851,61-1,14 -70,8% ----2,701,849 15-10
20-11-26171.150,001,500,96-0,76 -79,2% ----1,501,501 15-10
20-11-261051.200,000,870,59-0,51 -86,4% ----1,250,877 15-10
20-11-2631.300,003,300,22-0,21 -95,5% ----3,303,233 8-10
20-11-26161.400,001,260,09-- -- ----1,261,253 13-10
18-12-26 180,00--586,52-12,55 -2,1% --------0 --
18-12-2626200,00509,50566,62-12,53 -2,2% 557,60561,60----0 21-1
18-12-2616220,00793,80546,72-12,50 -2,3% ----793,80793,8010 30-6
18-12-2639240,00595,75526,82-12,48 -2,4% 517,80521,80595,75595,751 21-9
18-12-2644250,00811,77516,87-12,46 -2,4% --------0 19-6
18-12-2650280,00667,03487,03-12,42 -2,6% 478,10482,10667,99666,974 5-10
18-12-2637300,00531,00467,13-12,37 -2,6% 458,25462,25531,00531,001 20-8
18-12-2653350,00484,00417,39-12,21 -2,9% 408,70412,70484,00484,001 25-8
18-12-2630380,00631,80387,58-12,09 -3,1% 379,05383,05631,80631,805 23-6
18-12-2630400,00445,20367,73-11,99 -3,3% ----445,20445,201 9-9
18-12-262420,00471,28347,91-11,86 -3,4% --------0 10-8
18-12-264440,00404,00328,15-11,77 -3,6% 319,95323,95404,00404,001 30-4
18-12-2624450,00394,00318,31-11,68 -3,7% --------0 8-9
18-12-264460,00366,68308,48-11,59 -3,8% 300,35304,35366,68366,681 11-9
18-12-2628480,00565,00288,96-11,53 -4,0% ----565,00565,001 15-6
18-12-26188500,00450,00269,63-11,40 -4,2% 261,75265,45450,00450,003 2-10
18-12-26 520,00--250,50-11,46 -4,6% --------0 --
18-12-26433550,00217,40222,48-11,74 -5,3% 213,85217,85217,40215,402 15-10
18-12-26384600,00181,00177,98-11,99 -6,7% 169,20172,70181,50181,002 11:25
18-12-26 640,00------ -- 135,60139,60----0 --
18-12-2675650,00140,29137,85-12,30 -8,9% 128,30131,85140,29137,003 10:38
18-12-26 660,00--130,21-12,13 -9,3% --------0 --
18-12-26 680,00--116,03-12,18 -10,5% --------0 --
18-12-26234700,0097,50102,43-11,50 -11,2% ----99,0097,505 16:56
18-12-26 720,00--90,09-11,25 -12,5% 81,0584,35----0 --
18-12-26 740,0072,0078,74-10,39 -13,2% ----72,0072,001 17:29
18-12-26124750,0070,5573,48-10,53 -14,3% 64,7067,5578,5070,5013 15:32
18-12-2610760,0064,6568,59-10,06 -14,7% ----68,5064,652 15:06
18-12-264780,0052,0059,12-9,39 -15,9% 50,7554,1052,0052,001 17:22
18-12-26598800,0043,5050,68-8,74 -17,2% ----54,2543,505 17:23
18-12-2629820,0038,2543,50-8,29 -19,1% ----42,5038,2520 16:30
18-12-269840,0035,0036,92-7,02 -19,0% 30,0032,8535,0035,003 12:12
18-12-26192850,0029,8034,08-7,00 -20,5% 27,5030,1034,0029,802 15:51
18-12-265860,0030,0031,60-6,88 -21,8% 25,1527,6031,7630,008 15:45
18-12-2624880,0023,0026,68-5,92 -22,2% ----28,2523,0011 16:02
18-12-261.034900,0019,4022,80-5,61 -24,6% 17,4519,4025,1519,4028 16:00
18-12-2613920,0018,9519,30-4,91 -25,4% 14,4016,3519,1518,952 09:25
18-12-2628940,0015,8016,41-4,59 -28,0% 11,8513,8017,4015,804 11:23
18-12-2684950,0012,5015,22-4,40 -28,9% 10,7512,7012,5012,501 15:55
18-12-2629960,0014,3014,01-3,99 -28,5% 9,7511,6514,7014,302 09:07
18-12-2621980,0023,8011,82-3,54 -29,9% 8,009,9523,8023,803 14-10
18-12-264521.000,008,5010,27-3,27 -31,8% 6,808,508,508,502 14:23
18-12-26191.050,006,406,98-2,27 -32,5% 4,045,906,406,402 15-10
18-12-261621.100,004,004,66-1,10 -23,6% 2,644,294,384,004 12:55
18-12-2661.150,003,343,03-0,23 -7,6% ----3,653,343 09:23
18-12-261.0221.200,003,911,99+0,65 +32,7% 1,042,503,913,011 15:42
18-12-26781.300,003,000,78-0,06 -7,7% ----3,003,002 15-10
18-12-262311.400,001,000,29-0,02 -6,9% ----1,001,0020 17:05
18-12-262231.600,002,750,040,00 0,0% --------0 29-9
18-12-262661.800,001,750,38-- -- --------1 2-10
18-12-262262.000,000,300,20+0,10 +50,0% ----0,480,306 15-10
19-03-2715250,00601,60519,94-12,93 -2,5% --------0 25-9
19-03-27 300,00--471,19-12,68 -2,7% 462,15466,15----0 --
19-03-271350,00518,00422,81-12,74 -3,0% --------0 24-4
19-03-277400,00435,79374,82-12,77 -3,4% 365,50369,50----0 9-9
19-03-2713460,00388,60318,45-12,86 -4,0% 309,05313,05----0 25-8
19-03-2731480,00314,00300,07-12,77 -4,3% 290,70294,70----0 16-9
19-03-2746500,00345,00282,18-12,52 -4,4% 273,00276,80345,00345,001 14-10
19-03-2745550,00254,01239,52-12,45 -5,2% 230,00234,00----0 16-9
19-03-2715600,00236,00200,38-12,43 -6,2% --------0 18-9
19-03-275650,00206,55164,97-12,15 -7,4% 155,40159,00----0 4-9
19-03-2737700,00126,50134,15-11,83 -8,8% 124,55128,30126,50126,501 16:00
19-03-2768750,0099,30107,70-11,00 -10,2% 98,25101,8599,3099,303 17:16
19-03-27109800,0081,7785,65-10,02 -11,7% 76,7580,6582,7381,772 15:06
19-03-2730850,0063,2067,50-8,60 -12,7% 59,3563,2566,0063,202 16:16
19-03-2774900,0050,5052,97-7,18 -13,6% ----50,5050,501 15:44
19-03-2747950,0041,7541,91-6,46 -15,4% --95,0041,7541,751 09:20
19-03-27931.000,0032,1532,86-5,94 -18,1% ----33,3932,152 11:24
19-03-27451.100,0019,6020,46-3,93 -19,2% ----19,6019,601 11:41
19-03-271091.200,0012,1613,21-2,89 -21,9% ----12,1612,161 09:38
19-03-271041.300,008,509,37-2,56 -27,3% 6,208,108,508,501 09:02
19-03-272151.400,006,156,81-1,98 -29,1% ----6,155,806 15-10
19-03-271441.600,003,944,24-1,38 -32,5% ----4,823,937 15-10
19-03-27231.800,003,653,09-1,24 -40,1% ----4,223,658 13-10
19-03-271672.000,001,782,47-1,07 -43,3% ----1,781,781 11:08
18-06-2756200,00571,00569,45-12,13 -2,1% 561,60565,60571,00571,001 14:09
18-06-2710240,00600,00530,50-12,00 -2,3% 522,75526,75600,00600,001 21-9
18-06-2717250,00553,27521,70-12,71 -2,4% --------0 3-9
18-06-2717300,00463,65473,78-12,92 -2,7% 464,85468,85----0 30-7
18-06-2724350,00441,10426,26-12,92 -3,0% --------0 30-7
18-06-2729400,00383,45379,76-12,84 -3,4% 370,55374,55383,45383,4510 30-7
18-06-2722450,00349,50334,99-12,60 -3,8% ----351,95349,503 3-9
18-06-2725480,00303,37309,32-12,62 -4,1% 299,85303,85----0 14-9
18-06-2792500,00357,50292,61-12,26 -4,2% 283,40287,20357,50357,501 14-10
18-06-2738550,00415,24253,59-12,09 -4,8% ----415,24413,534 2-10
18-06-2753600,00211,60217,42-11,28 -5,2% 208,25212,05211,60211,504 15-10
18-06-2798650,00255,20185,04-10,92 -5,9% --------0 8-9
18-06-27294700,00159,00157,37-11,39 -7,2% 147,50151,30159,00159,001 09:19
18-06-2723750,00133,80132,73-11,04 -8,3% ----133,80133,801 09:16
18-06-2794800,00203,00110,72-9,12 -8,2% 101,60105,60203,00203,001 7-10
18-06-27104850,0089,9091,74-8,18 -8,9% 84,0587,9090,8089,4317 15:55
18-06-27187900,0078,2577,11-8,17 -10,6% 69,3573,2078,2578,251 09:16
18-06-2769950,0061,7064,57-7,37 -11,4% 57,2061,0064,5061,7026 15:55
18-06-271511.000,0052,4053,91-5,67 -10,5% 48,5050,7552,5048,754 15-10
18-06-27141.100,00109,8937,80-5,42 -14,3% ----109,89109,891 6-10
18-06-27831.200,0024,0027,51-4,59 -16,7% ----24,0024,002 16:00
18-06-27661.300,0064,9219,88-3,59 -18,1% --------1 15-10
18-06-271071.400,0012,3514,67-2,55 -17,4% ----12,3512,352 17:20
18-06-271561.600,008,509,31-1,97 -21,2% ----8,508,501 11:07
18-06-27451.800,005,906,55-1,53 -23,4% ----5,905,803 15-10
18-06-271532.000,003,274,15-0,88 -21,2% ----5,003,272 15-10
17-09-27 250,00------ -- 514,40518,40----0 --
17-09-27 300,00--477,08-13,29 -2,8% 467,45471,45----0 --
17-09-27 350,00--431,09-12,99 -3,0% 421,55425,55----0 --
17-09-272400,00504,00386,54-12,53 -3,2% --------0 29-9
17-09-27 450,00--344,34-12,38 -3,6% 334,95338,95----0 --
17-09-27 500,00--304,82-12,17 -4,0% 295,45299,45----0 --
17-09-27 550,00--268,55-12,11 -4,5% 258,90262,90----0 --
17-09-27 600,00--234,89-11,68 -5,0% --------0 --
17-09-27 650,00--204,91-10,97 -5,4% 195,30199,30----0 --
17-09-271700,00165,65178,52-11,99 -6,7% 168,30172,30165,65165,651 15-10
17-09-27 750,00--155,13-11,55 -7,4% --------0 --
17-09-27 800,00129,22133,05-9,81 -7,4% 123,95127,95129,22129,221 12:04
17-09-2713850,00111,47114,39-9,33 -8,2% ----111,47111,471 12:04
17-09-2710900,00164,6598,44-7,81 -7,9% ----164,65164,6510 12-10
17-09-273950,00150,5185,72-7,98 -9,3% 78,0082,00150,51150,511 12-10
17-09-2721.000,00142,0673,42-6,44 -8,8% --------0 29-9
17-09-27 1.100,00--55,30-5,41 -9,8% --------0 --
17-09-2711.200,0041,5542,04-4,50 -10,7% 36,9040,5542,6441,552 11:24
17-09-2741.400,0024,4726,01-3,85 -14,8% 22,0024,1524,4724,473 12:17
17-09-2711.600,0015,7516,91-2,58 -15,3% 14,0016,0015,7515,751 15-10
17-09-27 1.800,00--12,12-1,95 -16,1% --------0 --
17-12-2735200,00698,40573,15-13,26 -2,3% --------1 14-10
17-12-275240,00656,00536,48-12,80 -2,4% 525,95532,95----0 29-9
17-12-2725250,00785,19527,32-12,88 -2,4% 516,70523,70785,19782,7013 23-6
17-12-278280,00673,25499,98-13,09 -2,6% 489,10496,10673,25673,251 2-10
17-12-274300,00582,01481,70-12,91 -2,7% 470,95477,95582,01582,011 7-9
17-12-2713350,00608,00437,37-12,91 -3,0% ----608,00608,001 2-10
17-12-2751400,00374,33394,62-12,72 -3,2% 384,00391,00374,33374,331 15-10
17-12-2757450,00379,00354,19-12,23 -3,5% 343,80350,80----0 17-9
17-12-2768500,00302,55316,45-11,55 -3,6% 306,30313,30302,55302,552 15-10
17-12-2740550,00440,68281,93-11,78 -4,2% ----440,68440,682 5-10
17-12-27123600,00235,00250,17-12,06 -4,8% ----235,00235,002 15-10
17-12-27354700,00189,28195,71-10,51 -5,4% 185,05192,05190,06189,282 15-10
17-12-2785800,00145,24152,32-9,38 -6,2% 141,65148,65146,10145,242 15-10
17-12-27315900,00112,75118,41-8,16 -6,9% ----112,75112,755 15-10
17-12-27571.000,0090,7592,94-7,29 -7,8% 83,0090,0090,7586,505 15-10
17-12-274141.200,0055,9058,53-6,73 -11,5% 50,2555,2559,5555,906 14:29
17-12-271131.400,0035,4737,16-4,38 -11,8% 31,3535,3537,5535,474 12:17
17-12-273241.600,0022,8525,27-3,19 -12,6% 20,2024,2025,8522,854 17:20
17-12-27671.800,0026,4519,14-3,64 -19,0% ----28,6026,456 13-10
17-12-271022.000,0013,6014,58-2,82 -19,3% ----13,6013,502 09:16
16-06-28 300,00--489,34-13,20 -2,7% 472,05489,95----0 --
16-06-28 400,00521,00408,47-12,44 -3,0% 391,70409,00----0 18-8
16-06-28 450,00387,00371,74-12,22 -3,3% 354,70372,00----0 3-9
16-06-28 500,00--338,31-12,77 -3,8% 323,40336,45----0 --
16-06-28 600,00--276,28-12,03 -4,4% --------0 --
16-06-28 700,00217,50225,68-10,53 -4,7% ----217,50217,501 17:06
16-06-282800,00190,00184,91-9,99 -5,4% --------0 15-9
16-06-285900,00256,86150,18-10,57 -7,0% 137,30153,25----1 13-10
16-06-2821.000,00234,20123,71-9,36 -7,6% 111,85126,60235,00234,202 6-10
16-06-2891.200,0086,5585,28-7,25 -8,5% ----86,9086,556 09:17
16-06-2841.400,0097,5059,72-5,37 -9,0% 51,1562,30----0 7-9
16-06-2851.600,0068,0545,38-5,02 -11,1% 35,5046,65----0 24-9
16-06-2881.800,0051,7533,75-4,38 -13,0% 25,1036,0551,7551,752 13-10
16-06-28452.000,0047,7026,07-3,78 -14,5% ----48,0047,702 12-10
15-12-283150,00471,75623,03-12,66 -2,0% 604,10631,70471,75471,751 14-1
15-12-282200,00650,00578,70-13,47 -2,3% 560,45588,00----0 21-9
15-12-287250,00648,21538,72-12,67 -2,4% 517,95545,05----0 24-7
15-12-28 280,00--515,12-12,73 -2,5% 494,30517,35----0 --
15-12-287300,00576,60497,82-12,18 -2,4% 479,75498,40----0 21-9
15-12-283350,00718,71459,94-12,57 -2,7% 441,15459,80----0 23-6
15-12-2850400,00507,00424,19-12,91 -3,0% 405,40422,75----0 7-9
15-12-2816450,00470,73390,37-12,63 -3,2% 371,50388,80470,73467,154 8-9
15-12-2842500,00346,00357,44-11,13 -3,1% ----346,00346,001 09:43
15-12-2819550,00386,45328,65-11,30 -3,4% 312,15328,65----1 14-10
15-12-2824600,00457,39299,97-10,59 -3,5% ----457,39457,391 5-10
15-12-2842700,00242,70253,70-11,00 -4,3% ----242,70242,701 15-10
15-12-2840800,00315,93214,64-9,94 -4,6% --------0 29-9
15-12-2853900,00309,32179,90-10,25 -5,7% 167,90183,20309,32309,322 5-10
15-12-28521.000,00155,65152,53-8,81 -5,8% ----155,65155,651 09:19
15-12-28951.200,00110,45111,51-7,20 -6,5% 101,65114,40110,45110,003 15-10
15-12-28391.400,0081,9183,19-5,83 -7,0% ----83,3081,916 15-10
15-12-28661.600,0064,4063,40-4,60 -7,3% 55,9567,9564,4064,405 15-10
15-12-28351.800,0049,7752,61-4,77 -9,1% ----49,7749,771 15:02
15-12-281152.000,0042,0042,52-4,93 -11,6% ----42,0042,0050 09:17
21-12-298150,00699,00631,19-12,64 -2,0% 608,40638,10699,00699,001 21-9
21-12-29 200,00687,45590,00-11,26 -1,9% 568,10598,75----0 7-8
21-12-298250,00692,00557,45-16,76 -3,0% --------0 13-8
21-12-295280,00841,10538,68-19,91 -3,7% 512,75533,20841,10841,102 22-6
21-12-291300,00651,71524,49-19,77 -3,8% --------0 28-5
21-12-291350,00514,75484,08-13,14 -2,7% 463,85484,15----0 28-7
21-12-294400,00545,99450,95-12,07 -2,7% 432,25452,60545,99545,991 13-10
21-12-297450,00520,00421,84-12,67 -3,0% 403,05422,25----0 8-6
21-12-2923500,00385,71393,94-11,87 -3,0% ----385,71385,711 29-7
21-12-2913550,00438,00369,01-12,63 -3,4% 349,95369,20438,00438,001 4-8
21-12-2945600,00452,00344,62-11,52 -3,3% 327,45344,45452,00452,001 8-10
21-12-2912700,00295,00300,01-9,02 -3,0% 285,60302,10295,00295,001 15-10
21-12-2936800,00328,80263,63-7,86 -3,0% 249,65266,15328,80328,801 13-10
21-12-2952900,00332,43235,64-9,61 -4,1% --------0 29-9
21-12-29381.000,00254,56208,92-9,05 -4,3% ----254,56254,561 31-8
21-12-2981.200,00304,57168,68-9,61 -5,7% 150,95167,00----0 16-7
21-12-2941.400,00142,85138,01-9,19 -6,7% --------0 14-9
21-12-29161.600,00105,35109,97-5,71 -5,2% 98,35113,00105,35105,351 15-10
21-12-2972.000,00122,4477,84-5,31 -6,8% 66,9581,95122,44122,441 29-9
21-12-2982.400,0075,0057,94-4,87 -8,4% 46,6062,2075,0075,002 14-10
20-12-306250,00694,85569,85-15,29 -2,7% 541,20574,75694,85694,851 12-10
20-12-301300,00673,00535,33-13,02 -2,4% 508,55542,20673,00673,001 13-8
20-12-303350,00581,09505,56-13,46 -2,7% 478,35511,60----0 5-8
20-12-304400,00569,14477,30-13,45 -2,8% 451,15481,70----3 15-10
20-12-306450,00430,00451,17-13,52 -3,0% 424,60454,95430,00430,002 15-10
20-12-3017500,00422,15427,79-14,50 -3,4% 400,20430,50422,15422,152 15:44
20-12-307600,00441,59383,72-13,94 -3,6% 358,40383,40----0 9-9
20-12-3020700,00443,96344,94-12,96 -3,8% 319,90344,75447,39443,964 12-10
20-12-3032800,00349,00312,02-12,64 -4,1% ----362,00349,003 31-8
20-12-3019900,00265,58282,29-11,15 -3,9% 258,30282,35265,58265,581 15-10
20-12-30521.000,00310,00255,67-11,35 -4,4% ----310,00310,002 14-10
20-12-30271.200,00205,92210,33-9,21 -4,4% ----206,70205,923 15-10
20-12-30441.400,00220,00177,38-7,80 -4,4% 161,55181,90----3 15-10
20-12-30241.600,00149,30151,83-7,65 -5,0% 136,40156,75149,30149,301 15-10
20-12-30272.000,00162,28115,21-7,05 -6,1% ----168,35162,285 12-10
20-12-30152.400,00108,0083,40+0,73 +0,9% 80,0095,25108,00108,001 14-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?