Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 758,60739,80+18,80 +2,5% 759,00751,8015.17709:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-10-2026)
Totaal volume 616 (323 Calls, 293 Puts)
Totaal open interest bij opening 5.202 (3.336 Calls, 1.866 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00546,25415,63-- -- 406,30410,30546,25546,251 9-10
16-10-26 400,00--365,63-- -- 356,30360,30----0 --
16-10-26 450,00--315,64-- -- 306,30310,30----0 --
16-10-26 480,00--285,64-- -- 276,30280,30----0 --
16-10-261500,00436,00265,64-- -- 256,30260,30436,00436,001 2-10
16-10-26 520,00--245,64-- -- 236,35240,35----0 --
16-10-266560,00189,35205,64-- -- 196,35200,35189,94189,354 15-10
16-10-264600,00150,65165,65-- -- 156,35160,35150,65150,651 15-10
16-10-26 620,00265,04145,65-12,65 -8,7% 136,35140,35265,04265,041 12-10
16-10-26 640,00--125,65-- -- 116,35120,35----0 --
16-10-26 660,00--105,66-- -- 96,35100,35----0 --
16-10-261680,00170,0185,73-- -- 76,3580,35----0 24-8
16-10-26 690,00------ -- 66,3570,35----0 --
16-10-2616700,0062,0066,06-4,06 -6,1% 56,3560,3571,0062,003 16-10
16-10-26 710,00--56,42-- -- 46,4050,40----0 --
16-10-2621720,0047,6646,97+0,69 +1,5% 36,6540,2047,6647,661 16-10
16-10-26 730,00--37,96-- -- 27,0529,75----0 --
16-10-2615740,0019,8529,76-9,91 -33,3% 17,4019,4037,0019,859 16-10
16-10-26 750,009,0021,85-12,85 -58,8% 7,559,5516,257,506 16-10
16-10-2622760,001,6016,11-14,51 -90,1% 0,371,6020,001,0053 16-10
16-10-2644770,000,1011,34-11,24 -99,1% --0,8414,000,1030 16-10
16-10-2632780,000,106,76-6,66 -98,5% --0,593,100,1015 16-10
16-10-2612790,000,104,38-4,28 -97,7% --0,435,900,1019 16-10
16-10-2646800,000,102,74-2,64 -96,4% --0,340,800,105 16-10
16-10-266810,000,101,51-1,41 -93,4% --0,340,100,101 16-10
16-10-26123820,001,700,81-- -- --0,352,091,7015 15-10
16-10-264830,001,000,42-- -- --0,341,001,001 15-10
16-10-26136840,000,100,21-0,11 -52,4% --0,350,100,052 16-10
16-10-2643850,000,300,09-- -- --0,022,000,3011 15-10
16-10-2654860,000,080,04+0,04 +100,0% --0,350,080,081 16-10
16-10-2616870,000,350,02+0,33 +1650,0% --0,340,350,351 16-10
16-10-2659880,000,890,01-- -- --0,350,890,891 15-10
16-10-26102890,000,011,33-1,32 -99,2% ----0,370,0121 15-10
16-10-26143900,000,300,84-0,54 -64,3% --0,020,300,024 16-10
16-10-2617910,000,060,50-0,44 -88,0% --0,050,060,061 16-10
16-10-2657920,000,100,29-0,19 -65,5% --0,350,100,023 16-10
16-10-26111930,000,100,16-0,06 -37,5% ----0,100,102 15-10
16-10-26126940,000,010,08-0,07 -87,5% --0,050,100,017 16-10
16-10-2626950,000,020,04-0,02 -50,0% --0,340,020,021 16-10
16-10-2685960,000,020,020,00 0,0% --0,350,020,012 16-10
16-10-266970,001,230,01-- -- ----1,231,154 13-10
16-10-2691980,000,070,070,00 0,0% ----0,300,0712 15-10
16-10-2612990,000,010,05-0,04 -80,0% --0,270,010,011 15-10
16-10-26851.000,000,100,03+0,07 +233,3% --0,350,100,1010 16-10
16-10-26131.050,000,090,06+0,03 +50,0% ----0,090,091 15-10
16-10-261461.100,000,270,07+0,20 +285,7% ----0,270,271 15-10
16-10-2671.150,000,500,01-- -- ----0,500,501 7-10
16-10-26781.200,000,010,04-0,03 -75,0% --0,010,010,012 16-10
16-10-26231.300,000,020,01+0,01 +100,0% --0,340,020,024 16-10
16-10-26171.400,000,020,020,00 0,0% ----0,900,024 13-10
20-11-261350,00549,25411,28-20,54 -5,0% ----549,25549,251 9-10
20-11-26 400,00--361,48-- -- --------0 --
20-11-261450,00385,50311,79-20,25 -6,5% ----385,50385,501 21-9
20-11-26 480,00------ -- ---------- --
20-11-26 500,00--262,32-- -- --------0 --
20-11-26 520,00--242,76-- -- --------0 --
20-11-26 560,00226,93203,75-- -- ----226,93226,931 16-9
20-11-26 600,00165,00166,09-- -- ----165,00165,001 15-10
20-11-26 620,00--147,84-- -- --------0 --
20-11-26 640,00111,07130,25-19,18 -14,7% ----111,07111,072 15:36
20-11-26 660,0089,50113,56-24,06 -21,2% ----89,5089,501 15:41
20-11-26 680,0085,0097,91-12,91 -13,2% ----85,0085,002 13:46
20-11-26 700,0071,8583,82-11,97 -14,3% ----71,8568,305 16:27
20-11-26 720,0058,4070,45-12,05 -17,1% ----59,3058,2021 16:15
20-11-26 740,0050,0058,31-8,31 -14,3% --200,0051,5042,3025 16:49
20-11-26 760,0041,2547,81-6,56 -13,7% ----41,2535,3021 16:43
20-11-26 780,0028,1039,15-11,05 -28,2% ----31,7028,0010 15:52
20-11-26 800,0022,0531,43-9,38 -29,8% ----24,3722,0512 16:41
20-11-26 820,0021,0024,82-3,82 -15,4% --26,0021,0016,805 17:04
20-11-26 840,0015,1519,78-4,63 -23,4% --72,0015,2014,058 16:17
20-11-26 860,0011,9815,70-3,72 -23,7% ----11,9810,302 11:33
20-11-26 880,009,3812,09-2,71 -22,4% ----9,389,381 11:33
20-11-26 900,007,709,68-1,98 -20,5% ----7,756,5054 17:20
20-11-26 920,006,107,43-1,33 -17,9% ----6,104,9515 16:48
20-11-26 940,004,605,69-1,09 -19,2% ----4,603,953 16:15
20-11-26 960,003,994,50-0,51 -11,3% ----3,993,005 11:02
20-11-26 980,003,043,40-0,36 -10,6% ----3,043,002 16:18
20-11-26 1.000,002,752,73+0,02 +0,7% ----2,752,1511 17:24
20-11-26 1.050,001,501,48+0,02 +1,4% ----1,501,501 10:59
20-11-26 1.100,002,340,82-- -- ----2,342,341 19-10
20-11-26 1.150,001,500,47-- -- ----1,501,501 15-10
20-11-26 1.200,000,870,27-- -- ----1,250,877 15-10
20-11-26 1.300,000,450,09-- -- ----0,550,104 19-10
20-11-26 1.400,000,420,04-- -- ----0,420,421 19-10
18-12-26 180,00--581,11-- -- --------0 --
18-12-26 200,00509,50561,23-- -- --------0 21-1
18-12-26 220,00793,80541,36-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75521,48-- -- ----595,75595,751 21-9
18-12-26 250,00811,77511,55-- -- --------0 19-6
18-12-26 280,00667,03481,75-- -- ----667,99666,974 5-10
18-12-26 300,00531,00461,89-- -- ----531,00531,001 20-8
18-12-26 350,00484,00412,28-- -- ----484,00484,001 25-8
18-12-26 380,00631,80382,57-- -- ----631,80631,805 23-6
18-12-26 400,00445,20362,78-- -- ----445,20445,201 9-9
18-12-26 420,00471,28343,08-- -- --------0 10-8
18-12-26 440,00404,00323,39-- -- ----404,00404,001 30-4
18-12-26 450,00394,00313,55-- -- --------0 8-9
18-12-26 460,00366,68303,80-- -- ----366,68366,681 11-9
18-12-26 480,00565,00284,31-- -- ----565,00565,001 15-6
18-12-26 500,00260,00264,93-- -- ----260,00260,005 19-10
18-12-26 520,00--246,01-- -- --------0 --
18-12-26433550,00195,35217,75-19,74 -9,1% ----195,35195,354 15:59
18-12-26384600,00166,00172,01-18,04 -10,5% ----166,00166,002 19-10
18-12-26 620,00------ -- ---------- --
18-12-26 640,00--138,69-- -- --------0 --
18-12-26 650,00140,29130,84-- -- ----140,29137,003 16-10
18-12-26 660,00--123,08-- -- --------0 --
18-12-26 680,0095,00109,16-14,16 -13,0% 89,90--95,0089,902 16:08
18-12-26 700,0097,5095,24-- -- ----99,0097,505 16-10
18-12-26 720,0066,8082,77-15,97 -19,3% ----66,8066,003 20-10
18-12-26 740,0064,0071,56-7,56 -10,6% ----64,0058,252 16:47
18-12-26 750,0059,0066,19-7,19 -10,9% ----59,0052,603 16:47
18-12-26 760,0064,6561,06-- -- ----68,5064,652 16-10
18-12-26 780,0043,7551,99-8,24 -15,8% ----43,7543,7522 16:15
18-12-26 800,0036,6544,11-7,46 -16,9% ----36,6533,504 20-10
18-12-26 820,0038,2536,86-- -- ----42,5038,2520 16-10
18-12-2612840,0028,0031,13-5,91 -19,0% ----28,4522,954 16:44
18-12-26 850,0025,0028,40-3,40 -12,0% ----25,0022,406 16:27
18-12-26 860,0020,4425,85-5,41 -20,9% ----20,4420,441 15:01
18-12-26 880,0016,0021,68-5,68 -26,2% ----16,7016,004 15:45
18-12-26 900,0015,2518,12-2,87 -15,8% ----14,5014,503 17:12
18-12-26 920,0011,7114,98-3,27 -21,8% ----11,7111,711 15:01
18-12-26 940,0010,2012,33-2,13 -17,3% ----10,2010,202 13:23
18-12-26 950,009,0011,21-2,21 -19,7% ----9,009,001 14:09
18-12-26 960,0014,3010,30-- -- ----14,7014,302 16-10
18-12-26 980,0023,808,53-- -- ----23,8023,803 14-10
18-12-26 1.000,005,707,05-1,35 -19,1% ----5,705,702 20-10
18-12-26 1.050,006,404,61-- -- ----6,406,402 15-10
18-12-26 1.100,002,653,20-0,55 -17,2% ----2,652,5012 14:00
18-12-26 1.150,003,342,29-- -- ----3,653,343 16-10
18-12-26 1.200,001,951,39-- -- ----1,951,6559 19-10
18-12-26 1.300,001,200,73-- -- ----1,200,522 19-10
18-12-26 1.400,001,000,43-- -- 0,50--1,001,0020 16-10
18-12-26 1.600,002,750,20-- -- --------0 29-9
18-12-26 1.800,000,200,12-- -- ----0,200,202 19-10
18-12-26 2.000,000,230,07-- -- --0,430,230,231 19-10
15-01-27 350,00--413,55-- -- --------0 --
15-01-27 400,00--364,64-- -- --------0 --
15-01-27 450,00--315,81-- -- --------0 --
15-01-27 500,00--267,62-- -- --------0 --
15-01-27 520,00--248,68-- -- --------0 --
15-01-27 560,00--211,78-- -- --------0 --
15-01-27 600,00--176,90-- -- --------0 --
15-01-27 620,00------ -- ---------- --
15-01-27 640,00127,42144,85-17,43 -12,0% ----127,42127,422 15:36
15-01-27 660,00--129,70-- -- --------0 --
15-01-27 680,00--116,23-- -- --------0 --
15-01-27 700,00--102,87-- -- --------0 --
15-01-27 720,0073,2791,15-17,88 -19,6% ----73,2773,271 20-10
15-01-27 740,0063,6279,93-16,31 -20,4% ----63,6263,621 20-10
15-01-27 760,0067,7870,10-- -- ----67,7867,764 19-10
15-01-27 780,00--61,08-- -- --------0 --
15-01-27 800,00--52,95-- -- --------0 --
15-01-27 820,00--45,91-- -- --------0 --
15-01-27 840,00--39,59-- -- --------0 --
15-01-27 880,0027,7829,40-- -- ----27,7827,764 19-10
15-01-27 920,0020,5021,68-- -- ----20,5020,503 19-10
19-03-27 250,00514,70514,06-- -- ----514,70506,405 19-10
19-03-27 300,00--465,48-- -- --------0 --
19-03-27 350,00518,00416,88-- -- --------0 24-4
19-03-27 400,00435,79368,56-- -- --------0 9-9
19-03-27 460,00388,60311,81-- -- --------0 25-8
19-03-27 480,00314,00293,77-- -- --------0 16-9
19-03-2746500,00345,00275,73-18,82 -6,8% ----345,00345,001 14-10
19-03-27 550,00254,01232,61-- -- --------0 16-9
19-03-27 600,00236,00193,17-- -- --------0 18-9
19-03-27 650,00206,55157,61-- -- --------0 4-9
19-03-27 700,00126,50126,64-- -- ----126,50126,501 19-10
19-03-27 750,0085,23100,27-15,04 -15,0% ----85,2385,231 20-10
19-03-27 800,0065,7378,64-12,91 -16,4% ----65,7365,731 20-10
19-03-27 850,0059,0461,15-- -- ----59,0459,041 19-10
19-03-27 900,0045,5547,19-- -- ----45,5544,5012 19-10
19-03-27 950,0031,4036,18-4,78 -13,2% --95,0031,4031,402 10:48
19-03-27 1.000,0024,5528,50-3,95 -13,9% ----24,9524,552 16:08
19-03-27 1.100,0019,6017,08-- -- ----19,6019,601 16-10
19-03-27 1.200,0010,0010,73-- -- ----10,4010,008 19-10
19-03-27 1.300,007,107,24-- -- ----7,107,102 19-10
19-03-27 1.400,006,155,20-- -- ----6,155,806 15-10
19-03-27 1.600,002,503,27-0,77 -23,5% ----2,502,501 20-10
19-03-27 1.800,003,652,60-- -- ----4,223,658 13-10
19-03-27 2.000,001,401,48-0,08 -5,4% ----1,401,401 20-10
18-06-27 200,00571,00563,86-- -- ----571,00571,001 16-10
18-06-2710240,00600,00524,83-20,59 -3,9% ----600,00600,001 21-9
18-06-27 250,00553,27516,03-- -- --------0 3-9
18-06-27 300,00463,65467,82-- -- --------0 30-7
18-06-27 350,00441,10420,15-- -- --------0 30-7
18-06-27 400,00383,45373,40-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50328,46-- -- ----351,95349,503 3-9
18-06-27 480,00303,37303,07-- -- --------0 14-9
18-06-27 500,00357,50286,24-- -- ----357,50357,501 14-10
18-06-27 550,00415,24246,71-- -- ----415,24413,534 2-10
18-06-27 600,00211,60210,48-- -- ----211,60211,504 15-10
18-06-27 650,00255,20178,19-- -- --------0 8-9
18-06-27 700,00135,25150,32-15,07 -10,0% ----135,25135,251 16:06
18-06-27 750,00109,07125,64-16,57 -13,2% ----109,61109,073 20-10
18-06-27 800,0091,00103,89-12,89 -12,4% ----91,5091,002 20-10
18-06-27 850,0076,5585,74-9,19 -10,7% ----76,5572,653 12:02
18-06-27 900,0078,2571,54-- -- --180,0078,2578,251 16-10
18-06-2774950,0061,7058,89-6,79 -11,5% --------15 19-10
18-06-27 1.000,0041,7548,37-6,62 -13,7% ----41,7541,751 20-10
18-06-27 1.100,00109,8933,43-- -- ----109,89109,891 6-10
18-06-27 1.200,0023,0023,53-- -- ----23,0023,002 19-10
18-06-27661.300,0014,7517,38-2,52 -14,5% ----14,7514,751 20-10
18-06-27 1.400,0012,0012,94-0,94 -7,3% ----12,0012,001 11:15
18-06-27 1.600,006,577,91-1,34 -16,9% ----6,616,573 20-10
18-06-27 1.800,005,905,41-- -- ----5,905,803 15-10
18-06-27 2.000,003,413,22+0,19 +5,9% ----3,413,414 20-10
17-09-27 250,00--517,47-- -- --------0 --
17-09-27 300,00--470,59-- -- --------0 --
17-09-27 350,00--424,70-- -- --------0 --
17-09-27 400,00504,00380,31-- -- --------0 29-9
17-09-27 450,00--338,28-- -- --------0 --
17-09-27 500,00--298,84-- -- --------0 --
17-09-27 550,00--261,92-- -- --------0 --
17-09-27 600,00--228,45-- -- --------0 --
17-09-27 650,00--198,08-- -- --------0 --
17-09-27 700,00165,65171,48-- -- ----165,65165,651 15-10
17-09-27 750,00--148,52-- -- --------0 --
17-09-27 800,00129,22127,45-- -- ----129,22129,221 16-10
17-09-27 850,00111,47108,80-- -- ----111,47111,471 16-10
17-09-27 900,00164,6593,12-- -- ----164,65164,6510 12-10
17-09-27 950,00150,5180,07-- -- ----150,51150,511 12-10
17-09-27 1.000,00142,0669,28-- -- --------0 29-9
17-09-27 1.100,00--51,67-- -- --------0 --
17-09-27 1.200,0041,5538,76-- -- ----42,6441,552 16-10
17-09-27 1.400,0024,4723,37-- -- ----24,4724,473 16-10
17-09-27 1.600,0015,7515,29-- -- ----15,7515,751 15-10
17-09-27 1.800,00--10,81-- -- --------0 --
17-12-2735200,00698,40567,34-20,86 -3,7% --------1 14-10
17-12-27 240,00656,00530,52-- -- --------0 29-9
17-12-27 250,00785,19521,46-- -- ----785,19782,7013 23-6
17-12-27 280,00673,25494,18-- -- ----673,25673,251 2-10
17-12-27 300,00582,01475,54-- -- ----582,01582,011 7-9
17-12-27 350,00608,00431,10-- -- ----608,00608,001 2-10
17-12-27 400,00374,33388,31-- -- ----374,33374,331 15-10
17-12-27 450,00379,00347,85-- -- --------0 17-9
17-12-27 500,00302,55310,08-- -- ----302,55302,552 15-10
17-12-27 550,00440,68275,33-- -- ----440,68440,682 5-10
17-12-27123600,00235,00243,37-14,97 -6,2% ----235,00235,002 15-10
17-12-27 700,00170,00188,78-18,78 -9,9% ----170,00170,001 20-10
17-12-27 800,00138,22145,77-7,55 -5,2% ----138,22138,221 16:45
17-12-27 900,00104,50112,54-8,04 -7,1% ----104,50104,501 16:00
17-12-27 1.000,0082,2787,24-4,97 -5,7% ----82,2782,271 16:45
17-12-27 1.200,0052,5053,75-- -- ----52,5052,501 19-10
17-12-27 1.400,0035,4734,11+1,36 +4,0% --------1 20-10
17-12-273221.600,0022,3622,76-2,87 -12,6% ----22,3622,361 19-10
17-12-27 1.800,0026,4516,55-- -- ----28,6026,456 13-10
17-12-27 2.000,0011,9012,43-- -- ----11,9011,502 19-10
16-06-28 300,00--482,78-- -- --------0 --
16-06-28 400,00521,00401,97-- -- --------0 18-8
16-06-28 450,00387,00365,16-- -- --------0 3-9
16-06-28 500,00--331,18-- -- --------0 --
16-06-28 600,00--269,89-- -- --------0 --
16-06-28 700,00217,50218,90-- -- ----217,50217,501 16-10
16-06-28 800,00162,20178,08-15,88 -8,9% ----162,20162,201 20-10
16-06-28 900,00256,86144,46-- -- --------1 13-10
16-06-28 1.000,00234,20118,19-- -- ----235,00234,202 6-10
16-06-28 1.200,0086,5579,97-- -- ----86,9086,556 16-10
16-06-2841.400,0052,3555,95-4,46 -8,0% ----52,3551,192 16:27
16-06-28 1.600,0068,0540,85-- -- --------0 24-9
16-06-28 1.800,0051,7530,66-- -- ----51,7551,752 13-10
16-06-28 2.000,0047,7023,01-- -- ----48,0047,702 12-10
15-12-28 150,00471,75616,91-- -- ----471,75471,751 14-1
15-12-28 200,00650,00571,85-- -- --------0 21-9
15-12-28 250,00648,21532,76-- -- --------0 24-7
15-12-28 280,00--508,67-- -- --------0 --
15-12-28 300,00576,60492,13-- -- --------0 21-9
15-12-28 350,00718,71453,62-- -- --------0 23-6
15-12-28 400,00507,00417,46-- -- --------0 7-9
15-12-28 450,00470,73383,24-- -- ----470,73467,154 8-9
15-12-28 500,00346,00351,09-- -- --------1 16-10
15-12-28 550,00386,45322,35-- -- --------1 14-10
15-12-28 600,00457,39294,09-- -- ----457,39457,391 5-10
15-12-28 700,00242,70247,48-- -- ----242,70242,701 15-10
15-12-28 800,00315,93209,05-- -- --------0 29-9
15-12-28 900,00309,32173,88-- -- ----309,32309,322 5-10
15-12-28 1.000,00155,65146,88-- -- ----155,65155,651 16-10
15-12-28 1.200,0098,00106,84-8,84 -8,3% ----98,0098,001 15:41
15-12-28 1.400,0081,9179,60-- -- ----83,3081,916 15-10
15-12-28 1.600,0064,4060,41-- -- ----64,4064,405 15-10
15-12-28 1.800,0043,0048,11-- -- ----49,0043,002 19-10
15-12-28 2.000,0042,0038,42-- -- ----42,0042,0050 16-10
21-12-29 150,00699,00625,88-- -- ----699,00699,001 21-9
21-12-29 200,00687,45585,43-- -- --------0 7-8
21-12-29 250,00692,00547,02-- -- --------0 13-8
21-12-29 280,00841,10525,27-- -- ----841,10841,102 22-6
21-12-29 300,00651,71510,91-- -- --------0 28-5
21-12-29 350,00514,75476,91-- -- --------0 28-7
21-12-29 400,00545,99444,25-- -- ----545,99545,991 13-10
21-12-29 450,00520,00414,64-- -- --------0 8-6
21-12-29 500,00385,71386,78-- -- ----385,71385,711 29-7
21-12-29 550,00438,00361,76-- -- ----438,00438,001 4-8
21-12-29 600,00452,00337,21-- -- ----452,00452,001 8-10
21-12-29 700,00295,00295,04-- -- ----295,00295,001 15-10
21-12-29 800,00328,80259,75-- -- ----328,80328,801 13-10
21-12-29 900,00332,43228,90-- -- --------0 29-9
21-12-29 1.000,00254,56202,97-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57161,63-- -- --------0 16-7
21-12-29 1.400,00142,85130,90-- -- --------0 14-9
21-12-29161.600,00105,35105,16-7,79 -7,4% ----105,35105,351 15-10
21-12-29 2.000,00122,4473,42-- -- ----122,44122,441 29-9
21-12-29 2.400,0075,0054,06-- -- ----75,0075,002 14-10
20-12-30 250,00694,85560,78-- -- ----694,85694,851 12-10
20-12-30 300,00673,00528,31-- -- ----673,00673,001 13-8
20-12-303350,00581,09498,06-19,01 -3,8% --------0 5-8
20-12-30 400,00569,14470,09-- -- --------3 15-10
20-12-30 450,00430,00443,58-- -- ----430,00430,002 15-10
20-12-30 500,00422,15419,52-- -- --------2 19-10
20-12-30 600,00441,59375,49-- -- --------0 9-9
20-12-30 700,00443,96335,97-- -- ----447,39443,964 12-10
20-12-30 800,00349,00303,82-- -- ----362,00349,003 31-8
20-12-30 900,00265,58272,87-- -- ----265,58265,581 15-10
20-12-30 1.000,00310,00247,77-- -- ----310,00310,002 14-10
20-12-30 1.200,00205,92203,75-- -- ----206,70205,923 15-10
20-12-30 1.400,00220,00171,26-- -- --------3 15-10
20-12-30 1.600,00149,30146,41-- -- ----149,30149,301 15-10
20-12-30 2.000,00162,28110,01-- -- ----168,35162,285 12-10
20-12-30 2.400,0080,0084,21-4,21 -5,0% ----80,0080,001 20-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?