Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 824,40842,40-18,00 -2,1% 848,80814,8085.76417:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-8-2026)
Totaal volume 1.810 (1.151 Calls, 659 Puts)
Totaal open interest bij opening 2.728 (1.230 Calls, 1.498 Puts)
Call / Put ratio 1,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00476,50503,11-- -- ----476,50476,501 10-8
21-08-26 450,00--453,13-- -- 395,30399,30----0 --
21-08-26 480,00--423,14-- -- 365,30369,30----0 --
21-08-26 500,00--403,14-- -- --------0 --
21-08-26 520,00--383,15-- -- 325,35329,35----0 --
21-08-26 560,00302,59343,16-40,57 -11,8% 285,35289,35302,59302,591 18-8
21-08-26 580,00--323,17-- -- 265,35269,35----0 --
21-08-26 600,00257,00303,17-46,17 -15,2% 245,35249,35257,00257,002 18-8
21-08-26 620,00--283,18-- -- 225,40229,40----0 --
21-08-26 640,00--263,20-- -- --------0 --
21-08-26 660,00--243,22-- -- --------0 --
21-08-26 680,00183,06223,25-40,19 -18,0% 165,45169,45204,73183,063 18-8
21-08-26 700,00192,00203,29-- -- 145,55149,55192,00192,001 11-8
21-08-26 720,00153,50183,34-29,84 -16,3% ----167,72153,503 18-8
21-08-26 740,00128,61163,39-- -- 105,80109,80128,61128,611 7-8
21-08-26 760,00135,00143,46-- -- ----135,00135,001 12-8
21-08-26 770,00--133,51-- -- 76,5080,50----0 --
21-08-2614780,00127,70123,58-58,78 -47,6% 67,0071,00127,70127,702 13-8
21-08-26 790,00--113,65-- -- --------0 --
21-08-26 800,00118,00103,79-- -- ----118,00118,001 17-8
21-08-26 810,00--93,97-- -- 40,7044,70----0 --
21-08-26 820,0044,3084,33-40,03 -47,5% ----68,0044,302 18-8
21-08-26 830,0027,4074,79-47,39 -63,4% 27,2529,4527,4027,402 18-8
21-08-26 840,0024,1065,20-41,10 -63,0% 21,0023,0524,1024,103 18-8
21-08-26 850,0016,5055,93-39,43 -70,5% 15,9017,9024,0016,503 18-8
21-08-26 860,0012,7547,33-34,58 -73,1% --65,0019,2012,0013 18-8
21-08-26 870,008,3039,12-30,82 -78,8% ----18,508,3014 18-8
21-08-26 880,007,2031,76-24,56 -77,3% ----16,956,7020 18-8
21-08-26 890,005,0025,29-20,29 -80,2% ----9,004,419 18-8
21-08-26 900,003,7019,64-15,94 -81,2% 3,104,3211,003,3036 18-8
21-08-26 910,002,4515,03-12,58 -83,7% 1,763,323,202,109 18-8
21-08-26 920,001,8011,13-9,33 -83,8% 1,502,595,201,8017 18-8
21-08-26 930,001,508,12-6,62 -81,5% ----2,001,5013 18-8
21-08-26 940,000,995,90-4,91 -83,2% ----2,730,9913 18-8
21-08-2614950,000,804,22-3,42 -81,0% 0,501,251,240,6017 18-8
21-08-26 960,000,802,94-2,14 -72,8% ----1,150,806 18-8
21-08-26 980,000,401,71-1,31 -76,6% --0,910,750,4016 18-8
21-08-26 1.000,000,220,87-0,65 -74,7% ----0,250,2213 18-8
21-08-26861.050,000,200,22-0,02 -9,1% ----0,200,201 18-8
21-08-26761.100,000,150,08-- -- 0,100,500,150,152 14-8
21-08-26411.150,000,070,04-- -- ----0,070,072 10-8
21-08-26951.200,000,250,02-- -- 0,010,300,350,253 11-8
21-08-26311.250,001,000,01-- -- ----1,001,001 31-7
21-08-26201.300,000,450,01-- -- ----0,700,4510 3-8
21-08-261121.400,000,250,01+0,24 +2400,0% ----0,250,251 10-8
21-08-26701.500,000,250,02+0,23 +1150,0% ----0,250,251 5-8
18-09-26 160,00397,63743,40-345,77 -46,5% ----397,63397,6317 9-12
18-09-26 180,00343,69723,46-379,77 -52,5% ----343,69343,691 13-11
18-09-26 200,00421,50703,52-- -- ----421,50421,501 6-1
18-09-26 220,00--683,59-- -- --------0 --
18-09-26 240,00--663,64-- -- --------0 --
18-09-26 250,00--653,67-- -- --------0 --
18-09-26 300,00667,05603,82-- -- 546,05550,05667,05667,055 24-6
18-09-26 340,00421,11563,94-- -- ----421,11421,111 14-4
18-09-26 350,00710,21553,96-- -- 496,20500,00710,21709,942 19-6
18-09-26 360,00608,15543,99-- -- 486,25490,25610,55608,1515 24-6
18-09-26 380,00616,45524,04-- -- 466,30470,30616,45616,454 24-6
18-09-26 400,00597,75504,10-- -- 446,40450,40597,75597,757 24-6
18-09-26 420,00307,76484,15-- -- 426,50430,50307,76301,672 21-1
18-09-26 440,00252,50464,22-- -- 406,60410,60252,50252,502 3-3
18-09-26 460,00291,45444,29-- -- ----291,45291,451 28-7
18-09-26 480,00273,00424,37-- -- ----274,00273,004 30-7
18-09-26 500,00369,00404,45-35,45 -8,8% ----369,00369,001 18-8
18-09-26 520,00--384,53-- -- --------0 --
18-09-26 550,00317,44354,72-37,28 -10,5% ----317,44317,395 18-8
18-09-26 600,00264,99305,37-40,38 -13,2% 248,25252,25264,99264,991 18-8
18-09-26 620,00304,50285,79-- -- ----304,50304,501 17-8
18-09-26 640,00--265,85-- -- --------0 --
18-09-2650650,00117,45256,06-59,13 -23,1% ----117,45117,352 30-7
18-09-26 660,00--246,36-- -- --------0 --
18-09-26 680,00187,26226,73-39,47 -17,4% 171,20175,20187,26187,261 18-8
18-09-26 700,00189,43207,36-17,93 -8,6% ----189,43189,432 18-8
18-09-26 720,00173,42188,49-15,07 -8,0% ----173,42173,422 18-8
18-09-26 740,00137,55169,73-32,18 -19,0% ----137,55137,551 18-8
18-09-26 750,00156,22160,65-- -- 110,15114,00156,22141,482 11-8
18-09-26 760,00147,27151,73-- -- ----147,27147,271 13-8
18-09-26 780,0088,05134,15-46,10 -34,4% 88,6090,5098,3088,054 18-8
18-09-26 800,0078,25117,50-39,25 -33,4% 75,0076,8594,6578,256 18-8
18-09-2625820,0063,40101,67-40,69 -40,0% ----74,7063,4018 18-8
18-09-2634840,0056,2587,42-31,17 -35,7% 51,8053,5060,3055,0011 18-8
18-09-26 850,0048,7580,51-31,76 -39,4% 46,9048,5558,0048,754 18-8
18-09-2666860,0043,0074,22-31,22 -42,1% 42,3043,9055,0043,0025 18-8
18-09-26 880,0037,0062,30-25,30 -40,6% 34,2035,6050,0036,803 18-8
18-09-26 900,0029,7551,76-22,01 -42,5% 27,3028,7041,5528,5525 18-8
18-09-26 920,0022,4542,64-20,19 -47,3% 21,6523,0025,4022,0012 18-8
18-09-26 940,0018,0034,99-16,99 -48,6% 16,9518,2519,0018,005 18-8
18-09-26 950,0019,3531,29-11,94 -38,2% ----20,0019,358 18-8
18-09-26 960,0015,3028,04-12,74 -45,4% ----22,4515,3011 18-8
18-09-26 980,0011,5522,42-10,87 -48,5% ----14,4011,458 18-8
18-09-26 1.000,0010,0017,83-7,83 -43,9% 8,009,1010,909,807 18-8
18-09-26 1.050,005,059,86-4,81 -48,8% ----6,005,056 18-8
18-09-261181.100,002,756,04-3,29 -54,5% 2,573,132,962,756 18-8
18-09-26 1.150,001,703,37-1,67 -49,6% ----1,901,705 18-8
18-09-26 1.200,003,252,04-- -- --------1 17-8
18-09-26 1.250,002,741,39-- -- --------1 11-8
18-09-26 1.300,001,791,03-- -- ----1,791,791 10-8
18-09-26 1.400,001,150,40-- -- ----1,151,151 5-8
18-09-26 1.500,000,550,16-- -- ----0,550,5514 29-7
18-09-26551.600,001,100,06-- -- --------1 3-8
18-09-26331.800,000,180,01-- -- ----0,180,181 17-8
18-09-26262.000,000,450,14-- -- --0,430,450,354 3-8
16-10-26 350,00--554,82-- -- 497,35501,35----0 --
16-10-26 400,00--505,14-- -- 447,85451,85----0 --
16-10-26 450,00--455,52-- -- 398,45402,45----0 --
16-10-26 480,00--425,81-- -- --------0 --
16-10-26 500,00--406,39-- -- 349,30353,30----0 --
16-10-26 520,00--386,69-- -- --------0 --
16-10-26 560,00--347,51-- -- --------0 --
16-10-26 600,00--308,61-- -- --------0 --
16-10-26 620,00--289,46-- -- --------0 --
16-10-26 640,00--270,48-- -- --------0 --
16-10-26 660,00--251,69-- -- --------0 --
16-10-26 680,00--233,31-- -- 180,75184,75----0 --
16-10-26 700,00--215,35-- -- --------0 --
16-10-26 720,00162,08197,81-35,73 -18,1% 148,45152,45162,08162,084 18-8
16-10-26 740,00194,00180,83-- -- ----194,00194,002 17-8
16-10-26 760,00131,58164,63-33,05 -20,1% 119,35123,35131,58131,584 18-8
16-10-26 780,00142,10149,14-- -- ----142,10142,101 11-8
16-10-26 800,0099,00134,55-35,55 -26,4% ----99,0099,001 18-8
16-10-26 820,0083,75120,73-36,98 -30,6% 83,4086,2583,7583,753 18-8
16-10-26 840,0073,30107,90-34,60 -32,1% 73,2076,0082,0073,307 18-8
16-10-26 860,0073,2096,11-22,91 -23,8% 63,8566,7073,2072,003 18-8
16-10-26 880,0055,6585,18-29,53 -34,7% 55,6058,2064,4055,653 18-8
16-10-26 900,0051,2875,15-23,87 -31,8% 35,00--51,2851,281 18-8
16-10-26 920,0066,6566,01-- -- 41,5543,8572,4366,652 14-8
16-10-26 940,0036,1757,72-21,55 -37,3% ----37,9136,172 18-8
16-10-26 960,0058,5050,38-- -- ----58,5058,501 17-8
16-10-26 980,0030,0043,90-13,90 -31,7% ----30,0030,001 18-8
16-10-26 1.000,0024,6038,25-13,65 -35,7% 21,9024,0025,6024,603 18-8
16-10-26 1.100,0011,0518,41-7,36 -40,0% ----12,1011,008 18-8
16-10-26 1.200,005,909,00-3,10 -34,4% ----5,905,902 18-8
16-10-26 1.300,005,104,86-- -- 2,683,645,105,101 14-8
16-10-26 1.400,002,062,63-0,57 -21,7% 0,992,472,062,062 18-8
18-12-26 180,00--724,92-- -- --------0 --
18-12-26 200,00509,50705,17-- -- 648,05652,05509,50509,505 21-1
18-12-26 220,00793,80685,43-- -- 628,35632,35793,80793,8010 30-6
18-12-26 240,00821,96665,68-- -- ----821,97821,963 19-6
18-12-26 250,00811,77655,81-- -- 598,75602,75813,04811,7711 19-6
18-12-26 280,00782,86626,21-- -- 569,25573,25784,71782,0516 19-6
18-12-26 300,00765,66606,52-- -- 549,60553,60767,99765,428 18-6
18-12-2653350,00715,46557,31-60,29 -10,8% ----715,72715,0422 19-6
18-12-26 380,00631,80527,96-- -- 471,40475,40631,80631,805 23-6
18-12-26 400,00412,90508,57-- -- 451,95455,95412,90412,901 3-8
18-12-262420,00471,28489,39-60,22 -12,3% 432,60436,60471,28471,281 10-8
18-12-26 440,00404,00469,92-- -- ----404,00404,001 30-4
18-12-26 450,00532,10460,25-- -- 403,75407,75532,10532,101 11-6
18-12-26 460,00411,20450,61-39,41 -8,7% ----411,20411,201 18-8
18-12-26 480,00565,00431,44-- -- 375,20379,20565,00565,001 15-6
18-12-26 500,00228,00412,37-- -- ----228,00217,102 29-7
18-12-26 550,00327,35365,21-37,86 -10,4% ----327,35327,356 18-8
18-12-26 600,00278,25319,93-41,68 -13,0% 266,90270,90278,25278,2525 18-8
18-12-26 650,00225,00276,83-- -- ----225,00225,001 31-7
18-12-26 700,00199,00236,39-37,39 -15,8% 189,50193,50207,00199,004 18-8
18-12-26 750,00166,50199,53-33,03 -16,6% 156,60160,50166,50166,503 18-8
18-12-26 800,00138,58166,63-28,05 -16,8% 128,35130,90140,00138,582 18-8
18-12-26 850,00113,33137,71-24,38 -17,7% ----122,35110,496 18-8
18-12-26 900,0084,50113,08-28,58 -25,3% ----98,0084,5016 18-8
18-12-26 950,0066,9792,12-25,15 -27,3% ----70,5066,974 18-8
18-12-26 1.000,0057,8074,49-16,69 -22,4% ----65,0057,808 18-8
18-12-26 1.100,0033,5048,13-14,63 -30,4% ----42,5033,505 18-8
18-12-26 1.200,0021,4530,97-9,52 -30,7% 19,9021,7527,9021,4528 18-8
18-12-26 1.300,0015,0020,21-5,21 -25,8% 12,3514,3515,0015,0010 18-8
18-12-26 1.400,009,2513,26-4,01 -30,2% ----10,008,9117 18-8
18-12-26 1.600,005,106,64-1,54 -23,2% --9,005,105,102 18-8
18-12-26 1.800,004,454,15-- -- ----4,454,452 17-8
18-12-26 2.000,002,152,84-0,69 -24,3% ----2,402,09166 18-8
19-03-27 250,00617,90658,83-40,93 -6,2% 602,80606,80617,90617,901 18-8
19-03-27 300,00--610,37-- -- 554,60558,60----0 --
19-03-27 350,00518,00562,32-- -- 506,80510,80518,00518,001 24-4
19-03-27 400,00384,40514,71-- -- 459,65463,65384,63384,405 30-7
19-03-27 460,00427,25458,68-- -- ----427,25427,2510 27-4
19-03-27 480,00380,39440,39-- -- 386,70390,70381,04380,3920 31-7
19-03-27 500,00288,85422,42-- -- ----288,85286,8515 30-7
19-03-27 550,00349,42378,69-- -- ----349,44349,427 20-5
19-03-27 600,00284,00337,31-- -- ----284,00284,001 31-7
19-03-27 650,00158,00298,26-- -- ----158,00153,004 29-7
19-03-27 700,00220,20262,13-41,93 -16,0% ----227,80220,203 18-8
19-03-27 750,00196,20228,92-32,72 -14,3% ----198,00196,204 18-8
19-03-27 800,00171,00199,51-28,51 -14,3% ----171,00171,003 18-8
19-03-27 850,00138,92173,01-34,09 -19,7% ----156,50138,923 18-8
19-03-27 900,00118,57149,28-30,71 -20,6% --165,00123,00118,572 18-8
19-03-2739950,00110,50128,59-30,99 -24,1% 99,20103,85110,50110,506 18-8
19-03-27 1.000,00116,30110,43-- -- ----116,30116,005 12-8
19-03-27331.100,0067,4081,85-22,84 -27,9% ----67,4067,405 18-8
19-03-27 1.200,0048,6660,21-11,55 -19,2% ----48,8848,664 18-8
19-03-27 1.300,0047,2044,38-- -- 31,2035,0047,2047,201 17-8
19-03-27 1.400,0024,2832,90-8,62 -26,2% 22,7526,2024,2824,281 18-8
19-03-27 1.600,0014,6018,82-4,22 -22,4% ----14,6014,601 18-8
19-03-27 1.800,009,2511,53-2,28 -19,8% 7,659,659,259,251 18-8
19-03-27 2.000,006,507,90-1,40 -17,7% ----6,506,502 18-8
18-06-27 200,00686,05708,89-- -- 652,55656,55693,80686,0519 23-7
18-06-27 240,00790,62670,40-- -- 614,05618,05790,62790,622 15-6
18-06-27 250,00505,50660,85-- -- 604,50608,50505,50505,5010 30-7
18-06-27 300,00463,65612,35-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10565,38-- -- ----441,10441,1020 30-7
18-06-2729400,00383,45519,47-58,55 -11,3% 464,85468,85383,45383,4510 30-7
18-06-27 450,00396,00474,89-- -- 421,10425,10396,00396,001 4-8
18-06-27 480,00346,36448,85-- -- 395,80399,80357,91346,1922 3-8
18-06-27 500,00388,17431,92-43,75 -10,1% ----388,17388,147 18-8
18-06-27 550,00350,36391,14-40,78 -10,4% 340,25344,25352,94350,365 18-8
18-06-27 600,00313,61352,53-38,92 -11,0% ----319,50313,595 18-8
18-06-27 650,00276,98316,54-39,56 -12,5% ----281,57273,4393 18-8
18-06-27 700,00250,75283,49-32,74 -11,5% ----250,75250,7551 18-8
18-06-27 750,00216,15253,56-37,41 -14,8% ----216,15216,153 18-8
18-06-27 800,00190,79225,76-34,97 -15,5% ----196,03189,3317 18-8
18-06-27 850,00173,10201,02-27,92 -13,9% ----188,90173,106 18-8
18-06-27 900,00153,00178,37-25,37 -14,2% ----158,00153,008 18-8
18-06-27 950,00128,75158,49-29,74 -18,8% --178,20128,75128,751 18-8
18-06-27 1.000,00120,00140,34-20,34 -14,5% 111,45115,30120,00120,002 18-8
18-06-27 1.100,00103,28110,25-- -- 86,6589,95103,28103,281 7-8
18-06-27 1.200,0091,4486,92-- -- ----91,4491,4410 13-8
18-06-27 1.300,0057,0968,77-11,68 -17,0% ----57,5357,094 18-8
18-06-27 1.400,0055,5254,52-- -- ----55,5255,521 10-8
18-06-27 1.600,0030,1035,50-5,40 -15,2% ----30,1030,102 18-8
18-06-27 1.800,0018,6024,10-5,50 -22,8% ----18,6018,601 18-8
18-06-27 2.000,0014,0517,26-3,21 -18,6% ----14,0514,052 18-8
17-12-27 200,00810,45711,65-- -- 655,70662,70810,45810,456 23-6
17-12-27 240,00622,25674,80-- -- 619,00626,00622,25622,251 18-5
17-12-27 250,00785,19665,67-- -- 609,90616,90785,19782,7013 23-6
17-12-27 280,00596,42638,59-42,17 -6,6% ----596,42596,421 18-8
17-12-27 300,00740,93620,68-- -- ----740,93740,933 23-6
17-12-27 350,00632,12576,86-- -- 521,95528,95632,12632,121 2-7
17-12-27 400,00599,16534,57-- -- ----599,16599,161 24-6
17-12-27 450,00636,12494,09-- -- ----636,12636,121 15-6
17-12-27 500,00358,65455,65-- -- ----369,75358,3423 3-8
17-12-27 550,00287,93419,33-- -- 369,15376,15287,93287,4010 29-7
17-12-27 600,00343,96385,17-41,21 -10,7% ----369,98341,4085 18-8
17-12-27 700,00283,64323,91-40,27 -12,4% 279,25285,95287,96283,6444 18-8
17-12-27 800,00240,50271,96-31,46 -11,6% ----240,75240,506 18-8
17-12-27 900,00199,63227,80-28,17 -12,4% ----207,00199,633 18-8
17-12-27 1.000,00160,00191,18-31,18 -16,3% 157,60164,40166,75160,003 18-8
17-12-27 1.200,00117,00135,20-18,20 -13,5% ----117,00117,003 18-8
17-12-27 1.400,0090,0097,19-- -- ----90,0090,001 7-8
17-12-27 1.600,0058,9971,75-12,76 -17,8% ----60,2058,992 18-8
17-12-27 1.800,0051,8754,00-- -- ----51,8751,871 27-7
17-12-27 2.000,0034,7041,38-6,68 -16,1% 30,9534,8534,7034,701 18-8
16-06-28 300,00--628,80-- -- --------0 --
16-06-28 400,00521,00548,88-27,88 -5,1% ----521,00521,001 18-8
16-06-28 450,00--511,31-- -- --------0 --
16-06-28 500,00--475,85-- -- --------0 --
16-06-28 600,00--411,89-- -- --------0 --
16-06-28 700,00--356,19-- -- --------0 --
16-06-28 800,00--308,19-- -- --------0 --
16-06-28 900,00266,02266,92-- -- ----266,02266,023 17-7
16-06-28 1.000,00243,00231,65-- -- ----243,00243,001 17-8
16-06-28 1.200,00--176,15-- -- --------0 --
16-06-28 1.400,00--135,54-- -- --------0 --
16-06-28 1.600,00--105,40-- -- --------0 --
16-06-28 1.800,0087,1583,68-- -- ----87,1587,151 11-8
16-06-28 2.000,0069,6067,35-- -- ----69,6069,601 14-8
15-12-28 150,00471,75762,65-- -- ----471,75471,751 14-1
15-12-28 200,00246,36719,64-473,28 -65,8% ----246,36246,361 5-9
15-12-28 250,00648,21678,02-- -- ----648,21645,1811 24-7
15-12-28 280,00--653,81-- -- --------0 --
15-12-28 300,00700,99638,10-- -- ----700,99700,991 26-6
15-12-28 350,00718,71599,79-- -- ----718,71718,703 23-6
15-12-2849400,00542,00563,22-56,30 -10,0% ----549,00542,002 18-8
15-12-28 450,00476,70528,49-- -- ----476,70476,701 22-4
15-12-28 500,00496,05495,75-- -- ----500,00496,053 13-8
15-12-28 550,00611,45465,11-- -- ----611,45611,451 18-6
15-12-28 600,00494,24436,78-- -- ----494,24494,241 15-7
15-12-28 700,00324,60384,98-- -- ----324,65324,456 4-8
15-12-28 800,00318,15339,84-21,69 -6,4% ----318,15318,151 18-8
15-12-28 900,00306,00301,60-- -- ----306,00306,009 11-8
15-12-28 1.000,00264,39267,58-- -- ----264,39262,822 10-8
15-12-28 1.200,00218,00211,79+6,21 +2,9% ----218,00218,001 18-8
15-12-28 1.400,00175,17169,89-- -- ----175,17175,177 13-8
15-12-28 1.600,00130,00137,61-7,61 -5,5% ----130,00130,002 18-8
15-12-28 1.800,00164,00113,18-- -- ----164,00164,0012 25-6
15-12-28 2.000,0083,2597,83-14,58 -14,9% ----90,0083,008 18-8
21-12-29 150,00586,95769,80-- -- 699,35735,60586,95586,646 24-2
21-12-29 200,00687,45730,25-- -- ----687,45687,451 7-8
21-12-29 250,00692,00692,63-- -- ----692,00692,001 13-8
21-12-29 280,00841,10670,92-- -- ----841,10841,102 22-6
21-12-29 300,00651,71656,75-- -- ----651,71650,995 28-5
21-12-29 350,00514,75622,78-- -- ----514,75514,751 28-7
21-12-29 400,00613,50590,48-- -- ----613,50613,501 10-7
21-12-29 450,00520,00561,81-- -- ----520,00520,001 8-6
21-12-29 500,00385,71533,17-- -- ----385,71385,711 29-7
21-12-29 550,00438,00506,57-- -- ----438,00438,001 4-8
21-12-29 600,00550,00481,43-- -- ----550,00550,001 3-7
21-12-2912700,00415,00435,84-47,98 -11,0% ----415,00415,001 10-8
21-12-29 800,00293,00395,40-- -- ----293,00293,002 29-7
21-12-29 900,00360,50358,64-- -- ----363,00360,003 14-8
21-12-29 1.000,00367,15326,49-- -- ----367,15367,151 26-6
21-12-29 1.200,00304,57274,43-- -- ----304,57304,573 16-7
21-12-29 1.400,00291,57232,62-- -- ----291,57291,573 23-6
21-12-29 1.600,00289,61199,01-- -- ----289,61289,611 22-6
21-12-29 2.000,00152,00148,81-- -- ----152,50152,002 13-8
21-12-29 2.400,0096,70115,89-- -- ----96,7096,701 28-7
20-12-30 250,00683,46706,51-- -- ----683,46680,116 27-7
20-12-30 300,00673,00674,16-- -- ----673,00673,001 13-8
20-12-30 350,00581,09643,61-- -- ----581,09581,091 5-8
20-12-30 400,00569,14615,68-46,54 -7,6% ----569,14569,141 18-8
20-12-30 450,00485,55589,52-- -- ----485,55485,551 28-7
20-12-30 500,00495,00564,01-- -- ----495,00495,002 31-7
20-12-30 600,00520,88518,08-- -- 454,25485,80520,88518,705 17-8
20-12-30 700,00457,64476,56-18,92 -4,0% ----458,46457,643 18-8
20-12-30 800,00439,58438,88-- -- ----441,82439,584 17-8
20-12-30 900,00306,18405,71-- -- ----306,18306,181 30-7
20-12-30 1.000,00336,14377,02-40,88 -10,8% 322,00352,80336,14336,141 18-8
20-12-30 1.200,00241,00326,14-- -- --------3 5-8
20-12-30471.400,00208,50284,91-35,86 -12,6% ----208,50208,501 29-7
20-12-30 1.600,00212,15249,96-- -- ----212,15212,152 6-8
20-12-30 2.000,00181,00197,98-- -- ----181,00181,001 31-7
20-12-30 2.400,00169,00162,24-- -- ----170,00169,003 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?