Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 786,00808,00-22,00 -2,7% 818,60785,80143.55017:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-8-2026)
Totaal volume 667 (341 Calls, 326 Puts)
Totaal open interest bij opening 1.862 (499 Calls, 1.363 Puts)
Call / Put ratio 1,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 160,00397,63666,05-17,84 -2,7% ----397,63397,6317 9-12
18-09-26 180,00343,69646,08-302,39 -46,8% ----343,69343,691 13-11
18-09-26 200,00421,50626,11-- -- ----421,50421,501 6-1
18-09-26 220,00--606,14-- -- --------0 --
18-09-26 240,00--586,17-- -- --------0 --
18-09-26 250,00--576,19-- -- --------0 --
18-09-26 300,00667,05526,26-- -- ----667,05667,055 24-6
18-09-26 340,00421,11486,32-- -- ----421,11421,111 14-4
18-09-26 350,00710,21476,34-- -- ----710,21709,942 19-6
18-09-26 360,00471,49466,36-- -- ----471,49471,4910 25-8
18-09-26 380,00451,75446,39-- -- ----451,77451,753 25-8
18-09-26 400,00431,04426,42-- -- ----431,04430,142 25-8
18-09-26 420,00307,76406,45-- -- ----307,76301,672 21-1
18-09-26 440,00380,85386,49-- -- ----380,85380,851 27-8
18-09-26 460,00361,13366,53-- -- ----361,13361,131 27-8
18-09-26 480,00341,00346,59-- -- ----341,00341,001 26-8
18-09-26 500,00324,25326,67-- -- ----324,53324,255 28-8
18-09-26 520,00--306,77-- -- --------0 --
18-09-26 550,00276,26276,94-- -- ----276,92276,262 26-8
18-09-26 600,00242,00227,29-- -- ----242,00242,001 27-8
18-09-26 620,00217,95207,48-- -- ----217,95217,951 25-8
18-09-26 640,00--187,79-- -- --------0 --
18-09-26 650,00190,28177,98-- -- ----190,28186,162 25-8
18-09-26 660,00--168,36-- -- --------0 --
18-09-26 680,00187,26148,88-- -- ----187,26187,261 18-8
18-09-26 700,00139,00129,84-- -- ----139,00139,001 21-8
18-09-26 720,00173,42111,28-- -- ----173,42173,422 18-8
18-09-26 740,00137,5593,52-- -- ----137,55137,551 18-8
18-09-26 750,0093,3485,01-- -- ----93,3493,342 21-8
18-09-26 760,0059,4576,98-17,53 -22,8% ----59,4559,452 31-8
18-09-26 780,0073,0661,87-- -- ----73,0673,061 21-8
18-09-26 800,0039,5048,41-8,91 -18,4% --48,5047,0038,504 31-8
18-09-26 820,0029,9536,96-7,01 -19,0% --60,0029,9529,952 31-8
18-09-26 840,0017,7327,56-9,83 -35,7% --50,0025,0017,7326 31-8
18-09-26 850,0014,7723,78-9,01 -37,9% ----20,0514,775 31-8
18-09-26 860,0017,4620,24-2,78 -13,7% ----17,6516,656 31-8
18-09-26 880,008,5714,49-5,92 -40,9% --29,0012,738,5722 31-8
18-09-26 900,005,8510,18-4,33 -42,5% ----9,105,8514 31-8
18-09-26 920,004,107,16-3,06 -42,7% ----6,344,1019 31-8
18-09-26 940,002,905,00-2,10 -42,0% ----4,322,9019 31-8
18-09-26 950,004,064,24-0,18 -4,2% ----4,064,061 31-8
18-09-26 960,002,003,57-1,57 -44,0% --5,202,912,007 31-8
18-09-26 980,001,762,52-0,76 -30,2% ----1,761,765 31-8
18-09-26 1.000,001,151,73-0,58 -33,5% ----1,351,155 31-8
18-09-26 1.050,001,350,78+0,57 +73,1% ----1,401,301 31-8
18-09-26 1.100,000,600,25-- -- --29,000,600,603 28-8
18-09-26 1.150,000,590,07-- -- --------2 28-8
18-09-26 1.200,000,060,02+0,04 +200,0% ----0,060,063 31-8
18-09-26 1.250,002,740,07-- -- --------1 11-8
18-09-26 1.300,000,080,03+0,05 +166,7% ----0,080,081 28-8
18-09-26 1.400,001,150,01-- -- ----1,151,151 5-8
18-09-26 1.500,000,550,05-- -- ----0,550,5514 29-7
18-09-26 1.600,000,030,04-0,01 -25,0% ----0,030,031 25-8
18-09-26 1.800,000,180,04-- -- ----0,180,181 17-8
18-09-26282.000,000,060,04+0,02 +50,0% --0,360,060,062 25-8
16-10-26 350,00--477,84-- -- --------0 --
16-10-26 400,00--428,09-- -- --------0 --
16-10-26 450,00--378,41-- -- --------0 --
16-10-26 480,00--348,70-- -- --------0 --
16-10-26 500,00--329,01-- -- --------0 --
16-10-26 520,00--309,30-- -- --------0 --
16-10-26 560,00--270,07-- -- --------0 --
16-10-26 600,00--231,29-- -- --------0 --
16-10-26 620,00--212,31-- -- --------0 --
16-10-26 640,00--193,55-- -- --------0 --
16-10-26 660,00--175,18-- -- --------0 --
16-10-26 680,00170,01157,59-- -- ----170,01170,011 24-8
16-10-26 700,00152,00140,70-- -- ----152,00151,502 21-8
16-10-26 720,00119,77124,70-4,93 -4,0% ----119,77119,0514 31-8
16-10-26 740,00125,98109,61-- -- ----125,98125,981 27-8
16-10-26 760,0078,5095,36-16,86 -17,7% ----78,5078,506 31-8
16-10-26 780,0071,8782,41-10,54 -12,8% ----71,8771,872 31-8
16-10-26 800,0066,0070,70-4,70 -6,6% ----66,0066,001 31-8
16-10-26 820,0062,0060,14-- -- ----62,0062,002 26-8
16-10-26 840,0043,1051,06-7,96 -15,6% ----43,2543,102 31-8
16-10-26 860,0045,6842,71-- -- ----45,6845,681 24-8
16-10-26 880,0031,5035,60-4,10 -11,5% ----31,5031,5013 31-8
16-10-26 900,0025,0029,63-4,63 -15,6% ----25,0025,001 31-8
16-10-26 920,0026,4424,33-- -- ----26,4426,441 28-8
16-10-26 940,0017,8320,03-2,20 -11,0% ----17,8317,831 31-8
16-10-26 960,0021,5416,25-- -- ----21,5421,541 25-8
16-10-26 980,009,6713,39-3,72 -27,8% ----11,099,677 31-8
16-10-26 1.000,007,7010,84-3,14 -29,0% ----9,657,457 31-8
16-10-26 1.100,004,754,09+0,66 +16,1% ----4,754,751 31-8
16-10-26 1.200,001,332,03-0,70 -34,5% ----1,541,337 31-8
16-10-26 1.300,001,201,14-- -- --7,00----2 28-8
16-10-26 1.400,000,600,69-- -- ----0,600,601 26-8
20-11-26 400,00--429,35-- -- --------0 --
20-11-26 450,00--380,93-- -- --------0 --
20-11-26 500,00--332,32-- -- --------0 --
20-11-26 560,00--275,48-- -- --------0 --
20-11-26 600,00--239,04-- -- --------0 --
20-11-26 640,00--204,50-- -- --------0 --
20-11-26 680,00--172,37-- -- --------0 --
20-11-26 700,00160,75157,16-- -- ----160,75160,751 28-8
20-11-26 720,00--143,04-15,72 -11,0% --------0 --
20-11-26 740,00132,39129,43-- -- ----133,38130,773 25-8
20-11-26 760,00--116,93-- -- --------0 --
20-11-26 780,00119,60105,00-- -- ----119,60119,601 27-8
20-11-26 800,0080,5594,24-13,69 -14,5% ----80,5580,551 31-8
20-11-26 820,0074,2784,32-10,05 -11,9% ----74,2774,271 31-8
20-11-26 840,0062,9075,28-12,38 -16,4% ----62,9062,901 31-8
20-11-26 860,0065,9966,74-- -- ----65,9965,991 26-8
20-11-26 880,00--59,25-- -- --------0 --
20-11-26 900,0045,3052,33-7,03 -13,4% ----45,3045,301 31-8
20-11-26 920,0042,8445,96-3,12 -6,8% ----42,8442,842 31-8
20-11-26 960,0030,5035,74-5,24 -14,7% ----30,5030,504 31-8
20-11-26 1.000,0022,0027,67-5,67 -20,5% ----22,0022,003 31-8
18-12-26 180,00--647,42-- -- --------0 --
18-12-26 200,00509,50627,64-- -- ----509,50509,505 21-1
18-12-2616220,00793,80607,89-17,98 -3,0% ----793,80793,8010 30-6
18-12-26 240,00821,96588,16-- -- ----821,97821,963 19-6
18-12-26 250,00811,77578,31-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86548,76-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00529,11-- -- ----531,00531,001 20-8
18-12-26 350,00484,00480,03-- -- ----484,00484,001 25-8
18-12-26 380,00631,80450,63-- -- ----631,80631,805 23-6
18-12-26 400,00412,90431,10-- -- ----412,90412,901 3-8
18-12-26 420,00471,28411,68-- -- ----471,28471,281 10-8
18-12-26 440,00404,00392,37-- -- ----404,00404,001 30-4
18-12-26 450,00388,27382,73-- -- ----388,27388,2710 25-8
18-12-26 460,00411,20373,12-- -- ----411,20411,201 18-8
18-12-26 480,00565,00353,95-- -- ----565,00565,001 15-6
18-12-26 500,00332,00334,79-- -- ----335,00332,002 26-8
18-12-26 550,00273,03288,37-15,34 -5,3% ----274,80273,036 31-8
18-12-26 600,00249,50244,00-- -- ----249,50249,501 28-8
18-12-26 650,00188,35202,93-14,58 -7,2% ----189,86188,356 31-8
18-12-26 700,00161,00165,41-4,41 -2,7% ----161,00157,003 31-8
18-12-26 750,00126,34132,44-6,10 -4,6% ----126,34126,341 31-8
18-12-26 800,0094,30104,63-10,33 -9,9% ----100,7494,302 31-8
18-12-26 850,0086,0081,54+4,46 +5,5% ----86,0086,001 31-8
18-12-26 900,0054,9062,69-7,79 -12,4% ----59,4054,9012 31-8
18-12-26 950,0038,4047,85-9,45 -19,7% ----38,4038,401 31-8
18-12-26 1.000,0032,4936,06-3,57 -9,9% ----33,9532,493 31-8
18-12-26 1.100,0015,9020,67-4,77 -23,1% ----19,2515,5029 31-8
18-12-26 1.200,008,9511,87-2,92 -24,6% --10,8011,958,9515 31-8
18-12-26 1.300,007,256,97+0,28 +4,0% ----7,257,252 31-8
18-12-26 1.400,005,304,66-- -- ----5,305,301 27-8
18-12-26 1.600,002,352,20-- -- ----2,552,353 27-8
18-12-26 1.800,001,001,49-0,49 -32,9% ----1,001,002 31-8
18-12-26 2.000,001,151,07-- -- --------2 27-8
19-03-27 250,00601,60581,32-- -- ----601,60601,601 27-8
19-03-27 300,00--533,06-- -- --------0 --
19-03-27 350,00518,00484,97-- -- ----518,00518,001 24-4
19-03-27 400,00384,40437,46-- -- ----384,63384,405 30-7
19-03-27 460,00388,60381,77-- -- ----388,62388,603 25-8
19-03-27 480,00380,39363,63-- -- ----381,04380,3920 31-7
19-03-27 500,00340,25345,88-- -- ----340,25340,256 26-8
19-03-27 550,00320,73303,43-- -- ----320,73320,664 27-8
19-03-27 600,00262,85263,38-- -- ----263,13262,855 28-8
19-03-27 650,00218,29226,11-7,82 -3,5% ----218,29218,291 31-8
19-03-27 700,00188,10192,62-4,52 -2,3% ----188,10188,101 31-8
19-03-27 750,00181,00163,15-- -- ----181,00179,759 27-8
19-03-27 800,00122,26137,24-14,98 -10,9% ----130,29122,262 31-8
19-03-27 850,00101,01114,48-13,47 -11,8% ----101,01101,011 31-8
19-03-27 900,0099,5095,60-- -- --125,0099,5099,5050 28-8
19-03-27 950,0080,0079,83-- -- ----80,0080,001 28-8
19-03-27 1.000,0074,8566,34-- -- ----76,4574,8511 27-8
19-03-27 1.100,0047,0845,75-- -- ----50,2647,083 24-8
19-03-27 1.200,0025,4031,30-5,90 -18,8% ----25,4025,401 31-8
19-03-27 1.300,0017,5021,68-4,18 -19,3% ----17,5017,501 31-8
19-03-271461.400,0014,0015,22-2,37 -15,6% ----14,0014,001 31-8
19-03-27 1.600,009,088,50-- -- ----9,679,083 24-8
19-03-27 1.800,006,005,28-- -- ----6,006,001 27-8
19-03-27 2.000,003,603,71-- -- ----3,653,5096 25-8
18-06-2752200,00686,05630,12-17,07 -2,7% ----693,80686,0519 23-7
18-06-27 240,00790,62591,41-- -- ----790,62790,622 15-6
18-06-27 250,00505,50581,77-- -- ----505,50505,5010 30-7
18-06-27 300,00463,65534,24-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10487,95-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45442,12-- -- ----383,45383,4510 30-7
18-06-27 450,00396,00397,95-- -- ----396,00396,001 4-8
18-06-27 480,00346,36372,37-- -- ----357,91346,1922 3-8
18-06-27 500,00362,56355,84-- -- ----371,84362,562 21-8
18-06-27 550,00323,19316,08-- -- ----325,26323,1921 24-8
18-06-27 600,00301,62279,26-- -- ----301,62301,626 19-8
18-06-27 650,00253,18245,56-- -- ----253,18253,173 24-8
18-06-27 700,00211,00215,06-4,06 -1,9% ----211,00211,001 31-8
18-06-27 750,00216,15187,37-- -- ----216,15216,153 18-8
18-06-27 800,00147,50163,28-15,78 -9,7% ----147,50147,501 31-8
18-06-27 850,00137,57141,54-3,97 -2,8% ----137,57137,571 31-8
18-06-27 900,00116,57122,45-5,88 -4,8% ----116,57116,571 31-8
18-06-27 950,00100,97106,31-5,34 -5,0% ----100,97100,971 31-8
18-06-27 1.000,0088,5491,93-3,39 -3,7% ----88,5488,162 31-8
18-06-27 1.100,0065,0068,68-3,68 -5,4% ----66,0065,002 31-8
18-06-27 1.200,0053,7551,93-- -- ----53,7553,751 26-8
18-06-27 1.300,0057,0938,99-- -- ----57,5357,094 18-8
18-06-27 1.400,0028,5529,73-1,18 -4,0% ----28,5528,551 31-8
18-06-27931.600,0030,1018,25-2,85 -15,6% ----30,1030,102 18-8
18-06-27 1.800,0013,4011,98-- -- ----13,4013,401 25-8
18-06-27 2.000,008,958,67-- -- ----8,958,953 26-8
17-12-27 200,00643,05634,05-- -- ----643,05643,055 24-8
17-12-27 240,00622,25597,09-17,93 -3,0% ----622,25622,251 18-5
17-12-27 250,00785,19587,95-- -- ----785,19782,7013 23-6
17-12-27 280,00596,42560,81-- -- ----596,42596,421 18-8
17-12-27 300,00740,93542,86-- -- ----740,93740,933 23-6
17-12-27 350,00632,12499,21-- -- ----632,12632,121 2-7
17-12-2752400,00599,16457,20-17,47 -3,8% ----599,16599,161 24-6
17-12-27 450,00636,12417,35-- -- ----636,12636,121 15-6
17-12-27 500,00406,41379,61-- -- ----406,41399,684 19-8
17-12-27 550,00351,84344,47-- -- ----360,58351,842 21-8
17-12-27 600,00319,25311,54-- -- ----320,78319,2524 24-8
17-12-27 700,00245,00253,93-8,93 -3,5% ----245,00245,001 31-8
17-12-27 800,00210,00206,54-- -- ----210,00210,001 25-8
17-12-27 900,00179,75167,91-- -- ----179,75179,751 27-8
17-12-27 1.000,00138,85136,96-- -- ----138,85138,856 26-8
17-12-27 1.200,0093,4591,55-- -- ----93,4593,451 28-8
17-12-27961.400,0055,7562,40-6,87 -11,0% ----55,7555,751 31-8
17-12-27 1.600,0045,1543,19-- -- ----45,1545,151 28-8
17-12-27 1.800,0035,5031,39-- -- ----35,5534,806 27-8
17-12-27 2.000,0026,4523,60-- -- ----26,4526,455 20-8
16-06-28 300,00--551,12-- -- --------0 --
16-06-28 400,00521,00471,42-- -- ----521,00521,001 18-8
16-06-28 450,00--434,53-- -- --------0 --
16-06-28 500,00--400,01-- -- --------0 --
16-06-28 600,00--338,32-- -- --------0 --
16-06-28 700,00--285,86-- -- --------0 --
16-06-28 800,00--241,33-- -- --------0 --
16-06-28 900,00266,02204,89-- -- ----266,02266,023 17-7
16-06-28 1.000,00243,00173,47-- -- ----243,00243,001 17-8
16-06-28 1.200,00--126,01-- -- --------0 --
16-06-28 1.400,00--93,01-- -- --------0 --
16-06-28 1.600,00--70,04-- -- --------0 --
16-06-28 1.800,0087,1553,54-- -- ----87,1587,151 11-8
16-06-28 2.000,0045,5041,82-- -- ----45,5045,501 24-8
15-12-28 150,00471,75686,01-- -- ----471,75471,751 14-1
15-12-28 200,00246,36641,89-395,53 -61,6% ----246,36246,361 5-9
15-12-28 250,00648,21600,08-- -- ----648,21645,1811 24-7
15-12-28 280,00--575,79-17,79 -3,1% --------0 --
15-12-28 300,00700,99560,22-- -- ----700,99700,991 26-6
15-12-28 350,00718,71521,88-- -- ----718,71718,703 23-6
15-12-28 400,00542,00485,67-- -- ----549,00542,002 18-8
15-12-28 450,00476,70451,53-- -- ----476,70476,701 22-4
15-12-28 500,00420,00419,46-- -- ----420,00420,001 26-8
15-12-28 550,00386,45389,87-3,42 -0,9% ----386,45386,451 31-8
15-12-28 600,00494,24362,35-- -- ----494,24494,241 15-7
15-12-28 700,00319,35313,21-- -- ----319,35319,351 28-8
15-12-28 800,00267,50271,02-3,52 -1,3% ----267,50267,501 31-8
15-12-28 900,00238,20235,66-- -- ----238,20238,201 25-8
15-12-28 1.000,00218,50205,38-- -- ----218,50218,501 19-8
15-12-28 1.200,00218,00156,70-- -- --------1 18-8
15-12-28 1.400,00123,90121,35-- -- ----123,90123,901 25-8
15-12-28 1.600,0095,2995,49-- -- ----95,2995,174 26-8
15-12-28 1.800,0079,7076,02-- -- ----80,2079,703 24-8
15-12-28 2.000,0061,0061,07-- -- ----61,0061,001 28-8
21-12-29 150,00586,95692,26-- -- ----586,95586,646 24-2
21-12-29 200,00687,45652,23-- -- ----687,45687,451 7-8
21-12-29 250,00692,00614,44-- -- ----692,00692,001 13-8
21-12-29 280,00841,10592,65-- -- ----841,10841,102 22-6
21-12-29 300,00651,71578,42-- -- ----651,71650,995 28-5
21-12-29 350,00514,75544,47-- -- ----514,75514,751 28-7
21-12-295400,00613,50513,86-17,10 -3,3% ----613,50613,501 10-7
21-12-29 450,00520,00483,85-- -- ----520,00520,001 8-6
21-12-29 500,00385,71455,74-- -- ----385,71385,711 29-7
21-12-29 550,00438,00430,00-- -- ----438,00438,001 4-8
21-12-29 600,00415,60405,64-- -- ----415,60415,602 19-8
21-12-29 700,00415,00361,42-- -- ----415,00415,001 10-8
21-12-29 800,00293,00323,09-- -- ----293,00293,002 29-7
21-12-29 900,00360,50289,28-- -- ----363,00360,003 14-8
21-12-29 1.000,00254,56260,09-5,53 -2,1% ----254,56254,561 31-8
21-12-2981.200,00304,57212,16-12,47 -5,9% ----304,57304,573 16-7
21-12-29 1.400,00291,57174,80-- -- ----291,57291,573 23-6
21-12-29 1.600,00155,64145,85-- -- ----155,87150,9418 20-8
21-12-2932.000,00118,70104,49-8,86 -8,5% ----118,70118,702 21-8
21-12-29 2.400,0072,3577,18-4,83 -6,3% ----72,3572,352 31-8
20-12-30 250,00683,46627,86-- -- ----683,46680,116 27-7
20-12-30 300,00673,00595,28-- -- ----673,00673,001 13-8
20-12-30 350,00581,09564,69-- -- ----581,09581,091 5-8
20-12-30 400,00569,14536,35-- -- ----569,14569,141 18-8
20-12-30 450,00485,55510,18-- -- ----485,55485,551 28-7
20-12-30 500,00508,00485,35-- -- ----508,00508,001 19-8
20-12-30 600,00450,66440,31-- -- ----450,66450,662 19-8
20-12-30 700,00457,64399,99-- -- ----458,46457,643 18-8
20-12-30 800,00349,00364,27-15,27 -4,2% ----362,00349,003 31-8
20-12-30 900,00328,22332,28-4,06 -1,2% ----328,22328,222 31-8
20-12-30 1.000,00305,40306,95-- -- ----305,40305,401 25-8
20-12-30 1.200,00252,33259,24-6,91 -2,7% ----252,33251,673 31-8
20-12-30 1.400,00215,68222,16-6,48 -2,9% ----215,68215,672 31-8
20-12-30 1.600,00212,15191,79-- -- ----212,15212,152 6-8
20-12-30 2.000,00142,52146,26-3,74 -2,6% ----142,52142,522 31-8
20-12-30 2.400,00112,56114,54-1,98 -1,7% ----112,56111,605 31-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?