Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 873,60867,60+6,00 +0,7% 881,80863,4025.89312:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-5-2026)
Totaal volume 2.920 (2.206 Calls, 714 Puts)
Totaal open interest bij opening 4.001 (2.724 Calls, 1.277 Puts)
Call / Put ratio 3,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00695,09-- -- 727,45734,85715,00715,001 24-4
19-06-26 160,00490,52675,13-- -- ----490,52490,529 30-3
19-06-26 180,00470,60655,17-- -- 687,50694,95470,60470,6010 30-3
19-06-26 200,00450,89635,21-- -- ----450,89450,1053 30-3
19-06-26 220,00647,50615,25+32,78 +5,3% 647,55655,10647,50633,003 24-4
19-06-26 240,00411,54595,29-- -- ----411,54411,5419 30-3
19-06-26 250,00605,50585,31-- -- 617,55625,20605,50604,503 24-4
19-06-26 280,00213,00555,37-342,37 -61,6% 587,55595,30213,00213,001 18-9
19-06-26 300,00562,50535,41-- -- 567,60575,40562,50562,501 24-4
19-06-26 320,00533,25515,46-- -- ----533,25533,251 24-4
19-06-26 340,00517,25495,52-- -- 527,55535,60517,25517,251 8-5
19-06-26 350,00532,00485,54-- -- 517,55525,65532,00532,001 8-5
19-06-26 360,00294,39475,58-- -- ----294,39294,392 30-3
19-06-26 380,00502,50455,67-- -- ----502,50502,501 8-5
19-06-26 400,00471,00435,77-- -- 467,50476,05471,00471,001 18-5
19-06-26 420,00276,75415,90-- -- ----276,75276,752 19-1
19-06-26 440,00401,50396,02-- -- 427,45436,45401,50401,501 19-5
19-06-26 450,00417,00386,10-- -- ----417,00417,001 15-5
19-06-26 460,00400,75376,18-- -- ----400,75400,751 18-5
19-06-26 480,00377,93356,30-- -- 387,55396,80377,93377,931 6-5
19-06-26 500,00356,50336,41+20,09 +6,0% ----360,50356,5012 15:54
19-06-26 520,00316,68316,57-- -- ----316,68316,681 4-5
19-06-26 540,00315,50296,76+18,74 +6,3% 327,95337,40315,50315,501 20-5
19-06-26 550,00309,40286,86+22,54 +7,9% --375,00309,76309,0648 20-5
19-06-26 560,00298,95276,96-- -- ----298,95298,951 7-5
19-06-26 580,00283,50257,30-- -- 288,30297,95283,50283,501 15-5
19-06-26 600,00260,24238,15+22,09 +9,3% 265,90279,95260,45260,059 20-5
19-06-26 620,00276,80218,65-- -- ----276,80269,5631 14-5
19-06-26 640,00220,53199,17+21,36 +10,7% 226,85240,90220,53220,531 20-5
19-06-26 650,00211,70189,61+22,09 +11,7% ----212,26211,637 20-5
19-06-26 660,00201,01180,11+20,90 +11,6% ----201,02201,012 20-5
19-06-26 680,00196,31161,40-- -- 190,75200,20196,31196,214 12-5
19-06-26 700,00164,30143,04+21,26 +14,9% ----166,50164,306 20-5
19-06-26 720,00147,20125,55+21,65 +17,2% ----147,20147,201 20-5
19-06-26 740,00127,00108,75-- -- 133,80145,85128,00127,002 18-5
19-06-26 750,00133,00100,74-- -- 127,15135,20133,00133,001 18-5
19-06-26 760,00112,0092,98+19,02 +20,5% 118,75126,45112,00110,002 20-5
19-06-26 780,0091,5678,39+13,17 +16,8% ----91,5691,561 15:39
19-06-26 800,0063,5765,32-- -- 87,8093,6563,5763,252 19-5
19-06-26 820,0074,5053,67+20,83 +38,8% ----74,5068,004 17:15
19-06-26 840,0056,3543,20+13,15 +30,4% ----57,9655,007 15:14
19-06-26143850,0048,2538,68+9,57 +24,7% 55,8560,3050,9045,5014 16:13
19-06-26 860,0043,4034,14+9,26 +27,1% ----47,2541,0545 16:01
19-06-26 880,0043,0027,11+15,89 +58,6% ----43,3533,0011 17:27
19-06-26 900,0032,5021,36+11,14 +52,2% --29.500,0032,5027,8013 16:43
19-06-26 920,0025,0016,68+8,32 +49,9% 25,6029,2525,0022,007 14:54
19-06-26 940,0021,0012,73+8,27 +65,0% ----21,0017,0013 16:55
19-06-26160960,0017,259,76+7,49 +76,7% 17,1018,8017,2513,607 17:20
19-06-26 1.000,0010,305,67+4,63 +81,7% ----10,307,6518 17:27
19-06-26 1.100,003,102,02+1,08 +53,5% 1,473,703,102,309 17:00
19-06-26 1.200,001,010,76+0,25 +32,9% ----1,011,014 16:27
19-06-26 1.300,00--0,27-- -- --1,76----0 --
19-06-26 1.400,00--0,08-- -- --------0 --
19-06-2611.450,001,470,04-- -- ----1,471,471 18-5
19-06-2631.500,000,150,02-- -- ----0,150,084 18-5
19-06-2611.550,000,130,01-- -- 0,041,380,130,131 18-5
19-06-2611.600,000,110,01-- -- ----0,110,111 18-5
19-06-26 1.650,00------ -- --------0 --
17-07-26 400,00--437,39+32,83 +7,5% 465,80477,90----0 --
17-07-26 450,00--388,12-- -- --------0 --
17-07-26 520,00361,89319,56-- -- 350,20359,75361,89361,891 11-5
17-07-26 560,00307,00280,92-- -- ----307,00307,001 7-5
17-07-262600,00236,55242,77+31,86 +13,1% 270,25284,30242,40236,552 28-4
17-07-26 640,00--205,69-- -- --------0 --
17-07-26 660,00203,67187,84-- -- 216,70225,25203,67203,671 27-4
17-07-265680,00199,81170,52+29,81 +17,5% ----199,81199,744 8-5
17-07-26 700,00175,11154,05-- -- 179,20191,25175,11175,111 8-5
17-07-26 720,00165,66138,01-- -- ----168,98165,662 15-5
17-07-26 740,00141,02122,88+18,14 +14,8% 148,80155,10141,12141,0211 20-5
17-07-26 760,00134,38108,63-- -- ----134,38134,381 7-5
17-07-26 780,00101,9395,51-- -- 117,50125,55101,93101,931 18-5
17-07-26 800,0095,0183,32+11,69 +14,0% ----97,5095,005 15:39
17-07-26 820,0077,5072,44-- -- 92,7597,2577,5077,501 19-5
17-07-26 840,0075,0062,42+12,58 +20,2% ----75,0075,001 20-5
17-07-26 860,0064,9853,40+11,58 +21,7% ----64,9864,702 14:03
17-07-26 880,0054,4045,46+8,94 +19,7% 60,8065,1556,6553,8585 15:39
17-07-26 900,0051,3038,63+12,67 +32,8% ----52,0046,6028 16:49
17-07-2617920,0033,3232,84+12,62 +38,4% ----33,3233,321 19-5
17-07-26 940,0035,0527,89+7,16 +25,7% 38,1541,7535,0535,054 15:44
17-07-26 960,0028,5023,57-- -- 32,3035,9031,2028,506 18-5
17-07-26 1.000,0020,5016,64+3,86 +23,2% 22,9026,5522,5020,406 15:54
17-07-26381.100,009,257,01+3,49 +49,8% ----9,259,251 20-5
17-07-26 1.200,004,253,41+0,84 +24,6% 3,715,954,254,0124 15:27
17-07-26 1.300,00--1,98-- -- --------0 --
17-07-26 1.400,001,111,28-0,17 -13,3% 0,353,141,181,1125 15:53
17-07-26 1.450,001,051,09-0,04 -3,7% ----1,060,914 15:51
17-07-26 1.500,000,640,96-0,32 -33,3% 0,012,530,640,647 15:53
17-07-26 1.550,00--0,88-- -- --------0 --
17-07-26 1.600,00--0,82+0,22 +26,8% --2,15----0 --
17-07-26 1.650,00--0,64-- -- --------0 --
21-08-26 400,00--439,51-- -- 469,65480,90----0 --
21-08-26 450,00--390,96-- -- --------0 --
21-08-26 500,00--342,93-- -- --------0 --
21-08-26 560,00--286,75+31,41 +11,0% 315,25326,60----0 --
21-08-26 600,00--250,80-- -- --------0 --
21-08-26 640,00--216,61-- -- 242,90253,70----0 --
21-08-26 680,00--184,55-- -- --------0 --
21-08-26 720,00--154,79-- -- --------0 --
21-08-26 740,00--141,03-- -- --------0 --
21-08-26 760,00143,83128,13+23,75 +18,5% 149,65157,85143,86143,8311 20-5
21-08-26 780,00--115,93-- -- --------0 --
21-08-26 800,00--104,68-- -- --------0 --
21-08-26 820,00107,3094,13+13,17 +14,0% ----107,30107,302 20-5
21-08-26 840,00--84,43-- -- 100,60108,80----0 --
21-08-26 860,00--75,70-- -- --------0 --
21-08-26 880,00--67,58-- -- 82,5089,10----0 --
21-08-26 900,0060,0760,35-- -- ----60,0760,071 19-5
21-08-26 920,0062,4553,70+8,75 +16,3% 66,1572,6063,3062,452 20-5
21-08-26 960,00--42,48-- -- --------0 --
21-08-26 1.000,0040,0033,46+6,54 +19,5% 41,4047,5040,0040,002 20-5
21-08-26 1.100,00--18,09-- -- --------0 --
18-09-26 160,00397,63676,42-278,79 -41,2% 707,50717,15397,63397,6317 9-12
18-09-26 180,00343,69656,73-313,04 -47,7% ----343,69343,691 13-11
18-09-26 200,00421,50637,12-- -- 667,90677,80421,50421,501 6-1
18-09-26 220,00--617,44-- -- --------0 --
18-09-26 240,00--597,78-- -- 628,50638,45----0 --
18-09-26 250,00--587,96-- -- --------0 --
18-09-26 300,00232,68538,99-306,31 -56,8% 569,55579,55232,68232,681 13-11
18-09-26 340,00421,11499,90-- -- ----421,11421,111 14-4
18-09-26 350,00402,00490,15-- -- ----402,00402,001 13-4
18-09-26 360,00175,08480,41-305,33 -63,6% ----175,08174,403 31-12
18-09-26 380,00192,85460,97-- -- 491,50501,45192,98192,853 2-1
18-09-26 400,00300,50441,63-- -- ----300,50300,501 10-2
18-09-26 420,00307,76422,33-- -- 452,60462,55307,76301,672 21-1
18-09-26 440,00252,50403,13-- -- ----252,50252,502 3-3
18-09-26 460,00406,25384,04+22,21 +5,8% 414,15424,00406,25406,251 20-5
18-09-26 480,00271,04365,08-- -- ----271,04271,041 26-2
18-09-26 500,00380,70346,28-- -- 374,05388,10380,70380,338 12-5
18-09-26 550,00311,97300,36-- -- ----311,97311,971 13-5
18-09-26319600,00291,80256,60+29,98 +11,7% 284,40293,05292,60291,802 7-5
18-09-26 650,00221,21215,34-- -- 240,65252,70221,21221,212 12-5
18-09-26135700,00176,00178,02+26,80 +15,1% ----176,00176,004 19-5
18-09-26 750,00160,50144,24+16,26 +11,3% ----160,50160,5012 15:20
18-09-26 800,00136,00115,24+20,76 +18,0% 135,95142,20136,00129,4520 17:06
18-09-26 850,00103,0091,08+11,92 +13,1% ----103,00103,001 20-5
18-09-26 900,0080,0071,05+8,95 +12,6% ----83,0079,004 15:57
18-09-2623950,0068,8955,20+13,66 +24,7% 67,6572,6568,8967,722 15-5
18-09-26 1.000,0054,0042,74+11,26 +26,3% 52,7057,3554,0049,703 17:07
18-09-26 1.100,0030,0025,47+4,53 +17,8% 31,8035,4030,0030,003 16:07
18-09-261431.200,0018,1715,03+4,91 +32,7% ----18,3718,176 20-5
18-09-26371.400,008,006,21+1,95 +31,4% 6,809,808,008,001 18-5
18-09-26 1.600,004,003,44-- -- 2,574,504,003,984 15-5
18-12-26 180,00--658,46-- -- 689,90699,85----0 --
18-12-26 200,00509,50638,97-- -- 670,35680,35509,50509,505 21-1
18-12-26 220,00672,81619,74-- -- ----672,81672,769 14-5
18-12-26 240,00521,15600,21-- -- ----521,15521,151 14-4
18-12-26 250,00642,96590,51-- -- 621,95632,05642,96642,9610 14-5
18-12-26 280,00584,26561,52+22,74 +4,0% 592,95603,05584,52584,2615 20-5
18-12-26 300,00382,42542,31-- -- ----382,88382,422 7-4
18-12-26 350,00520,50494,49-- -- 526,10536,25520,50520,501 24-4
18-12-26 380,00519,25466,41-- -- 495,10509,15519,25518,1726 14-5
18-12-26 400,00472,15447,68-- -- 478,40488,65472,15471,252 24-4
18-12-26 420,00441,22429,13-- -- ----441,29441,223 22-4
18-12-26 440,00404,00410,62-- -- 440,90451,05404,00404,001 30-4
18-12-26 450,00435,44401,65-- -- 431,65441,75435,44433,542 18-5
18-12-26 460,00247,00392,42-- -- ----247,00247,004 3-3
18-12-26 480,00398,00374,53-- -- 402,30416,35398,00398,001 15-5
18-12-26 500,00384,89357,09-- -- ----384,89384,891 15-5
18-12-26 550,00335,18315,01+20,17 +6,4% 340,85354,90335,74335,1813 20-5
18-12-26 600,00294,59274,87+19,72 +7,2% 300,10312,95295,14293,7965 20-5
18-12-26 650,00257,25237,81+19,44 +8,2% ----257,25256,003 20-5
18-12-26277700,00228,00204,27+26,01 +12,7% 227,55236,75228,00218,005 16:29
18-12-26 750,00196,00173,95+22,05 +12,7% 195,10204,30196,00196,004 17:01
18-12-26 800,00162,12147,04+15,08 +10,3% ----165,43159,41342 15:26
18-12-26 850,00146,00123,00+23,00 +18,7% 142,20146,00146,00138,003 17:15
18-12-261.165900,00125,00103,38+21,62 +20,9% 120,15125,95125,00113,25682 17:15
18-12-26 950,0099,2586,38+12,87 +14,9% ----99,2599,251 16:23
18-12-26 1.000,0080,3572,05+8,30 +11,5% ----81,6080,35341 15:57
18-12-26 1.100,0058,4250,64+7,78 +15,4% ----58,4357,004 15:04
18-12-26 1.200,0037,3035,79-- -- ----37,2936,0018 19-5
18-12-26 1.400,0021,0619,19+1,87 +9,7% 21,1524,9021,0621,061 20-5
18-12-26 1.600,0011,3510,12+1,23 +12,2% ----11,3511,352 20-5
19-03-27 250,00606,86593,58-- -- 625,00636,70606,86606,861 22-4
19-03-27 300,00--546,44-- -- --------0 --
19-03-27 350,00518,00500,39-- -- 530,85542,70518,00518,001 24-4
19-03-27 400,00433,55454,58-- -- ----433,55433,551 30-4
19-03-27 460,00427,25402,31-- -- 429,50443,55427,25427,2510 27-4
19-03-27 480,00402,70385,42-- -- ----402,70402,7010 7-5
19-03-27 500,00389,71368,88+20,83 +5,6% 397,40408,20389,97389,7115 20-5
19-03-27 550,00349,42329,25+20,17 +6,1% ----349,44349,427 20-5
19-03-27 600,00224,95291,91-- -- 316,50329,35224,95224,953 13-4
19-03-27 650,00254,90257,51-- -- ----254,90254,901 28-4
19-03-27 700,00251,00225,98-- -- 250,60257,80251,00251,001 15-5
19-03-27 750,00194,95197,48-- -- ----194,95194,952 5-5
19-03-27 800,00186,64171,87+14,77 +8,6% 192,05199,85187,25186,0937 15:53
19-03-27 850,00156,75149,15-- -- ----170,85154,007 18-5
19-03-27 900,00141,64130,52+11,12 +8,5% ----142,44141,4374 15:53
19-03-27 950,00124,70112,09+12,61 +11,2% ----124,70124,702 20-5
19-03-27 1.000,00106,9996,96+10,03 +10,3% 110,15116,75107,48106,7937 15:53
19-03-27 1.100,0071,2072,67-- -- 82,8089,0571,2271,1810 19-5
19-03-27 1.200,0054,2154,23-- -- ----54,2154,215 19-5
19-03-27 1.400,0034,0031,08-- -- 35,5541,0038,0034,002 18-5
19-03-27 1.600,0020,7518,71+2,04 +10,9% ----20,7520,753 13:42
18-06-27 200,00667,38644,63+22,75 +3,5% ----667,94667,3820 20-5
18-06-2710240,00630,24605,81+32,56 +5,4% 636,95647,95630,24630,2410 20-5
18-06-27 250,00635,00596,47-- -- ----635,00635,001 7-5
18-06-27 300,00603,25550,27-- -- 581,05592,05603,25603,256 14-5
18-06-27 350,00556,50505,27-- -- ----556,50556,501 14-5
18-06-27 400,00478,03461,29-- -- ----480,37478,032 18-5
18-06-27 450,00435,35418,89-- -- 448,00459,00435,35435,351 13-5
18-06-27 500,00413,00378,82+34,18 +9,0% ----413,00413,001 17:15
18-06-27 600,00307,69306,25-- -- 332,40342,30307,69307,691 19-5
18-06-27 700,00258,78243,69-- -- 268,05276,15258,78258,781 18-5
18-06-27 800,00207,60192,28+15,32 +8,0% ----207,60207,601 20-5
18-06-27 900,00160,58150,35-- -- 145,00--173,00160,584 15-5
18-06-27451.000,00134,00117,62-- -- 133,30139,05134,00134,001 15-5
18-06-27 1.200,0085,0072,47-- -- 83,1588,2585,0085,001 15-5
18-06-27 1.400,0046,3545,06-- -- 52,2556,6546,3546,351 13-5
18-06-27 1.600,0032,6428,92+3,72 +12,9% 33,4537,3532,8332,645 20-5
18-06-27 2.000,0014,0513,80-- -- 14,9018,4014,0513,952 19-5
17-12-27 200,00705,25645,75-- -- 677,60689,60705,25705,251 14-5
17-12-27 240,00622,25609,87+32,76 +5,4% ----622,25622,251 18-5
17-12-27 250,00618,50601,01-- -- ----618,50618,501 24-4
17-12-27 280,00428,60575,05-- -- ----429,75428,604 16-1
17-12-27 300,00419,00557,83-- -- 587,95599,95419,00419,001 19-1
17-12-27 350,00410,85515,69-- -- ----410,85410,851 9-4
17-12-27 400,00492,83474,76-- -- ----495,17492,832 18-5
17-12-27 450,00469,46436,18-- -- ----469,46469,461 12-5
17-12-27 500,00434,85399,50-- -- 427,55438,65434,85434,851 7-5
17-12-27 550,00392,94366,59-- -- ----392,94392,941 15-5
17-12-27 600,00335,24334,50-- -- ----335,24335,241 19-5
17-12-27 700,00290,78277,18-- -- 299,30309,15290,78290,781 18-5
17-12-27 800,00247,00228,73-- -- 248,85257,55247,00247,002 18-5
17-12-27105900,00189,00188,60+19,70 +10,4% 205,65214,35189,00189,001 19-5
17-12-27 1.000,00179,38155,86-- -- 170,40178,50179,38179,381 15-5
17-12-27 1.200,00118,35108,37-- -- ----121,44118,352 15-5
17-12-27 1.400,0088,0175,17-- -- ----89,3087,9565 14-5
17-12-27 1.600,0053,7554,03-- -- ----53,8053,053 19-5
17-12-27 2.000,0029,7030,17-- -- ----29,7029,704 19-5
15-12-28 150,00471,75696,77-- -- 721,05749,60471,75471,751 14-1
15-12-28 200,00246,36654,43-408,07 -62,4% ----246,36246,361 5-9
15-12-28 250,00649,00613,49-- -- 636,85665,40649,00649,002 12-5
15-12-28 280,00--589,64-- -- 612,80640,75----0 --
15-12-28 300,00607,50573,98-- -- ----607,50607,501 12-5
15-12-28 350,00--536,12-- -- --------0 --
15-12-28 400,00204,10500,18-296,08 -59,2% 526,05546,25204,10204,102 20-11
15-12-28 450,00476,70466,10-- -- ----476,70476,701 22-4
15-12-28 500,00435,00434,48-- -- ----435,00435,003 19-5
15-12-28 550,00405,68404,30-- -- ----405,68405,682 19-5
15-12-28 600,00394,00376,46-- -- 399,45418,05394,00394,001 8-5
15-12-28 700,00347,25326,26-- -- ----347,25347,251 15-5
15-12-28 800,00307,00282,83-- -- ----307,00307,001 18-5
15-12-28 900,00245,00245,97-- -- 259,95278,55245,00245,003 12-5
15-12-28 1.000,00231,04214,80-- -- 225,85244,45231,04231,041 11-5
15-12-28 1.200,00175,00164,37-- -- ----175,00175,001 15-5
15-12-28 1.400,00128,00127,69-- -- 133,40148,40128,00128,004 12-5
15-12-28 1.600,0099,68100,84-- -- 105,20118,6099,8599,682 19-5
15-12-28102.000,00--65,52+7,33 +11,2% 67,0081,35----10 14-5
21-12-29 150,00586,95702,91-- -- ----586,95586,646 24-2
21-12-29 200,00381,00663,52-282,52 -42,6% 682,75720,00381,00381,001 6-10
21-12-29 250,00234,18625,76-391,58 -62,6% ----234,18234,181 10-9
21-12-29 280,00393,00603,85-- -- 628,50653,35393,00393,003 31-3
21-12-29 300,00644,00589,53-- -- ----644,00644,001 14-5
21-12-29 350,00252,61555,21-302,60 -54,5% 578,90603,75252,61252,613 16-12
21-12-29 400,00477,38522,54-- -- 546,10570,95477,38477,381 17-4
21-12-29 450,00375,00491,96-- -- ----375,00375,003 29-1
21-12-29 500,00489,00463,13-- -- 486,20509,50489,00489,003 6-5
21-12-29 550,00452,00436,24-- -- ----452,00452,002 27-4
21-12-29 600,00450,00410,91-- -- 433,40454,20450,00450,001 11-5
21-12-29 700,00372,00365,19-- -- ----372,00372,001 13-5
21-12-2943800,00346,00325,16+25,39 +7,8% ----346,00346,001 15-5
21-12-29 900,00302,00290,24-- -- ----302,00302,001 7-5
21-12-29 1.000,00263,00260,66-- -- 272,85292,40263,00262,002 19-5
21-12-29 1.200,00222,94210,43-- -- 220,35238,65222,94222,941 11-5
21-12-29 1.400,00--172,13-- -- --------0 --
21-12-29 1.600,00--142,83-- -- --------0 --
21-12-29 2.000,00114,73101,73-- -- ----114,73114,731 14-5
20-12-30 250,00--637,18-- -- 653,90697,15----0 --
20-12-30 300,00--603,78-- -- --------0 --
20-12-30 350,00--572,25-- -- --------0 --
20-12-30 400,00--542,54-- -- 560,35597,50----0 --
20-12-30 450,00273,84514,55-- -- ----273,84273,842 5-1
20-12-30 500,00516,76488,08-- -- 506,15540,30516,76516,761 6-5
20-12-30 600,00459,00439,91-- -- ----459,00459,003 8-5
20-12-30 700,00391,39398,16-- -- 414,70442,40391,39391,392 4-5
20-12-30 800,00382,45360,54-- -- 374,90404,15382,45382,452 18-5
20-12-30 900,00354,50327,83-- -- 340,55368,45354,50354,501 15-5
20-12-30411.000,00295,50299,75+21,00 +7,0% ----295,50295,5015 19-5
20-12-30 1.200,00269,00250,20+18,80 +7,5% ----269,00269,001 16:55
20-12-30 1.400,00--211,27-- -- 215,20244,80----0 --
20-12-30 1.600,00197,30180,74-- -- 182,30210,90197,30197,301 14-5
20-12-30 2.000,00134,00136,42-- -- 135,80161,75136,00134,005 19-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?