Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 651,00635,80+15,20 +2,4% 662,20622,80326.80417:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 1.748 (941 Calls, 807 Puts)
Totaal open interest bij opening 30.480 (16.653 Calls, 13.827 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-261350,00549,25286,21+15,18 +5,3% 297,10303,10549,25549,251 9-10
20-11-26 400,00--236,28+15,21 +6,4% 248,10252,55----0 --
20-11-261450,00385,50186,52+15,31 +8,2% ----385,50385,501 21-9
20-11-26 460,00--176,64+15,33 +8,7% --------0 --
20-11-26 480,00--157,08+15,26 +9,7% --------0 --
20-11-2625500,00238,40137,91+14,96 +10,8% ----238,40238,405 30-10
20-11-26 520,00--119,34+14,34 +12,0% --------0 --
20-11-26 540,00------ -- 110,55116,55----0 --
20-11-262560,00214,5084,70+11,92 +14,1% ----214,50214,501 28-10
20-11-26 570,00------ -- --------0 --
20-11-26 580,00--68,78+10,55 +15,3% --------0 --
20-11-26 590,00------ -- --------0 --
20-11-265600,0063,2054,31+9,00 +16,6% 60,9563,9063,2060,803 6-11
20-11-26 610,00------ -- --------0 --
20-11-263620,0054,3741,68+7,24 +17,4% ----54,3754,371 6-11
20-11-26 630,0041,00---- -- 40,2043,3041,0041,002 6-11
20-11-268640,0036,0031,04+5,62 +18,1% 34,4537,7536,0035,009 6-11
20-11-26 650,0026,85---- -- 28,9532,3530,8026,8519 6-11
20-11-2619660,0025,0322,48+4,07 +18,1% ----30,5019,6052 6-11
20-11-26 670,0019,00---- -- 20,2021,4522,9019,0020 6-11
20-11-2616680,0022,0015,95+2,46 +15,4% 16,4519,1522,0014,0033 6-11
20-11-2643700,0010,0011,09+1,29 +11,6% --25,0015,0010,0063 6-11
20-11-2684720,007,007,52+0,57 +7,6% ----9,306,9731 17:23
20-11-2664740,005,004,97+0,30 +6,0% 4,146,055,604,4013 17:25
20-11-26178760,003,003,21+0,29 +9,0% ----4,002,9554 6-11
20-11-2673780,002,102,02+0,44 +21,8% 1,832,302,801,9956 17:29
20-11-26147800,001,481,23+0,20 +16,3% ----2,001,4826 6-11
20-11-2654820,001,150,74+0,19 +25,7% ----1,151,105 6-11
20-11-2686840,000,900,45+0,16 +35,6% ----1,000,8518 6-11
20-11-2650860,000,900,27+0,13 +48,1% ----1,270,907 5-11
20-11-2695880,000,480,15+0,13 +86,7% ----0,480,481 6-11
20-11-26155900,000,450,08+0,11 +137,5% ----0,450,303 6-11
20-11-2640920,000,540,04+0,10 +250,0% ----0,540,542 5-11
20-11-2639940,000,250,03+0,07 +233,3% ----0,250,255 6-11
20-11-2652960,000,500,01+0,07 +700,0% ----0,500,501 6-11
20-11-2617980,001,700,01+0,05 +500,0% ----1,701,552 29-10
20-11-26771.000,000,280,22-0,17 -77,3% ----0,350,283 4-11
20-11-26121.050,001,100,13-0,10 -76,9% ----1,101,102 27-10
20-11-26561.100,000,100,10-0,08 -80,0% ----0,100,107 5-11
20-11-26171.150,001,500,07-0,05 -71,4% --0,241,501,501 15-10
20-11-261241.200,000,100,05-0,04 -80,0% ----0,100,104 28-10
20-11-2651.300,000,450,02-0,01 -50,0% ----0,550,104 19-10
20-11-26191.400,000,040,010,00 0,0% ----0,040,033 5-11
18-12-26 180,00--456,42+15,18 +3,3% 467,30473,30----0 --
18-12-2626200,00509,50436,48+15,20 +3,5% --------0 21-1
18-12-2616220,00793,80416,55+15,21 +3,7% ----793,80793,8010 30-6
18-12-2638240,00455,50396,62+15,23 +3,8% 407,60413,60455,50455,501 4-11
18-12-2644250,00811,77386,66+15,23 +3,9% --------0 19-6
18-12-2650280,00667,03356,76+15,31 +4,3% ----667,99666,974 5-10
18-12-2637300,00531,00336,83+15,40 +4,6% 348,05354,05531,00531,001 20-8
18-12-2653350,00484,00287,06+15,66 +5,5% 298,65304,65484,00484,001 25-8
18-12-2630380,00631,80257,32+15,88 +6,2% ----631,80631,805 23-6
18-12-2630400,00445,20237,64+15,99 +6,7% ----445,20445,201 9-9
18-12-262420,00471,28218,17+15,96 +7,3% --------0 10-8
18-12-264440,00404,00199,00+15,88 +8,0% 210,65216,65404,00404,001 30-4
18-12-2624450,00394,00189,61+15,79 +8,3% --------0 8-9
18-12-264460,00366,68180,26+15,61 +8,7% ----366,68366,681 11-9
18-12-2628480,00565,00162,09+15,08 +9,3% ----565,00565,001 15-6
18-12-26195500,00189,88144,67+14,04 +9,7% --------1 5-11
18-12-26 520,00--127,95+12,99 +10,2% --------0 --
18-12-26 540,00------ -- 119,40125,40----0 --
18-12-26432550,00110,10103,99+11,83 +11,4% 112,60115,70110,67102,003 6-11
18-12-26 560,00------ -- --------0 --
18-12-26 580,0097,0082,12+10,54 +12,8% 89,8092,70100,1588,008 6-11
18-12-26391600,0060,0069,15+9,22 +13,3% 75,8078,7580,0060,003 5-11
18-12-261620,0050,5857,68+8,21 +14,2% 63,2066,2550,5850,581 5-11
18-12-261640,0040,7047,26+7,10 +15,0% ----40,7040,701 5-11
18-12-2677650,0047,5042,72+6,45 +15,1% ----50,0041,5020 6-11
18-12-2610660,0040,6738,67+5,58 +14,4% ----47,6539,6510 6-11
18-12-265680,0032,0030,95+4,43 +14,3% ----38,3232,007 6-11
18-12-26233700,0030,0024,66+3,38 +13,7% ----30,0028,003 6-11
18-12-2657720,0021,2019,54+2,35 +12,0% ----24,8018,0038 17:27
18-12-2612740,0016,7015,16+1,66 +10,9% ----17,0016,008 17:25
18-12-26133750,0014,0013,38+1,48 +11,1% ----15,5014,007 6-11
18-12-2614760,0014,0011,84+1,22 +10,3% 11,8013,6514,0012,754 6-11
18-12-2652780,008,689,25+0,50 +5,4% ----9,308,6813 6-11
18-12-26576800,008,107,03+0,37 +5,3% 5,00--8,107,457 6-11
18-12-2642820,005,005,40+0,28 +5,2% 4,576,455,005,001 6-11
18-12-2649840,004,004,21+0,20 +4,8% ----4,184,002 6-11
18-12-26204850,003,753,71+0,24 +6,5% ----3,903,757 6-11
18-12-2636860,003,403,16+0,18 +5,7% 2,523,923,403,1012 6-11
18-12-26130880,002,922,42+0,14 +5,8% ----2,922,923 17:28
18-12-261.015900,002,001,80+0,09 +5,0% ----2,192,0013 6-11
18-12-2617920,006,751,35+0,10 +7,4% --------1 5-11
18-12-2643940,001,391,00+0,03 +3,0% ----1,391,391 6-11
18-12-2693950,001,170,87+0,03 +3,4% ----1,171,002 6-11
18-12-2639960,001,090,74+0,03 +4,1% 0,262,281,091,091 6-11
18-12-2668980,007,800,54+0,01 +1,9% 0,142,017,807,802 28-10
18-12-264131.000,001,180,400,00 0,0% ----1,180,905 6-11
18-12-26191.050,000,820,170,00 0,0% 0,030,970,820,821 5-11
18-12-261791.100,000,490,070,00 0,0% ----0,490,491 6-11
18-12-2691.150,003,340,030,00 0,0% ----3,653,343 16-10
18-12-261.0261.200,000,250,010,00 0,0% ----0,250,251 6-11
18-12-26801.300,000,400,05-- -- ----0,400,401 26-10
18-12-262841.400,000,500,01-- -- 0,05--0,500,5035 2-11
18-12-26 1.600,002,750,21-- -- --------0 29-9
18-12-262671.800,000,200,070,00 0,0% ----0,200,202 19-10
18-12-262272.000,000,230,07-- -- --0,230,230,231 19-10
15-01-27 300,00------ -- 349,25355,25----0 --
15-01-27 350,00--288,18+15,81 +5,5% --------0 --
15-01-27 400,00--239,76+15,68 +6,5% 252,35257,45----0 --
15-01-27 440,00------ -- --------0 --
15-01-27 450,00--193,62+14,65 +7,6% 203,90209,90----0 --
15-01-27 460,00--184,48+14,76 +8,0% 194,65200,65----0 --
15-01-27 480,00--166,84+14,19 +8,5% 176,50182,50----0 --
15-01-27 500,00--149,82+13,65 +9,1% 160,65165,00----0 --
15-01-27 520,00--133,60+13,05 +9,8% --------0 --
15-01-27 540,00------ -- --------0 --
15-01-27 560,00--103,90+11,54 +11,1% --------0 --
15-01-272580,0096,0090,53+10,96 +12,1% ----96,0096,001 5-11
15-01-271600,0081,0078,46+10,07 +12,8% ----81,0081,001 5-11
15-01-274620,0065,0067,19+9,35 +13,9% 62,50--65,0060,004 5-11
15-01-273640,00123,8557,34+8,41 +14,7% ----123,85122,802 30-10
15-01-27 660,0053,4048,72+7,24 +14,9% ----55,5053,4012 6-11
15-01-273680,0043,9840,70+6,53 +16,0% ----43,9839,204 6-11
15-01-2713700,0040,8034,46+5,07 +14,7% ----40,8034,404 6-11
15-01-2727720,0029,9528,55+4,45 +15,6% ----40,0024,003 5-11
15-01-2716740,0026,0023,83+3,35 +14,1% --65,0026,0026,002 6-11
15-01-2720760,0021,6120,76+1,52 +7,3% ----24,1020,8046 6-11
15-01-278780,0019,4016,23+2,17 +13,4% ----19,4019,401 6-11
15-01-2729800,0016,0013,64+1,37 +10,0% ----16,1016,003 6-11
15-01-2753820,0012,7011,07+1,41 +12,7% ----12,7011,5032 6-11
15-01-2726840,0011,109,02+1,27 +14,1% ----11,1011,101 6-11
15-01-2711860,008,017,52+0,91 +12,1% ----8,037,8630 6-11
15-01-275880,005,766,11+0,89 +14,6% ----5,765,761 5-11
15-01-277920,004,523,96+0,80 +20,2% ----4,684,522 6-11
15-01-278960,003,222,51+0,38 +15,1% ----3,223,221 6-11
19-03-2711250,00512,40389,34+15,63 +4,0% 401,90407,05512,40512,401 21-10
19-03-27 300,00--341,26+15,02 +4,4% 352,50358,50----0 --
19-03-271350,00518,00293,50+14,84 +5,1% --------0 24-4
19-03-277400,00435,79247,24+14,59 +5,9% 258,85263,95----0 9-9
19-03-2713460,00388,60195,45+13,62 +7,0% --------0 25-8
19-03-2731480,00314,00179,45+13,27 +7,4% --------0 16-9
19-03-2747500,00205,13164,25+12,47 +7,6% ----205,13205,131 4-11
19-03-2745550,00129,35129,30+11,08 +8,6% 139,00141,80129,35129,351 6-11
19-03-2717600,00101,0099,04+9,95 +10,0% ----101,0096,007 6-11
19-03-279650,0084,5074,61+8,34 +11,2% 81,2084,0084,5083,752 6-11
19-03-2797700,0060,0055,47+6,85 +12,3% --96,5061,8557,0010 6-11
19-03-27105750,0048,5440,81+5,59 +13,7% ----48,5442,205 6-11
19-03-27136800,0035,6429,93+4,25 +14,2% ----35,6435,641 6-11
19-03-2754850,0026,7021,81+3,20 +14,7% ----26,7026,704 6-11
19-03-2797900,0022,8016,10+2,16 +13,4% ----22,8019,208 5-11
19-03-2777950,0012,2511,80+1,61 +13,6% ----12,2512,251 6-11
19-03-271191.000,009,608,82+1,12 +12,7% ----9,609,605 6-11
19-03-27621.100,005,895,61+0,22 +3,9% 2,80--5,895,891 6-11
19-03-271901.200,003,653,68-0,03 -0,8% ----3,653,653 6-11
19-03-271071.300,003,762,57-0,05 -1,9% ----3,763,614 3-11
19-03-272211.400,001,802,14-0,29 -13,6% ----1,801,805 5-11
19-03-271461.600,001,101,37-0,21 -15,3% ----1,401,104 6-11
19-03-27261.800,000,901,10-0,72 -65,5% --0,950,900,901 5-11
19-03-271682.000,000,730,98-0,72 -73,5% ----0,730,731 6-11
18-06-2757200,00571,00439,60+15,49 +3,5% 451,80457,80571,00571,001 16-10
18-06-2710240,00600,00401,58+15,40 +3,8% ----600,00600,001 21-9
18-06-2717250,00553,27392,01+15,41 +3,9% --------0 3-9
18-06-2717300,00463,65344,68+15,09 +4,4% --------0 30-7
18-06-2724350,00441,10298,81+14,83 +5,0% 309,75315,75----0 30-7
18-06-2729400,00383,45255,42+14,63 +5,7% 266,85271,75383,45383,4510 30-7
18-06-2722450,00349,50215,51+13,95 +6,5% 225,00231,00351,95349,503 3-9
18-06-27 460,00------ -- --------0 --
18-06-2725480,00303,37193,62+13,41 +6,9% --------0 14-9
18-06-2794500,00221,00179,62+13,13 +7,3% ----221,00221,002 4-11
18-06-2749550,00178,30147,58+12,66 +8,6% 156,70160,30178,30178,3010 5-11
18-06-2756600,00135,00119,98+11,45 +9,5% ----135,00135,004 6-11
18-06-27118650,00109,0896,20+10,14 +10,5% 103,00107,50111,00108,8015 6-11
18-06-27342700,0086,5077,07+8,73 +11,3% 83,1586,9589,0082,006 6-11
18-06-2753750,0066,9561,40+7,32 +11,9% 66,4569,7566,9565,805 6-11
18-06-2791800,0056,8548,76+6,19 +12,7% ----56,8556,853 6-11
18-06-2790850,0051,6538,93+5,15 +13,2% ----51,6550,252 5-11
18-06-27212900,0035,5031,06+4,10 +13,2% ----35,5032,506 6-11
18-06-2780950,0027,3924,82+3,30 +13,3% ----27,3924,502 6-11
18-06-271521.000,0022,2019,98+2,56 +12,8% ----22,2022,202 6-11
18-06-27341.100,0013,5013,34+1,62 +12,1% ----18,0013,5016 5-11
18-06-27821.200,0010,409,71+0,71 +7,3% ----10,4010,002 6-11
18-06-27671.300,007,746,77+0,85 +12,6% 3,80--7,747,599 6-11
18-06-271071.400,0012,005,16+0,56 +10,9% ----12,0012,001 20-10
18-06-271401.600,003,593,19+0,75 +23,5% ----3,613,589 6-11
18-06-27431.800,005,201,81+0,40 +22,1% ----5,205,203 29-10
18-06-271582.000,002,001,11+0,56 +50,5% ----2,002,008 6-11
17-09-271250,00384,67393,79+15,50 +3,9% ----384,67384,671 5-11
17-09-27 300,00--348,70+14,77 +4,2% --------0 --
17-09-27 350,00--305,32+14,31 +4,7% --------0 --
17-09-272400,00504,00264,85+13,62 +5,1% --------0 29-9
17-09-27 450,00--227,79+12,45 +5,5% --------0 --
17-09-27 460,00------ -- --------0 --
17-09-27 480,00--207,03+12,20 +5,9% --------0 --
17-09-271500,00183,00194,21+11,86 +6,1% 202,25207,55183,00183,001 5-11
17-09-271550,00184,60164,31+10,76 +6,5% 171,35176,70184,60183,002 5-11
17-09-272600,00144,50138,14+9,66 +7,0% ----151,00142,5012 17:29
17-09-27 650,00126,96115,29+9,06 +7,9% ----126,96126,961 6-11
17-09-272700,00130,0096,45+7,94 +8,2% ----130,00130,001 23-10
17-09-274750,00124,0079,79+7,10 +8,9% ----126,00124,004 22-10
17-09-274800,0065,0066,33+7,36 +11,1% ----65,0065,001 5-11
17-09-2715850,0070,0055,48+6,14 +11,1% ----74,2070,004 4-11
17-09-2713900,0061,0246,29+5,60 +12,1% ----62,6061,024 4-11
17-09-279950,0043,8538,92+4,59 +11,8% ----50,0543,855 5-11
17-09-27151.000,0035,3532,61+3,94 +12,1% ----35,3532,754 6-11
17-09-2721.100,0039,9523,41+3,02 +12,9% ----40,2039,954 2-11
17-09-2771.200,0018,0017,42+2,08 +11,9% ----21,7518,008 5-11
17-09-27261.400,0014,2510,32+1,29 +12,5% ----16,5014,258 4-11
17-09-2741.600,0010,485,88+2,00 +34,0% ----10,4810,481 4-11
17-09-2711.800,005,103,79+1,57 +41,4% ----5,104,8516 6-11
17-12-2733200,00528,30443,28+14,73 +3,3% 453,25463,75528,30528,302 22-10
17-12-275240,00656,00406,91+14,54 +3,6% --------0 29-9
17-12-2725250,00785,19398,18+14,23 +3,6% ----785,19782,7013 23-6
17-12-278280,00673,25371,68+14,96 +4,0% ----673,25673,251 2-10
17-12-274300,00582,01354,31+14,73 +4,2% ----582,01582,011 7-9
17-12-2713350,00608,00312,97+13,81 +4,4% ----608,00608,001 2-10
17-12-2751400,00290,00274,62+13,09 +4,8% ----290,00290,001 6-11
17-12-2759450,00306,50239,67+12,14 +5,1% --------3 5-11
17-12-2776500,00256,00208,00+11,25 +5,4% ----266,00256,003 4-11
17-12-2744550,00270,50179,43+10,24 +5,7% --300,00270,75270,453 30-10
17-12-27136600,00145,00154,15+9,86 +6,4% ----180,00145,001 6-11
17-12-27367700,00120,50113,18+9,11 +8,0% ----126,50118,506 6-11
17-12-2791800,0083,0082,49+8,54 +10,4% --140,0085,5084,501 6-11
17-12-27324900,0062,7560,92+7,06 +11,6% ----62,7562,751 6-11
17-12-27621.000,0046,3545,28+5,61 +12,4% 40,00--46,4044,505 6-11
17-12-274681.200,0030,4025,90+4,01 +15,5% ----30,4030,401 6-11
17-12-271191.400,0017,5015,87+2,80 +17,6% ----21,2017,505 5-11
17-12-273251.600,0022,0010,62+2,16 +20,3% --------1 3-11
17-12-27741.800,0010,357,51+1,95 +26,0% ----10,3510,3516 4-11
17-12-271052.000,0011,905,67+1,60 +28,2% ----11,9011,502 19-10
16-06-28 300,00--363,69+14,19 +3,9% 369,75384,00----0 --
16-06-28 350,00------ -- --------0 --
16-06-28 400,00521,00290,39+12,85 +4,4% 295,95309,00----0 18-8
16-06-28 450,00387,00258,32+11,76 +4,6% 262,80276,35----0 3-9
16-06-281500,00278,00228,74+11,36 +5,0% 234,20244,70278,00278,001 23-10
16-06-281600,00174,50179,64+9,97 +5,5% ----174,50174,501 5-11
16-06-285700,00135,00141,46+9,15 +6,5% 142,70155,10142,00135,003 5-11
16-06-2823800,00108,00111,91+5,44 +4,9% ----121,10108,004 5-11
16-06-2813900,0093,2089,12+4,11 +4,6% ----93,2093,203 6-11
16-06-28141.000,00105,0072,00+3,08 +4,3% ----105,0094,856 3-11
16-06-28381.200,0043,5048,54+0,29 +0,6% ----55,5043,501 6-11
16-06-2891.400,0034,3033,91+1,25 +3,7% 30,2038,8034,3034,301 5-11
16-06-2851.600,0024,2523,81+1,82 +7,6% 20,7029,4024,2524,251 6-11
16-06-2881.800,0051,7517,61+1,62 +9,2% 14,3023,4551,7551,752 13-10
16-06-28502.000,0017,1213,15+1,27 +9,7% ----17,4317,095 23-10
15-12-283150,00471,75497,43+12,06 +2,4% 496,40519,40471,75471,751 14-1
15-12-282200,00650,00453,25+13,58 +3,0% 453,50477,35----0 21-9
15-12-287250,00648,21412,23+14,19 +3,4% --------0 24-7
15-12-28 280,00--389,15+13,99 +3,6% 392,10410,90----0 --
15-12-287300,00576,60374,23+13,61 +3,6% 379,65393,85----0 21-9
15-12-283350,00718,71338,88+12,80 +3,8% --------0 23-6
15-12-2838400,00366,67306,69+12,49 +4,1% 311,05324,25366,67366,6712 26-10
15-12-2817450,00354,00277,25+11,85 +4,3% 280,55293,90354,00354,001 3-11
15-12-2854500,00246,00249,67+11,27 +4,5% 254,75265,15246,00246,002 6-11
15-12-2819550,00386,45225,66+10,54 +4,7% 228,85242,20----1 14-10
15-12-2836600,00210,00203,81+8,68 +4,3% 206,95219,30215,00210,006 5-11
15-12-2843700,00242,70167,17+7,27 +4,3% --------1 5-11
15-12-2840800,00148,85137,00+7,07 +5,2% 138,00149,80148,85131,002 6-11
15-12-2852900,00119,85113,80+2,03 +1,8% 112,70125,45119,85112,0010 6-11
15-12-28501.000,00101,8094,85+4,06 +4,3% 93,10105,15101,8096,504 6-11
15-12-28881.200,0070,8568,13+4,03 +5,9% 65,4575,1077,8070,5046 5-11
15-12-28601.400,0058,0050,67+2,29 +4,5% 46,8556,3566,0058,0012 4-11
15-12-28661.600,0039,0038,13+1,44 +3,8% 34,2043,6539,0039,001 6-11
15-12-28341.800,0037,6329,69+2,01 +6,8% 25,8035,4537,9837,6332 23-10
15-12-281752.000,0032,0023,47+2,05 +8,7% ----32,0032,0025 26-10
21-12-298150,00699,00503,44+15,56 +3,1% 502,20526,65699,00699,001 21-9
21-12-29 200,00687,45464,57+17,97 +3,9% --------0 7-8
21-12-298250,00692,00427,86+20,24 +4,7% 428,40454,15----0 13-8
21-12-295280,00841,10407,59+20,25 +5,0% 412,60429,00841,10841,102 22-6
21-12-291300,00651,71394,55+19,74 +5,0% 399,05415,45----0 28-5
21-12-291350,00514,75362,77+19,53 +5,4% 366,90383,30----0 28-7
21-12-294400,00545,99335,26+11,45 +3,4% ----545,99545,991 13-10
21-12-297450,00520,00308,35+12,45 +4,0% 312,25327,00----0 8-6
21-12-2923500,00385,71284,52+12,78 +4,5% ----385,71385,711 29-7
21-12-2914550,00301,00263,26+11,71 +4,4% 264,90280,40301,00301,001 4-11
21-12-2945600,00452,00244,89+9,02 +3,7% 246,35259,50452,00452,001 8-10
21-12-2914700,00207,74208,15+10,78 +5,2% 210,85223,75207,74203,362 6-11
21-12-2936800,00222,00182,17+7,40 +4,1% 182,00195,40222,00222,001 3-11
21-12-2953900,00154,74160,80+3,80 +2,4% 157,10170,60154,74151,632 6-11
21-12-29381.000,00254,56141,11+8,29 +5,9% ----254,56254,561 31-8
21-12-2981.200,00304,57109,90+4,93 +4,5% 105,35116,65----0 16-7
21-12-2941.400,00142,8585,95+2,93 +3,4% 82,0593,85----0 14-9
21-12-29171.600,00105,3569,77+2,62 +3,8% --------1 5-11
21-12-2962.000,00122,4448,12+2,34 +4,9% --------1 5-11
21-12-29102.400,0039,5033,43+1,68 +5,0% ----39,5039,504 6-11
20-12-3014250,00462,25442,37+14,89 +3,4% ----462,25462,251 6-11
20-12-301300,00673,00412,32+14,03 +3,4% 411,15437,35673,00673,001 13-8
20-12-303350,00581,09384,88+14,10 +3,7% 383,85407,85----0 5-8
20-12-304400,00569,14359,67+13,82 +3,8% 358,35382,00----3 15-10
20-12-306450,00392,00336,51+13,05 +3,9% ----392,00392,001 4-11
20-12-3025500,00323,00315,44+12,16 +3,9% 313,15335,50323,00309,954 6-11
20-12-309600,00441,59278,13+10,31 +3,7% 275,80294,15----2 22-10
20-12-3020700,00256,79246,45+9,49 +3,9% 243,05261,40256,79256,791 6-11
20-12-3033800,00295,00220,65+6,80 +3,1% 215,00234,60295,00295,001 30-10
20-12-3028900,00180,00197,63+5,36 +2,7% ----216,30180,0015 5-11
20-12-30461.000,00183,55173,92+7,78 +4,5% 171,90190,05183,55183,555 6-11
20-12-30271.200,00150,70142,60+6,24 +4,4% ----150,70150,703 6-11
20-12-30441.400,00220,00118,99+5,08 +4,3% 113,80130,25----3 15-10
20-12-30161.600,00130,00101,14+3,88 +3,8% 95,75111,75132,00130,009 4-11
20-12-30272.000,00162,2875,75+3,34 +4,4% 69,3586,95168,35162,285 12-10
20-12-30162.400,0080,0056,71-1,56 -2,8% ----80,0080,001 20-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?