Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 673,00651,00+22,00 +3,4% 681,80644,60187.60717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 1.529 (766 Calls, 763 Puts)
Totaal open interest bij opening 4.407 (2.308 Calls, 2.099 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 350,00549,25301,39-- -- ----549,25549,251 9-10
20-11-26 400,00--251,49-- -- 274,75278,75----0 --
20-11-26 450,00385,50201,83-- -- 225,00229,00385,50385,501 21-9
20-11-26 460,00--191,97-- -- 215,10219,10----0 --
20-11-26 480,00--172,34-- -- 195,25199,25----0 --
20-11-26 500,00238,40152,87-- -- 175,50179,50238,40238,405 30-10
20-11-26 520,00--133,68-- -- 155,85159,85----0 --
20-11-26 540,00--114,86-- -- --------0 --
20-11-26 560,00214,5096,62-- -- ----214,50214,501 28-10
20-11-26 570,00--87,91-- -- 107,60111,60----0 --
20-11-26 580,00--79,33-- -- --------0 --
20-11-26 590,00--71,26-- -- 89,3093,30----0 --
20-11-26 600,0074,0063,31+10,69 +16,9% 81,0584,6574,0069,503 14:36
20-11-26 610,00--56,07-- -- 72,1576,15----0 --
20-11-26 620,0054,3748,92-- -- 64,0568,0554,3754,371 6-11
20-11-26 630,0041,0042,56-- -- ----41,0041,002 6-11
20-11-26 640,0054,0036,66+17,34 +47,3% 49,2552,6554,0035,002 16:12
20-11-26 650,0043,0031,17+11,83 +38,0% 43,1545,5543,0030,753 15:36
20-11-26 660,0039,0026,55+12,45 +46,9% 36,8539,5539,3025,2530 15:56
20-11-26 670,0033,7021,96+11,74 +53,5% 31,1033,7533,7021,0031 17:09
20-11-26 680,0028,6018,41+10,19 +55,4% 26,0528,3030,5017,3523 17:09
20-11-26 690,0014,25---- -- 21,6523,7514,2514,251 09:24
20-11-26 700,0019,8512,38+7,47 +60,3% --25,0021,0011,8034 17:05
20-11-26 710,00------ -- ---------- --
20-11-26 720,0013,808,09+5,71 +70,6% 11,5013,2514,007,8051 17:00
20-11-26 740,008,755,27+3,48 +66,0% 7,058,809,305,1528 17:08
20-11-26 760,005,753,50+2,25 +64,3% 4,265,755,752,9568 16:55
20-11-26 780,003,502,46+1,04 +42,3% ----3,652,1534 16:55
20-11-26 800,001,751,43+0,32 +22,4% 1,492,641,751,205 13:34
20-11-26 820,001,610,93+0,68 +73,1% 1,301,791,650,9517 17:23
20-11-26 840,001,050,61+0,44 +72,1% 0,511,401,101,059 16:07
20-11-26 860,000,650,40+0,25 +62,5% ----0,650,652 14:10
20-11-26 880,000,550,28+0,27 +96,4% 0,200,920,550,556 16:11
20-11-26 900,000,350,19+0,16 +84,2% 0,090,820,400,355 16:22
20-11-26 920,000,540,14-- -- 0,100,750,540,542 5-11
20-11-26 940,000,280,10+0,18 +180,0% --0,700,280,281 15:26
20-11-26 960,000,500,08-- -- 0,200,670,500,501 6-11
20-11-26 980,000,310,06+0,25 +416,7% 0,100,640,310,312 17:23
20-11-26 1.000,000,150,05+0,10 +200,0% ----0,150,153 16:02
20-11-26 1.050,001,100,03-- -- --0,581,101,102 27-10
20-11-26 1.100,000,100,02-- -- --0,550,100,107 5-11
20-11-26171.150,001,500,02-- -- --0,221,501,501 15-10
20-11-26 1.200,000,100,01-- -- ----0,100,104 28-10
20-11-26 1.300,000,450,01-- -- --0,480,550,104 19-10
20-11-26 1.400,000,040,01-- -- --0,450,040,033 5-11
18-12-26 180,00--471,60-- -- --------0 --
18-12-26 200,00509,50451,68-- -- --------0 21-1
18-12-26 220,00793,80431,76-- -- 455,10459,10793,80793,8010 30-6
18-12-26 240,00455,50411,85-- -- 435,20439,20455,50455,501 4-11
18-12-26 250,00811,77401,89-- -- 425,25429,25----0 19-6
18-12-26 280,00667,03372,07-- -- 395,45399,45667,99666,974 5-10
18-12-26 300,00531,00352,23-- -- 375,60379,60531,00531,001 20-8
18-12-26 350,00484,00302,72-- -- 326,05330,05484,00484,001 25-8
18-12-26 380,00631,80273,20-- -- 296,45300,45631,80631,805 23-6
18-12-26 400,00445,20253,63-- -- ----445,20445,201 9-9
18-12-26 420,00471,28234,13-- -- 257,15261,15----0 10-8
18-12-26 440,00404,00214,88-- -- ----404,00404,001 30-4
18-12-26 450,00394,00205,40-- -- --------0 8-9
18-12-26 460,00366,68195,87-- -- 218,25222,25366,68366,681 11-9
18-12-26 480,00565,00177,17-- -- 199,00203,00565,00565,001 15-6
18-12-26 500,00189,88158,71-- -- 180,20184,05----1 5-11
18-12-26 520,00--140,94-- -- --------0 --
18-12-26 540,00--123,97-- -- --------0 --
18-12-26 550,00110,10115,82-- -- 135,00138,85110,67102,003 6-11
18-12-26 560,00--107,90-- -- 126,35130,35----0 --
18-12-26 580,0097,0092,66-- -- 110,00114,00100,1588,008 6-11
18-12-26 600,00100,0078,37+21,63 +27,6% 95,2098,10100,00100,003 16:12
18-12-261620,0050,5865,89+14,36 +21,8% ----50,5850,581 5-11
18-12-26 640,0040,7054,36-- -- ----40,7040,701 5-11
18-12-26 650,0047,5049,17-- -- 62,1064,4550,0041,5020 6-11
18-12-26 660,0049,2044,25+4,95 +11,2% 56,3058,7049,2049,201 12:06
18-12-26 680,0049,0035,38+13,62 +38,5% 45,9548,2549,0035,0013 16:51
18-12-26 700,0027,7328,04-0,31 -1,1% 37,0539,1527,7326,502 09:24
18-12-26 720,0032,0021,89+10,11 +46,2% 29,4531,5032,0020,9058 17:04
18-12-26 740,0021,1516,82+4,33 +25,7% 22,8524,9521,1518,305 15:29
18-12-26 750,0023,2014,86+8,34 +56,1% 20,2522,0523,2018,653 16:58
18-12-26 760,0012,9313,06-0,13 -1,0% ----12,9312,931 09:24
18-12-26 780,0015,459,75+5,70 +58,5% 13,6015,3015,4510,906 16:19
18-12-26582800,0012,107,40+4,70 +63,5% 10,3511,9512,108,2512 16:52
18-12-26 820,008,775,68+3,09 +54,4% 7,909,359,156,657 16:41
18-12-26 840,004,004,41-- -- 6,157,304,184,002 6-11
18-12-26 850,006,453,95+2,50 +63,3% ----6,456,302 17:01
18-12-2635860,005,503,34+1,34 +40,1% ----5,604,4914 16:35
18-12-26 880,004,472,56+1,91 +74,6% 3,604,554,472,9222 16:11
18-12-26 900,003,541,89+1,65 +87,3% ----3,592,1113 16:13
18-12-26 920,006,751,45-- -- 2,383,00----1 5-11
18-12-26 940,001,391,03-- -- ----1,391,391 6-11
18-12-26 950,001,170,90-- -- 1,432,301,171,002 6-11
18-12-26 960,001,090,77-- -- 1,242,101,091,091 6-11
18-12-26 980,001,200,55+0,65 +118,2% 0,961,781,201,201 12:17
18-12-26 1.000,000,690,40+0,29 +72,5% 0,771,550,690,691 09:15
18-12-26 1.050,000,820,17-- -- 0,381,200,820,821 5-11
18-12-261801.100,000,500,07+0,09 +128,6% 0,191,000,500,502 12:34
18-12-26 1.150,003,340,03-- -- ----3,653,343 16-10
18-12-26 1.200,000,250,01-- -- 0,100,770,250,251 6-11
18-12-26 1.300,000,400,05-- -- 0,100,700,400,401 26-10
18-12-262841.400,000,500,01-- -- 0,05--0,500,5035 2-11
18-12-26 1.600,002,750,21-- -- --------0 29-9
18-12-262671.800,000,200,070,00 0,0% ----0,200,202 19-10
18-12-262272.000,000,230,07-- -- --0,230,230,231 19-10
15-01-27 300,00--353,17-- -- --------0 --
15-01-27 350,00--303,99-- -- --------0 --
15-01-27 400,00--255,44-- -- 278,55282,55----0 --
15-01-27 440,00--217,54-- -- 239,90243,90----0 --
15-01-27 450,00--208,27-- -- 230,35234,35----0 --
15-01-27 460,00--199,24-- -- 220,85224,85----0 --
15-01-27 480,00--181,03-- -- 202,20206,20----0 --
15-01-27 500,00--163,47-- -- 183,95187,95----0 --
15-01-27 520,00--146,65-- -- --------0 --
15-01-27 540,00--130,57-- -- 149,25153,25----0 --
15-01-27 560,00--115,44-- -- 133,20137,05----0 --
15-01-27 580,0096,00101,49-- -- ----96,0096,001 5-11
15-01-27 600,0081,0088,53-- -- 103,45107,3581,0081,001 5-11
15-01-27 620,0065,0076,54-- -- 90,0594,0065,0060,004 5-11
15-01-27 640,00123,8565,75-- -- 78,9081,75123,85122,802 30-10
15-01-27 660,0053,4055,96-- -- ----55,5053,4012 6-11
15-01-27 680,0053,2547,23+6,02 +12,7% 57,5060,4553,2550,655 13:49
15-01-27 700,0049,7539,53+10,22 +25,9% 48,5051,4049,7537,5011 15:46
15-01-27 720,0029,9533,00-- -- 40,6043,6040,0024,003 5-11
15-01-27 740,0035,5727,18+8,39 +30,9% --65,0035,5725,1011 16:45
15-01-27 760,0024,6022,28+2,32 +10,4% 28,0030,3024,6020,6522 11:36
15-01-27 780,0024,6718,40+6,27 +34,1% 23,0525,0524,6718,154 16:45
15-01-27 800,0020,4015,01+5,39 +35,9% 18,9520,7520,4014,954 16:00
15-01-27 820,0017,0512,48+4,57 +36,6% ----17,0517,051 16:19
15-01-2725840,0012,0010,29+2,67 +25,9% 12,6514,3512,0012,001 12:17
15-01-27 860,008,018,43-- -- 10,3511,958,037,8630 6-11
15-01-27 880,005,767,00-- -- 8,4510,005,765,761 5-11
15-01-27 920,004,524,76-- -- 5,607,054,684,522 6-11
15-01-27 960,003,192,89+0,30 +10,4% 3,795,103,193,191 09:15
19-03-27 250,00512,40404,97-- -- 428,55432,55512,40512,401 21-10
19-03-27 300,00--356,28-- -- 379,85383,85----0 --
19-03-27 350,00518,00308,34-- -- --------0 24-4
19-03-27 400,00435,79261,83-- -- 284,40288,40----0 9-9
19-03-27 460,00388,60209,07-- -- 230,50234,50----0 25-8
19-03-27 480,00314,00192,72-- -- 213,30217,30----0 16-9
19-03-27 500,00205,13176,72-- -- ----205,13205,131 4-11
19-03-27 550,00147,90140,38+7,52 +5,4% 159,45162,60147,90147,901 11:48
19-03-27 600,00116,00108,99+7,01 +6,4% 125,90129,05116,00116,002 11:50
19-03-27 650,0086,0082,95+3,05 +3,7% 97,25100,2586,0086,002 10:42
19-03-27103700,0074,5062,32+11,31 +18,1% --96,5074,5064,902 15:44
19-03-27 750,0058,0046,40+11,60 +25,0% 55,2057,7558,0058,001 16:11
19-03-27 800,0037,4034,18+3,22 +9,4% 40,7543,1037,4037,401 13:34
19-03-27 850,0025,5525,01+0,54 +2,2% 29,9531,8025,5525,551 10:29
19-03-27 900,0020,0518,26+1,79 +9,8% 21,9523,4020,0520,051 12:11
19-03-27 950,0017,3013,41+3,89 +29,0% 16,7517,4517,3017,301 16:37
19-03-27 1.000,0010,019,94+0,07 +0,7% ----10,019,953 09:11
19-03-27 1.100,005,895,83-- -- ----5,895,891 6-11
19-03-27 1.200,004,603,65+0,95 +26,0% 3,964,854,604,206 16:57
19-03-27 1.300,003,762,52-- -- 2,523,533,763,614 3-11
19-03-27 1.400,001,901,85+0,05 +2,7% 1,722,671,901,908 11:06
19-03-27 1.600,001,101,16-- -- 1,001,391,401,104 6-11
19-03-27 1.800,000,850,38+0,47 +123,7% 0,471,470,850,852 16:05
19-03-27 2.000,000,600,26+0,34 +130,8% 0,281,230,700,608 17:07
18-06-27 200,00571,00455,09-- -- 474,65486,95571,00571,001 16-10
18-06-27 240,00600,00416,98-- -- ----600,00600,001 21-9
18-06-27 250,00553,27407,42-- -- 431,00435,00----0 3-9
18-06-27 300,00463,65359,77-- -- --------0 30-7
18-06-27 350,00441,10313,64-- -- 336,45340,45----0 30-7
18-06-27 400,00383,45270,05-- -- 291,55295,55383,45383,4510 30-7
18-06-27 450,00349,50229,46-- -- ----351,95349,503 3-9
18-06-27 460,00--221,89-- -- 241,45245,45----0 --
18-06-27 480,00303,37207,03-- -- 225,90229,90----0 14-9
18-06-27 500,00221,00192,75-- -- 210,85214,85221,00221,002 4-11
18-06-27 550,00178,30160,24-- -- ----178,30178,3010 5-11
18-06-27 600,00138,80131,43+7,37 +5,6% 146,15149,25138,80138,801 15:30
18-06-27 650,00115,30106,34+8,96 +8,4% ----115,30109,5515 13:52
18-06-27 700,0093,8585,80+8,05 +9,4% 97,0599,9593,8586,0012 14:39
18-06-27 750,0075,0068,72+6,28 +9,1% 78,3081,1575,0075,0014 12:17
18-06-2794800,0067,0054,95+8,02 +14,6% 62,9065,7567,0067,001 16:55
18-06-27 850,0051,6544,08-- -- ----51,6550,252 5-11
18-06-27 900,0042,3835,16+7,22 +20,5% 40,6043,1542,3838,253 16:38
18-06-27 950,0027,3928,12-- -- 32,6534,7527,3924,502 6-11
18-06-271611.000,0022,8522,54+3,91 +17,3% ----22,8522,8510 09:10
18-06-27 1.100,0016,8014,96+1,84 +12,3% 17,2018,7516,8016,801 13:09
18-06-27 1.200,0012,6010,42+2,18 +20,9% ----12,6010,602 17:27
18-06-27 1.300,009,087,62+1,46 +19,2% 8,209,559,087,716 16:38
18-06-27 1.400,0012,005,72-- -- 5,957,3512,0012,001 20-10
18-06-27 1.600,003,713,94-0,23 -5,8% ----4,173,715 10:49
18-06-27 1.800,005,202,21-- -- 2,263,365,205,203 29-10
18-06-27 2.000,002,001,67-- -- 1,632,692,002,008 6-11
17-09-27 250,00384,67409,29-- -- 432,70436,70384,67384,671 5-11
17-09-27 300,00--363,47-- -- 386,45390,45----0 --
17-09-27 350,00--319,63-- -- --------0 --
17-09-27 400,00504,00278,47-- -- 299,80303,80----0 29-9
17-09-27 450,00--240,24-- -- 260,65264,65----0 --
17-09-27 460,00--233,63-- -- 253,20257,20----0 --
17-09-27 480,00--219,23-- -- 238,75242,75----0 --
17-09-271500,00183,00206,07+18,17 +8,8% 224,80228,80183,00183,001 5-11
17-09-27 550,00184,60175,07-- -- ----184,60183,002 5-11
17-09-27 600,00144,50147,80-3,30 -2,2% 163,45167,45151,00142,501 13:45
17-09-27 650,00126,96124,35-- -- 138,05142,05126,96126,961 6-11
17-09-27 700,00130,00104,39-- -- 116,10120,10130,00130,001 23-10
17-09-27 750,0089,4086,89+2,51 +2,9% ----89,4087,802 09:36
17-09-27 800,0065,0073,69-- -- 81,7085,7065,0065,001 5-11
17-09-27 850,0065,6061,62+3,98 +6,5% 68,4572,4565,6065,603 11:33
17-09-27 900,0061,0251,89-- -- 57,4061,4062,6061,024 4-11
17-09-27 950,0043,9643,51+0,45 +1,0% ----43,9643,962 10:50
17-09-27 1.000,0044,0036,55+7,45 +20,4% 40,4544,4544,3544,003 16:32
17-09-2721.100,0039,9526,43+3,58 +13,5% 29,2532,1540,2039,954 2-11
17-09-27 1.200,0018,0019,50-- -- 21,6023,7021,7518,008 5-11
17-09-27 1.400,0014,2511,61-- -- 12,3014,3016,5014,258 4-11
17-09-2741.600,0010,487,88+0,60 +7,6% ----10,4810,481 4-11
17-09-27 1.800,005,105,36-- -- ----5,104,8516 6-11
17-12-27 200,00528,30458,01-- -- 481,50488,50528,30528,302 22-10
17-12-275240,00656,00421,45+22,87 +5,4% 444,60451,60----0 29-9
17-12-27 250,00785,19412,41-- -- 435,50442,50785,19782,7013 23-6
17-12-27 280,00673,25386,64-- -- 408,55415,55673,25673,251 2-10
17-12-27 300,00582,01369,04-- -- ----582,01582,011 7-9
17-12-27 350,00608,00326,78-- -- 348,30355,30608,00608,001 2-10
17-12-27 400,00290,00287,71-- -- 308,35315,35290,00290,001 6-11
17-12-27 450,00306,50251,81-- -- 271,35278,35----3 5-11
17-12-27 500,00256,00219,25-- -- 237,45244,45266,00256,003 4-11
17-12-2744550,00270,50189,67-- -- 206,60213,35270,75270,453 30-10
17-12-27 600,00185,00164,01+20,99 +12,8% 179,05186,00185,00185,001 16:12
17-12-27 700,00120,50122,29-- -- ----126,50118,506 6-11
17-12-2789800,00105,5091,03+14,47 +15,9% 99,65105,50105,5091,508 16:53
17-12-27 900,0062,7567,98-- -- 75,6079,7562,7562,751 6-11
17-12-27 1.000,0046,3550,89-- -- 40,00--46,4044,505 6-11
17-12-27 1.200,0030,4029,91-- -- 32,8035,6530,4030,401 6-11
17-12-27 1.400,0017,5018,67-- -- 20,0522,8021,2017,505 5-11
17-12-27 1.600,0022,0012,78-- -- 12,9515,65----1 3-11
17-12-27 1.800,0010,359,46-- -- 8,4011,7010,3510,3516 4-11
17-12-27 2.000,0011,907,27-- -- 5,909,2511,9011,502 19-10
16-06-28 300,00--377,88-- -- 395,15408,80----0 --
16-06-28 350,00--339,42-- -- 355,25371,80----0 --
16-06-28 400,00521,00303,24-- -- 319,75332,45----0 18-8
16-06-28 450,00387,00270,08-- -- 285,60298,30----0 3-9
16-06-28 500,00278,00240,10-- -- 256,00266,05278,00278,001 23-10
16-06-28 600,00174,50189,61-- -- ----174,50174,501 5-11
16-06-28 700,00135,00150,61-- -- 159,80171,35142,00135,003 5-11
16-06-28 800,00121,35117,35+4,00 +3,4% 126,55137,30121,35121,355 09:39
16-06-28 900,0095,3093,23+2,07 +2,2% 100,55110,1095,8095,304 09:57
16-06-28 1.000,0078,3575,08+3,27 +4,4% 80,5089,2578,3576,5513 11:15
16-06-28 1.200,0051,2048,83+2,37 +4,9% ----51,2051,202 09:38
16-06-28 1.400,0034,3035,16-- -- 35,2043,1534,3034,301 5-11
16-06-28 1.600,0024,2525,63-- -- 24,5031,6024,2524,251 6-11
16-06-2881.800,0051,7519,23+0,99 +5,1% ----51,7551,752 13-10
16-06-28502.000,0017,1214,42+0,83 +5,8% 12,5518,4017,4317,095 23-10
15-12-28 150,00471,75509,49-- -- 526,40544,65471,75471,751 14-1
15-12-28 200,00650,00466,83-- -- 483,65501,60----0 21-9
15-12-28 250,00648,21426,42-- -- 442,05460,30----0 24-7
15-12-28 280,00--403,14-- -- --------0 --
15-12-28 300,00576,60387,84-- -- 404,60418,30----0 21-9
15-12-28 350,00718,71351,68-- -- 368,05381,75----0 23-6
15-12-2838400,00366,67319,18+19,99 +6,3% 334,50347,90366,67366,6712 26-10
15-12-28 450,00354,00289,10-- -- 302,90315,95354,00354,001 3-11
15-12-2856500,00246,00260,94-- -- 276,45286,50246,00246,002 6-11
15-12-28 550,00386,45236,20-- -- 249,45261,60----1 14-10
15-12-28 600,00210,00212,49-- -- --286,00215,00210,006 5-11
15-12-28 700,00242,70174,44-- -- 185,80197,50----1 5-11
15-12-28 800,00159,25144,07+15,18 +10,5% 153,30164,35160,60159,252 16:40
15-12-28 900,00121,65115,83+5,82 +5,0% ----121,65121,651 09:40
15-12-28 1.000,00108,4498,91+9,53 +9,6% 105,30115,25108,44101,653 15:42
15-12-28 1.200,0080,0072,16+7,84 +10,9% 74,4583,7080,4580,003 17:18
15-12-28 1.400,0058,0052,96-- -- ----66,0058,0012 4-11
15-12-28 1.600,0039,0039,57-- -- 39,5548,4539,0039,001 6-11
15-12-28 1.800,0037,6331,70-- -- 29,9538,1037,9837,6332 23-10
15-12-28 2.000,0026,0025,52+0,48 +1,9% ----26,0026,0010 11:24
21-12-29 150,00699,00519,00-- -- 528,70553,95699,00699,001 21-9
21-12-29 200,00687,45482,54-- -- --------0 7-8
21-12-29 250,00692,00448,10-- -- 455,10477,55----0 13-8
21-12-29 280,00841,10427,84-- -- 436,55453,30841,10841,102 22-6
21-12-29 300,00651,71414,29-- -- 422,75439,55----0 28-5
21-12-29 350,00514,75382,30-- -- 390,90406,75----0 28-7
21-12-29 400,00545,99346,71-- -- 361,45376,80545,99545,991 13-10
21-12-29 450,00332,75320,80+11,95 +3,7% 334,55349,45332,75332,754 13:49
21-12-29 500,00310,73297,30+13,43 +4,5% ----310,73310,732 15:35
21-12-2914550,00301,00274,97+16,85 +6,1% 285,65300,55301,00301,001 4-11
21-12-29 600,00452,00253,91-- -- 266,10279,40452,00452,001 8-10
21-12-29 700,00230,73218,93+11,80 +5,4% 229,40242,45230,73230,732 15:35
21-12-29 800,00222,00189,57-- -- 198,35212,00222,00222,001 3-11
21-12-29 900,00154,74164,60-- -- 172,05185,45154,74151,632 6-11
21-12-29 1.000,00254,56149,40-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57114,83-- -- --------0 16-7
21-12-29 1.400,00142,8588,88-- -- 91,95104,20----0 14-9
21-12-29 1.600,00105,3572,39-- -- 73,9085,90----1 5-11
21-12-29 2.000,00122,4450,46-- -- 49,0061,40----1 5-11
21-12-29 2.400,0039,5035,11-- -- ----39,5039,504 6-11
20-12-30 250,00462,25457,26-- -- 465,65492,75462,25462,251 6-11
20-12-30 300,00673,00426,35-- -- 436,20461,60673,00673,001 13-8
20-12-30 350,00581,09398,98-- -- 408,50431,35----0 5-8
20-12-30 400,00569,14373,49-- -- --------3 15-10
20-12-30 450,00392,00349,56-- -- 357,00379,75392,00392,001 4-11
20-12-30 500,00323,00327,60-- -- 335,55356,60323,00309,954 6-11
20-12-30 600,00441,59288,44-- -- 296,30314,80----2 22-10
20-12-3021700,00256,79255,94+17,20 +6,7% 200,00--256,79256,791 6-11
20-12-30 800,00295,00227,45-- -- 220,00--295,00295,001 30-10
20-12-30 900,00180,00202,99-- -- ----216,30180,0015 5-11
20-12-30 1.000,00183,55181,70-- -- 187,20205,15183,55183,555 6-11
20-12-30 1.200,00150,70148,84+1,86 +1,2% 152,60169,95150,70150,702 17:07
20-12-30 1.400,00220,00124,07-- -- 126,40142,30----3 15-10
20-12-30 1.600,00130,00105,02-- -- ----132,00130,009 4-11
20-12-30 2.000,00162,2879,09-- -- 77,4094,10168,35162,285 12-10
20-12-30 2.400,0080,0055,15-- -- 60,0074,7080,0080,001 20-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?