Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 858,80871,40-12,60 -1,4% 881,00845,20178.25417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 1.409 (919 Calls, 490 Puts)
Totaal open interest bij opening 2.671 (838 Calls, 1.833 Puts)
Call / Put ratio 1,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 300,00--571,40-- -- 554,80558,80----0 --
15-05-26 350,00--521,40-- -- 504,85508,85----0 --
15-05-26 400,00--471,40-- -- 454,85458,85----0 --
15-05-26 440,00--431,58-- -- --------0 --
15-05-26 450,00--421,58-- -- --------0 --
15-05-26 460,00193,41411,59-- -- 394,85398,85193,41193,411 20-3
15-05-26 480,00283,20391,59-- -- ----283,20283,201 16-4
15-05-26 500,00335,25371,60-- -- 353,45361,90335,25327,002 5-5
15-05-26 520,00308,15351,61-- -- 330,00344,05314,40308,152 28-4
15-05-26 540,00333,79331,62-- -- ----333,79326,383 6-5
15-05-26 560,00303,00311,63-8,63 -2,8% ----303,00303,002 17:01
15-05-26 580,00196,58291,64-- -- ----196,58196,581 17-4
15-05-26 600,00171,66271,64-- -- 250,00264,05171,66171,661 16-4
15-05-26 620,00255,00251,65+3,35 +1,3% 233,00242,00255,00255,008 09:27
15-05-26 640,00219,45231,66-- -- ----219,45219,452 6-5
15-05-26 660,00179,68211,67-- -- ----179,68179,681 5-5
15-05-26 680,00179,93191,68-11,75 -6,1% 173,05182,20179,93179,932 15:42
15-05-26 700,00154,00171,71-17,71 -10,3% 155,20159,20173,00152,0011 16:23
15-05-26 720,00152,18151,78+0,40 +0,3% ----152,18152,181 11:05
15-05-26 740,00135,74131,96+3,78 +2,9% ----135,74135,741 10:37
15-05-26 750,00--122,15-- -- 105,80109,80----0 --
15-05-26 760,00115,35112,44+2,91 +2,6% 96,10100,10115,35115,351 10:38
15-05-26 770,00--102,84-- -- --------0 --
15-05-26 780,0096,4993,22+3,27 +3,5% 73,8085,1596,4996,491 10:42
15-05-26 790,0060,0084,06-- -- ----60,0060,001 5-5
15-05-26 800,0068,4774,87-6,40 -8,5% 59,2063,2075,0068,4716 15:34
15-05-26 810,00--66,38-- -- --------0 --
15-05-26 820,0042,6058,10-15,50 -26,7% 42,9546,9042,6042,603 16:22
15-05-26 830,0029,0550,33-- -- 36,0039,4529,0529,0510 4-5
15-05-2687840,0033,8342,80-9,95 -23,2% ----44,0029,0012 16:49
15-05-26 850,0031,7536,03-- -- 23,60--31,7526,304 6-5
15-05-26 860,0021,8330,01-8,18 -27,3% 19,6521,5031,5018,5519 16:49
15-05-26 870,0018,8524,61-5,76 -23,4% ----21,2514,9010 17:01
15-05-26 880,0013,0020,00-7,00 -35,0% ----22,0013,0055 16:35
15-05-26 890,0011,50---- -- ----11,508,8011 16:39
15-05-26 900,009,1012,50-3,40 -27,2% ----13,006,4015 16:54
15-05-26 920,004,257,12-2,87 -40,3% 2,994,658,203,6035 17:14
15-05-26 940,00------ -- 1,503,29----0 --
15-05-26 960,001,052,04-0,99 -48,5% ----2,200,7018 17:29
15-05-26 1.000,000,250,49-0,24 -49,0% ----0,580,2514 16:08
19-06-26 140,00715,00731,46-- -- ----715,00715,001 24-4
19-06-26 160,00490,52711,47-- -- 689,90703,95490,52490,529 30-3
19-06-26 180,00470,60691,47-- -- 669,90683,95470,60470,6010 30-3
19-06-26 200,00450,89671,48-- -- 654,75658,75450,89450,1053 30-3
19-06-26 220,00647,50651,49-- -- 629,90643,95647,50633,003 24-4
19-06-26 240,00411,54631,50-- -- ----411,54411,5419 30-3
19-06-26 250,00605,50621,50-- -- 603,40610,55605,50604,503 24-4
19-06-26 280,00213,00591,51-378,51 -64,0% 569,90583,95213,00213,001 18-9
19-06-26 300,00562,50571,52-- -- 549,90563,95562,50562,501 24-4
19-06-26 320,00533,25551,53-- -- ----533,25533,251 24-4
19-06-26 340,00366,40531,54-- -- 509,95524,00366,40366,401 18-2
19-06-26 350,00504,00521,54-- -- 499,95514,00504,00504,001 24-4
19-06-26 360,00294,39511,55-- -- ----294,39294,392 30-3
19-06-26 380,00187,00491,56-304,56 -62,0% 474,90478,90187,00187,002 13-10
19-06-26 400,00287,70471,57-- -- 450,00464,05287,70287,701 3-3
19-06-26 420,00276,75451,59-- -- 430,00444,05276,75276,752 19-1
19-06-26 440,00200,33431,62-- -- 415,10419,10200,33200,332 7-1
19-06-26 450,00424,67421,63+3,04 +0,7% ----429,87424,673 09:18
19-06-2644460,00397,68411,65-12,56 -3,1% ----397,68397,681 6-5
19-06-26 480,00377,93391,71-- -- ----377,93377,931 6-5
19-06-26 500,00373,50371,80+1,70 +0,5% 355,50359,50373,50373,501 09:33
19-06-26 520,00316,68351,92-- -- 330,50344,55316,68316,681 4-5
19-06-26 540,00334,44332,06-- -- 315,95319,95334,44334,441 6-5
19-06-26 550,00330,82322,18+8,64 +2,7% 300,80314,85330,82330,821 09:01
19-06-26 560,00298,95312,30-13,35 -4,3% ----298,95298,951 16:30
19-06-262580,00271,16292,63-12,20 -4,2% ----271,16271,161 22-4
19-06-26 600,00276,25273,03+3,22 +1,2% ----276,25276,253 10:02
19-06-26 620,00250,71253,64-- -- 235,25243,40250,71250,711 6-5
19-06-26 640,0073,90234,44-- -- 213,30227,3573,9073,901 1-4
19-06-26 650,00224,70224,88-0,18 -0,1% 206,55214,45224,70224,703 09:49
19-06-26 660,00148,75215,43-- -- ----148,75148,751 21-4
19-06-26 680,00184,85196,60-11,75 -6,0% ----184,85184,852 15:42
19-06-26 700,00170,00178,30-8,30 -4,7% ----177,00170,00203 15:40
19-06-26 720,00148,63160,14-11,51 -7,2% 145,10149,10162,00148,634 17:15
19-06-26 740,00113,00143,06-- -- 124,10136,15113,00113,001 4-5
19-06-26 750,00118,00134,35-16,35 -12,2% ----118,00118,002 16:02
19-06-26 760,00117,26126,34-- -- ----117,26117,261 6-5
19-06-26 780,00101,41110,48-- -- 96,90100,70101,41101,411 6-5
19-06-26 800,0086,3895,76-9,38 -9,8% 82,9586,0596,9986,387 15:42
19-06-2660820,0083,9081,98-9,34 -11,4% ----83,9983,604 12:24
19-06-26 840,0073,0069,44+3,56 +5,1% 58,2061,2073,0073,001 09:10
19-06-26 850,0064,9963,44+1,55 +2,4% 52,9055,3064,9964,991 10:42
19-06-26 860,0047,9558,02-10,07 -17,4% 47,8550,2559,7547,9515 15:44
19-06-26 880,0039,5048,03-8,53 -17,8% 38,7541,1047,7539,504 16:27
19-06-26 900,0033,4838,91-5,43 -14,0% 31,1032,9541,0033,4811 15:42
19-06-26 920,0026,0031,49-5,49 -17,4% 24,5526,3531,8526,004 17:23
19-06-26 940,00------ -- --------0 --
19-06-26 960,0017,3019,60-2,30 -11,7% 14,8016,2020,9515,4020 16:43
19-06-26 1.000,008,7511,91-3,16 -26,5% 8,359,7511,308,7516 16:18
19-06-26 1.100,003,003,17-- -- 1,772,673,003,001 6-5
19-06-26 1.200,001,251,00+0,25 +25,0% 0,331,231,251,258 09:39
19-06-26 1.400,00--0,04-- -- --------0 --
17-07-26 400,00--471,69-- -- 455,40459,40----0 --
17-07-26 450,00--422,51-- -- --------0 --
17-07-26 520,00--354,28-- -- --------0 --
17-07-26 560,00307,00315,78-8,78 -2,8% 299,15303,15307,00307,001 17:01
17-07-26 600,00236,55277,71-- -- 258,25268,45242,40236,552 28-4
17-07-26 640,00--240,51-- -- --------0 --
17-07-26 660,00203,67222,19-- -- ----203,67203,671 27-4
17-07-26 680,00140,50204,61-- -- 187,50193,75140,50140,501 21-4
17-07-26 700,00190,00187,13+2,87 +1,5% 170,85176,65190,00190,001 09:42
17-07-26 720,00124,76170,54-- -- ----124,76124,761 30-4
17-07-26 740,00145,30154,34-- -- ----145,30145,301 6-5
17-07-26 760,00134,38138,82-4,44 -3,2% 125,00128,85134,38134,381 14:15
17-07-26 780,00114,23124,29-10,06 -8,1% 110,90114,45114,23114,231 17:15
17-07-26 800,00110,18110,38-0,20 -0,2% ----110,18110,181 11:05
17-07-26 820,0088,7197,53-- -- ----88,7188,711 6-5
17-07-26 840,0086,9585,25+1,70 +2,0% 74,3577,7587,0482,853 12:24
17-07-26 860,0069,5074,60-5,10 -6,8% ----69,5069,501 16:43
17-07-26 880,0056,5064,21-7,71 -12,0% 56,0057,9559,0054,5016 17:23
17-07-26 900,0047,7055,38-7,68 -13,9% ----58,7547,706 15:45
17-07-26 920,0048,1547,32+0,83 +1,8% ----48,1548,152 10:30
17-07-26 940,00------ -- --------0 --
17-07-26 960,0034,9033,89+1,01 +3,0% ----34,9034,902 09:04
17-07-26 1.000,0022,0023,87-- -- ----23,0022,0021 6-5
17-07-26 1.100,007,659,20-- -- ----7,657,651 6-5
18-09-26 160,00397,63711,46-313,83 -44,1% ----397,63397,6317 9-12
18-09-26 180,00343,69691,47-347,78 -50,3% 672,10682,05343,69343,691 13-11
18-09-26 200,00421,50671,47-- -- 652,15661,85421,50421,501 6-1
18-09-26 220,00--651,52-- -- --------0 --
18-09-26 240,00--631,66-- -- --------0 --
18-09-26 250,00--621,78-- -- 605,65609,65----0 --
18-09-26 300,00232,68572,91-340,23 -59,4% 556,70560,70232,68232,681 13-11
18-09-26 340,00421,11533,94-- -- 515,35524,70421,11421,111 14-4
18-09-26 350,00402,00524,24-- -- ----402,00402,001 13-4
18-09-26 360,00175,08514,53-339,45 -66,0% 495,45505,65175,08174,403 31-12
18-09-26 380,00192,85495,18-- -- ----192,98192,853 2-1
18-09-26 400,00300,50475,88-- -- 459,60463,60300,50300,501 10-2
18-09-26 420,00307,76456,62-- -- 437,55447,35307,76301,672 21-1
18-09-26 440,00252,50437,44-- -- ----252,50252,502 3-3
18-09-26 460,00384,00418,42-- -- ----384,00384,001 28-4
18-09-267480,00271,04399,38-12,46 -3,1% 383,10387,10271,04271,041 26-2
18-09-2622500,00354,56380,58-12,48 -3,3% 364,25368,25354,56354,561 5-5
18-09-2630550,00328,80334,17-11,86 -3,5% ----329,23328,802 6-5
18-09-26 600,00291,80289,49+2,31 +0,8% ----292,60291,802 10:43
18-09-26 650,00249,90246,91+2,99 +1,2% 231,65235,65249,90249,903 10:28
18-09-26 700,00208,28207,10-- -- 192,70196,70208,28208,281 6-5
18-09-26 750,00172,50170,83+1,67 +1,0% 157,30161,25173,25172,1014 11:47
18-09-26 800,00132,00137,88-- -- 126,20129,55132,00132,001 6-5
18-09-26 850,00111,78109,45+2,33 +2,1% ----111,78111,781 09:07
18-09-26 900,0079,5085,39-5,89 -6,9% ----87,0078,005 17:13
18-09-26 950,0065,0065,79-0,79 -1,2% ----65,0065,001 13:03
18-09-26 1.000,0043,8049,92-6,12 -12,3% 43,7545,7551,0043,508 16:09
18-09-261351.200,0012,3515,15-1,90 -12,5% ----12,3512,351 5-5
18-09-26 1.400,004,254,88-- -- ----4,254,203 24-4
18-09-26 1.600,001,802,10-- -- ----1,801,654 5-5
18-12-26 180,00--693,07-- -- --------0 --
18-12-26 200,00509,50673,62-- -- ----509,50509,505 21-1
18-12-26 220,00--654,21-- -- 638,40642,40----0 --
18-12-26 240,00521,15634,86-- -- ----521,15521,151 14-4
18-12-26 250,00408,52625,19-- -- 606,15616,25408,52408,4731 30-3
18-12-26 280,00380,94596,34-- -- 580,60584,60380,94380,7029 30-3
18-12-26 300,00382,42577,14-- -- ----382,88382,422 7-4
18-12-26 350,00520,50529,56-- -- 513,85517,85520,50520,501 24-4
18-12-26 380,00312,50501,25-- -- 481,75492,30312,50312,504 3-3
18-12-26 400,00472,15482,50-- -- 466,70470,70472,15471,252 24-4
18-12-26 420,00441,22463,82-- -- ----441,29441,223 22-4
18-12-26 440,00404,00445,37-- -- ----404,00404,001 30-4
18-12-26 450,00438,00436,22-- -- 420,45424,45438,00438,001 6-5
18-12-26 460,00247,00427,12-- -- 411,30415,30247,00247,004 3-3
18-12-26 480,00393,00408,97-- -- 390,30400,35397,05391,1526 27-4
18-12-26220500,00396,00391,09-11,90 -3,0% 372,80382,60396,00396,001 10:32
18-12-26 550,00335,89347,55-- -- 328,75339,30335,89335,891 6-5
18-12-26 600,00305,58306,07-- -- 288,05297,70305,58305,581 6-5
18-12-26 650,00268,00266,84-- -- 250,95259,10268,00260,502 6-5
18-12-26 700,00232,00229,90+2,10 +0,9% 216,60220,60232,00232,001 12:34
18-12-26 750,00199,65196,88+2,77 +1,4% 184,00188,00199,65199,65203 15:13
18-12-26 800,00157,44166,75-9,31 -5,6% 155,05158,65172,00157,4416 16:33
18-12-26 850,00143,59140,10+3,49 +2,5% ----143,59143,591 09:12
18-12-26 900,00109,14116,74-7,60 -6,5% 106,70109,90109,14107,002 16:33
18-12-26 950,0097,4996,84+0,65 +0,7% ----99,4197,495 10:50
18-12-26 1.000,0071,0079,64-8,64 -10,8% ----82,0071,007 16:19
18-12-26 1.200,0033,2534,69-1,44 -4,2% 30,6032,1034,3031,6015 16:57
18-12-26 1.400,0014,7014,64+0,06 +0,4% 12,4013,7514,7014,701 10:20
18-12-26 1.600,00--6,64-- -- --------0 --
19-03-27 250,00606,86629,22-- -- 613,20617,20606,86606,861 22-4
19-03-27 300,00--582,22-- -- --------0 --
19-03-27 350,00518,00535,72-- -- 515,70526,25518,00518,001 24-4
19-03-27 400,00433,55490,19-- -- 474,50478,50433,55433,551 30-4
19-03-27 460,00427,25436,93-- -- 421,55425,55427,25427,2510 27-4
19-03-27 480,00402,70419,68-16,98 -4,0% ----402,70402,7010 15:44
19-03-27 500,00379,97402,55-- -- ----379,97379,972 22-4
19-03-27 550,00177,35361,34-- -- 346,55350,55180,00177,3523 2-4
19-03-27 600,00224,95322,10-- -- 305,60313,30224,95224,953 13-4
19-03-27 650,00254,90285,19-- -- ----254,90254,901 28-4
19-03-27 700,00174,20250,58-- -- ----174,20174,201 17-4
19-03-27 750,00194,95219,04-- -- 205,10212,45194,95194,952 5-5
19-03-27 800,00189,41190,54-1,13 -0,6% 178,90182,70189,41189,411 14:29
19-03-27 850,00163,75165,07-1,32 -0,8% ----163,75163,752 13:45
19-03-27 900,00143,15141,83+1,32 +0,9% ----143,15143,152 12:37
19-03-27 950,00120,01121,55-1,54 -1,3% 112,70115,70120,01120,011 14:29
19-03-27 1.000,00104,85104,08+0,77 +0,7% ----104,85104,851 11:18
19-03-27 1.200,0045,4953,61-- -- 48,3051,0045,4941,522 23-4
19-03-27 1.400,0025,1027,20-2,10 -7,7% 23,6526,0025,1025,101 17:28
19-03-27 1.600,00--14,26-- -- --------0 --
18-06-27 200,00476,12676,96-- -- 657,35670,10476,12476,121 5-2
18-06-27 240,00459,25640,30-- -- ----459,25459,251 16-1
18-06-27 250,00635,00631,26+3,74 +0,6% ----635,00635,001 12:13
18-06-27 300,00405,50585,66-- -- ----405,50405,501 16-1
18-06-27 350,00462,00540,32-- -- 520,10532,00462,00462,001 21-4
18-06-27 400,00470,00496,00-- -- ----470,00470,002 23-4
18-06-278450,00319,14453,04-11,58 -2,6% 433,50445,10319,14319,141 22-1
18-06-2769500,00370,00411,69-11,53 -2,8% 393,05404,55370,00370,001 28-4
18-06-27 600,00286,35334,92-- -- 317,25327,55286,35286,351 29-4
18-06-27 700,00220,00267,23-- -- 252,65259,65220,00220,001 28-4
18-06-27 800,00205,15209,39-- -- ----205,15205,152 6-5
18-06-27 900,00159,95162,49-2,54 -1,6% ----159,95159,952 13:14
18-06-27 1.000,00116,45124,99-- -- ----116,45116,454 27-4
18-06-27 1.200,0058,5072,90-- -- ----58,5058,501 29-4
18-06-27 1.400,0034,5041,57-- -- 37,0039,8534,6534,5030 28-4
18-06-27 1.600,0024,0024,57-- -- ----24,0024,001 6-5
18-06-27 2.000,00--10,14-- -- 8,1011,65----0 --
17-12-2710200,00517,86682,79-12,29 -1,8% 665,20672,20517,86517,455 26-1
17-12-27 240,00382,00646,60-- -- 629,15636,15382,00382,001 6-1
17-12-27 250,00618,50637,64-- -- 620,20627,20618,50618,501 24-4
17-12-27 280,00428,60610,99-- -- ----429,75428,604 16-1
17-12-277300,00419,00593,39-12,13 -2,0% 576,10583,10419,00419,001 19-1
17-12-2711350,00410,85550,27-11,93 -2,2% ----410,85410,851 9-4
17-12-27 400,00504,29508,57-- -- 491,65498,65504,29504,291 27-4
17-12-27 450,00473,15468,52+4,63 +1,0% 451,95458,65473,15473,151 11:30
17-12-27 500,00434,85430,41+4,44 +1,0% 414,10420,90434,85434,851 11:30
17-12-27 550,00386,75394,13-- -- ----386,75386,751 24-4
17-12-27 600,00335,95359,86-- -- ----335,95335,951 23-4
17-12-27 700,00291,30297,47-6,17 -2,1% 281,75291,55291,30289,009 17:02
17-12-27 800,00223,70243,91-- -- 231,20237,25225,10223,7037 23-4
17-12-27 900,00193,50198,90-5,40 -2,7% 187,30193,30193,50193,504 17:09
17-12-27 1.000,00165,00161,91+3,09 +1,9% 151,05157,40165,00165,003 10:33
17-12-27 1.200,00107,00106,28+0,72 +0,7% ----107,00107,001 12:46
17-12-27 1.400,0069,7570,23-- -- ----69,7569,751 6-5
17-12-27 1.600,0041,0546,81-- -- 41,6045,7541,1241,0520 5-5
17-12-27 2.000,0019,0022,15-- -- ----19,0019,003 30-4
15-12-28 150,00471,75733,35-- -- 709,50728,85471,75471,751 14-1
15-12-28 200,00246,36690,44-444,08 -64,3% ----246,36246,361 5-9
15-12-28 250,00--648,76-- -- 625,20644,55----0 --
15-12-28 280,00--624,40-- -- 600,90620,25----0 --
15-12-28 300,00570,00608,35-- -- 585,30602,15570,00570,001 23-4
15-12-28 350,00--569,34-- -- 546,80563,65----0 --
15-12-28 400,00204,10531,96-327,86 -61,6% 510,65526,30204,10204,102 20-11
15-12-28 450,00476,70496,19-- -- ----476,70476,701 22-4
15-12-28 500,00286,30462,38-- -- ----286,30286,301 7-4
15-12-28 550,00341,00430,25-- -- 410,45426,10341,00341,001 15-4
15-12-28 600,00307,43400,14-- -- 381,20395,65307,43306,107 14-4
15-12-28 700,00336,98344,94-- -- 327,05341,50336,98336,981 24-4
15-12-28 800,00295,00297,44-2,44 -0,8% 280,20293,55295,00295,001 10:43
15-12-28 900,00260,61256,01+4,60 +1,8% 240,50252,95260,61260,612 09:08
15-12-28 1.000,00211,80220,55-- -- 206,10218,15211,80211,8015 27-4
15-12-281111.200,00165,00164,36-5,72 -3,5% 152,30163,60165,00165,001 6-5
15-12-28 1.400,00116,55123,06-- -- ----116,55116,5510 27-4
15-12-28 1.600,0084,0093,33-- -- 84,2094,6084,0084,003 23-4
15-12-28 2.000,00--56,23-- -- 48,3559,15----0 --
21-12-29 150,00586,95737,15-- -- ----586,95586,646 24-2
21-12-29 200,00381,00698,19-317,19 -45,4% ----381,00381,001 6-10
21-12-29 250,00234,18660,65-426,47 -64,6% ----234,18234,181 10-9
21-12-29 280,00393,00638,04-- -- 612,50632,05393,00393,003 31-3
21-12-29 300,00625,95623,29-- -- 597,60617,00625,95625,951 6-5
21-12-29 350,00252,61587,49-334,88 -57,0% 562,05581,85252,61252,613 16-12
21-12-296400,00477,38553,43-11,31 -2,0% 529,05548,55477,38477,381 17-4
21-12-29 450,00375,00521,02-- -- ----375,00375,003 29-1
21-12-29 500,00489,00490,44-- -- 467,90486,20489,00489,003 6-5
21-12-29 550,00452,00461,32-- -- 439,55457,90452,00452,002 27-4
21-12-29 600,00393,00434,09-- -- 414,50430,15393,00393,001 28-4
21-12-29 700,00353,40384,30-- -- 365,70381,00363,00346,503 22-4
21-12-29 800,00305,25339,93-- -- ----305,25305,251 22-4
21-12-29 900,00302,00301,42+0,58 +0,2% 283,50299,75302,00302,001 10:42
21-12-29 1.000,00269,59267,72+1,87 +0,7% 251,00266,95269,59268,355 10:39
21-12-29 1.200,00117,50212,88-- -- ----117,50117,501 29-1
21-12-29 1.400,00--170,51-- -- --------0 --
21-12-29 1.600,00--138,13-- -- --------0 --
21-12-29 2.000,0085,7993,21-- -- 82,1097,3085,7985,791 27-4
20-12-30 250,00--663,69-- -- 641,35672,55----0 --
20-12-30 300,00--630,50-- -- --------0 --
20-12-30 350,00--600,36-- -- --------0 --
20-12-30 400,00--572,08-- -- --------0 --
20-12-30 450,00273,84542,37-- -- 514,95543,30273,84273,842 5-1
20-12-30 500,00516,76514,19-- -- 488,10515,65516,76516,761 6-5
20-12-30 600,00428,30462,72-- -- ----428,30428,304 22-4
20-12-30 700,00391,39416,89-- -- ----391,39391,392 4-5
20-12-30 800,00373,39376,18-- -- --404,00373,39373,393 6-5
20-12-30 900,00185,62340,05-- -- ----185,62185,625 30-3
20-12-30 1.000,00305,44307,96-- -- 287,15309,75305,44305,443 6-5
20-12-30 1.200,00230,00254,60-- -- 236,20258,05230,00230,008 23-4
20-12-30 1.400,00--212,34-- -- 194,10216,85----0 --
20-12-3061.600,00112,00178,44-5,30 -3,0% ----112,00110,005 13-3
20-12-3032.000,00126,39129,68-4,07 -3,1% 114,70135,95126,39126,393 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?