Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 824,80821,20+3,60 +0,4% 850,80818,00148.55117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-10-2026)
Totaal volume 1.187 (721 Calls, 466 Puts)
Totaal open interest bij opening 1.875 (1.162 Calls, 713 Puts)
Call / Put ratio 1,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00546,25526,51-- -- ----546,25546,251 9-10
16-10-26 400,00--476,53-- -- --------0 --
16-10-26 450,00--426,54-- -- --------0 --
16-10-26 480,00--396,55-- -- --------0 --
16-10-26 500,00436,00376,56-- -- ----436,00436,001 2-10
16-10-26 520,00--356,56-- -- --------0 --
16-10-262560,00385,58316,58-55,25 -17,5% ----385,58385,522 5-10
16-10-26 600,00285,38276,59-- -- ----285,38285,381 12-10
16-10-26 620,00265,04256,60-- -- ----265,04265,041 12-10
16-10-26 640,00--236,60-- -- --------0 --
16-10-26 660,00--216,61-- -- --------0 --
16-10-26 680,00170,01196,62-- -- --------0 24-8
16-10-26 700,00134,16176,62-42,46 -24,0% ----134,16134,162 13-10
16-10-26 720,00110,72156,65-45,93 -29,3% ----110,72110,722 13-10
16-10-26 740,00126,00136,72-- -- ----126,00126,001 22-9
16-10-26 760,00126,58116,93+9,65 +8,3% ----126,58126,581 13-10
16-10-26 770,00------ -- ---------- --
16-10-26 780,00105,9597,46-- -- ----105,95105,951 12-10
16-10-26 790,00------ -- ---------- --
16-10-2639800,0092,8278,68-46,17 -58,7% ----92,8292,821 12-10
16-10-26 810,0030,2569,67-39,42 -56,6% ----30,2530,251 13-10
16-10-26 820,0031,2560,93-29,68 -48,7% ----31,2531,253 13-10
16-10-26 830,00--52,59-- -- --------0 --
16-10-26 840,0019,5044,63-25,13 -56,3% --32,8532,0019,0512 13-10
16-10-26 850,0011,9537,49-25,54 -68,1% ----23,3011,9521 13-10
16-10-26 860,009,7530,97-21,22 -68,5% ----20,509,7520 13-10
16-10-26 870,008,6025,37-16,77 -66,1% ----10,107,769 13-10
16-10-26 880,004,7520,37-15,62 -76,7% ----13,334,7515 13-10
16-10-26 890,003,7216,08-12,36 -76,9% --13,006,803,72129 13-10
16-10-26 900,002,5012,53-10,03 -80,0% ----6,702,5034 13-10
16-10-26 910,001,959,67-7,72 -79,8% ----4,751,9512 13-10
16-10-26 920,001,327,46-6,14 -82,3% ----4,001,3210 13-10
16-10-26 930,001,605,66-4,06 -71,7% ----3,501,59109 13-10
16-10-26 940,001,254,26-3,01 -70,7% ----1,601,2010 13-10
16-10-26 950,000,853,19-2,34 -73,4% --11,001,750,8514 13-10
16-10-26 960,001,252,30-1,05 -45,7% ----2,001,018 13-10
16-10-26 970,001,231,64-0,41 -25,0% ----1,231,154 13-10
16-10-26 980,001,201,17+0,03 +2,6% ----1,201,201 13-10
16-10-26 990,003,450,79-- -- --0,703,453,455 8-10
16-10-26 1.000,000,500,53-0,03 -5,7% ----0,800,503 13-10
16-10-26161.050,000,340,06+0,28 +466,7% ----0,340,341 13-10
16-10-261471.100,000,300,07+0,23 +328,6% ----0,500,302 12-10
16-10-2671.150,000,500,01-- -- ----0,500,501 7-10
16-10-26781.200,000,150,04+0,11 +275,0% ----0,150,104 13-10
16-10-26231.300,000,380,01-- -- --------0 15-9
16-10-26171.400,000,020,020,00 0,0% ----0,900,024 13-10
20-11-26 350,00549,25527,50-- -- ----549,25549,251 9-10
20-11-26 400,00--477,72-- -- --------0 --
20-11-26 450,00385,50428,05-- -- ----385,50385,501 21-9
20-11-26 500,00--378,54-- -- --------0 --
20-11-26 520,00--358,81-- -- --------0 --
20-11-26 560,00226,93319,53-- -- ----226,93226,931 16-9
20-11-26 600,00289,38280,59-- -- ----289,38289,381 12-10
20-11-26 640,00250,29242,55-- -- ----250,29250,291 12-10
20-11-26 660,00209,50223,58-- -- ----209,50209,501 23-9
20-11-26 680,00104,70205,09-- -- ----104,70104,701 14-9
20-11-26 700,00148,16186,85-38,69 -20,7% ----148,16148,162 13-10
20-11-26 720,00128,72169,50-40,78 -24,1% ----128,72128,722 13-10
20-11-26 740,00177,04152,51-- -- ----177,04177,041 7-10
20-11-26 760,00128,00136,59-- -- ----128,00128,001 22-9
20-11-26 780,00179,33121,39-- -- ----179,33178,122 2-10
20-11-26 800,0074,00106,89-32,89 -30,8% ----74,0074,001 13-10
20-11-26 820,0064,1793,77-29,60 -31,6% ----83,1064,172 13-10
20-11-26 840,0053,5081,32-27,82 -34,2% ----58,0053,503 13-10
20-11-26 860,0046,0270,41-24,39 -34,6% ----53,5546,028 13-10
20-11-26 880,0040,7060,23-19,53 -32,4% ----46,2540,7013 13-10
20-11-26 900,0037,7051,56-13,86 -26,9% ----37,7037,703 13-10
20-11-26 920,0059,4544,05-- -- ----77,1059,4510 7-10
20-11-26 940,0024,2737,04-12,77 -34,5% ----33,0024,278 13-10
20-11-2658960,0023,4031,60-15,32 -48,5% --79,5026,2021,7511 13-10
20-11-26 980,0016,5026,40-9,90 -37,5% ----18,9016,502 13-10
20-11-26 1.000,0014,8022,36-7,56 -33,8% 9,00--18,3514,806 13-10
20-11-26 1.050,007,8013,68-5,88 -43,0% ----8,357,804 13-10
20-11-26 1.100,005,909,19-3,29 -35,8% ----7,705,509 13-10
20-11-26 1.150,003,506,06-2,56 -42,2% ----3,503,503 13-10
20-11-26 1.200,002,774,18-1,41 -33,7% ----3,102,607 13-10
20-11-26 1.300,003,302,21-- -- ----3,303,233 8-10
20-11-26 1.400,001,260,93+0,33 +35,5% ----1,261,253 13-10
18-12-26 180,00--697,36-- -- --------0 --
18-12-26 200,00509,50677,47-- -- --------0 21-1
18-12-26 220,00793,80657,58-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75637,70-- -- ----595,75595,751 21-9
18-12-26 250,00811,77627,77-- -- --------0 19-6
18-12-26 280,00667,03597,97-- -- ----667,99666,974 5-10
18-12-26 300,00531,00578,14-- -- ----531,00531,001 20-8
18-12-26 350,00484,00528,62-- -- ----484,00484,001 25-8
18-12-26 380,00631,80498,97-- -- ----631,80631,805 23-6
18-12-26 400,00445,20479,24-- -- ----445,20445,201 9-9
18-12-26 420,00471,28459,51-- -- --------0 10-8
18-12-26 440,00404,00439,86-- -- ----404,00404,001 30-4
18-12-26 450,00394,00430,03-- -- --------0 8-9
18-12-26 460,00366,68420,20-- -- ----366,68366,681 11-9
18-12-26 480,00565,00400,72-- -- ----565,00565,001 15-6
18-12-26 500,00450,00381,13-- -- ----450,00450,003 2-10
18-12-26 520,00--361,58-- -- --------0 --
18-12-26 550,00313,80332,47-18,67 -5,6% ----313,80313,802 13-10
18-12-26 600,00358,34284,51-- -- ----358,34358,341 2-10
18-12-26 650,00246,00238,15-- -- ----250,00246,002 12-10
18-12-26 680,00--211,33-- -- --------0 --
18-12-26 700,00151,00194,37-43,37 -22,3% ----165,00151,006 13-10
18-12-26 720,00--177,75-- -- --------0 --
18-12-26 740,00--162,03-- -- --------0 --
18-12-26115750,00225,55154,40-43,64 -28,3% ----225,55225,551 6-10
18-12-26 760,00169,94146,92-- -- ----169,94169,941 7-10
18-12-26 780,00147,25132,72-- -- --------0 30-9
18-12-26 800,00140,76118,91-- -- ----141,12140,203 7-10
18-12-2634820,0084,90106,69-35,28 -33,1% --90,0098,5084,9012 13-10
18-12-26 840,0085,1294,79-9,67 -10,2% ----85,1275,282 13-10
18-12-26 850,0063,0089,66-26,66 -29,7% ----68,0063,0025 13-10
18-12-26 860,0071,1084,33-13,23 -15,7% ----71,1071,103 13-10
18-12-26 880,0055,0074,24-19,24 -25,9% ----64,0055,003 13-10
18-12-26 900,0050,0066,02-16,02 -24,3% ----57,6048,708 13-10
18-12-26 920,0042,5057,93-15,43 -26,6% ----42,5042,501 13-10
18-12-26 940,0038,4050,78-12,38 -24,4% ----38,4038,401 13-10
18-12-26 950,0030,9047,38-16,48 -34,8% ----33,0030,902 13-10
18-12-26 960,0049,7044,13-- -- ----49,7049,654 12-10
18-12-26 980,0047,1038,77-- -- ----47,9046,558 8-10
18-12-26 1.000,0022,5033,67-11,17 -33,2% ----23,7022,503 13-10
18-12-26 1.050,0014,4223,81-9,39 -39,4% ----16,0314,423 13-10
18-12-26 1.100,009,9216,80-6,88 -41,0% ----12,509,9211 13-10
18-12-26 1.150,0014,1011,80-- -- ----14,1013,202 12-10
18-12-26 1.200,005,808,57-2,77 -32,3% ----6,255,805 13-10
18-12-26 1.300,004,404,75-0,35 -7,4% ----4,404,228 13-10
18-12-26 1.400,002,652,96-0,31 -10,5% ----2,652,652 13-10
18-12-26 1.600,002,750,61-- -- --------0 29-9
18-12-26 1.800,001,750,22-- -- --------1 2-10
18-12-26 2.000,000,630,09+0,54 +600,0% ----0,680,636 13-10
19-03-2715250,00601,60630,40-55,18 -8,8% --------0 25-9
19-03-27 300,00--581,67-- -- --------0 --
19-03-27 350,00518,00533,13-- -- --------0 24-4
19-03-27 400,00435,79484,50-- -- --------0 9-9
19-03-27 460,00388,60426,95-- -- --------0 25-8
19-03-27 480,00314,00407,93-- -- --------0 16-9
19-03-27 500,00298,15389,17-- -- --------0 3-9
19-03-27 550,00254,01343,20-- -- --------0 16-9
19-03-27 600,00236,00299,19-- -- --------0 18-9
19-03-27 650,00206,55257,97-- -- --------0 4-9
19-03-27 700,00188,40219,82-31,42 -14,3% ----188,40188,401 13-10
19-03-27 750,00204,00185,23-- -- ----211,50204,005 7-10
19-03-27 800,00168,80154,71-- -- ----168,80168,801 12-10
19-03-27 850,00100,00127,87-27,87 -21,8% ----100,00100,002 13-10
19-03-27 900,0080,00105,02-25,02 -23,8% --166,0094,0080,007 13-10
19-03-27 950,0068,0085,51-17,51 -20,5% --95,0078,2068,008 13-10
19-03-27 1.000,0062,0069,70-7,70 -11,0% ----62,0062,002 13-10
19-03-27 1.100,0035,0045,68-10,68 -23,4% ----39,0035,002 13-10
19-03-27 1.200,0022,2729,97-7,70 -25,7% ----22,2722,271 13-10
19-03-27 1.300,0014,5020,75-6,25 -30,1% ----14,5014,501 13-10
19-03-27 1.400,009,8014,21-4,41 -31,0% ----11,159,805 13-10
19-03-27 1.600,005,507,37-1,87 -25,4% ----5,505,501 13-10
19-03-27 1.800,003,654,52-0,87 -19,2% ----4,223,658 13-10
19-03-27 2.000,003,303,13-- -- ----3,303,207 12-10
18-06-27 200,00665,10680,64-- -- --------0 28-9
18-06-27 240,00600,00641,61-- -- ----600,00600,001 21-9
18-06-27 250,00553,27631,90-- -- --------0 3-9
18-06-27 300,00463,65583,79-- -- --------0 30-7
18-06-27 350,00441,10535,75-- -- --------0 30-7
18-06-27 400,00383,45488,33-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50442,00-- -- ----351,95349,503 3-9
18-06-27 480,00303,37414,80-- -- --------0 14-9
18-06-27 500,00468,80397,12-- -- ----468,80468,383 2-10
18-06-27 550,00415,24354,14-- -- ----415,24413,534 2-10
18-06-27 600,00379,85313,70-- -- ----379,85379,858 6-10
18-06-27 650,00255,20276,27-- -- --------0 8-9
18-06-27 700,00211,05241,71-30,66 -12,7% ----222,70207,8514 13-10
18-06-27 750,00182,75210,64-27,89 -13,2% ----182,75182,751 13-10
18-06-27 800,00203,00182,27-- -- ----203,00203,001 7-10
18-06-27 850,00139,00157,16-18,16 -11,6% ----139,00137,605 13-10
18-06-27 900,00121,36134,67-13,31 -9,9% --180,00121,36118,902 13-10
18-06-27 950,00130,00116,03+13,97 +12,0% ----138,00130,001 13-10
18-06-27 1.000,00114,0099,23-- -- ----123,40113,8511 7-10
18-06-27 1.100,00109,8972,38-- -- ----109,89109,891 6-10
18-06-27 1.200,0059,0453,14-- -- ----59,0459,041 8-10
18-06-27 1.300,0064,9239,14-- -- --------1 8-10
18-06-27 1.400,0025,0029,49-4,49 -15,2% ----25,0025,004 13-10
18-06-27 1.600,0015,0017,86-2,86 -16,0% ----15,0015,002 13-10
18-06-27 1.800,007,9511,56-- -- --------0 29-9
18-06-27 2.000,008,458,05+0,40 +5,0% ----9,158,307 13-10
17-09-27 300,00--586,23-- -- --------0 --
17-09-27 350,00--540,02-- -- --------0 --
17-09-27 400,00504,00494,22-- -- --------0 29-9
17-09-27 450,00--449,94-- -- --------0 --
17-09-27 500,00--407,65-- -- --------0 --
17-09-27 550,00--367,62-- -- --------0 --
17-09-27 600,00--329,96-- -- --------0 --
17-09-27 650,00--294,98-- -- --------0 --
17-09-27 700,00--262,95-- -- --------0 --
17-09-27 750,00--233,67-- -- --------0 --
17-09-27 800,00--206,16-- -- --------0 --
17-09-27 850,00190,40182,32-- -- ----190,40190,4010 12-10
17-09-27 900,00164,65160,18-- -- ----164,65164,6510 12-10
17-09-273950,00150,51142,57-30,26 -21,2% ----150,51150,511 12-10
17-09-27 1.000,00142,06125,65-- -- --------0 29-9
17-09-27 1.100,00--98,14-- -- --------0 --
17-09-2711.200,0085,8576,80-18,90 -24,6% ----85,8585,851 8-10
17-09-27 1.400,0069,5848,35-- -- ----69,9769,584 2-10
17-09-27 1.600,0026,8031,43-4,63 -14,7% ----26,8026,402 13-10
17-09-27 1.800,00--21,64-- -- --------0 --
17-12-27 200,00698,40683,94+14,46 +2,1% ----698,40698,401 13-10
17-12-27 240,00656,00646,52-- -- --------0 29-9
17-12-27 250,00785,19637,18-- -- ----785,19782,7013 23-6
17-12-27 280,00673,25609,66-- -- ----673,25673,251 2-10
17-12-27 300,00582,01591,03-- -- ----582,01582,011 7-9
17-12-27 350,00608,00545,68-- -- ----608,00608,001 2-10
17-12-27 400,00387,71501,53-- -- ----387,71380,792 14-9
17-12-27 450,00379,00459,03-- -- --------0 17-9
17-12-27 500,00391,25418,82-27,57 -6,6% ----391,25391,253 13-10
17-12-27 550,00440,68380,83-- -- ----440,68440,682 5-10
17-12-27 600,00352,00345,39-- -- ----352,00352,0011 9-10
17-12-27 700,00250,00281,43-31,43 -11,2% ----250,00250,001 13-10
17-12-27 800,00211,00228,18-17,18 -7,5% ----211,00211,001 13-10
17-12-27 900,00155,48183,64-28,16 -15,3% ----155,48155,481 13-10
17-12-27 1.000,00153,25148,85-- -- ----153,25153,252 12-10
17-12-274151.200,0098,4797,63-22,31 -22,9% ----105,0598,4510 12-10
17-12-27 1.400,0067,5065,08-- -- ----67,5067,501 12-10
17-12-27 1.600,0037,0544,25-7,20 -16,3% ----37,0537,051 13-10
17-12-27 1.800,0026,4531,51-5,06 -16,1% ----28,6026,456 13-10
17-12-27 2.000,0023,3423,33-- -- ----26,9023,345 12-10
16-06-28 300,00--598,70-- -- --------0 --
16-06-28 400,00521,00514,65-- -- --------0 18-8
16-06-28 450,00387,00475,79-- -- --------0 3-9
16-06-28 500,00--438,94-- -- --------0 --
16-06-28 600,00--372,03-- -- --------0 --
16-06-28 700,00--312,86-- -- --------0 --
16-06-28 800,00190,00263,00-- -- --------0 15-9
16-06-28 900,00256,86221,48+35,38 +16,0% ----256,86256,861 13-10
16-06-28 1.000,00234,20185,48-- -- ----235,00234,202 6-10
16-06-28 1.200,00136,80133,00-- -- ----136,80136,801 12-10
16-06-28 1.400,0097,5097,06-- -- --------0 7-9
16-06-28 1.600,0068,0572,17-- -- --------0 24-9
16-06-28 1.800,0051,7554,60-2,85 -5,2% ----51,7551,752 13-10
16-06-28 2.000,0047,7043,78-- -- ----48,0047,702 12-10
15-12-28 150,00471,75734,43-- -- ----471,75471,751 14-1
15-12-28 200,00650,00690,37-- -- --------0 21-9
15-12-287250,00648,21647,75-53,86 -8,3% --------0 24-7
15-12-28 280,00--623,26-- -- --------0 --
15-12-28 300,00576,60606,80-- -- --------0 21-9
15-12-28 350,00718,71566,98-- -- --------0 23-6
15-12-2850400,00507,00529,03-51,96 -9,8% --------0 7-9
15-12-28 450,00470,73492,95-- -- ----470,73467,154 8-9
15-12-28 500,00521,89459,00-- -- ----521,89521,892 5-10
15-12-28 550,00386,45426,94-- -- --------0 31-8
15-12-28 600,00457,39396,73-- -- ----457,39457,391 5-10
15-12-28 700,00329,60342,30-- -- ----329,60329,601 22-9
15-12-28 800,00315,93296,01-- -- --------0 29-9
15-12-28 900,00309,32255,86-- -- ----309,32309,322 5-10
15-12-28 1.000,00271,37222,19-- -- ----271,37271,372 5-10
15-12-28951.200,00169,43166,77-28,65 -17,2% --------1 13-10
15-12-28 1.400,00135,66128,54-- -- ----135,66135,663 29-9
15-12-28 1.600,0071,45100,83-- -- ----71,8571,452 15-9
15-12-28 1.800,0078,0080,22-2,22 -2,8% ----78,0078,001 13-10
15-12-28 2.000,0065,5364,29-- -- ----65,5365,531 12-10
21-12-29 150,00699,00740,89-- -- ----699,00699,001 21-9
21-12-29 200,00687,45701,14-54,54 -7,8% --------0 7-8
21-12-29 250,00692,00662,11-- -- --------0 13-8
21-12-29 280,00841,10639,55-- -- ----841,10841,102 22-6
21-12-29 300,00651,71624,85-- -- --------0 28-5
21-12-29 350,00514,75589,49-- -- --------0 28-7
21-12-29 400,00545,99555,92-9,93 -1,8% ----545,99545,991 13-10
21-12-297450,00520,00523,46-50,51 -9,6% --------0 8-6
21-12-29 500,00385,71493,76-- -- ----385,71385,711 29-7
21-12-29 550,00438,00466,16-- -- ----438,00438,001 4-8
21-12-29 600,00452,00439,66-- -- ----452,00452,001 8-10
21-12-29 700,00415,00391,98-- -- ----415,00415,001 10-8
21-12-29 800,00328,80350,46-21,66 -6,2% ----328,80328,801 13-10
21-12-29 900,00332,43314,59-- -- --------0 29-9
21-12-29 1.000,00254,56282,85-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57231,38-- -- --------0 16-7
21-12-29 1.400,00142,85191,51-- -- --------0 14-9
21-12-29 1.600,00153,95160,87-6,92 -4,3% ----153,95145,803 13-10
21-12-29 2.000,00122,44114,07-- -- ----122,44122,441 29-9
21-12-29 2.400,0087,7585,33-- -- --------0 8-9
20-12-30 250,00694,85675,42-- -- ----694,85694,851 12-10
20-12-30 300,00673,00641,63-- -- ----673,00673,001 13-8
20-12-303350,00581,09609,91-52,52 -8,6% --------0 5-8
20-12-30 400,00569,14579,90-- -- ----569,14569,141 18-8
20-12-304450,00617,55552,37-50,86 -9,2% ----617,55617,551 6-10
20-12-30 500,00532,46525,64-- -- ----541,81532,465 12-10
20-12-30 600,00441,59477,68-- -- --------0 9-9
20-12-30 700,00443,96435,00-- -- ----447,39443,964 12-10
20-12-30 800,00349,00396,20-- -- ----362,00349,003 31-8
20-12-30 900,00328,22362,61-- -- --------0 31-8
20-12-30 1.000,00343,40332,66-- -- --------1 9-10
20-12-30261.200,00282,99282,06-34,83 -12,3% --------2 13-10
20-12-30 1.400,00241,19239,75-- -- ----241,19241,191 8-10
20-12-30 1.600,00215,31207,74-- -- ----217,55215,314 12-10
20-12-30 2.000,00162,28159,53-- -- ----168,35162,285 12-10
20-12-30 2.400,00133,94125,84-- -- ----133,94133,941 12-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?