Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 828,20822,40+5,80 +0,7% 839,40821,0087.09117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-8-2026)
Totaal volume 828 (654 Calls, 174 Puts)
Totaal open interest bij opening 4.716 (2.679 Calls, 2.037 Puts)
Call / Put ratio 3,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261400,00476,50424,63-- -- 255,05601,60476,50476,501 10-8
21-08-26 450,00--374,63-- -- 205,05551,60----0 --
21-08-26 480,00--344,63-- -- 175,05521,60----0 --
21-08-26 500,00--324,64+5,76 +1,8% 323,45331,75----0 --
21-08-26 520,00--304,64-- -- 135,05481,60----0 --
21-08-262560,00302,59264,64+5,76 +2,2% 95,05441,60302,59302,591 18-8
21-08-26 580,00--244,64-- -- 75,05421,60----0 --
21-08-262600,00257,00224,64-- -- 222,65233,25257,00257,002 18-8
21-08-26 620,00--204,64-- -- 35,05381,60----0 --
21-08-26 640,00--184,65-- -- 15,05361,60----0 --
21-08-26 660,00--164,65-- -- --343,40----0 --
21-08-2613680,00138,09144,65+5,75 +4,0% --323,40138,09138,094 20-8
21-08-263700,00122,50124,65-- -- 123,45131,75122,50122,501 20-8
21-08-267720,00104,06104,65+5,75 +5,5% 103,45111,75105,21104,051 21-8
21-08-2622740,0088,4584,67+5,73 +6,8% 83,4591,75102,0088,423 21-8
21-08-26 750,00--74,71-- -- 73,2084,15----0 --
21-08-2645760,0071,3164,81+5,59 +8,6% 63,4571,7571,3171,312 21-8
21-08-26 770,00--54,98-- -- --233,40----0 --
21-08-2610780,0039,3445,29-- -- 43,4551,8039,3439,344 20-8
21-08-26 790,00--35,91+4,49 +12,5% --213,40----0 --
21-08-2657800,0027,4627,14+0,32 +1,2% 23,7031,8028,0027,468 21-8
21-08-26 810,00--19,17-- -- --193,40----0 --
21-08-2634820,008,9012,44-2,04 -16,4% 1,4613,8524,007,3027 21-8
21-08-2629830,001,627,55-5,93 -78,5% --3,2013,800,8348 21-8
21-08-2654840,000,014,15-4,14 -99,8% --0,608,550,0168 21-8
21-08-2629850,000,042,22-2,18 -98,2% --0,451,090,0413 21-8
21-08-2654860,000,101,11-1,01 -91,0% --0,402,050,1010 21-8
21-08-2616870,000,110,59-0,48 -81,4% --0,400,110,102 21-8
21-08-26505880,000,100,29-0,19 -65,5% --0,030,100,101 21-8
21-08-268890,000,350,12+0,23 +191,7% --0,400,350,351 21-8
21-08-26112900,000,100,05+0,05 +100,0% --0,100,200,103 21-8
21-08-2613910,000,150,02-- -- --0,390,500,155 20-8
21-08-2653920,000,150,01+0,14 +1400,0% --0,300,150,084 21-8
21-08-2611930,000,070,08-0,01 -12,5% --0,390,070,072 21-8
21-08-2690940,000,050,04+0,01 +25,0% 0,040,300,050,042 21-8
21-08-2611950,000,190,02+0,17 +850,0% ----0,190,195 20-8
21-08-26217960,000,790,01-- -- ----0,790,259 19-8
21-08-2668980,000,040,05-0,01 -20,0% ----0,040,045 20-8
21-08-261371.000,000,080,02+0,06 +300,0% --0,390,100,083 20-8
21-08-26861.050,000,200,22-0,02 -9,1% ----0,200,201 18-8
21-08-26761.100,000,010,08-0,07 -87,5% --0,390,010,013 20-8
21-08-26411.150,000,070,04-- -- ----0,070,072 10-8
21-08-26941.200,000,010,02-0,01 -50,0% --0,390,010,011 19-8
21-08-26311.250,001,000,01-- -- ----1,001,001 31-7
21-08-26201.300,000,450,01-- -- ----0,700,4510 3-8
21-08-261121.400,000,250,01+0,24 +2400,0% ----0,250,251 10-8
21-08-26701.500,000,250,02+0,23 +1150,0% ----0,250,251 5-8
18-09-26 160,00397,63670,73-273,10 -40,7% ----397,63397,6317 9-12
18-09-26 180,00343,69650,77-307,08 -47,2% ----343,69343,691 13-11
18-09-26 200,00421,50630,81-- -- ----421,50421,501 6-1
18-09-26 220,00--610,86-- -- --------0 --
18-09-26 240,00--590,91-- -- --------0 --
18-09-26 250,00--580,93-- -- --------0 --
18-09-26 300,00667,05531,08-- -- ----667,05667,055 24-6
18-09-26 340,00421,11491,23-- -- ----421,11421,111 14-4
18-09-26 350,00710,21481,27-- -- ----710,21709,942 19-6
18-09-26 360,00608,15471,30-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45451,39-- -- ----616,45616,454 24-6
18-09-26 400,00437,83431,47+6,36 +1,5% ----437,83437,831 24-8
18-09-26 420,00307,76411,54-- -- ----307,76301,672 21-1
18-09-26 440,00252,50391,61-- -- ----252,50252,502 3-3
18-09-26 460,00365,36371,69-- -- ----365,36365,355 20-8
18-09-26 480,00273,00351,78-- -- ----274,00273,004 30-7
18-09-26 500,00369,00331,87-- -- ----369,00369,001 18-8
18-09-26 520,00--311,96-- -- --------0 --
18-09-26 550,00279,50282,15-- -- ----279,50279,503 20-8
18-09-26 600,00264,99232,75-- -- ----264,99264,991 18-8
18-09-26 620,00304,50213,11-- -- ----304,50304,501 17-8
18-09-26 640,00--193,54-- -- --------0 --
18-09-26 650,00117,45183,86-- -- ----117,45117,352 30-7
18-09-26 660,00--174,27-- -- --------0 --
18-09-263680,00187,26155,29-8,12 -5,2% ----187,26187,261 18-8
18-09-26 700,00139,00136,79-- -- ----139,00139,001 21-8
18-09-26 720,00173,42119,03-- -- ----173,42173,422 18-8
18-09-26 740,00137,55102,18-- -- ----137,55137,551 18-8
18-09-26191750,0093,3494,19-7,76 -8,2% ----93,3493,342 21-8
18-09-2615760,00147,2786,61-7,68 -8,9% --------1 21-8
18-09-26 780,0073,0672,22-- -- ----73,0673,061 21-8
18-09-26 800,0051,5058,94-7,44 -12,6% --56,0060,0050,8010 24-8
18-09-26 820,0044,4047,51-3,11 -6,5% ----44,4044,401 24-8
18-09-26 840,0038,0037,76+0,24 +0,6% --60,0039,7537,009 24-8
18-09-26 850,0029,9033,44-3,54 -10,6% ----34,0028,306 24-8
18-09-26 860,0030,5529,28+1,27 +4,3% --50,0030,5528,005 24-8
18-09-2653880,0020,5622,58-4,20 -18,6% --29,0021,6518,1511 24-8
18-09-26 900,0018,0017,36+0,64 +3,7% ----18,0015,5024 24-8
18-09-26 920,0010,0013,07-3,07 -23,5% ----13,0010,008 24-8
18-09-26 940,008,159,77-1,62 -16,6% ----9,608,157 24-8
18-09-26 950,006,258,49-2,24 -26,4% ----8,506,259 24-8
18-09-26 960,006,307,28-0,98 -13,5% ----7,006,303 24-8
18-09-26 980,004,005,53-1,53 -27,7% ----5,104,008 24-8
18-09-26 1.000,003,004,08-1,08 -26,5% ----3,802,8516 24-8
18-09-26 1.050,001,482,08-0,60 -28,8% ----1,501,482 24-8
18-09-26 1.100,000,921,07-0,15 -14,0% --29,000,920,921 24-8
18-09-26 1.150,001,000,61-- -- ----1,000,9611 20-8
18-09-26 1.200,000,540,42-- -- ----0,550,5412 21-8
18-09-26 1.250,002,740,16-- -- --------1 11-8
18-09-26 1.300,001,790,11-- -- ----1,791,791 10-8
18-09-26 1.400,001,150,05-- -- ----1,151,151 5-8
18-09-26 1.500,000,550,03-- -- ----0,550,5514 29-7
18-09-26 1.600,001,100,02-- -- --------1 3-8
18-09-26 1.800,000,180,02-- -- ----0,180,181 17-8
18-09-26 2.000,000,450,01-- -- ----0,450,354 3-8
16-10-26 350,00--482,01-- -- --------0 --
16-10-26 400,00--432,31-- -- --------0 --
16-10-26 450,00--382,71-- -- --------0 --
16-10-26 480,00--353,56-- -- --------0 --
16-10-26 500,00--333,84-- -- --------0 --
16-10-26 520,00--314,22-- -- --------0 --
16-10-26 560,00--275,09-- -- --------0 --
16-10-26 600,00--236,82-- -- --------0 --
16-10-26 620,00--218,08-- -- --------0 --
16-10-26 640,00--199,68-- -- --------0 --
16-10-26 660,00--181,92-- -- --------0 --
16-10-26 680,00170,01164,72+5,29 +3,2% ----170,01170,011 24-8
16-10-26 700,00152,00148,18-- -- ----152,00151,502 21-8
16-10-26 720,00126,98132,56-- -- ----127,09126,987 20-8
16-10-26 740,00194,00117,74-- -- ----194,00194,002 17-8
16-10-26 760,0095,00104,11-9,11 -8,8% ----95,0095,001 24-8
16-10-26 780,0086,1090,93-- -- ----86,1086,101 20-8
16-10-26 800,0083,0079,56-- -- ----83,0081,554 21-8
16-10-26 820,0062,6869,27-6,59 -9,5% ----62,6862,681 24-8
16-10-26 840,0062,0059,59-- -- ----62,0061,607 21-8
16-10-26 860,0045,6851,24-5,56 -10,9% ----45,6845,681 24-8
16-10-26 880,0042,1043,50-1,40 -3,2% ----42,1542,104 24-8
16-10-26 900,0032,0037,03-5,03 -13,6% ----37,5032,003 24-8
16-10-26 920,0031,0031,05-0,05 -0,2% ----31,4030,2527 24-8
16-10-26 940,0026,4726,25+0,22 +0,8% ----26,4726,471 24-8
16-10-26 960,0021,3721,88-0,51 -2,3% ----21,3721,371 24-8
16-10-26 980,0019,3018,43-- -- ----19,3019,301 21-8
16-10-26 1.000,0015,6015,35+0,25 +1,6% ----15,6015,603 24-8
16-10-26 1.100,005,706,37-0,67 -10,5% ----5,705,704 24-8
16-10-26 1.200,002,103,11-1,01 -32,5% ----2,102,101 24-8
16-10-26 1.300,002,701,73-- -- --7,002,702,702 19-8
16-10-26 1.400,001,101,19-- -- ----1,101,102 21-8
20-11-26 400,00------ -- --------0 --
20-11-26 450,00------ -- --------0 --
20-11-26 500,00------ -- --------0 --
20-11-26 560,00------ -- --------0 --
20-11-26 600,00------ -- --------0 --
20-11-26 640,00------ -- --------0 --
20-11-26 680,00------ -- --------0 --
20-11-26 700,00------ -- --------0 --
20-11-26 720,00------ -- --------0 --
20-11-26 740,00------ -- --------0 --
20-11-26 760,00------ -- --------0 --
20-11-26 780,00------ -- --------0 --
20-11-26 800,00------ -- --------0 --
20-11-26 820,00------ -- --------0 --
20-11-26 840,00------ -- --------0 --
20-11-26 860,00------ -- --------0 --
20-11-26 880,00------ -- --------0 --
20-11-26 900,00------ -- --------0 --
20-11-26 920,00------ -- --------0 --
20-11-26 960,00------ -- --------0 --
20-11-26 1.000,0030,85---- -- ----30,8530,851 24-8
18-12-26 180,00--652,16-- -- --------0 --
18-12-26 200,00509,50632,41-- -- ----509,50509,505 21-1
18-12-26 220,00793,80612,67-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96592,96-- -- ----821,97821,963 19-6
18-12-26 250,00811,77583,10-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86553,57-- -- ----784,71782,0516 19-6
18-12-26 300,00531,00533,90-- -- ----531,00531,001 20-8
18-12-26 350,00715,46484,84-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80455,47-- -- ----631,80631,805 23-6
18-12-26 400,00412,90436,01-- -- ----412,90412,901 3-8
18-12-26 420,00471,28416,63-- -- ----471,28471,281 10-8
18-12-26 440,00404,00397,48-- -- ----404,00404,001 30-4
18-12-26 450,00532,10387,85-- -- ----532,10532,101 11-6
18-12-26 460,00411,20378,27-- -- ----411,20411,201 18-8
18-12-26 480,00565,00359,08-- -- ----565,00565,001 15-6
18-12-26 500,00328,15340,16-- -- ----328,15328,152 20-8
18-12-26 550,00283,00294,05-- -- ----283,00283,003 20-8
18-12-26 600,00253,51250,35-- -- ----253,51253,511 20-8
18-12-26 650,00225,00209,71-- -- ----225,00225,001 31-7
18-12-26 700,00171,00172,71-1,71 -1,0% ----174,00171,002 24-8
18-12-26 750,00151,02140,23-- -- ----151,02151,021 21-8
18-12-26 800,00111,50112,36-- -- ----111,50111,501 21-8
18-12-26 850,0086,7588,99-- -- ----90,2086,7582 20-8
18-12-26 900,0069,8869,65+0,23 +0,3% ----71,5069,884 24-8
18-12-2662950,0054,1054,25-4,63 -8,5% ----54,1049,854 24-8
18-12-26 1.000,0038,2041,99-3,79 -9,0% ----42,5037,808 24-8
18-12-26 1.100,0024,5024,77-0,27 -1,1% ----24,5024,501 24-8
18-12-26 1.200,0012,9514,82-1,87 -12,6% ----12,9512,952 24-8
18-12-26 1.300,008,379,30-0,93 -10,0% ----8,508,376 24-8
18-12-26 1.400,008,006,08-- -- ----8,508,003 19-8
18-12-26 1.600,002,503,07-0,57 -18,6% --9,002,552,5016 24-8
18-12-26 1.800,001,501,73-0,23 -13,3% ----1,551,30170 24-8
18-12-26 2.000,001,150,72+0,43 +59,7% ----1,151,104 24-8
19-03-27 250,00617,90586,04-- -- ----617,90617,901 18-8
19-03-27 300,00--537,81-- -- --------0 --
19-03-27 350,00518,00489,87-- -- ----518,00518,001 24-4
19-03-27 400,00384,40442,67-- -- ----384,63384,405 30-7
19-03-27 460,00427,25387,38-- -- ----427,25427,2510 27-4
19-03-27 480,00380,39369,43-- -- ----381,04380,3920 31-7
19-03-27 500,00288,85351,85-- -- ----288,85286,8515 30-7
19-03-27 550,00349,42309,52-- -- ----349,44349,427 20-5
19-03-27 600,00284,00269,80-- -- ----284,00284,001 31-7
19-03-27 650,00158,00233,17-- -- ----158,00153,004 29-7
19-03-27 700,00210,20200,34-- -- ----210,20210,201 21-8
19-03-27 750,00172,00170,67-- -- ----172,00172,001 19-8
19-03-27 800,00171,00144,52-- -- ----171,00171,003 18-8
19-03-2718850,00126,00121,73-5,23 -4,3% ----126,00126,001 19-8
19-03-27 900,00102,24102,78-- -- ----102,24102,242 21-8
19-03-27 950,00110,5086,29-- -- --------1 19-8
19-03-27 1.000,0076,0072,20-- -- ----76,0076,001 21-8
19-03-27 1.100,0047,0850,57-3,49 -6,9% ----50,2647,083 24-8
19-03-27 1.200,0039,0535,32-- -- ----39,0539,051 20-8
19-03-27 1.300,0027,0025,03-- -- ----28,1027,003 20-8
19-03-27 1.400,0017,4018,21-0,81 -4,4% ----17,4017,402 24-8
19-03-271001.600,009,0810,15-1,31 -12,9% ----9,679,083 24-8
19-03-27 1.800,007,406,32-- -- ----7,407,402 19-8
19-03-27 2.000,003,604,30-0,70 -16,3% ----3,853,60122 24-8
18-06-27 200,00686,05635,12-- -- ----693,80686,0519 23-7
18-06-27 240,00790,62597,19-- -- ----790,62790,622 15-6
18-06-27 250,00505,50587,59-- -- ----505,50505,5010 30-7
18-06-27 300,00463,65539,98-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10493,22-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45447,68-- -- ----383,45383,4510 30-7
18-06-27 450,00396,00403,82-- -- ----396,00396,001 4-8
18-06-27 480,00346,36378,57-- -- ----357,91346,1922 3-8
18-06-27 500,00362,56362,09-- -- ----371,84362,562 21-8
18-06-27 550,00323,19322,68+0,51 +0,2% ----325,26323,1921 24-8
18-06-27 600,00301,62286,10-- -- ----301,62301,626 19-8
18-06-27 650,00253,18252,73+0,45 +0,2% ----253,18253,173 24-8
18-06-27 700,00222,05222,33-- -- ----225,50221,0016 20-8
18-06-27 750,00216,15195,09-- -- ----216,15216,153 18-8
18-06-27 800,00170,00170,36-- -- ----170,00170,004 21-8
18-06-27 850,00141,00148,46-7,46 -5,0% ----142,00141,004 24-8
18-06-27 900,00134,40129,45-- -- ----134,40134,401 20-8
18-06-2741950,00110,88112,66-4,93 -4,4% --178,20110,88110,882 24-8
18-06-27 1.000,00106,1698,14-- -- ----106,16106,161 21-8
18-06-27 1.100,00103,2874,45-- -- ----103,28103,281 7-8
18-06-27 1.200,0057,0056,69-- -- ----57,0057,001 21-8
18-06-27 1.300,0057,0943,43-- -- ----57,5357,094 18-8
18-06-27 1.400,0055,5233,86-- -- ----55,5255,521 10-8
18-06-27 1.600,0030,1021,11-- -- ----30,1030,102 18-8
18-06-27 1.800,0013,5014,36-0,86 -6,0% ----13,6013,257 24-8
18-06-27 2.000,009,5010,34-0,84 -8,1% ----9,659,508 24-8
17-12-27 200,00643,05639,03+4,02 +0,6% ----643,05643,055 24-8
17-12-27 240,00622,25602,21-- -- ----622,25622,251 18-5
17-12-27 250,00785,19593,10-- -- ----785,19782,7013 23-6
17-12-27 280,00596,42566,10-- -- ----596,42596,421 18-8
17-12-27 300,00740,93548,28-- -- ----740,93740,933 23-6
17-12-27 350,00632,12504,91-- -- ----632,12632,121 2-7
17-12-27 400,00599,16463,36-- -- ----599,16599,161 24-6
17-12-27 450,00636,12423,77-- -- ----636,12636,121 15-6
17-12-27 500,00406,41386,42-- -- ----406,41399,684 19-8
17-12-27 550,00351,84351,85-- -- ----360,58351,842 21-8
17-12-27 600,00319,25319,00+0,25 +0,1% ----320,78319,2524 24-8
17-12-27 700,00263,00261,90+1,10 +0,4% ----263,00263,001 24-8
17-12-27 800,00214,10214,76-0,66 -0,3% ----214,10214,105 24-8
17-12-27 900,00177,00175,64+1,36 +0,8% ----177,00177,001 24-8
17-12-27 1.000,00160,00143,92-- -- ----166,75160,003 18-8
17-12-27 1.200,0097,8597,56+0,29 +0,3% ----97,8596,0551 24-8
17-12-27 1.400,0066,1566,69-- -- ----72,5066,153 20-8
17-12-27 1.600,0048,5047,75+0,75 +1,6% ----48,5048,501 24-8
17-12-27 1.800,0038,0035,09-- -- ----38,0038,002 21-8
17-12-27 2.000,0026,4526,70-- -- ----26,4526,455 20-8
16-06-28 300,00--556,30-- -- --------0 --
16-06-28 400,00521,00476,90-- -- ----521,00521,001 18-8
16-06-28 450,00--440,35-- -- --------0 --
16-06-28 500,00--406,00-- -- --------0 --
16-06-28 600,00--344,68-- -- --------0 --
16-06-28 700,00--292,43-- -- --------0 --
16-06-28 800,00--247,93-- -- --------0 --
16-06-28 900,00266,02210,13-- -- ----266,02266,023 17-7
16-06-28 1.000,00243,00178,98-- -- ----243,00243,001 17-8
16-06-28 1.200,00--130,65-- -- --------0 --
16-06-28 1.400,00--97,17-- -- --------0 --
16-06-28 1.600,00--73,58-- -- --------0 --
16-06-28 1.800,0087,1556,85-- -- ----87,1587,151 11-8
16-06-28 2.000,0045,5044,51+0,99 +2,2% ----45,5045,501 24-8
15-12-28 150,00471,75690,89-- -- ----471,75471,751 14-1
15-12-28 200,00246,36646,89-400,53 -61,9% ----246,36246,361 5-9
15-12-28 250,00648,21605,44-- -- ----648,21645,1811 24-7
15-12-28 280,00--581,26-- -- --------0 --
15-12-28 300,00700,99565,43-- -- ----700,99700,991 26-6
15-12-28 350,00718,71527,31-- -- ----718,71718,703 23-6
15-12-28 400,00542,00491,42-- -- ----549,00542,002 18-8
15-12-2820450,00476,70457,41-7,72 -1,7% ----476,70476,701 22-4
15-12-28 500,00496,05425,84-- -- ----500,00496,053 13-8
15-12-28 550,00611,45396,31-- -- ----611,45611,451 18-6
15-12-28 600,00494,24369,18-- -- ----494,24494,241 15-7
15-12-28 700,00319,75320,33-- -- ----320,00319,103 20-8
15-12-28 800,00276,88278,16-- -- ----297,45276,885 19-8
15-12-2843900,00250,90241,99-6,04 -2,5% ----250,90250,901 20-8
15-12-28 1.000,00218,50211,53-- -- ----218,50218,501 19-8
15-12-28 1.200,00218,00162,67-- -- --------1 18-8
15-12-28 1.400,00175,17126,75-- -- ----175,17175,177 13-8
15-12-28 1.600,00106,29100,07-- -- ----106,36106,294 21-8
15-12-28 1.800,0079,7079,89-0,19 -0,2% ----80,2079,703 24-8
15-12-28 2.000,0068,0064,94-- -- ----68,0067,002 21-8
21-12-29 150,00586,95697,23-- -- ----586,95586,646 24-2
21-12-29 200,00687,45657,54-- -- ----687,45687,451 7-8
21-12-29 250,00692,00619,70-- -- ----692,00692,001 13-8
21-12-29 280,00841,10598,05-- -- ----841,10841,102 22-6
21-12-29 300,00651,71583,89-- -- ----651,71650,995 28-5
21-12-29 350,00514,75550,19-- -- ----514,75514,751 28-7
21-12-29 400,00613,50519,19-- -- ----613,50613,501 10-7
21-12-29 450,00520,00489,54-- -- ----520,00520,001 8-6
21-12-29 500,00385,71461,65-- -- ----385,71385,711 29-7
21-12-29 550,00438,00435,98-- -- ----438,00438,001 4-8
21-12-29 600,00415,60411,60-- -- ----415,60415,602 19-8
21-12-29 700,00415,00368,09-- -- ----415,00415,001 10-8
21-12-29 800,00293,00329,62-- -- ----293,00293,002 29-7
21-12-29 900,00360,50295,94-- -- ----363,00360,003 14-8
21-12-29 1.000,00367,15266,87-- -- ----367,15367,151 26-6
21-12-29 1.200,00304,57218,97-- -- ----304,57304,573 16-7
21-12-29 1.400,00291,57181,45-- -- ----291,57291,573 23-6
21-12-29 1.600,00155,64152,69-- -- ----155,87150,9418 20-8
21-12-29 2.000,00118,70109,18-- -- ----118,70118,702 21-8
21-12-29 2.400,0096,7081,32-- -- ----96,7096,701 28-7
20-12-30 250,00683,46633,28-- -- ----683,46680,116 27-7
20-12-30 300,00673,00600,94-- -- ----673,00673,001 13-8
20-12-30 350,00581,09570,36-- -- ----581,09581,091 5-8
20-12-30 400,00569,14542,11-- -- ----569,14569,141 18-8
20-12-30 450,00485,55515,44-- -- ----485,55485,551 28-7
20-12-30 500,00508,00490,86-- -- ----508,00508,001 19-8
20-12-30 600,00450,66445,81-- -- ----450,66450,662 19-8
20-12-30 700,00457,64406,56-- -- ----458,46457,643 18-8
20-12-30 800,00439,58371,27-- -- ----441,82439,584 17-8
20-12-30 900,00306,18339,70-- -- ----306,18306,181 30-7
20-12-30 1.000,00310,00312,58-- -- ----310,00310,002 21-8
20-12-30 1.200,00241,00266,05-- -- --------3 5-8
20-12-30 1.400,00208,50228,62-- -- ----208,50208,501 29-7
20-12-30 1.600,00212,15197,63-- -- ----212,15212,152 6-8
20-12-30 2.000,00181,00151,91-- -- ----181,00181,001 31-7
20-12-30 2.400,00128,53119,49-- -- ----128,53128,531 21-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?