Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 695,20673,80+21,40 +3,2% 701,60680,40185.38517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-2-2026)
Totaal volume 1.038 (368 Calls, 670 Puts)
Totaal open interest bij opening 29.320 (14.830 Calls, 14.490 Puts)
Call / Put ratio 0,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 200,00--473,91+21,38 +4,5% --------0 --
20-02-26 220,00--453,92+21,38 +4,7% --------0 --
20-02-26 240,00--433,93+21,38 +4,9% --------0 --
20-02-26 250,00--423,93+21,39 +5,0% --------0 --
20-02-26 280,00--393,95+21,38 +5,4% --------0 --
20-02-26 300,00--373,96+21,38 +5,7% --------0 --
20-02-26 320,00--353,97+21,38 +6,0% --------0 --
20-02-26 340,00--333,98+21,38 +6,4% --------0 --
20-02-26 360,00--313,99+21,38 +6,8% --------0 --
20-02-26 380,00--294,00+21,38 +7,3% --------0 --
20-02-261400,00225,45274,01+21,38 +7,8% ----225,45225,451 7-1
20-02-26 410,00--264,02+21,37 +8,1% --------0 --
20-02-261420,0099,44254,03+21,37 +8,4% ----99,4499,441 23-12
20-02-261430,0090,76244,03+21,37 +8,8% ----90,7690,761 29-12
20-02-261440,00179,15234,04+21,37 +9,1% ----179,15179,151 14-1
20-02-268450,00227,05224,04+21,37 +9,5% ----227,05227,051 15-1
20-02-264460,00171,30214,05+21,37 +10,0% ----171,30171,301 7-1
20-02-267470,00148,87204,05+21,37 +10,5% ----148,87146,585 14-1
20-02-2615480,00182,34194,06+21,37 +11,0% ----182,34182,341 5-2
20-02-2625490,00200,43184,06+21,37 +11,6% ----200,43200,431 2-2
20-02-2623500,00191,23174,07+21,36 +12,3% ----191,23191,232 4-2
20-02-2640520,00173,26154,10+21,35 +13,9% ----173,26173,261 4-2
20-02-2616540,00159,27134,17+21,29 +15,9% ----159,27159,271 9-2
20-02-2645560,00142,24114,38+21,12 +18,5% ----142,24142,241 9-2
20-02-2679580,00115,0094,96+20,68 +21,8% ----115,00115,001 09:31
20-02-26 590,00--85,48+20,30 +23,7% --------0 --
20-02-2684600,0083,1576,06+19,91 +26,2% --104,0083,1583,156 13:30
20-02-26 610,00--66,70+19,49 +29,2% --------0 --
20-02-26232620,0064,3357,54+19,05 +33,1% ----64,3564,335 13:28
20-02-26 630,00--48,75+18,06 +37,0% --------0 --
20-02-2699640,0043,0040,53+17,06 +42,1% ----43,0043,003 12-2
20-02-26 650,00--32,96+15,37 +46,6% --------0 --
20-02-2631660,0045,6626,14+13,75 +52,6% ----45,6645,432 11-2
20-02-261670,0024,4220,10+11,73 +58,4% ----24,4224,421 12-2
20-02-26144680,0028,9015,20+9,73 +64,0% ----28,9022,005 15:33
20-02-2631690,0018,0011,19+7,61 +68,0% ----18,0017,208 17:26
20-02-26165700,0012,558,11+5,84 +72,0% ----17,0012,5513 17:12
20-02-2618710,009,455,65+4,17 +73,8% ----12,609,0033 17:17
20-02-26199720,006,204,06+2,79 +68,7% ----9,006,2037 17:16
20-02-2614730,004,842,72+2,01 +73,9% ----6,234,847 17:28
20-02-26136740,003,751,89+1,33 +70,4% 1,906,504,722,8038 16:56
20-02-2686760,001,600,94+0,47 +50,0% ----2,191,1835 16:43
20-02-2644780,000,750,35+0,20 +57,1% ----0,750,751 16:01
20-02-2672800,000,200,12+0,05 +41,7% 0,100,500,500,2016 17:25
20-02-2687840,000,160,010,00 0,0% ----0,160,162 12-2
20-02-264880,000,150,01-- -- ----0,150,151 11-2
20-03-26 140,00--534,14+21,39 +4,0% --------0 --
20-03-26 160,00--514,19+21,39 +4,2% --------0 --
20-03-26 180,00--494,24+21,38 +4,3% --------0 --
20-03-2648200,00362,60474,29+21,39 +4,5% ----362,60362,601 2-1
20-03-26 220,00--454,36+21,38 +4,7% --------0 --
20-03-2619240,00378,00434,45+21,36 +4,9% ----378,00378,001 9-1
20-03-26 250,00--424,51+21,34 +5,0% --------0 --
20-03-26 260,00--414,57+21,33 +5,1% --------0 --
20-03-26 280,00--394,74+21,26 +5,4% --------0 --
20-03-2639300,00393,64374,94+21,21 +5,7% ----394,41392,8615 10-2
20-03-26 320,00--355,16+21,15 +6,0% --------0 --
20-03-265340,00344,29335,42+21,09 +6,3% ----344,29344,253 16-1
20-03-2626350,00370,45325,55+21,05 +6,5% ----370,45370,453 29-1
20-03-268360,00223,57315,66+21,04 +6,7% ----223,57223,571 5-1
20-03-2635380,00329,00295,88+21,07 +7,1% ----329,00329,001 20-1
20-03-2688400,00298,00276,15+21,03 +7,6% ----298,00298,003 15:32
20-03-2651420,00205,50256,40+21,07 +8,2% ----205,50205,501 6-1
20-03-26109440,00246,44236,65+21,14 +8,9% ----246,49246,348 16-1
20-03-264450,00258,17226,90+21,05 +9,3% ----258,17258,171 19-1
20-03-26302460,00228,00217,12+21,07 +9,7% ----237,80223,004 10-2
20-03-26 470,00--207,27+21,19 +10,2% --------0 --
20-03-26137480,00219,23197,67+20,93 +10,6% ----219,23219,232 23-1
20-03-26 490,00201,00187,92+20,93 +11,1% ----201,00201,001 15-1
20-03-26274500,00195,23178,48+20,65 +11,6% ----195,23195,232 4-2
20-03-2615520,00177,86159,41+20,61 +12,9% ----177,86177,861 4-2
20-03-266540,00195,66140,93+19,99 +14,2% ----195,66195,661 28-1
20-03-26511550,00149,94131,88+19,57 +14,8% ----150,91149,3015 10-2
20-03-2612560,00161,00123,18+19,20 +15,6% ----161,00161,001 27-1
20-03-2622580,00119,90105,98+18,44 +17,4% ----119,90119,903 11-2
20-03-26306600,00107,0089,79+17,39 +19,4% ----107,00107,001 11-2
20-03-2661620,0088,7575,10+16,00 +21,3% ----92,2788,753 12-2
20-03-2629640,0071,0061,74+14,52 +23,5% ----75,5071,003 10-2
20-03-26420650,0069,1655,39+13,69 +24,7% ----69,1669,162 17:01
20-03-2670660,0051,5049,82+12,60 +25,3% ----51,5051,501 12-2
20-03-2671680,0049,7439,64+10,93 +27,6% ----49,7449,741 17:17
20-03-26151700,0039,0030,77+9,39 +30,5% ----40,2534,009 17:18
20-03-26105720,0033,0723,71+7,88 +33,2% ----33,0730,002 14:50
20-03-2659740,0023,3318,11+6,31 +34,8% ----23,6023,163 14:30
20-03-2660760,0018,2013,73+4,90 +35,7% ----19,4016,7010 17:19
20-03-2646780,0012,8510,36+3,88 +37,5% ----12,8512,8535 12-2
20-03-26173800,0010,907,61+3,07 +40,3% ----10,909,853 09:35
20-03-2656840,006,254,31+1,69 +39,2% ----6,255,003 15:35
20-03-2635880,003,202,44+0,97 +39,8% ----3,203,201 10-2
20-03-26126900,002,551,84+0,69 +37,5% ----2,552,551 09:52
20-03-2613920,002,101,45+0,54 +37,2% ----2,102,102 09:11
20-03-26531.000,000,950,65+0,18 +27,7% ----0,950,951 09:45
20-03-263351.200,000,300,12-0,05 -41,7% ----0,300,2520 9-2
17-04-26 250,00--425,38+21,67 +5,1% --------0 --
17-04-26 300,00--375,88+22,09 +5,9% --------0 --
17-04-26 350,00--326,76+21,46 +6,6% --------0 --
17-04-26 400,00--277,84+21,23 +7,6% --------0 --
17-04-263420,00280,50258,34+21,17 +8,2% ----280,50280,501 16:51
17-04-261440,00249,70239,07+21,04 +8,8% ----249,70249,701 6-2
17-04-26 460,00--219,84+20,91 +9,5% --------0 --
17-04-26 480,00--200,97+20,61 +10,3% --------0 --
17-04-26 500,00--182,31+20,14 +11,0% --------0 --
17-04-26 520,00--164,06+19,92 +12,1% --------0 --
17-04-26 540,00--146,57+19,26 +13,1% --------0 --
17-04-26 560,00--129,75+18,57 +14,3% --------0 --
17-04-26 580,00--113,79+17,62 +15,5% --------0 --
17-04-2612600,0097,8198,93+16,28 +16,5% ----97,8197,813 5-2
17-04-262620,00101,3285,07+15,15 +17,8% ----101,32101,321 12-2
17-04-2612640,0089,0072,26+14,01 +19,4% ----89,0086,052 14:50
17-04-265660,0065,0060,99+12,55 +20,6% ----65,0065,001 13:42
17-04-2631680,0062,9050,88+11,25 +22,1% --68,0062,9058,353 15:07
17-04-2611700,0051,2941,91+10,08 +24,1% ----51,2948,102 17:17
17-04-2616720,0042,5034,53+8,56 +24,8% ----42,5042,501 17:10
17-04-2676740,0031,2028,13+7,37 +26,2% ----31,2031,201 5-2
17-04-2639760,0029,1122,74+6,25 +27,5% ----29,1129,111 6-2
17-04-265780,0020,0018,41+5,11 +27,8% ----20,0020,001 13:42
17-04-2611800,0018,5014,66+4,33 +29,5% ----18,5018,501 10-2
17-04-264840,0012,309,37+2,94 +31,4% ----12,3012,301 5-2
17-04-266880,007,996,02+2,05 +34,1% ----8,307,992 5-2
17-04-267920,005,413,91+1,30 +33,2% ----5,554,485 16:16
19-06-26113140,00355,19535,21+21,86 +4,1% ----355,19355,116 25-9
19-06-2638160,00--515,43+21,91 +4,3% --------0 --
19-06-2610180,00338,94495,79+21,55 +4,3% ----338,94338,941 31-12
19-06-2661200,00214,12475,99+21,55 +4,5% ----214,54214,0457 2-9
19-06-261220,00204,00456,43+21,44 +4,7% ----204,00204,001 19-8
19-06-2621240,00263,36436,79+21,75 +5,0% ----263,36263,361 3-12
19-06-2631250,00276,11426,96+21,40 +5,0% ----276,11276,115 13-11
19-06-2682280,00213,00397,62+21,31 +5,4% ----213,00213,001 18-9
19-06-2641300,00322,75378,16+21,22 +5,6% ----322,75322,751 6-1
19-06-2616320,00359,33358,69+21,28 +5,9% ----359,82359,3315 16-1
19-06-2625340,00--339,29+21,23 +6,3% --------0 --
19-06-26238350,00315,51329,61+21,05 +6,4% ----315,51315,516 15-1
19-06-2641360,00318,00319,99+21,12 +6,6% ----318,00318,001 15-1
19-06-2665380,00187,00300,83+20,89 +6,9% ----187,00187,002 13-10
19-06-26170400,00298,00281,79+20,77 +7,4% ----301,00298,002 09:41
19-06-2619420,00276,75262,95+20,54 +7,8% ----276,75276,752 19-1
19-06-2641440,00200,33244,47+20,36 +8,3% ----200,33200,332 7-1
19-06-26191450,00270,42235,27+20,13 +8,6% ----270,42270,421 2-2
19-06-2653460,00237,66226,22+20,08 +8,9% ----237,66237,661 19-1
19-06-2624480,00195,00208,59+19,75 +9,5% ----195,00195,001 5-2
19-06-26222500,00251,82191,37+18,85 +9,9% ----251,82251,821 28-1
19-06-26182550,00158,99151,25+17,30 +11,4% --250,00158,99158,992 12:30
19-06-26227600,00122,89116,19+15,45 +13,3% ----122,89122,892 12:30
19-06-2697650,0098,3086,56+13,13 +15,2% ----99,4593,0018 17:17
19-06-26238700,0075,0062,83+10,88 +17,3% ----75,0075,007 14:49
19-06-2641720,0067,5055,05+9,99 +18,1% ----67,5065,102 16:30
19-06-2678750,0050,8045,03+8,47 +18,8% ----50,8050,801 12-2
19-06-26177800,0038,0531,74+6,35 +20,0% ----38,0538,051 15:45
19-06-2612850,0028,0022,24+4,80 +21,6% ----28,0028,002 9-2
19-06-2654900,0018,5015,61+3,49 +22,4% ----18,5017,706 17:26
19-06-261611.000,009,917,89+1,94 +24,6% ----9,919,911 16:16
19-06-261011.200,003,042,68+0,51 +19,0% ----3,043,043 10-2
18-09-2617160,00397,63516,00+21,18 +4,1% ----397,63397,6317 9-12
18-09-261180,00343,69496,51+21,10 +4,2% ----343,69343,691 13-11
18-09-261200,00421,50476,96+21,13 +4,4% ----421,50421,501 6-1
18-09-26 220,00--457,49+21,13 +4,6% --------0 --
18-09-26 240,00--438,17+21,05 +4,8% --------0 --
18-09-26 250,00--428,53+21,06 +4,9% --------0 --
18-09-261300,00232,68380,51+21,13 +5,6% ----232,68232,681 13-11
18-09-264340,00342,72342,83+20,95 +6,1% ----342,72342,722 15-1
18-09-269350,00182,85333,48+20,90 +6,3% ----182,85182,803 31-12
18-09-2614360,00175,08324,18+20,85 +6,4% ----175,08174,403 31-12
18-09-268380,00192,85305,88+20,61 +6,7% ----192,98192,853 2-1
18-09-267400,00300,50287,73+20,51 +7,1% ----300,50300,501 10-2
18-09-264420,00307,76270,06+20,23 +7,5% ----307,76301,672 21-1
18-09-265440,00112,50252,80+19,89 +7,9% ----112,50111,002 19-12
18-09-2617460,00285,48235,90+19,72 +8,4% ----285,48285,482 27-1
18-09-267480,00268,48219,61+19,27 +8,8% ----273,57268,486 27-1
18-09-2620500,00259,38203,96+18,82 +9,2% ----259,38259,382 28-1
18-09-2640550,00171,55167,57+17,27 +10,3% ----171,55171,553 6-2
18-09-26116600,00146,00135,43+15,66 +11,6% ----146,00146,001 10-2
18-09-2679650,00131,23107,76+13,84 +12,8% ----131,23131,231 30-1
18-09-2687700,0096,9284,90+11,65 +13,7% ----96,9296,921 11-2
18-09-2633750,0079,0066,33+9,80 +14,8% ----79,0079,006 16:33
18-09-2675800,0054,1051,64+8,13 +15,7% ----54,1054,102 11-2
18-09-267850,0044,0039,76+6,92 +17,4% ----44,0044,001 14:25
18-09-2643900,0036,0030,70+5,79 +18,9% ----36,0036,003 17:02
18-09-26481.000,0021,2518,39+3,68 +20,0% ----22,2021,256 17:12
18-09-261101.200,007,957,13+1,35 +18,9% ----7,957,957 12-2
18-12-26 180,00--498,16+21,10 +4,2% --------0 --
18-12-2626200,00509,50479,02+21,11 +4,4% ----509,50509,505 21-1
18-12-26 220,00--459,97+21,07 +4,6% --------0 --
18-12-2644240,00473,95440,97+21,02 +4,8% ----473,95473,951 30-1
18-12-2645250,00306,00431,53+21,01 +4,9% ----306,00306,001 2-10
18-12-2669280,00352,00403,49+20,88 +5,2% ----352,00352,002 7-1
18-12-2695300,00230,25384,92+20,80 +5,4% ----230,25228,706 23-12
18-12-2678350,00220,00339,39+20,59 +6,1% ----220,00220,001 2-1
18-12-26 380,00--312,87+20,41 +6,5% --------0 --
18-12-2643400,00318,00295,77+20,09 +6,8% ----318,00318,006 16:41
18-12-265420,00324,72278,98+19,98 +7,2% ----324,72324,722 3-2
18-12-262440,00212,49262,80+19,46 +7,4% ----212,49201,732 6-1
18-12-2638450,00267,85254,70+19,41 +7,6% ----267,85267,851 2-2
18-12-26 460,00--247,10+19,01 +7,7% --------0 --
18-12-266480,00259,83231,78+18,71 +8,1% ----259,83259,831 26-1
18-12-26238500,00236,00217,01+18,28 +8,4% ----239,00236,003 16:56
18-12-26357550,00200,16182,98+16,99 +9,3% ----200,16200,161 09:35
18-12-26636600,00160,00152,69+15,51 +10,2% ----160,20159,908 14:08
18-12-26101650,00143,97126,22+13,97 +11,1% ----143,97138,457 16:33
18-12-26543700,00113,50103,78+12,24 +11,8% ----116,41113,004 17:23
18-12-2667750,0098,5284,68+10,88 +12,8% ----98,5291,632 16:33
18-12-26199800,0080,0069,18+9,44 +13,6% --90,0080,0076,003 16:28
18-12-264850,0061,5356,35+8,23 +14,6% ----61,5361,531 5-2
18-12-26310900,0050,0045,95+6,60 +14,4% ----50,0050,005 09:10
18-12-261921.000,0036,0030,56+4,69 +15,3% ----36,0036,001 16:11
18-12-262261.200,0016,0014,09+2,16 +15,3% ----16,0016,001 09:54
18-06-277200,00476,12483,83+21,27 +4,4% ----476,12476,121 5-2
18-06-272240,00459,25447,06+21,05 +4,7% ----459,25459,251 16-1
18-06-278250,00471,16437,84+21,17 +4,8% ----471,16470,895 21-1
18-06-271300,00405,50393,30+20,81 +5,3% ----405,50405,501 16-1
18-06-2710350,00367,00350,48+20,19 +5,8% ----367,00367,001 10-2
18-06-271400,00222,82309,84+19,95 +6,4% ----222,82222,821 5-1
18-06-278450,00319,14272,18+19,13 +7,0% ----319,14319,141 22-1
18-06-2763500,00185,10238,00+17,44 +7,3% ----185,10185,101 6-1
18-06-2768600,00203,20178,71+15,05 +8,4% ----203,20201,893 30-1
18-06-27166700,00141,10131,49+12,84 +9,8% ----141,10141,101 12-2
18-06-2735800,00116,9796,27+10,51 +10,9% ----116,97116,971 29-1
18-06-2742900,0094,9570,53+8,49 +12,0% ----94,9594,9511 28-1
18-06-27181.000,0060,0052,35+6,84 +13,1% ----60,0060,002 9-2
18-06-27131.200,0036,2529,04+3,73 +12,8% ----36,2536,251 30-1
18-06-27181.600,0011,5011,07+1,32 +11,9% ----11,5011,501 3-2
17-12-2710200,00517,86487,80+21,20 +4,3% ----517,86517,455 26-1
17-12-27 240,00382,00452,55+20,86 +4,6% ----382,00382,001 6-1
17-12-2710250,00455,00443,88+20,82 +4,7% ----455,00454,0010 16-1
17-12-276280,00428,60418,26+20,54 +4,9% ----429,75428,604 16-1
17-12-277300,00419,00401,54+20,29 +5,1% ----419,00419,001 19-1
17-12-2711350,00392,30361,36+19,81 +5,5% ----392,30392,302 30-1
17-12-2731400,00326,20323,39+19,22 +5,9% ----326,20326,201 6-2
17-12-2765450,00305,00288,20+18,44 +6,4% ----305,00303,004 19-1
17-12-2767500,00280,00256,10+17,51 +6,8% ----280,00280,001 19-1
17-12-2721550,00252,50226,60+16,53 +7,3% ----252,50252,501 30-1
17-12-2757600,00222,00199,81+15,53 +7,8% ----222,00222,005 21-1
17-12-27100700,00165,06154,90+13,45 +8,7% ----169,00165,062 12-2
17-12-2797800,00130,50120,53+11,28 +9,4% ----130,50130,259 17:27
17-12-2752900,00100,5094,18+8,75 +9,3% ----100,50100,501 3-2
17-12-27361.000,0077,0073,45+7,11 +9,7% ----77,0077,001 4-2
17-12-271391.200,0048,8045,80+5,04 +11,0% ----48,8048,8033 12-2
17-12-2791.600,0024,0019,88+2,28 +11,5% ----24,3024,002 3-2
15-12-283150,00471,75536,90+22,31 +4,2% ----471,75471,751 14-1
15-12-281200,00246,36494,72+21,56 +4,4% ----246,36246,361 5-9
15-12-28 250,00--454,28+20,73 +4,6% --------0 --
15-12-28 280,00--431,26+19,54 +4,5% --------0 --
15-12-2824300,00459,00415,91+20,01 +4,8% ----459,00459,001 22-1
15-12-28 350,00--380,01+19,14 +5,0% --------0 --
15-12-2849400,00204,10346,32+18,59 +5,4% ----204,10204,102 20-11
15-12-2820450,00345,05315,28+17,87 +5,7% ----345,05345,051 21-1
15-12-2855500,00288,00286,59+17,04 +5,9% 250,00--288,00288,001 6-2
15-12-287550,00310,00260,57+16,34 +6,3% ----310,00310,001 28-1
15-12-2833600,00250,00236,35+16,21 +6,9% ----250,00250,002 9-2
15-12-2851700,00220,36194,88+14,40 +7,4% ----220,36220,361 23-1
15-12-2849800,00169,00161,14+12,82 +8,0% ----172,00169,002 4-2
15-12-2819900,00154,00133,61+8,19 +6,1% ----154,00154,0022 29-1
15-12-28591.000,00109,55111,83+4,97 +4,4% ----109,55109,555 5-2
15-12-28971.200,0078,0579,29+4,51 +5,7% ----78,0578,055 5-2
15-12-28181.600,0046,2042,19+2,12 +5,0% ----46,2046,201 11-2
21-12-291150,00592,39541,72+20,45 +3,8% ----592,39592,391 22-1
21-12-291200,00381,00503,48+21,54 +4,3% ----381,00381,001 6-10
21-12-291250,00234,18466,30+20,95 +4,5% ----234,18234,181 10-9
21-12-295280,00330,73445,03+20,25 +4,6% ----330,81330,732 10-12
21-12-297300,00409,15431,26+20,45 +4,7% ----409,15409,151 15-1
21-12-295350,00252,61398,47+19,06 +4,8% ----252,61252,613 16-12
21-12-298400,00393,30367,95+19,24 +5,2% ----393,30393,301 4-2
21-12-297450,00375,00339,48+18,44 +5,4% ----375,00375,003 29-1
21-12-2920500,00315,70313,25+17,67 +5,6% ----315,70315,705 15-1
21-12-2911550,00309,00289,34+15,74 +5,4% ----309,00309,001 20-1
21-12-2929600,00285,00266,74+15,19 +5,7% ----285,00285,001 9-2
21-12-2916700,00250,72227,79+13,47 +5,9% ----250,72250,722 29-1
21-12-2941800,00234,78195,11+12,48 +6,4% ----234,78234,786 28-1
21-12-2946900,00170,00168,11+8,26 +4,9% ----170,00170,001 6-2
21-12-29411.000,00159,98145,36+6,80 +4,7% ----159,98159,985 21-1
21-12-2981.200,00117,50110,21+5,21 +4,7% ----117,50117,501 29-1
21-12-29 1.600,00--70,45-0,14 -0,2% --------0 --
20-12-30 250,00--475,89+18,80 +4,0% --------0 --
20-12-30 300,00--444,63+20,16 +4,5% --------0 --
20-12-30 350,00--414,14+20,63 +5,0% --------0 --
20-12-30 400,00--386,31+20,00 +5,2% --------0 --
20-12-302450,00273,84359,74+18,75 +5,2% ----273,84273,842 5-1
20-12-303500,00354,97335,41+19,76 +5,9% ----354,97354,973 20-1
20-12-304600,00294,00292,17+16,93 +5,8% ----294,00294,001 6-2
20-12-3015700,00270,00255,03+15,50 +6,1% ----270,00270,001 9-2
20-12-3031800,00245,62223,78+14,40 +6,4% ----245,62245,622 30-1
20-12-3015900,00233,11196,78+13,87 +7,0% ----233,11233,111 22-1
20-12-30251.000,00118,00174,22+12,77 +7,3% ----118,00116,0025 5-1
20-12-30431.200,00168,00138,03+10,28 +7,4% ----168,00168,001 28-1
20-12-30 1.600,00--90,94+9,50 +10,4% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?