Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 900,80866,00+34,80 +4,0% 900,80878,20160.34217:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 1.071 (544 Calls, 527 Puts)
Totaal open interest bij opening 30.266 (14.825 Calls, 15.441 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00726,27+34,79 +4,8% ----715,00715,001 24-4
19-06-26 160,00490,52706,31+34,79 +4,9% ----490,52490,529 30-3
19-06-26 180,00470,60686,34+34,79 +5,1% ----470,60470,6010 30-3
19-06-26 200,00450,89666,38+34,79 +5,2% ----450,89450,1053 30-3
19-06-26 220,00647,50646,42+34,79 +5,4% ----647,50633,003 24-4
19-06-26 240,00411,54626,46+34,78 +5,6% ----411,54411,5419 30-3
19-06-261250,00631,05616,48+34,78 +5,6% ----631,05631,051 21-5
19-06-26 280,00213,00586,54+34,78 +5,9% ----213,00213,001 18-9
19-06-26 300,00562,50566,58+34,78 +6,1% ----562,50562,501 24-4
19-06-26 320,00533,25546,62+34,77 +6,4% ----533,25533,251 24-4
19-06-26 340,00517,25526,66+34,77 +6,6% ----517,25517,251 8-5
19-06-26 350,00532,00516,68+34,78 +6,7% ----532,00532,001 8-5
19-06-26 360,00294,39506,71+34,77 +6,9% ----294,39294,392 30-3
19-06-26 380,00502,50486,77+34,76 +7,1% ----502,50502,501 8-5
19-06-263400,00471,00466,84+34,75 +7,4% ----471,00471,001 18-5
19-06-26 420,00276,75446,94+34,72 +7,8% ----276,75276,752 19-1
19-06-261440,00401,50427,06+34,69 +8,1% ----401,50401,501 19-5
19-06-267450,00417,00417,13+34,66 +8,3% ----417,00417,001 15-5
19-06-262460,00400,75407,19+34,65 +8,5% ----400,75400,751 18-5
19-06-26 480,00377,93387,37+34,59 +8,9% ----377,93377,931 6-5
19-06-2617500,00396,50367,55+34,53 +9,4% ----396,50393,502 15:29
19-06-26 520,00316,68347,75+34,49 +9,9% ----316,68316,681 4-5
19-06-264540,00315,50327,97+34,42 +10,5% ----315,50315,501 20-5
19-06-26182550,00338,55318,04+34,43 +10,8% --375,00338,55338,551 22-5
19-06-261560,00298,95308,15+34,43 +11,2% ----298,95298,951 7-5
19-06-263580,00283,50288,37+34,42 +11,9% ----283,50283,501 15-5
19-06-26209600,00260,24268,62+34,37 +12,8% ----260,45260,059 20-5
19-06-2642620,00276,80248,95+34,33 +13,8% ----276,80269,5631 14-5
19-06-262640,00220,53229,39+34,21 +14,9% ----220,53220,531 20-5
19-06-2685650,00211,70219,64+34,12 +15,5% ----212,26211,637 20-5
19-06-2627660,00201,01209,91+34,02 +16,2% ----201,02201,012 20-5
19-06-2641680,00194,57190,59+33,90 +17,8% ----194,57194,571 21-5
19-06-26430700,00200,00171,58+33,50 +19,5% ----200,00200,002 15:59
19-06-26153720,00158,00153,07+32,93 +21,5% ----158,00158,003 21-5
19-06-2620740,00139,77134,99+32,06 +23,7% ----139,77139,771 21-5
19-06-26122750,00144,70126,20+31,67 +25,1% ----144,70144,701 22-5
19-06-2617760,00112,00117,77+30,96 +26,3% ----112,00110,002 20-5
19-06-2641780,00116,34101,43+29,21 +28,8% ----116,34116,341 22-5
19-06-26323800,00109,0086,08+27,53 +32,0% ----112,0098,508 16:20
19-06-2674820,0090,2972,04+25,59 +35,5% ----90,2990,298 22-5
19-06-2659840,0071,9059,37+23,38 +39,4% ----71,9071,002 22-5
19-06-26142850,0069,2953,82+21,92 +40,7% ----69,2969,298 22-5
19-06-26113860,0067,0048,45+20,61 +42,5% ----67,0063,004 16:36
19-06-2644880,0055,3039,05+17,57 +45,0% ----55,3046,456 17:06
19-06-26133900,0045,0031,14+14,86 +47,7% ----45,0037,5039 17:12
19-06-26134920,0036,2524,64+12,59 +51,1% ----36,2531,3036 17:05
19-06-2642940,0028,9419,36+10,50 +54,2% ----29,0022,7010 17:23
19-06-26162960,0021,3015,07+8,50 +56,4% 0,10--21,3018,5016 16:04
19-06-261641.000,0014,208,55+5,66 +66,2% ----14,2010,8053 17:27
19-06-26591.100,003,991,71+2,53 +148,0% --4,003,993,0023 17:27
19-06-261951.200,001,100,26+1,32 +507,7% ----1,100,9511 15:48
19-06-26 1.300,00--0,03+0,90 +3000,0% --------0 --
19-06-26 1.400,00--0,01+0,48 +4800,0% --------0 --
19-06-2611.450,001,470,04+0,36 +900,0% ----1,471,471 18-5
19-06-2631.500,000,150,02+0,32 +1600,0% ----0,150,084 18-5
19-06-2611.550,000,130,01+0,26 +2600,0% ----0,130,131 18-5
19-06-2611.600,000,110,01+0,21 +2100,0% ----0,110,111 18-5
19-06-26 1.650,00--0,04+0,14 +350,0% --------0 --
17-07-26 400,00--468,63+34,62 +7,4% --------0 --
17-07-26 450,00--419,23+34,65 +8,3% --------0 --
17-07-261520,00361,89350,55+34,40 +9,8% ----361,89361,891 11-5
17-07-261560,00307,00311,61+34,17 +11,0% ----307,00307,001 7-5
17-07-262600,00236,55273,06+33,78 +12,4% ----242,40236,552 28-4
17-07-26 640,00--234,95+33,44 +14,2% --------0 --
17-07-261660,00227,88216,72+32,84 +15,2% ----227,88227,881 21-5
17-07-265680,00199,81198,57+32,28 +16,3% ----199,81199,744 8-5
17-07-264700,00210,00181,10+31,52 +17,4% ----210,00210,001 16:12
17-07-265720,00177,08164,10+30,61 +18,7% ----177,08177,082 21-5
17-07-2615740,00141,02147,84+29,64 +20,0% ----141,12141,0211 20-5
17-07-261760,00134,38132,26+28,47 +21,5% ----134,38134,381 7-5
17-07-2613780,00101,93117,69+27,11 +23,0% ----101,93101,931 18-5
17-07-2666800,00117,09104,05+25,54 +24,5% ----117,09117,091 22-5
17-07-2623820,00104,3391,28+24,12 +26,4% ----104,33104,331 22-5
17-07-2626840,0091,0079,57+22,41 +28,2% ----91,0091,003 22-5
17-07-2645860,0072,0069,15+20,61 +29,8% ----76,5072,0016 21-5
17-07-26122880,0071,7059,83+18,66 +31,2% ----71,7071,701 22-5
17-07-2629900,0067,1451,31+16,87 +32,9% ----67,1459,206 17:23
17-07-2617920,0053,1344,00+14,79 +33,6% ----53,1353,132 22-5
17-07-266940,0035,0537,60+13,01 +34,6% ----35,0535,054 20-5
17-07-2619960,0039,5032,07+11,39 +35,5% ----39,5039,505 22-5
17-07-26861.000,0029,9023,21+8,73 +37,6% ----29,9027,1524 15:45
17-07-26471.100,0014,059,99+4,20 +42,0% ----14,0511,704 16:45
17-07-26411.200,005,804,73+1,62 +34,2% ----5,805,806 22-5
17-07-2651.300,002,612,79+0,66 +23,7% ----2,702,5010 21-5
17-07-26231.400,001,111,92+0,26 +13,5% ----1,181,1125 20-5
17-07-2621.450,001,051,60+0,28 +17,5% ----1,060,914 20-5
17-07-2671.500,000,641,43+0,17 +11,9% ----0,640,647 20-5
17-07-26 1.550,00--1,21+0,17 +14,0% --------0 --
17-07-26 1.600,00--1,08+0,11 +10,2% --------0 --
17-07-26 1.650,001,000,92+0,14 +15,2% ----1,001,001 15:28
21-08-26 400,00--471,18+34,07 +7,2% --------0 --
21-08-26 450,00--422,49+34,29 +8,1% --------0 --
21-08-26 500,00--374,10+34,05 +9,1% --------0 --
21-08-26 560,00--317,00+33,57 +10,6% --------0 --
21-08-26 600,00--280,09+32,86 +11,7% --------0 --
21-08-26 640,00--244,61+31,95 +13,1% --------0 --
21-08-261680,00221,23211,00+30,50 +14,5% ----221,23221,231 21-5
21-08-26 720,00--179,42+28,97 +16,1% --------0 --
21-08-262740,00176,75164,98+27,80 +16,9% ----176,75176,752 21-5
21-08-2611760,00143,83150,94+26,65 +17,7% ----143,86143,8311 20-5
21-08-26 780,00--137,80+25,32 +18,4% --------0 --
21-08-261800,00--125,09+24,48 +19,6% --------0 --
21-08-262820,00107,30113,30+23,05 +20,3% ----107,30107,302 20-5
21-08-26 840,00--102,47+21,70 +21,2% --------0 --
21-08-26 860,00--92,27+20,48 +22,2% --------0 --
21-08-26 880,00--82,97+19,24 +23,2% --------0 --
21-08-261900,0060,0774,24+17,78 +23,9% ----60,0760,071 19-5
21-08-264920,0074,0066,64+16,28 +24,4% ----74,0074,001 22-5
21-08-26 940,00--59,51+15,19 +25,5% --------0 --
21-08-26 960,0061,6353,47+13,22 +24,7% ----61,6361,632 22-5
21-08-2621.000,0042,0042,53+11,34 +26,7% ----42,0042,001 21-5
21-08-26 1.100,0030,4323,78+7,21 +30,3% ----30,4330,431 16:51
18-09-26 160,00397,63707,76+34,71 +4,9% ----397,63397,6317 9-12
18-09-26 180,00343,69688,07+34,74 +5,0% ----343,69343,691 13-11
18-09-26 200,00421,50668,45+34,74 +5,2% ----421,50421,501 6-1
18-09-26 220,00--648,83+34,74 +5,4% --------0 --
18-09-26 240,00--629,17+34,72 +5,5% --------0 --
18-09-26 250,00--619,34+34,71 +5,6% --------0 --
18-09-261300,00232,68570,29+34,66 +6,1% ----232,68232,681 13-11
18-09-263340,00421,11531,25+34,52 +6,5% ----421,11421,111 14-4
18-09-269350,00402,00521,51+34,50 +6,6% ----402,00402,001 13-4
18-09-2614360,00175,08511,78+34,46 +6,7% ----175,08174,403 31-12
18-09-268380,00192,85492,32+34,43 +7,0% ----192,98192,853 2-1
18-09-2612400,00475,50472,96+34,34 +7,3% ----475,50475,5010 21-5
18-09-264420,00307,76453,64+34,24 +7,5% ----307,76301,672 21-1
18-09-265440,00252,50434,36+34,16 +7,9% ----252,50252,502 3-3
18-09-2617460,00406,25415,18+34,04 +8,2% ----406,25406,251 20-5
18-09-267480,00271,04396,10+33,88 +8,6% ----271,04271,041 26-2
18-09-2621500,00380,70376,98+33,62 +8,9% ----380,70380,338 12-5
18-09-2630550,00311,97330,27+33,41 +10,1% ----311,97311,971 13-5
18-09-26319600,00291,80285,45+32,33 +11,3% ----292,60291,802 7-5
18-09-2650650,00221,21242,96+30,92 +12,7% ----221,21221,212 12-5
18-09-26135700,00176,00203,73+28,99 +14,2% ----176,00176,004 19-5
18-09-26210750,00160,50167,97+26,77 +15,9% ----160,50160,5012 20-5
18-09-26175800,00157,00136,22+23,91 +17,6% ----157,00148,803 16:30
18-09-2688850,00110,00109,12+21,44 +19,6% ----110,00110,001 21-5
18-09-26258900,00101,0086,68+18,46 +21,3% ----101,0096,4511 15:55
18-09-2623950,0077,2268,34+15,16 +22,2% ----78,5077,224 22-5
18-09-26921.000,0065,4353,19+13,05 +24,5% ----65,4362,006 16:51
18-09-26141.100,0038,5732,73+8,62 +26,3% ----38,6338,574 22-5
18-09-261831.200,0023,1519,57+6,00 +30,7% ----23,1523,151 22-5
18-09-26371.400,008,008,02+2,30 +28,7% ----8,008,001 18-5
18-09-26291.600,005,003,86+1,13 +29,3% ----5,005,001 17:01
18-12-26 180,00--690,04+35,17 +5,1% --------0 --
18-12-2626200,00509,50670,61+35,10 +5,2% ----509,50509,505 21-1
18-12-269220,00672,81651,16+35,03 +5,4% ----672,81672,769 14-5
18-12-2643240,00521,15631,72+34,94 +5,5% ----521,15521,151 14-4
18-12-2655250,00642,96621,99+34,90 +5,6% ----642,96642,9610 14-5
18-12-2665280,00584,26593,00+34,88 +5,9% ----584,52584,2615 20-5
18-12-2644300,00382,42573,74+34,87 +6,1% ----382,88382,422 7-4
18-12-2677350,00520,50526,15+34,20 +6,5% ----520,50520,501 24-4
18-12-2630380,00519,25497,39+34,36 +6,9% ----519,25518,1726 14-5
18-12-2638400,00472,15478,83+34,33 +7,2% ----472,15471,252 24-4
18-12-263420,00441,22459,93+34,03 +7,4% ----441,29441,223 22-4
18-12-264440,00404,00441,39+34,20 +7,7% ----404,00404,001 30-4
18-12-2630450,00435,44432,37+33,94 +7,8% ----435,44433,542 18-5
18-12-264460,00247,00422,99+33,65 +8,0% ----247,00247,004 3-3
18-12-2629480,00398,00404,86+33,40 +8,2% ----398,00398,001 15-5
18-12-26196500,00384,89387,01+33,62 +8,7% ----384,89384,891 15-5
18-12-26440550,00335,18343,64+32,19 +9,4% ----335,74335,1813 20-5
18-12-26461600,00294,59302,72+30,90 +10,2% ----295,14293,7965 20-5
18-12-2696650,00257,25264,82+29,64 +11,2% ----257,25256,003 20-5
18-12-26272700,00256,00229,55+27,82 +12,1% ----256,00241,007 17:02
18-12-26326750,00196,00197,49+26,03 +13,2% ----196,00196,004 20-5
18-12-26506800,00192,15168,53+24,28 +14,4% ----192,15180,0023 17:27
18-12-2690850,00151,90143,79+21,54 +15,0% ----151,90151,901 21-5
18-12-261.187900,00141,15122,04+19,35 +15,9% 80,00--141,15135,0030 17:27
18-12-2629950,00104,00102,64+17,96 +17,5% ----104,00104,0010 21-5
18-12-263401.000,00101,0086,55+15,39 +17,8% ----101,60101,0012 17:14
18-12-261711.100,0073,6561,73+12,30 +19,9% ----73,9068,0020 16:58
18-12-261.1371.200,0050,9344,40+9,32 +21,0% ----50,9347,907 22-5
18-12-261211.400,0027,2022,66+5,65 +24,9% ----27,2026,0031 16:15
18-12-26371.600,0013,5012,76+2,93 +23,0% ----13,5013,501 22-5
19-03-272250,00640,01624,64+34,53 +5,5% ----640,01640,011 21-5
19-03-27 300,00--577,68+34,03 +5,9% --------0 --
19-03-271350,00518,00530,91+33,86 +6,4% ----518,00518,001 24-4
19-03-271400,00433,55484,84+33,76 +7,0% ----433,55433,551 30-4
19-03-2710460,00427,25432,28+32,51 +7,5% ----427,25427,2510 27-4
19-03-2710480,00402,70414,84+32,49 +7,8% ----402,70402,7010 7-5
19-03-2715500,00389,71398,10+32,27 +8,1% ----389,97389,7115 20-5
19-03-2718550,00349,42357,43+31,39 +8,8% ----349,44349,427 20-5
19-03-275600,00224,95319,54+29,86 +9,3% ----224,95224,953 13-4
19-03-275650,00254,90283,89+28,69 +10,1% ----254,90254,901 28-4
19-03-2726700,00251,00250,99+27,46 +10,9% ----251,00251,001 15-5
19-03-273750,00194,95221,02+25,57 +11,6% ----194,95194,952 5-5
19-03-2744800,00186,64192,97+24,98 +12,9% ----187,25186,0937 20-5
19-03-2719850,00156,75169,61+21,57 +12,7% ----170,85154,007 18-5
19-03-2777900,00158,45147,74+20,72 +14,0% ----158,45158,453 22-5
19-03-2713950,00137,55129,19+19,27 +14,9% ----138,90137,556 22-5
19-03-27731.000,00106,99112,60+17,64 +15,7% ----107,48106,7937 20-5
19-03-27101.100,0071,2085,36+14,85 +17,4% ----71,2271,1810 19-5
19-03-27811.200,0072,3865,13+12,24 +18,8% ----72,3872,382 22-5
19-03-271241.400,0044,4037,98+8,77 +23,1% ----44,4041,7014 15:42
19-03-27171.600,0027,9522,84+6,29 +27,5% ----27,9524,9018 17:21
18-06-2760200,00667,38673,93+35,04 +5,2% ----667,94667,3820 20-5
18-06-2710240,00630,24636,29+34,70 +5,5% ----630,24630,2410 20-5
18-06-2712250,00635,00627,14+34,37 +5,5% ----635,00635,001 7-5
18-06-278300,00603,25580,69+34,12 +5,9% ----603,25603,256 14-5
18-06-2710350,00556,50535,27+33,67 +6,3% ----556,50556,501 14-5
18-06-274400,00478,03491,22+33,03 +6,7% ----480,37478,032 18-5
18-06-278450,00435,35448,58+32,32 +7,2% ----435,35435,351 13-5
18-06-2769500,00413,00407,76+31,45 +7,7% ----413,00413,001 20-5
18-06-2765600,00307,69332,99+29,36 +8,8% ----307,69307,691 19-5
18-06-27253700,00258,78268,12+26,86 +10,0% ----258,78258,781 18-5
18-06-2778800,00233,00213,36+24,14 +11,3% ----233,00233,001 22-5
18-06-2762900,00184,82169,42+21,40 +12,6% 145,00--184,82184,825 22-5
18-06-27451.000,00143,00133,84+18,27 +13,7% ----143,00143,001 22-5
18-06-27371.200,0085,0084,72+12,68 +15,0% ----85,0085,001 15-5
18-06-27821.400,0046,3554,18+9,19 +17,0% ----46,3546,351 13-5
18-06-27901.600,0039,8035,98+6,13 +17,0% ----39,9039,808 22-5
18-06-2722.000,0014,0518,11+2,86 +15,8% ----14,0513,952 19-5
17-12-2711200,00705,25675,28+35,19 +5,2% ----705,25705,251 14-5
17-12-27 240,00622,25640,79+34,00 +5,3% ----622,25622,251 18-5
17-12-2712250,00618,50631,87+33,83 +5,4% ----618,50618,501 24-4
17-12-276280,00428,60603,91+35,27 +5,8% ----429,75428,604 16-1
17-12-277300,00419,00587,99+33,61 +5,7% ----419,00419,001 19-1
17-12-2711350,00410,85545,49+33,39 +6,1% ----410,85410,851 9-4
17-12-2753400,00492,83504,70+32,24 +6,4% ----495,17492,832 18-5
17-12-2757450,00469,46465,89+31,55 +6,8% ----469,46469,461 12-5
17-12-2759500,00434,85428,24+30,55 +7,1% ----434,85434,851 7-5
17-12-2736550,00396,96394,07+29,41 +7,5% ----396,96396,961 21-5
17-12-2755600,00335,24361,07+28,55 +7,9% ----335,24335,241 19-5
17-12-2791700,00317,80301,89+26,46 +8,8% ----317,80317,5011 22-5
17-12-27134800,00256,62251,20+23,97 +9,5% ----256,62256,363 21-5
17-12-27105900,00224,90208,95+22,15 +10,6% ----224,90215,004 22-5
17-12-27641.000,00189,00173,61+21,18 +12,2% ----189,00189,003 16:30
17-12-271421.200,00131,40122,89+15,53 +12,6% ----131,40131,405 22-5
17-12-27621.400,0094,0786,31+12,80 +14,8% ----94,0794,073 15:46
17-12-271411.600,0065,1563,12+9,17 +14,5% ----65,1565,152 21-5
17-12-27282.000,0039,0035,83+4,89 +13,6% ----39,0039,001 22-5
15-12-283150,00471,75727,68+34,64 +4,8% ----471,75471,751 14-1
15-12-281200,00246,36685,10+34,36 +5,0% ----246,36246,361 5-9
15-12-282250,00649,00644,00+33,94 +5,3% ----649,00649,002 12-5
15-12-28 280,00--620,03+33,63 +5,4% --------0 --
15-12-2822300,00625,00604,31+33,37 +5,5% ----625,00625,002 22-5
15-12-28 350,00--566,12+32,91 +5,8% --------0 --
15-12-2849400,00204,10529,90+32,14 +6,1% ----204,10204,102 20-11
15-12-2820450,00476,70495,18+31,40 +6,3% ----476,70476,701 22-4
15-12-2852500,00435,00462,61+30,56 +6,6% ----435,00435,003 19-5
15-12-2815550,00405,68431,94+29,66 +6,9% ----405,68405,682 19-5
15-12-2833600,00394,00403,37+28,49 +7,1% ----394,00394,001 8-5
15-12-2837700,00380,00351,66+26,35 +7,5% ----380,00380,001 17:02
15-12-2833800,00315,73306,59+24,73 +8,1% ----315,73315,734 21-5
15-12-2816900,00270,00267,46+23,23 +8,7% ----270,00270,007 21-5
15-12-28491.000,00231,04234,56+20,63 +8,8% ----231,04231,041 11-5
15-12-281121.200,00179,00181,52+16,88 +9,3% ----179,00179,001 21-5
15-12-28281.400,00128,00142,63+13,98 +9,8% ----128,00128,004 12-5
15-12-28341.600,00114,73113,88+11,69 +10,3% ----115,56114,7310 21-5
15-12-28102.000,00--75,47+8,13 +10,8% --------10 14-5
21-12-297150,00586,95733,67+34,50 +4,7% ----586,95586,646 24-2
21-12-291200,00381,00694,09+34,10 +4,9% ----381,00381,001 6-10
21-12-291250,00234,18656,08+33,69 +5,1% ----234,18234,181 10-9
21-12-298280,00393,00633,80+33,46 +5,3% ----393,00393,003 31-3
21-12-295300,00644,00619,64+33,27 +5,4% ----644,00644,001 14-5
21-12-295350,00252,61584,94+32,62 +5,6% ----252,61252,613 16-12
21-12-296400,00477,38551,82+32,10 +5,8% ----477,38477,381 17-4
21-12-297450,00375,00520,48+31,24 +6,0% ----375,00375,003 29-1
21-12-2922500,00489,00491,27+30,72 +6,3% ----489,00489,003 6-5
21-12-2913550,00452,00463,80+29,61 +6,4% ----452,00452,002 27-4
21-12-2933600,00462,00437,96+28,99 +6,6% ----462,00462,001 22-5
21-12-2913700,00372,00391,03+27,21 +7,0% ----372,00372,001 13-5
21-12-2942800,00352,00349,41+25,83 +7,4% ----352,00352,001 21-5
21-12-2942900,00302,00313,26+24,13 +7,7% ----302,00302,001 7-5
21-12-29401.000,00263,00282,06+21,33 +7,6% ----263,00262,002 19-5
21-12-2991.200,00222,94229,67+18,45 +8,0% ----222,94222,941 11-5
21-12-29 1.400,00--189,22+16,11 +8,5% --------0 --
21-12-29 1.600,00--158,11+13,86 +8,8% --------0 --
21-12-2922.000,00114,73114,14+10,62 +9,3% ----114,73114,731 14-5
20-12-30 250,00--667,33+33,59 +5,0% --------0 --
20-12-30 300,00--633,60+33,07 +5,2% --------0 --
20-12-30 350,00--601,64+32,63 +5,4% --------0 --
20-12-30 400,00--571,41+31,98 +5,6% --------0 --
20-12-302450,00273,84542,90+31,49 +5,8% ----273,84273,842 5-1
20-12-3013500,00516,76515,97+30,38 +5,9% ----516,76516,761 6-5
20-12-3014600,00459,00467,03+29,43 +6,3% ----459,00459,003 8-5
20-12-306700,00391,39423,78+27,88 +6,6% ----391,39391,392 4-5
20-12-3039800,00382,45384,97+26,64 +6,9% --426,00382,45382,452 18-5
20-12-3015900,00375,00352,37+23,74 +6,7% ----375,00375,001 17:01
20-12-30411.000,00340,00320,97+23,08 +7,2% ----340,00340,002 17:00
20-12-30821.200,00272,50270,26+19,65 +7,3% ----275,00272,502 21-5
20-12-30 1.400,00240,00229,47+17,86 +7,8% ----240,00240,001 22-5
20-12-3071.600,00197,75197,28+15,39 +7,8% ----198,00197,752 21-5
20-12-3052.000,00149,75149,99+12,34 +8,2% ----149,75149,751 21-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?