Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 871,40843,40+28,00 +3,3% 876,20850,00191.10017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-5-2026)
Totaal volume 1.374 (813 Calls, 561 Puts)
Totaal open interest bij opening 2.496 (866 Calls, 1.630 Puts)
Call / Put ratio 1,45
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 300,00--543,55-- -- --------0 --
15-05-26 350,00--493,59-- -- --------0 --
15-05-26 400,00--443,65-- -- --------0 --
15-05-26 440,00--403,70-- -- 429,55433,55----0 --
15-05-26 450,00--393,72-- -- 419,55423,55----0 --
15-05-26 460,00193,41383,73-- -- ----193,41193,411 20-3
15-05-26 480,00283,20363,76-- -- 386,55397,10283,20283,201 16-4
15-05-26 500,00335,25343,78-- -- ----335,25327,002 5-5
15-05-26 520,00308,15323,80-- -- ----314,40308,152 28-4
15-05-26 540,00333,79303,83+29,96 +9,9% 326,55337,10333,79326,383 16:52
15-05-26 560,00175,49283,87-- -- 306,60317,15175,49175,491 9-4
15-05-26 580,00196,58263,90-- -- 286,60297,15196,58196,581 17-4
15-05-26 600,00171,66243,94-- -- ----171,66171,661 16-4
15-05-26 620,00248,41224,00+24,41 +10,9% ----248,41248,411 16:36
15-05-26 640,00219,45204,09+15,36 +7,5% 229,85233,70219,45219,452 16:17
15-05-26 660,00179,68184,21-- -- 206,75217,30179,68179,681 5-5
15-05-26 680,00145,36164,42-- -- ----145,36145,365 30-4
15-05-26 700,00128,93144,73-- -- ----135,00128,934 4-5
15-05-26 720,00116,62125,27-- -- 147,15157,70116,62116,621 4-5
15-05-26 740,00126,91106,62+20,29 +19,0% 127,45138,00126,95120,0010 14:32
15-05-26 750,00--96,69-- -- --------0 --
15-05-26 760,00111,1087,51+23,59 +27,0% ----111,1074,0018 15:57
15-05-26 770,00--78,61-- -- 98,35108,90----0 --
15-05-26 780,0081,8470,08+11,76 +16,8% ----81,8481,845 09:01
15-05-26 790,0060,0061,96-- -- 79,4590,0060,0060,001 5-5
15-05-26 800,0073,7454,24+19,50 +36,0% ----73,7465,004 15:44
15-05-26 810,00--46,55-- -- --------0 --
15-05-26 820,0060,0040,01+19,99 +50,0% ----60,0048,105 13:15
15-05-26 830,0029,0533,85-- -- ----29,0529,0510 4-5
15-05-26 840,0045,0028,20+16,80 +59,6% 41,7044,7045,0034,1067 17:22
15-05-26 850,0031,7523,28+8,47 +36,4% 35,0537,6531,7526,304 15:30
15-05-26 860,0030,7518,99+11,76 +61,9% ----32,0520,7038 17:29
15-05-26 870,0024,6015,10+9,50 +62,9% 23,8525,7025,3018,5016 16:46
15-05-26 880,0021,0012,06+8,94 +74,1% 19,2020,7521,2513,8028 17:22
15-05-26 890,00------ -- ---------- --
15-05-26 900,0012,807,15+5,65 +79,0% 11,8013,2512,807,8024 15:35
15-05-26 920,007,454,17+3,28 +78,7% --9,008,404,6570 17:29
15-05-26 960,002,441,84+0,60 +32,6% 1,682,612,501,5011 17:21
15-05-26 1.000,000,650,40+0,25 +62,5% ----1,500,4516 17:22
19-06-26 140,00715,00703,46-- -- 729,40733,40715,00715,001 24-4
19-06-26 160,00490,52683,47-- -- ----490,52490,529 30-3
19-06-26 180,00470,60663,48-- -- 684,75698,80470,60470,6010 30-3
19-06-26 200,00450,89643,49-- -- ----450,89450,1053 30-3
19-06-26 220,00647,50623,50-- -- ----647,50633,003 24-4
19-06-26 240,00411,54603,51-- -- 624,75638,80411,54411,5419 30-3
19-06-26 250,00605,50593,51-- -- 618,15625,65605,50604,503 24-4
19-06-26 280,00213,00563,53-350,53 -62,2% 588,15595,75213,00213,001 18-9
19-06-26 300,00562,50543,54-- -- ----562,50562,501 24-4
19-06-2617320,00533,25523,55+27,98 +5,3% 544,75558,80533,25533,251 24-4
19-06-26 340,00366,40503,55-- -- ----366,40366,401 18-2
19-06-26 350,00504,00493,56-- -- 514,80528,85504,00504,001 24-4
19-06-26 360,00294,39483,56-- -- 504,80518,85294,39294,392 30-3
19-06-26 380,00187,00463,57-276,57 -59,7% ----187,00187,002 13-10
19-06-26 400,00287,70443,58-- -- 464,80478,85287,70287,701 3-3
19-06-26 420,00276,75423,59-- -- ----276,75276,752 19-1
19-06-26 440,00200,33403,60-- -- ----200,33200,332 7-1
19-06-26 450,00203,40393,61-- -- 415,00429,05203,40203,406 27-3
19-06-26 460,00397,68383,62+14,06 +3,7% 409,80413,80397,68397,681 09:03
19-06-26 480,00377,93363,69+14,24 +3,9% 385,20399,25377,93377,931 09:03
19-06-26 500,00366,50343,84+22,66 +6,6% ----366,50366,501 10:51
19-06-261520,00316,68324,14+27,78 +8,6% ----316,68316,681 4-5
19-06-26 540,00334,44304,71+29,73 +9,8% ----334,44334,441 16:52
19-06-26 550,00325,00295,06+29,94 +10,1% --350,00325,00325,0010 13:18
19-06-26 560,00--285,48-- -- 310,80314,80----0 --
19-06-26 580,00271,16266,08-- -- 286,45300,50271,16271,161 22-4
19-06-26 600,00246,85246,62-- -- ----246,85246,851 23-4
19-06-26 620,00250,71227,50+23,21 +10,2% ----250,71250,711 16:36
19-06-26 640,0073,90208,41-- -- ----73,9073,901 1-4
19-06-2691650,00223,72199,12+25,76 +12,9% ----223,72223,721 16:44
19-06-26 660,00148,75189,95-- -- 209,10223,15148,75148,751 21-4
19-06-26 680,00145,27171,73-- -- 195,15199,15145,27145,271 30-4
19-06-26 700,00165,00154,18+10,82 +7,0% 171,90185,95172,40165,006 16:17
19-06-26 720,00150,62136,50+14,12 +10,3% ----150,62150,621 16:15
19-06-26 740,00113,00120,65-- -- ----113,00113,001 4-5
19-06-26 750,00125,00112,63+12,37 +11,0% 131,35139,20125,00120,003 16:15
19-06-26 760,00117,26105,14+12,12 +11,5% 123,05130,90117,26117,261 10:09
19-06-26 780,00101,4190,86+10,55 +11,6% ----101,41101,411 10:14
19-06-26 800,0093,9977,79+16,20 +20,8% 94,6597,7593,9990,003 15:44
19-06-26 820,0084,9065,29+19,61 +30,0% 81,2583,3584,9073,604 16:53
19-06-26 840,0052,1054,54-- -- ----52,1052,101 5-5
19-06-26 850,0056,5049,55+6,95 +14,0% ----56,5056,501 09:59
19-06-26 860,0059,0045,30+13,70 +30,2% ----59,0054,5014 16:51
19-06-26 880,0046,7236,73+9,99 +27,2% ----46,7241,9516 16:44
19-06-26 900,0039,2029,55+9,65 +32,7% ----39,2036,606 16:48
19-06-26 920,0032,9923,98+9,01 +37,6% ----32,9927,8020 16:53
19-06-26 960,0020,7014,70+6,00 +40,8% 0,10--20,7018,2011 17:21
19-06-26 1.000,0012,508,72+3,78 +43,3% ----12,509,5033 16:47
19-06-2641.100,003,002,86+0,31 +10,8% ----3,003,001 10:51
19-06-26 1.200,000,950,66+0,29 +43,9% ----1,010,954 09:21
19-06-26 1.400,00--0,03-- -- --1,02----0 --
17-07-26 400,00--444,44-- -- --------0 --
17-07-26 450,00--395,58-- -- 420,95424,95----0 --
17-07-26 520,00--327,69-- -- 352,75356,75----0 --
17-07-26 560,00--289,36-- -- --------0 --
17-07-26 600,00236,55251,74-- -- ----242,40236,552 28-4
17-07-26 640,00--215,30-- -- 236,75245,20----0 --
17-07-26 660,00203,67197,67-- -- 218,55227,00203,67203,671 27-4
17-07-26 680,00140,50180,44-- -- ----140,50140,501 21-4
17-07-26 700,00139,49163,76-- -- ----139,49139,491 30-4
17-07-26 720,00124,76148,50-- -- 167,40174,65124,76124,761 30-4
17-07-26 740,00145,30133,05+12,25 +9,2% 152,95156,45145,30145,301 16:15
17-07-26 760,00--118,94-- -- --------0 --
17-07-26 780,00115,78104,98+10,80 +10,3% ----115,78115,781 10:09
17-07-26 800,00101,6692,46+9,20 +10,0% 108,90112,20101,66101,661 10:14
17-07-26 820,0088,7180,86+7,85 +9,7% 96,2599,0588,7188,711 10:20
17-07-26 840,0077,7770,16+7,61 +10,8% ----61,5077,772 16:17
17-07-26 860,0072,2560,70+11,55 +19,0% 73,4576,0572,2563,005 15:33
17-07-26 880,0061,5751,98+9,59 +18,4% ----61,5761,572 11:47
17-07-26 900,0054,7944,52-- -- 54,4556,8554,7951,572 24-4
17-07-26 920,0044,5137,67+6,84 +18,2% 46,3548,8546,2044,513 14:32
17-07-26 960,0035,0026,54+8,46 +31,9% 33,1035,3535,0035,003 16:47
17-07-26 1.000,0022,0018,51+3,49 +18,9% 23,2024,7023,0022,0021 16:13
17-07-26 1.100,007,657,10+0,55 +7,7% ----7,657,651 09:11
18-09-26 160,00397,63683,48-285,85 -41,8% 706,45717,00397,63397,6317 9-12
18-09-26 180,00343,69663,51-319,82 -48,2% ----343,69343,691 13-11
18-09-26 200,00421,50643,61-- -- ----421,50421,501 6-1
18-09-26 220,00--623,83-- -- 649,80653,80----0 --
18-09-26 240,00--604,21-- -- 630,10634,10----0 --
18-09-26 250,00--594,46-- -- --------0 --
18-09-26 300,00232,68545,72-313,04 -57,4% ----232,68232,681 13-11
18-09-26 340,00421,11506,95-- -- ----421,11421,111 14-4
18-09-26 350,00402,00497,25-- -- 519,95530,50402,00402,001 13-4
18-09-26 360,00175,08487,66-312,58 -64,1% ----175,08174,403 31-12
18-09-26 380,00192,85468,19-- -- 490,95501,50192,98192,853 2-1
18-09-26 400,00300,50449,11-- -- ----300,50300,501 10-2
18-09-264420,00307,76429,88+26,74 +6,2% ----307,76301,672 21-1
18-09-26 440,00252,50410,78-- -- 433,10443,65252,50252,502 3-3
18-09-26 460,00384,00391,90-- -- 413,95424,50384,00384,001 28-4
18-09-26 480,00271,04373,16-- -- ----271,04271,041 26-2
18-09-26 500,00354,56354,42-- -- ----354,56354,561 5-5
18-09-26 550,00328,80308,72+20,08 +6,5% 329,65340,20329,23328,802 15:30
18-09-26 600,00290,22264,78+25,44 +9,6% 287,90291,90290,22278,162 17:11
18-09-26 650,00248,18222,93+25,25 +11,3% ----248,18235,963 17:13
18-09-26 700,00208,28185,00+23,28 +12,6% ----208,28208,281 17:13
18-09-26 750,00161,45150,39+11,06 +7,4% ----161,45161,452 16:17
18-09-26186800,00132,00119,86+18,02 +15,0% 62,00--132,00132,001 10:50
18-09-26 850,00102,0094,12+7,88 +8,4% 108,00111,50102,00102,001 09:07
18-09-26 900,0086,0072,87+13,13 +18,0% 84,3587,1586,0078,5065 16:47
18-09-26 950,0063,1055,89+7,21 +12,9% 65,0067,7563,1061,002 15:14
18-09-26 1.000,0051,0042,14+8,86 +21,0% ----51,0048,157 16:53
18-09-26 1.200,0012,3512,58-- -- 14,4015,8012,3512,351 5-5
18-09-26 1.400,004,254,00-- -- 4,195,454,254,203 24-4
18-09-26 1.600,001,802,05-- -- 1,412,921,801,654 5-5
18-12-26 180,00--665,82-- -- 691,55695,55----0 --
18-12-26 200,00509,50646,32-- -- 672,10676,10509,50509,505 21-1
18-12-26 220,00--627,01-- -- --------0 --
18-12-26 240,00521,15607,70-- -- 630,20640,75521,15521,151 14-4
18-12-26 250,00408,52598,13-- -- ----408,52408,4731 30-3
18-12-26 280,00380,94569,37-- -- ----380,94380,7029 30-3
18-12-26 300,00382,42550,16-- -- 572,50583,05382,88382,422 7-4
18-12-26 350,00520,50503,00-- -- ----520,50520,501 24-4
18-12-26 380,00312,50474,52-- -- ----312,50312,504 3-3
18-12-26 400,00472,15455,99-- -- 477,65488,20472,15471,252 24-4
18-12-26 420,00441,22437,58-- -- 462,35466,35441,29441,223 22-4
18-12-26 440,00404,00419,35-- -- 440,50451,05404,00404,001 30-4
18-12-26 450,00438,00410,09+27,91 +6,8% 432,10441,05438,00438,001 13:18
18-12-26 460,00247,00401,08-- -- ----247,00247,004 3-3
18-12-26 480,00393,00383,35-- -- ----397,05391,1526 27-4
18-12-26 500,00379,29365,82+13,47 +3,7% ----379,29379,291 09:07
18-12-26 550,00335,89323,05+12,84 +4,0% ----335,89335,891 09:07
18-12-26 600,00305,58282,13+23,45 +8,3% ----305,58305,581 12:03
18-12-26 650,00268,00244,34+23,66 +9,7% --280,00268,00260,502 16:47
18-12-26 700,00232,75209,60+23,15 +11,0% --250,00232,75222,006 17:18
18-12-26 750,00160,66177,52-- -- ----160,66160,662 28-4
18-12-26 800,00162,50149,07+13,43 +9,0% ----162,50156,5038 11:11
18-12-26 850,00131,20124,29+6,91 +5,6% 138,25141,85131,20131,201 09:40
18-12-26420900,00114,00103,01+10,99 +10,7% 115,55118,40115,50114,0075 16:12
18-12-26 950,0080,3484,72-- -- 95,6098,3580,3480,341 5-5
18-12-26 1.000,0075,9368,96+6,97 +10,1% 78,3581,0575,9371,9135 09:57
18-12-26 1.200,0033,4029,30+4,10 +14,0% ----34,0032,206 15:53
18-12-26 1.400,0013,9312,38+1,55 +12,5% ----13,9313,8015 11:33
18-12-26 1.600,00--5,84-- -- 5,757,50----0 --
19-03-27 250,00606,86602,27-- -- ----606,86606,861 22-4
19-03-27 300,00--555,56-- -- 580,70584,70----0 --
19-03-27 350,00518,00509,31-- -- 531,45539,90518,00518,001 24-4
19-03-27 400,00433,55464,03-- -- ----433,55433,551 30-4
19-03-27 460,00427,25411,70-- -- ----427,25427,2510 27-4
19-03-27 480,00--394,37-- -- 418,15422,15----0 --
19-03-27 500,00379,97377,63-- -- 401,10404,90379,97379,972 22-4
19-03-27 550,00177,35337,16-- -- ----180,00177,3523 2-4
19-03-27 600,00224,95298,19-- -- ----224,95224,953 13-4
19-03-27 650,00254,90263,35-- -- 281,55289,00254,90254,901 28-4
19-03-27 700,00174,20229,97-- -- 248,90254,15174,20174,201 17-4
19-03-27 750,00194,95200,31-- -- ----194,95194,952 5-5
19-03-27 800,00170,60172,27-- -- ----170,60170,601 4-5
19-03-27 850,00156,00149,07+6,93 +4,6% 163,15166,60156,00156,001 09:01
19-03-27 900,00138,76127,42-- -- 140,40144,00138,76138,761 27-4
19-03-27 950,00100,00108,23-- -- ----100,00100,001 4-5
19-03-27 1.000,0091,4692,57-- -- 102,40105,5591,4691,461 22-4
19-03-27 1.200,0045,4947,46-- -- ----45,4941,522 23-4
19-03-27 1.400,0027,8023,76+4,04 +17,0% ----27,8027,801 17:21
19-03-27 1.600,00--12,72-- -- --------0 --
18-06-27 200,00476,12650,21-- -- ----476,12476,121 5-2
18-06-27 240,00459,25613,50-- -- 634,90647,00459,25459,251 16-1
18-06-27 250,00612,80604,33-- -- 625,40637,50612,80612,803 24-4
18-06-27 300,00405,50559,19-- -- 579,55591,65405,50405,501 16-1
18-06-27 350,00462,00514,23-- -- ----462,00462,001 21-4
18-06-27 400,00470,00470,49-- -- 490,70501,90470,00470,002 23-4
18-06-27 450,00319,14428,01-- -- 447,80459,00319,14319,141 22-1
18-06-27 500,00370,00387,44-- -- ----370,00370,001 28-4
18-06-27 600,00286,35312,54-- -- ----286,35286,351 29-4
18-06-27 700,00220,00246,86-- -- ----220,00220,001 28-4
18-06-27 800,00205,15191,76+13,39 +7,0% 208,05213,05205,15205,152 15:48
18-06-27 900,00141,32147,59-- -- 159,70165,60141,32141,322 5-5
18-06-27 1.000,00116,45112,24-- -- 123,45126,85116,45116,454 27-4
18-06-27 1.200,0058,5064,33-- -- 71,6574,4558,5058,501 29-4
18-06-27 1.400,0034,5037,02-- -- ----34,6534,5030 28-4
18-06-27661.600,0024,0021,98+2,59 +11,8% 22,9025,7524,0024,001 10:50
18-06-27 2.000,00--10,44-- -- --------0 --
17-12-27 200,00517,86655,93-- -- ----517,86517,455 26-1
17-12-27 240,00382,00619,99-- -- ----382,00382,001 6-1
17-12-27 250,00618,50611,08-- -- ----618,50618,501 24-4
17-12-27 280,00428,60584,67-- -- 607,95614,95429,75428,604 16-1
17-12-27 300,00419,00567,17-- -- 590,35597,35419,00419,001 19-1
17-12-27 350,00410,85524,58-- -- 547,20554,20410,85410,851 9-4
17-12-27 400,00504,29483,36-- -- ----504,29504,291 27-4
17-12-27 450,00462,80444,26+18,54 +4,2% ----462,80462,801 11:47
17-12-27 500,00426,19406,69-- -- ----426,19426,191 27-4
17-12-27 550,00386,75371,32-- -- 390,90397,90386,75386,751 24-4
17-12-27 600,00335,95337,86-- -- 356,65363,65335,95335,951 23-4
17-12-27 700,00295,00277,67+17,33 +6,2% 294,55301,25297,30295,0010 15:55
17-12-27 800,00223,70227,18-- -- ----225,10223,7037 23-4
17-12-27 900,00198,00184,16+13,84 +7,5% ----199,00198,002 16:42
17-12-27 1.000,00159,00148,99+10,01 +6,7% 158,55165,40159,00153,002 16:38
17-12-27 1.200,0090,6597,01-- -- 103,60109,6590,6590,651 30-4
17-12-27 1.400,0069,7563,92+5,83 +9,1% 66,7073,1069,7569,751 17:01
17-12-27 1.600,0041,0542,36-- -- ----41,1241,0520 5-5
17-12-27 2.000,0019,0020,11-- -- 19,6025,4519,0019,003 30-4
15-12-283150,00471,75706,16+27,19 +3,9% ----471,75471,751 14-1
15-12-28 200,00246,36663,56-417,20 -62,9% 681,45700,80246,36246,361 5-9
15-12-28 250,00--622,20-- -- --------0 --
15-12-28 280,00--598,08-- -- 615,35634,70----0 --
15-12-28 300,00570,00582,77-- -- ----570,00570,001 23-4
15-12-28 350,00--543,71-- -- --------0 --
15-12-28 400,00204,10507,09-302,99 -59,8% ----204,10204,102 20-11
15-12-28 450,00476,70471,88-- -- 489,95505,25476,70476,701 22-4
15-12-28 500,00286,30440,14-- -- 457,45469,50286,30286,301 7-4
15-12-28 550,00341,00408,11-- -- ----341,00341,001 15-4
15-12-28 600,00307,43379,34-- -- 394,25409,00307,43306,107 14-4
15-12-28 700,00336,98325,06-- -- ----336,98336,981 24-4
15-12-28 800,00290,00279,25+10,75 +3,8% ----290,00290,001 10:25
15-12-28 900,00244,00239,61+4,39 +1,8% 249,65263,30244,00244,001 10:19
15-12-28 1.000,00211,80206,32-- -- ----211,80211,8015 27-4
15-12-28 1.200,00165,00153,24+11,76 +7,7% ----165,00165,001 16:50
15-12-28 1.400,00116,55114,55-- -- 117,55129,15116,55116,5510 27-4
15-12-28 1.600,0084,0086,83-- -- ----84,0084,003 23-4
15-12-28 2.000,00--52,08-- -- 50,8561,70----0 --
21-12-29 150,00586,95709,67-- -- 728,20752,20586,95586,646 24-2
21-12-291200,00381,00670,50+27,69 +4,1% 688,10712,10381,00381,001 6-10
21-12-29 250,00234,18634,27-400,09 -63,1% 649,25673,25234,18234,181 10-9
21-12-29 280,00393,00611,46-- -- ----393,00393,003 31-3
21-12-29 300,00625,95597,26+28,69 +4,8% ----625,95625,951 17:22
21-12-29 350,00252,61562,19-309,58 -55,1% ----252,61252,613 16-12
21-12-29 400,00477,38528,49-- -- ----477,38477,381 17-4
21-12-29 450,00375,00497,34-- -- 512,80531,00375,00375,003 29-1
21-12-29 500,00489,00467,20+21,80 +4,7% 481,90500,80489,00489,003 12:00
21-12-29 550,00452,00439,31-- -- ----452,00452,002 27-4
21-12-2932600,00393,00413,32+20,77 +5,0% ----393,00393,001 28-4
21-12-29 700,00353,40364,07-- -- ----363,00346,503 22-4
21-12-29 800,00305,25321,57-- -- 333,45349,70305,25305,251 22-4
21-12-29 900,00301,59284,55+17,04 +6,0% ----301,59301,593 12:22
21-12-29 1.000,00213,06252,05-- -- 261,35276,60213,06213,0610 21-4
21-12-29 1.200,00117,50199,76-- -- 207,20221,25117,50117,501 29-1
21-12-29 1.400,00--159,56-- -- --------0 --
21-12-29 1.600,00--129,04-- -- 130,55145,55----0 --
21-12-29 2.000,0085,7991,16-- -- ----85,7985,791 27-4
20-12-30 250,00--644,65-- -- --------0 --
20-12-30 300,00--611,31-- -- 621,00653,10----0 --
20-12-30 350,00--579,03-- -- 590,40619,25----0 --
20-12-30 400,00--548,46-- -- 559,60588,65----0 --
20-12-302450,00273,84519,41+22,96 +4,4% ----273,84273,842 5-1
20-12-30 500,00516,76491,55+25,21 +5,1% ----516,76516,761 17:22
20-12-30 600,00428,30442,42-- -- 454,55475,70428,30428,304 22-4
20-12-30 700,00391,39397,30-- -- 408,50429,00391,39391,392 4-5
20-12-3039800,00373,39357,58+15,81 +4,4% 367,45388,25373,39373,393 11:33
20-12-30 900,00185,62323,18-- -- 331,80352,10185,62185,625 30-3
20-12-30 1.000,00305,44292,13+13,31 +4,6% ----305,44305,443 12:22
20-12-30 1.200,00230,00240,88-- -- ----230,00230,008 23-4
20-12-30 1.400,00--200,71-- -- --------0 --
20-12-30 1.600,00112,00168,38-- -- 167,95189,05112,00110,005 13-3
20-12-30 2.000,00126,39126,11+0,28 +0,2% ----126,39126,393 11:33
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?