Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 905,60907,80-2,20 -0,2% 912,00895,8055.72016:06

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-8-2026)
Totaal volume 821 (619 Calls, 202 Puts)
Totaal open interest bij opening 1.670 (842 Calls, 828 Puts)
Call / Put ratio 3,06
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00476,50498,06-- -- ----476,50476,501 10-8
21-08-26 450,00--448,09-- -- --------0 --
21-08-26 480,00--418,11-- -- --------0 --
21-08-26 500,00--398,12-- -- --------0 --
21-08-26 520,00--378,14-- -- --------0 --
21-08-26 560,00344,89338,16+6,73 +2,0% ----344,89344,891 13-8
21-08-26 580,00--318,17-- -- --------0 --
21-08-26 600,00281,75298,19-- -- ----281,75276,652 10-8
21-08-26 620,00--278,20-- -- --------0 --
21-08-26 640,00--258,22-- -- --------0 --
21-08-26 660,00--238,24-- -- --------0 --
21-08-26 680,00125,00218,27-- -- ----125,00125,004 30-7
21-08-26 700,00192,00198,32-- -- ----192,00192,001 11-8
21-08-26 720,00152,00178,41-- -- ----152,00152,001 10-8
21-08-26 740,00128,61158,58-- -- ----128,61128,611 7-8
21-08-26 760,00135,00138,91-- -- ----135,00135,001 12-8
21-08-26 770,00--129,17-- -- --------0 --
21-08-26 780,00127,70119,53+8,17 +6,8% ----127,70127,702 13-8
21-08-26 790,00--109,95-- -- --------0 --
21-08-26 800,00105,00100,61+4,39 +4,4% ----105,0097,002 13-8
21-08-26 810,00--91,39-- -- --------0 --
21-08-26 820,0077,2082,44-5,24 -6,4% ----84,0077,202 13-8
21-08-26 830,0044,0073,83-- -- ----44,0044,001 7-8
21-08-26 840,0065,9065,58+0,32 +0,5% ----65,9065,901 13-8
21-08-26 850,00--57,59-- -- --------0 --
21-08-26 860,0059,0050,25-- -- ----59,0054,502 12-8
21-08-26 870,0031,6843,23-- -- ----33,1331,682 11-8
21-08-26 880,0041,0036,98+4,02 +10,9% ----41,0032,90253 13-8
21-08-26 890,0034,3131,47+2,84 +9,0% ----34,3132,403 13-8
21-08-26 900,0029,0026,52+2,48 +9,4% ----29,0022,6018 17:06
21-08-26 910,0018,6022,13-3,53 -16,0% ----18,6018,402 13-8
21-08-26 920,0019,4518,13+1,32 +7,3% ----19,4518,354 13-8
21-08-264930,0015,6514,67+0,91 +6,2% ----15,6514,202 13-8
21-08-26 940,0010,0011,84-1,84 -15,5% ----11,509,206 13-8
21-08-26 950,00------ -- ---------- --
21-08-26 960,007,107,73-0,63 -8,2% ----7,105,855 13-8
21-08-26 980,004,294,89-0,60 -12,3% ----4,344,195 13-8
21-08-26 1.000,002,503,02-0,52 -17,2% ----2,752,5010 13-8
21-08-26 1.050,000,900,81+0,09 +11,1% --2,000,910,8013 17:07
21-08-26741.100,000,350,16+0,11 +68,8% 0,10--0,400,354 13-8
21-08-26 1.150,000,070,03-- -- ----0,070,072 10-8
21-08-26 1.200,000,250,07-- -- ----0,350,253 11-8
21-08-26 1.250,001,000,03-- -- ----1,001,001 31-7
21-08-26201.300,000,450,01-- -- ----0,700,4510 3-8
21-08-261121.400,000,250,01+0,24 +2400,0% ----0,250,251 10-8
21-08-26701.500,000,250,02+0,23 +1150,0% ----0,250,251 5-8
18-09-26 160,00397,63738,23+10,00 +1,4% ----397,63397,6317 9-12
18-09-26 180,00343,69718,28-374,59 -52,2% ----343,69343,691 13-11
18-09-26 200,00421,50698,34-- -- ----421,50421,501 6-1
18-09-26 220,00--678,39-- -- --------0 --
18-09-26 240,00--658,44-- -- --------0 --
18-09-26 250,00--648,47-- -- --------0 --
18-09-26 300,00667,05598,61-- -- ----667,05667,055 24-6
18-09-26 340,00421,11558,72-- -- ----421,11421,111 14-4
18-09-26 350,00710,21548,74-- -- ----710,21709,942 19-6
18-09-26 360,00608,15538,77-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45518,83-- -- ----616,45616,454 24-6
18-09-26 400,00597,75498,89-- -- ----597,75597,757 24-6
18-09-26 420,00307,76478,96-- -- ----307,76301,672 21-1
18-09-26 440,00252,50459,03-- -- ----252,50252,502 3-3
18-09-26 460,00291,45439,11-- -- ----291,45291,451 28-7
18-09-26 480,00273,00419,21-- -- ----274,00273,004 30-7
18-09-26 500,00335,99399,31-- -- ----336,64335,9920 31-7
18-09-26 520,00--379,44-- -- --------0 --
18-09-26 550,00207,90349,68-- -- ----207,90205,9015 30-7
18-09-26 600,00307,14300,33+6,81 +2,3% ----307,14307,141 13-8
18-09-26 620,00107,08280,72-- -- ----107,08107,081 29-7
18-09-26 640,00--261,25-- -- --------0 --
18-09-26 650,00117,45251,52-- -- ----117,45117,352 30-7
18-09-26 660,00--241,95-- -- --------0 --
18-09-26 680,0085,00222,83-- -- ----90,0084,904 29-7
18-09-26 700,00211,99204,11-- -- ----211,99211,991 12-8
18-09-26 720,00132,70185,81-- -- ----132,70132,701 6-8
18-09-26 740,00145,86167,72-- -- ----145,86145,861 10-8
18-09-26 750,00156,22158,90-- -- ----156,22141,482 11-8
18-09-26 760,00147,27150,50-3,23 -2,1% ----147,27147,271 13-8
18-09-26 780,00139,70133,75+5,95 +4,4% ----139,70130,673 13-8
18-09-26 800,00124,99118,11-- -- ----124,99124,991 12-8
18-09-2611820,00108,62103,46+5,87 +5,7% ----108,62108,621 13-8
18-09-26 840,0091,8589,67+2,18 +2,4% ----91,8591,851 13-8
18-09-26 850,0084,0383,43+0,60 +0,7% ----87,9084,033 13-8
18-09-26 860,0076,5077,10-0,60 -0,8% ----76,5076,501 13-8
18-09-26 880,0069,1265,83+3,29 +5,0% 58,00--70,4069,122 13-8
18-09-26 900,0056,2855,47-- -- ----63,1456,288 12-8
18-09-26 920,0049,2046,68+2,52 +5,4% ----49,2045,8013 13-8
18-09-26 940,0035,1439,08-3,94 -10,1% ----39,1035,1412 13-8
18-09-26 950,0037,2535,46+1,79 +5,0% ----37,2532,555 13-8
18-09-26 960,0037,5032,13-- -- ----37,5035,409 12-8
18-09-26 980,0025,9026,71-0,81 -3,0% ----25,9025,901 13-8
18-09-26 1.000,0022,5021,75+0,75 +3,4% 8,00--22,5020,008 13-8
18-09-26 1.050,0011,2513,12-1,87 -14,3% ----11,2511,251 13-8
18-09-26 1.100,0010,007,93-- -- --29,0010,208,9015 12-8
18-09-26 1.150,005,054,70+0,35 +7,4% ----5,054,7712 13-8
18-09-26 1.200,003,252,81-- -- ----3,253,251 12-8
18-09-26 1.250,002,741,69-- -- --------1 11-8
18-09-26 1.300,001,791,01-- -- ----1,791,791 10-8
18-09-26 1.400,001,150,35-- -- ----1,151,151 5-8
18-09-26 1.500,000,550,12-- -- ----0,550,5514 29-7
18-09-26 1.600,001,100,04-- -- --------1 3-8
18-09-26 1.800,003,500,18-- -- ----3,503,501 2-7
18-09-26 2.000,000,450,14-- -- ----0,450,354 3-8
16-10-26 350,00--549,90-- -- --------0 --
16-10-26 400,00--500,28-- -- --------0 --
16-10-26 450,00--450,74-- -- --------0 --
16-10-26 480,00--421,15-- -- --------0 --
16-10-26 500,00--401,93-- -- --------0 --
16-10-26 520,00--382,30-- -- --------0 --
16-10-26 560,00--343,26-- -- --------0 --
16-10-26 600,00--304,60-- -- --------0 --
16-10-26 620,00--285,60-- -- --------0 --
16-10-26 640,00--266,80-- -- --------0 --
16-10-26 660,00--248,34-- -- --------0 --
16-10-26 680,00--230,39-- -- --------0 --
16-10-26 700,00--212,95-- -- --------0 --
16-10-26 720,00187,00195,92-- -- ----187,00187,001 11-8
16-10-26 740,00115,40179,56-- -- ----115,40115,401 3-8
16-10-26 760,00175,00164,01-- -- ----175,00175,003 12-8
16-10-26 780,00142,10149,42-- -- ----142,10142,101 11-8
16-10-26 800,00136,55135,33-- -- ----136,55136,551 12-8
16-10-26 820,00103,00122,30-- -- ----103,0097,902 7-8
16-10-2626840,00118,75109,98+5,22 +4,7% ----118,75111,255 12-8
16-10-26 860,00100,0698,45+1,61 +1,6% ----100,06100,061 13-8
16-10-26 880,0088,4387,85+0,58 +0,7% ----88,4388,431 13-8
16-10-26 900,0080,9777,91-- -- 35,00--80,9780,974 12-8
16-10-26 920,0074,5769,25-- -- ----74,5771,613 12-8
16-10-2610940,0062,0860,99+3,26 +5,3% ----67,8962,082 12-8
16-10-26 960,0056,6053,89-- -- ----56,6056,6010 12-8
16-10-26 1.000,0040,0142,07-2,06 -4,9% ----40,0140,011 13-8
16-10-26 1.100,0021,1021,32-0,22 -1,0% ----21,1021,101 13-8
16-10-26 1.200,0011,9010,64-- -- ----11,9011,504 12-8
16-10-26 1.300,0015,305,75-- -- --7,0015,3015,301 21-7
16-10-26 1.400,00--3,49-- -- --------0 --
18-12-26 180,00--719,73-- -- --------0 --
18-12-26 200,00509,50699,98-- -- ----509,50509,505 21-1
18-12-26 220,00793,80680,26-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96660,54-- -- ----821,97821,963 19-6
18-12-26 250,00811,77650,68-- -- ----813,04811,7711 19-6
18-12-26 280,00782,86621,13-- -- ----784,71782,0516 19-6
18-12-26 300,00765,66601,47-- -- ----767,99765,428 18-6
18-12-26 350,00715,46552,40-- -- ----715,72715,0422 19-6
18-12-26 380,00631,80523,10-- -- ----631,80631,805 23-6
18-12-26 400,00412,90503,57-- -- ----412,90412,901 3-8
18-12-26 420,00471,28484,26-- -- ----471,28471,281 10-8
18-12-26 440,00404,00465,48-- -- ----404,00404,001 30-4
18-12-26 450,00532,10455,64-- -- ----532,10532,101 11-6
18-12-26 460,00511,31446,25-- -- ----511,31511,311 3-7
18-12-26 480,00565,00427,11-- -- ----565,00565,001 15-6
18-12-26 500,00228,00408,09-- -- ----228,00217,102 29-7
18-12-26435550,00293,53361,60+9,18 +2,5% ----293,53293,5310 5-8
18-12-26 600,00319,00316,76-- -- ----319,00319,001 12-8
18-12-26 650,00225,00274,57-- -- ----225,00225,001 31-7
18-12-26 700,00232,00235,27-3,27 -1,4% ----237,00231,004 13-8
18-12-26 750,00178,14199,53-- -- ----178,14178,141 11-8
18-12-26 800,00169,02167,48+1,54 +0,9% ----169,02169,021 13-8
18-12-26 850,00144,06139,34+4,72 +3,4% ----144,06136,003 17:15
18-12-26 900,00118,50115,21+3,29 +2,9% --127,00118,50111,608 13-8
18-12-26 950,0097,7694,94+2,82 +3,0% ----97,9594,456 17:15
18-12-26 1.000,0079,8977,62+2,27 +2,9% ----80,0076,0016 13-8
18-12-26 1.100,0048,7051,25-2,55 -5,0% ----51,0048,702 13-8
18-12-26 1.200,0034,6533,65+1,00 +3,0% ----34,7034,505 13-8
18-12-26 1.300,0022,0022,36-0,36 -1,6% ----22,1021,454 13-8
18-12-26 1.400,0015,3015,13-- -- ----15,3014,3010 10-8
18-12-26 1.600,008,507,76-- -- --9,008,508,501 11-8
18-12-26 1.800,005,324,64-- -- ----5,325,243 12-8
18-12-26 2.000,003,353,13+0,22 +7,0% ----3,353,351 13-8
19-03-27 250,00632,10653,98-- -- ----632,10630,002 10-8
19-03-27 300,00--605,85-- -- --------0 --
19-03-27 350,00518,00558,08-- -- ----518,00518,001 24-4
19-03-27 400,00384,40510,81-- -- ----384,63384,405 30-7
19-03-27 460,00427,25455,38-- -- ----427,25427,2510 27-4
19-03-27 480,00380,39437,26-- -- ----381,04380,3920 31-7
19-03-27 500,00288,85419,49-- -- ----288,85286,8515 30-7
19-03-27 550,00349,42376,42-- -- ----349,44349,427 20-5
19-03-27 600,00284,00335,61-- -- ----284,00284,001 31-7
19-03-27 650,00158,00297,41-- -- ----158,00153,004 29-7
19-03-27 700,00262,50262,36-- -- ----272,70262,502 12-8
19-03-27 750,00218,65230,02-- -- ----218,65214,3015 10-8
19-03-27 800,00197,60201,43-- -- ----198,30197,604 10-8
19-03-27 850,00163,11175,43-- -- ----163,11163,111 11-8
19-03-27 900,00149,26152,10-2,84 -1,9% --167,00150,22149,262 13-8
19-03-27 950,00137,57131,82-- -- ----137,57134,0813 12-8
19-03-27 1.000,00116,30114,04-- -- ----116,30116,005 12-8
19-03-27 1.100,0082,3585,08-2,73 -3,2% ----82,3582,351 13-8
19-03-27 1.200,0065,0363,54+1,49 +2,3% ----65,0364,375 13-8
19-03-27 1.300,0048,9047,55-- -- ----48,9048,901 12-8
19-03-27 1.400,0034,5036,25-- -- ----34,5034,502 11-8
19-03-27 1.600,0020,2620,94-0,68 -3,2% ----20,4720,262 13-8
19-03-27 1.800,0013,6513,44-- -- ----13,6513,653 12-8
19-03-27 2.000,008,309,13-0,83 -9,1% ----8,308,301 13-8
18-06-27 200,00686,05703,26-- -- ----693,80686,0519 23-7
18-06-27 240,00790,62664,89-- -- ----790,62790,622 15-6
18-06-27 250,00505,50655,33-- -- ----505,50505,5010 30-7
18-06-27 300,00463,65608,84-- -- ----463,65463,6510 30-7
18-06-27 350,00441,10562,08-- -- ----441,10441,1020 30-7
18-06-27 400,00383,45516,48-- -- ----383,45383,4510 30-7
18-06-27 450,00396,00472,75-- -- ----396,00396,001 4-8
18-06-27 480,00346,36447,03-- -- ----357,91346,1922 3-8
18-06-27 500,00314,65430,00-- -- ----314,66305,5515 30-7
18-06-27 550,00--389,93-- -- --------0 --
18-06-27 600,00327,50352,31-- -- ----340,80327,503 10-8
18-06-27 650,00296,95317,19-- -- ----296,95296,9510 7-8
18-06-27 700,00255,70284,78-- -- ----255,70255,705 7-8
18-06-27 750,00255,90255,26-- -- ----255,90255,9010 11-8
18-06-27 800,00212,18228,03-- -- ----212,18212,181 10-8
18-06-27 850,00209,00203,82+5,18 +2,5% ----209,00200,0026 17:11
18-06-27 900,00182,29181,68+0,61 +0,3% ----182,29180,0411 13-8
18-06-27 950,00165,14162,16+2,98 +1,8% --178,20165,14160,0012 13-8
18-06-27 1.000,00141,00144,50-3,50 -2,4% ----141,00141,002 13-8
18-06-27 1.100,00103,28115,13-- -- ----103,28103,281 7-8
18-06-27 1.200,0091,4491,85-0,41 -0,4% ----91,4491,4410 13-8
18-06-27 1.300,0071,0073,66-2,66 -3,6% ----71,0071,001 13-8
18-06-27 1.400,0055,5259,08-- -- ----55,5255,521 10-8
18-06-27 1.600,0039,4539,04-- -- ----39,4539,455 10-8
18-06-27 1.800,0026,1026,91-- -- ----26,1026,101 10-8
18-06-27 2.000,0018,5518,57-- -- ----18,5518,551 10-8
17-12-27 200,00810,45706,58-- -- ----810,45810,456 23-6
17-12-27 240,00622,25670,24-- -- ----622,25622,251 18-5
17-12-27 250,00785,19661,26-- -- ----785,19782,7013 23-6
17-12-27 280,00650,93634,34-- -- ----650,93650,931 10-6
17-12-27 300,00740,93616,98-- -- ----740,93740,933 23-6
17-12-27 350,00632,12573,81-- -- ----632,12632,121 2-7
17-12-2752400,00599,16534,34+6,33 +1,2% ----599,16599,161 24-6
17-12-27 450,00636,12492,65-- -- ----636,12636,121 15-6
17-12-27 500,00358,65454,75-- -- ----369,75358,3423 3-8
17-12-27 550,00287,93420,53-- -- ----287,93287,4010 29-7
17-12-27 600,00292,50385,85-- -- ----292,50288,002 30-7
17-12-27 700,00336,00325,80-- -- ----336,00336,001 12-8
17-12-27 800,00273,50274,63-1,13 -0,4% ----273,50273,503 13-8
17-12-27 900,00231,50231,33+0,17 +0,1% ----233,80231,502 13-8
17-12-27 1.000,00153,00195,03-- -- ----153,00153,001 6-8
17-12-27 1.200,00138,75140,33-1,58 -1,1% ----138,75138,751 13-8
17-12-27 1.400,0090,00102,29-- -- ----90,0090,001 7-8
17-12-27 1.600,0061,2575,93-- -- ----61,2561,104 30-7
17-12-27 1.800,0051,8757,77-- -- ----51,8751,871 27-7
17-12-27 2.000,0042,1244,92-2,80 -6,2% ----43,7042,123 13-8
16-06-28 300,00--624,14-- -- --------0 --
16-06-28 400,00--545,34-- -- --------0 --
16-06-28 450,00--508,95-- -- --------0 --
16-06-28 500,00--474,38-- -- --------0 --
16-06-28 600,00--411,31-- -- --------0 --
16-06-28 700,00--357,08-- -- --------0 --
16-06-28 800,00--310,00-- -- --------0 --
16-06-28 900,00266,02268,69-- -- ----266,02266,023 17-7
16-06-28 1.000,00295,00234,39-- -- ----295,00290,002 2-7
16-06-28 1.200,00--179,94-- -- --------0 --
16-06-28 1.400,00--139,94-- -- --------0 --
16-06-28 1.600,00--110,08-- -- --------0 --
16-06-28 1.800,0087,1587,08-- -- ----87,1587,151 11-8
16-06-28 2.000,0072,0071,66+0,34 +0,5% ----72,0070,5522 13-8
15-12-28 150,00471,75756,66-- -- ----471,75471,751 14-1
15-12-28 200,00246,36714,35-467,99 -65,5% ----246,36246,361 5-9
15-12-28 250,00648,21672,86-- -- ----648,21645,1811 24-7
15-12-28 280,00--649,17-- -- --------0 --
15-12-28 300,00700,99633,07-- -- ----700,99700,991 26-6
15-12-28 350,00718,71595,41-- -- ----718,71718,703 23-6
15-12-28 400,00564,05560,53+3,52 +0,6% ----564,05564,052 13-8
15-12-28 450,00476,70526,74-- -- ----476,70476,701 22-4
15-12-28 500,00496,05496,36-0,31 -0,1% ----500,00496,053 13-8
15-12-28 550,00611,45466,61-- -- ----611,45611,451 18-6
15-12-28 600,00494,24438,68-- -- ----494,24494,241 15-7
15-12-28 700,00324,60386,56-- -- ----324,65324,456 4-8
15-12-28 800,00345,00343,09+1,91 +0,6% ----345,00345,001 13-8
15-12-28 900,00306,00305,82-- -- ----306,00306,009 11-8
15-12-28 1.000,00264,39272,00-- -- ----264,39262,822 10-8
15-12-28 1.200,00217,46216,60+0,86 +0,4% ----218,50216,8722 13-8
15-12-28 1.400,00175,17174,61+0,56 +0,3% ----175,17175,177 13-8
15-12-28 1.600,00143,66143,81-0,15 -0,1% 130,00--143,66140,8414 13-8
15-12-28 1.800,00164,00120,49-- -- ----164,00164,0012 25-6
15-12-28 2.000,0098,6099,44-0,84 -0,8% 90,00--99,6598,506 13-8
21-12-297150,00586,95764,50+10,41 +1,4% ----586,95586,646 24-2
21-12-29 200,00687,45725,50-- -- ----687,45687,451 7-8
21-12-29 250,00692,00688,47+3,53 +0,5% ----692,00692,001 13-8
21-12-29 280,00841,10667,11-- -- ----841,10841,102 22-6
21-12-29 300,00651,71653,28-- -- ----651,71650,995 28-5
21-12-29 350,00514,75619,91-- -- ----514,75514,751 28-7
21-12-29 400,00613,50588,81-- -- ----613,50613,501 10-7
21-12-29 450,00520,00561,11-- -- ----520,00520,001 8-6
21-12-29 500,00385,71533,26-- -- ----385,71385,711 29-7
21-12-29 550,00438,00507,06-- -- ----438,00438,001 4-8
21-12-29 600,00550,00482,19-- -- ----550,00550,001 3-7
21-12-29 700,00415,00436,99-- -- ----415,00415,001 10-8
21-12-29 800,00293,00397,21-- -- ----293,00293,002 29-7
21-12-29 900,00360,10362,82-2,72 -0,7% ----360,10360,101 13-8
21-12-29 1.000,00367,15331,30-- -- ----367,15367,151 26-6
21-12-29 1.200,00304,57279,24-- -- ----304,57304,573 16-7
21-12-29 1.400,00291,57238,42-- -- ----291,57291,573 23-6
21-12-29 1.600,00289,61205,45-- -- ----289,61289,611 22-6
21-12-2952.000,00152,00155,61+0,26 +0,2% ----152,50152,002 13-8
21-12-29 2.400,0096,70120,34-- -- ----96,7096,701 28-7
20-12-30 250,00683,46703,30-- -- ----683,46680,116 27-7
20-12-30 300,00673,00672,31+0,69 +0,1% ----673,00673,001 13-8
20-12-30 350,00581,09642,95-- -- ----581,09581,091 5-8
20-12-30 400,00506,00615,33-- -- ----506,00506,001 30-7
20-12-30 450,00485,55589,03-- -- ----485,55485,551 28-7
20-12-3016500,00495,00564,32+6,35 +1,1% ----495,00495,002 31-7
20-12-30 600,00435,00518,47-- -- ----435,00435,001 4-8
20-12-30 700,00360,00477,83-- -- ----360,00360,001 30-7
20-12-30 800,00411,31440,83-- -- ----411,31395,002 7-8
20-12-30 900,00306,18405,61-- -- ----306,18306,181 30-7
20-12-30 1.000,00327,69379,03-- -- ----327,69327,694 5-8
20-12-30 1.200,00241,00330,29-- -- --------3 5-8
20-12-30 1.400,00208,50288,77-- -- ----208,50208,501 29-7
20-12-30 1.600,00212,15253,92-- -- ----212,15212,152 6-8
20-12-30 2.000,00181,00200,43-- -- ----181,00181,001 31-7
20-12-30 2.400,00166,15158,45+7,70 +4,9% ----166,15166,153 13-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?