Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 821,20876,40-55,20 -6,3% 866,40821,20201.31717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 923 (436 Calls, 487 Puts)
Totaal open interest bij opening 2.798 (1.105 Calls, 1.693 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00546,25533,79-- -- ----546,25546,251 9-10
16-10-26 400,00--483,82-- -- --------0 --
16-10-26 450,00--433,85-- -- --------0 --
16-10-26 480,00--403,87-- -- --------0 --
16-10-26 500,00436,00383,88-- -- ----436,00436,001 2-10
16-10-26 520,00--363,89-- -- --------0 --
16-10-26 560,00385,58323,91-- -- ----385,58385,522 5-10
16-10-26 600,00285,38283,93+1,45 +0,5% ----285,38285,381 12-10
16-10-26 620,00265,04263,94+1,10 +0,4% ----265,04265,041 12-10
16-10-26 640,00--243,95-- -- --------0 --
16-10-26 660,00--223,97-- -- --------0 --
16-10-26 680,00170,01203,99-- -- --------0 24-8
16-10-26 700,00245,05184,03-- -- ----245,05245,052 2-10
16-10-2625720,00136,50164,12-7,47 -4,6% --------0 23-9
16-10-26 740,00126,00144,33-- -- ----126,00126,001 22-9
16-10-26 760,00126,58124,73-- -- ----126,58126,581 9-10
16-10-26 780,00105,95105,47+0,48 +0,5% ----105,95105,951 12-10
16-10-26 800,0092,8286,80+6,02 +6,9% ----92,8292,821 12-10
16-10-26 810,00------ -- --------0 --
16-10-26 820,0072,0069,18+2,82 +4,1% ----72,0072,001 12-10
16-10-26 830,00--60,89-- -- --------0 --
16-10-26 840,0046,6752,90-6,23 -11,8% ----59,7146,673 12-10
16-10-26 850,00--45,72-- -- --------2 8-10
16-10-26 860,0040,8239,00+1,82 +4,7% ----44,2140,823 12-10
16-10-26 870,0031,0032,57-1,57 -4,8% ----31,0029,004 12-10
16-10-26 880,0021,5027,34-5,84 -21,4% --38,0027,5021,505 12-10
16-10-26 890,0022,5022,78-0,28 -1,2% --25,0023,0020,0010 12-10
16-10-26169900,0015,9018,39-5,86 -31,9% ----20,4215,9015 12-10
16-10-26 910,0015,7514,88-- -- ----16,5015,003 9-10
16-10-26 920,008,3011,98-3,68 -30,7% ----12,908,007 12-10
16-10-26 930,0010,409,49+0,91 +9,6% ----10,408,702 12-10
16-10-26126940,004,457,49-3,23 -43,1% ----7,734,4519 12-10
16-10-26 950,004,006,01-2,01 -33,4% --11,006,003,857 12-10
16-10-2690960,003,004,58-2,28 -49,8% --15,004,353,007 12-10
16-10-26 970,002,283,62-1,34 -37,0% ----3,802,282 12-10
16-10-26 980,001,592,75-1,16 -42,2% ----2,191,597 12-10
16-10-26 990,003,452,15-- -- --4,003,453,455 8-10
16-10-26 1.000,000,951,62-0,67 -41,4% ----1,550,9420 12-10
16-10-26 1.050,000,560,38+0,18 +47,4% ----0,750,563 12-10
16-10-261471.100,000,300,07+0,23 +328,6% ----0,500,302 12-10
16-10-2671.150,000,500,01-- -- ----0,500,501 7-10
16-10-26781.200,000,240,04+0,20 +500,0% ----0,350,2416 9-10
16-10-26231.300,000,380,01-- -- --------0 15-9
16-10-26181.400,000,030,02+0,01 +50,0% ----0,030,033 12-10
20-11-26 350,00549,25535,18-- -- ----549,25549,251 9-10
20-11-26 400,00--485,45-- -- --------0 --
20-11-26 450,00385,50435,75-- -- ----385,50385,501 21-9
20-11-26 500,00--386,20-- -- --------0 --
20-11-26 520,00--366,44-- -- --------0 --
20-11-26 560,00226,93327,09-- -- ----226,93226,931 16-9
20-11-26 600,00289,38288,44+0,94 +0,3% ----289,38289,381 12-10
20-11-26 640,00250,29250,01+0,28 +0,1% ----250,29250,291 12-10
20-11-26 660,00209,50231,05-- -- ----209,50209,501 23-9
20-11-26 680,00104,70212,62-- -- ----104,70104,701 14-9
20-11-26 700,00201,55194,44-- -- ----201,55201,551 29-9
20-11-26 720,00243,31176,94-- -- ----243,31243,311 2-10
20-11-26 740,00177,04160,01-- -- ----177,04177,041 7-10
20-11-26 760,00128,00143,77-- -- ----128,00128,001 22-9
20-11-26 780,00179,33128,40-- -- ----179,33178,122 2-10
20-11-26 800,00120,06114,15+5,91 +5,2% ----120,06120,061 12-10
20-11-2613820,00104,37100,97-7,20 -7,1% ----104,37104,371 12-10
20-11-26 840,00105,6788,56-- -- ----105,67105,671 7-10
20-11-26 860,0080,0577,37+2,68 +3,5% ----80,0580,051 12-10
20-11-26 880,0064,0366,81-2,78 -4,2% ----68,3561,6743 12-10
20-11-26 900,0054,7857,98-3,20 -5,5% ----61,1054,785 12-10
20-11-26 920,0059,4549,59-- -- ----77,1059,4510 7-10
20-11-26 940,0039,9041,85-1,95 -4,7% ----43,5039,9013 12-10
20-11-2656960,0037,4035,23-3,63 -10,3% --79,5037,4037,407 12-10
20-11-26 980,0032,4730,12-- -- ----36,1532,473 9-10
20-11-26 1.000,0024,5025,39-0,89 -3,5% ----24,5024,501 12-10
20-11-26 1.050,0014,9016,75-1,85 -11,0% ----14,9014,903 12-10
20-11-26 1.100,009,4810,98-1,50 -13,7% ----10,009,486 12-10
20-11-26 1.150,006,437,34-0,91 -12,4% ----6,436,432 12-10
20-11-26 1.200,006,905,02-- -- ----6,906,902 7-10
20-11-26 1.300,003,302,75-- -- ----3,303,233 8-10
20-11-26 1.400,001,451,08+0,37 +34,3% ----1,451,451 12-10
18-12-26 180,00--704,61-- -- --------0 --
18-12-26 200,00509,50684,72-- -- --------0 21-1
18-12-26 220,00793,80664,85-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75644,98-- -- ----595,75595,751 21-9
18-12-26 250,00811,77635,05-- -- --------0 19-6
18-12-26 280,00667,03605,29-- -- ----667,99666,974 5-10
18-12-26 300,00531,00585,46-- -- ----531,00531,001 20-8
18-12-26 350,00484,00535,99-- -- ----484,00484,001 25-8
18-12-26 380,00631,80506,40-- -- ----631,80631,805 23-6
18-12-26 400,00445,20486,65-- -- ----445,20445,201 9-9
18-12-26 420,00471,28466,98-- -- --------0 10-8
18-12-26 440,00404,00447,32-- -- ----404,00404,001 30-4
18-12-26 450,00394,00437,49-- -- --------0 8-9
18-12-26 460,00366,68427,65-- -- ----366,68366,681 11-9
18-12-26 480,00565,00408,07-- -- ----565,00565,001 15-6
18-12-26 500,00450,00388,47-- -- ----450,00450,003 2-10
18-12-26 520,00--368,93-- -- --------0 --
18-12-26 550,00356,17339,79-- -- ----356,17356,1710 9-10
18-12-26 600,00358,34291,87-- -- ----358,34358,341 2-10
18-12-26 650,00246,00245,52+0,48 +0,2% ----250,00246,002 12-10
18-12-26 680,00--218,48-- -- --------0 --
18-12-26 700,00259,49201,38-- -- --------2 9-10
18-12-26 720,00--184,66-- -- --------0 --
18-12-26 740,00--168,97-- -- --------0 --
18-12-26115750,00225,55161,30-6,90 -4,3% ----225,55225,551 6-10
18-12-26 760,00169,94153,64-- -- ----169,94169,941 7-10
18-12-26 780,00147,25139,31-- -- --------0 30-9
18-12-26 800,00140,76125,68-- -- ----141,12140,203 7-10
18-12-26 820,00118,91113,07+5,84 +5,2% ----118,91118,911 12-10
18-12-26 840,00105,23101,20+4,03 +4,0% ----105,23105,231 12-10
18-12-26 850,0095,0095,53-- -- ----95,0095,001 9-10
18-12-26 860,0098,6090,14-- -- ----98,6098,601 9-10
18-12-26 880,0082,7580,26+2,49 +3,1% ----82,7578,508 12-10
18-12-26 900,0071,9071,36+0,54 +0,8% --85,0071,9071,9016 12-10
18-12-26 920,0065,0363,41+1,62 +2,6% ----65,0365,031 12-10
18-12-26 940,0056,1555,96-- -- ----56,1556,152 9-10
18-12-26 950,0055,4552,51-- -- ----55,4555,451 9-10
18-12-26 960,0049,7049,16+0,54 +1,1% ----49,7049,654 12-10
18-12-26 980,0047,1043,10-- -- ----47,9046,558 8-10
18-12-26 1.000,0037,4537,75-0,30 -0,8% ----37,4537,356 12-10
18-12-26 1.050,0025,0026,95-1,95 -7,2% ----25,0025,003 12-10
18-12-26 1.100,0020,5519,21+1,34 +7,0% ----20,5520,551 12-10
18-12-26 1.150,0014,1013,74+0,36 +2,6% ----14,1013,202 12-10
18-12-26 1.200,009,699,84-0,15 -1,5% ----9,699,691 12-10
18-12-26 1.300,006,455,65+0,80 +14,2% ----6,456,451 12-10
18-12-26 1.400,003,203,41-0,21 -6,2% ----3,763,205 12-10
18-12-26 1.600,002,750,58-- -- --------0 29-9
18-12-26 1.800,001,750,15-- -- --------1 2-10
18-12-26 2.000,000,930,04-- -- ----0,930,931 7-10
19-03-27 250,00601,60637,83-- -- --------0 25-9
19-03-27 300,00--588,93-- -- --------0 --
19-03-27 350,00518,00540,38-- -- --------0 24-4
19-03-27 400,00435,79491,80-- -- --------0 9-9
19-03-27 460,00388,60434,41-- -- --------0 25-8
19-03-27 480,00314,00415,29-- -- --------0 16-9
19-03-27 500,00298,15396,53-- -- --------0 3-9
19-03-27 550,00254,01350,46-- -- --------0 16-9
19-03-27 600,00236,00306,54-- -- --------0 18-9
19-03-27 650,00206,55265,26-- -- --------0 4-9
19-03-2735700,00232,40227,19-7,37 -3,2% ----232,40232,401 12-10
19-03-2743750,00204,00192,67-7,44 -3,9% ----211,50204,005 7-10
19-03-27 800,00168,80161,81+6,99 +4,3% ----168,80168,801 12-10
19-03-27 850,00175,66134,80-- -- ----176,14175,668 5-10
19-03-27 900,00115,00111,52-- -- --166,00130,00115,003 7-10
19-03-27 950,00100,1091,44-- -- --95,00100,10100,101 9-10
19-03-27 1.000,0075,3075,04-- -- ----83,0075,304 9-10
19-03-27 1.100,0053,2250,28-- -- ----53,2252,002 8-10
19-03-271061.200,0036,4333,50-3,53 -10,5% ----36,4536,246 8-10
19-03-27 1.300,0020,9522,59-1,64 -7,3% ----24,0020,9523 12-10
19-03-27 1.400,0014,8015,40-0,60 -3,9% ----14,8014,452 12-10
19-03-27 1.600,0015,008,25-- -- ----15,0015,002 2-10
19-03-27 1.800,005,505,09+0,41 +8,1% ----5,505,502 12-10
19-03-27 2.000,003,303,51-0,21 -6,0% ----3,303,207 12-10
18-06-27 200,00665,10688,19-- -- --------0 28-9
18-06-27 240,00600,00649,25-- -- ----600,00600,001 21-9
18-06-2717250,00553,27639,53-7,63 -1,2% --------0 3-9
18-06-27 300,00463,65591,26-- -- --------0 30-7
18-06-27 350,00441,10543,24-- -- --------0 30-7
18-06-27 400,00383,45495,73-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50449,29-- -- ----351,95349,503 3-9
18-06-27 480,00303,37422,16-- -- --------0 14-9
18-06-27 500,00468,80404,44-- -- ----468,80468,383 2-10
18-06-27 550,00415,24361,36-- -- ----415,24413,534 2-10
18-06-27 600,00379,85321,18-- -- ----379,85379,858 6-10
18-06-27 650,00255,20283,50-- -- --------0 8-9
18-06-27 700,00220,00248,57-- -- --------0 28-9
18-06-27 750,00197,17217,31-- -- --------0 25-9
18-06-27 800,00203,00188,85-- -- ----203,00203,001 7-10
18-06-27 850,00158,00163,23-5,23 -3,2% ----168,00158,003 12-10
18-06-27 900,00144,50140,44-- -- --180,00157,00144,5011 7-10
18-06-27 950,00130,00122,10-- -- ----138,00130,002 7-10
18-06-27 1.000,00114,00104,89-- -- ----123,40113,8511 7-10
18-06-27 1.100,00109,8977,73-- -- ----109,89109,891 6-10
18-06-27 1.200,0059,0457,68-- -- ----59,0459,041 8-10
18-06-27 1.300,0064,9242,86-- -- --------1 8-10
18-06-27 1.400,0047,6232,15-- -- ----50,3047,622 6-10
18-06-27 1.600,0018,4019,28-0,88 -4,6% ----18,5517,8055 12-10
18-06-27 1.800,007,9512,55-- -- --------0 29-9
18-06-27 2.000,008,458,75-0,30 -3,4% ----9,158,308 12-10
17-09-27 300,00--593,50-- -- --------0 --
17-09-27 350,00--547,01-- -- --------0 --
17-09-27 400,00504,00501,49-- -- --------0 29-9
17-09-27 450,00--457,29-- -- --------0 --
17-09-27 500,00--415,05-- -- --------0 --
17-09-27 550,00--374,94-- -- --------0 --
17-09-27 600,00--337,30-- -- --------0 --
17-09-27 650,00--302,19-- -- --------0 --
17-09-27 700,00--270,14-- -- --------0 --
17-09-27 750,00--240,60-- -- --------0 --
17-09-27 800,00--213,57-- -- --------0 --
17-09-27 850,00190,40189,62+0,78 +0,4% ----190,40190,4010 12-10
17-09-27 900,00164,65167,43-2,78 -1,7% ----164,65164,6510 12-10
17-09-27 950,00150,51148,93+1,58 +1,1% ----150,51150,511 12-10
17-09-27 1.000,00142,06131,19-- -- --------0 29-9
17-09-27 1.100,00--103,07-- -- --------0 --
17-09-27 1.200,0085,8581,19-- -- ----85,8585,851 8-10
17-09-27 1.400,0069,5851,33-- -- ----69,9769,584 2-10
17-09-27 1.600,0048,9033,74-- -- ----48,9048,901 6-10
17-09-27 1.800,00--23,38-- -- --------0 --
17-12-27 200,00698,40690,58+7,82 +1,1% ----698,40698,401 12-10
17-12-27 240,00656,00653,11-- -- --------0 29-9
17-12-27 250,00785,19643,82-- -- ----785,19782,7013 23-6
17-12-27 280,00673,25616,67-- -- ----673,25673,251 2-10
17-12-27 300,00582,01598,30-- -- ----582,01582,011 7-9
17-12-27 350,00608,00553,07-- -- ----608,00608,001 2-10
17-12-27 400,00387,71509,10-- -- ----387,71380,792 14-9
17-12-27 450,00379,00466,94-- -- --------0 17-9
17-12-27 500,00474,75426,57-- -- 400,00--474,82474,333 2-10
17-12-27 550,00440,68388,42-- -- ----440,68440,682 5-10
17-12-27 600,00352,00353,23-- -- ----352,00352,0011 9-10
17-12-27 700,00339,90288,87-- -- ----351,00339,9010 6-10
17-12-27 800,00284,60235,43-- -- ----284,60284,601 6-10
17-12-27 900,00194,51191,42+3,09 +1,6% ----194,51194,511 12-10
17-12-27 1.000,00153,25155,66-2,41 -1,5% ----153,25153,252 12-10
17-12-27 1.200,0098,47103,50-5,03 -4,9% ----105,0598,4510 12-10
17-12-27 1.400,0067,5070,23-2,73 -3,9% ----67,5067,501 12-10
17-12-27 1.600,0049,0548,33+0,72 +1,5% ----49,2549,052 12-10
17-12-27 1.800,0036,4534,54-- -- ----36,6536,452 9-10
17-12-27 2.000,0023,3425,66-2,32 -9,0% ----26,9023,345 12-10
16-06-28 300,00--605,60-- -- --------0 --
16-06-28 400,00521,00522,48-- -- --------0 18-8
16-06-28 450,00387,00483,69-- -- --------0 3-9
16-06-28 500,00--447,15-- -- --------0 --
16-06-28 600,00--379,66-- -- --------0 --
16-06-28 700,00--320,65-- -- --------0 --
16-06-28 800,00190,00270,61-- -- --------0 15-9
16-06-28 900,00256,86229,09-- -- ----256,86256,861 7-10
16-06-28 1.000,00234,20193,04-- -- ----235,00234,202 6-10
16-06-28 1.200,00136,80139,84-3,04 -2,2% ----136,80136,801 12-10
16-06-28 1.400,0097,50102,49-- -- --------0 7-9
16-06-28 1.600,0068,0576,90-- -- --------0 24-9
16-06-28 1.800,0052,4558,56-- -- ----52,4552,453 24-9
16-06-28 2.000,0047,7047,35+0,35 +0,7% ----48,0047,702 12-10
15-12-28 150,00471,75741,86-- -- ----471,75471,751 14-1
15-12-28 200,00650,00697,87-- -- --------0 21-9
15-12-28 250,00648,21655,29-- -- --------0 24-7
15-12-28 280,00--630,73-- -- --------0 --
15-12-28 300,00576,60614,31-- -- --------0 21-9
15-12-28 350,00718,71574,60-- -- --------0 23-6
15-12-28 400,00507,00536,73-- -- --------0 7-9
15-12-28 450,00470,73500,76-- -- ----470,73467,154 8-9
15-12-28 500,00521,89466,82-- -- ----521,89521,892 5-10
15-12-28 550,00386,45434,93-- -- --------0 31-8
15-12-28 600,00457,39404,12-- -- ----457,39457,391 5-10
15-12-28 700,00329,60349,49-- -- ----329,60329,601 22-9
15-12-28 800,00315,93303,68-- -- --------0 29-9
15-12-28 900,00309,32263,59-- -- ----309,32309,322 5-10
15-12-28 1.000,00271,37229,43-- -- ----271,37271,372 5-10
15-12-28 1.200,00169,43173,24-3,81 -2,2% ----169,51169,435 12-10
15-12-28 1.400,00135,66134,36-- -- ----135,66135,663 29-9
15-12-28 1.600,0071,45105,97-- -- ----71,8571,452 15-9
15-12-28 1.800,0090,6784,25-- -- ----90,6790,672 7-10
15-12-28 2.000,0065,5368,39-2,86 -4,2% ----65,5365,531 12-10
21-12-29 150,00699,00747,87-- -- ----699,00699,001 21-9
21-12-29 200,00687,45708,46-- -- --------0 7-8
21-12-29 250,00692,00669,50-- -- --------0 13-8
21-12-29 280,00841,10646,97-- -- ----841,10841,102 22-6
21-12-29 300,00651,71632,35-- -- --------0 28-5
21-12-29 350,00514,75596,98-- -- --------0 28-7
21-12-29 400,00613,50563,53-- -- --------0 10-7
21-12-29 450,00520,00530,88-- -- --------0 8-6
21-12-29 500,00385,71501,18-- -- ----385,71385,711 29-7
21-12-2913550,00438,00473,15-6,99 -1,5% ----438,00438,001 4-8
21-12-29 600,00452,00447,41-- -- ----452,00452,001 8-10
21-12-29 700,00415,00400,45-- -- ----415,00415,001 10-8
21-12-29 800,00415,85357,44-- -- ----415,85415,852 6-10
21-12-29 900,00332,43321,27-- -- --------0 29-9
21-12-29 1.000,00254,56289,40-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57237,20-- -- --------0 16-7
21-12-29 1.400,00142,85197,20-- -- --------0 14-9
21-12-29 1.600,00169,44166,09-- -- ----169,44169,441 29-9
21-12-29 2.000,00122,44119,20-- -- ----122,44122,441 29-9
21-12-29 2.400,0087,7590,02-- -- --------0 8-9
20-12-30 250,00694,85682,81+12,04 +1,8% ----694,85694,851 12-10
20-12-30 300,00673,00649,06-- -- ----673,00673,001 13-8
20-12-30 350,00581,09617,37-- -- --------0 5-8
20-12-30 400,00569,14587,78-- -- ----569,14569,141 18-8
20-12-30 450,00617,55560,27-- -- ----617,55617,551 6-10
20-12-30 500,00532,46533,50-1,04 -0,2% ----541,81532,465 12-10
20-12-30 600,00441,59485,45-- -- --------0 9-9
20-12-30 700,00443,96442,94+1,02 +0,2% ----447,39443,964 12-10
20-12-30 800,00349,00404,07-- -- ----362,00349,003 31-8
20-12-30 900,00328,22369,72-- -- --------0 31-8
20-12-30 1.000,00343,40340,35-- -- --------1 9-10
20-12-30241.200,00282,99289,03-6,97 -2,4% ----282,99282,991 8-10
20-12-30 1.400,00241,19246,00-- -- ----241,19241,191 8-10
20-12-30 1.600,00215,31213,53+1,78 +0,8% ----217,55215,314 12-10
20-12-30 2.000,00162,28165,23-2,95 -1,8% ----168,35162,285 12-10
20-12-30 2.400,00133,94131,07+2,87 +2,2% ----133,94133,941 12-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?