Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 788,60788,60-- -- 802,00722,40465.12217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-7-2026)
Totaal volume 2.134 (1.489 Calls, 645 Puts)
Totaal open interest bij opening 1.552 (464 Calls, 1.088 Puts)
Call / Put ratio 2,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,00--320,91-- -- --------0 --
21-08-26 450,00--271,23-- -- --------0 --
21-08-26 480,00--241,61-- -- --------0 --
21-08-26 500,00--221,99-- -- 292,25299,05----0 --
21-08-26 520,00--202,69-- -- --------0 --
21-08-26 560,00304,00164,33-- -- ----305,00304,004 17-7
21-08-26 580,00------ -- --------0 --
21-08-26 600,00135,93127,57-- -- ----140,00103,004 29-7
21-08-26 620,00--110,31-- -- --------0 --
21-08-26 640,00--94,17-- -- --------0 --
21-08-26 660,00--79,20-- -- --------0 --
21-08-2613680,00125,0065,56+56,25 +85,8% ----125,00125,004 17:02
21-08-26 700,00110,0054,40+55,60 +102,2% 108,35111,50111,0066,9515 17:02
21-08-26 720,0071,1042,74+28,36 +66,4% 93,5596,2071,1054,507 13:30
21-08-26 740,0078,0034,97+43,03 +123,0% ----78,0051,506 16:54
21-08-26 760,0070,0027,39+42,61 +155,6% ----72,0032,0015 17:28
21-08-26 780,0053,7021,19+32,51 +153,4% 42,50--58,8027,0020 16:24
21-08-26 800,0048,5017,50+31,00 +177,1% 45,6049,4048,5020,5035 17:08
21-08-26 820,0035,0013,56+21,44 +158,1% ----35,0017,118 15:47
21-08-26 840,0034,2510,50+23,75 +226,2% ----34,2513,1521 17:25
21-08-26 860,0027,557,50+20,05 +267,3% --50,0027,707,5045 17:22
21-08-26 880,0018,276,14+12,13 +197,6% 19,8021,4518,276,70513 17:19
21-08-26 900,0014,604,77+9,83 +206,1% ----16,005,7047 16:58
21-08-26 920,0013,803,56+10,24 +287,6% ----14,003,9544 17:20
21-08-26 940,0010,502,83+7,67 +271,0% ----10,503,609 15:54
21-08-26 960,007,002,33+4,67 +200,4% ----7,003,255 16:21
21-08-26 980,004,051,92+2,13 +110,9% ----4,052,4216 15:28
21-08-26 1.000,005,301,68+3,62 +215,5% 4,676,355,302,3021 17:15
21-08-26 1.050,002,020,87+1,15 +132,2% 1,60--2,401,105 16:02
21-08-26 1.100,001,400,53+0,87 +164,2% 0,103,951,500,7517 16:09
21-08-26 1.150,001,500,32+1,18 +368,8% ----1,500,895 17:16
21-08-26 1.200,000,500,19+0,31 +163,2% 0,641,920,500,501 15:10
21-08-26 1.250,000,110,12-- -- ----0,440,113 29-7
21-08-26 1.300,000,010,07-- -- 0,241,340,010,011 29-7
21-08-26 1.400,000,500,02-- -- ----0,500,502 27-7
21-08-26 1.500,000,390,01+0,38 +3800,0% ----0,390,065 15:35
18-09-26 160,00397,63560,62-162,99 -29,1% ----397,63397,6317 9-12
18-09-26 180,00343,69540,73+68,70 +12,7% ----343,69343,691 13-11
18-09-26 200,00421,50520,85-- -- 591,70598,70421,50421,501 6-1
18-09-26 220,00--500,98-- -- --------0 --
18-09-26 240,00--481,12-- -- --------0 --
18-09-26 250,00--471,20-- -- --------0 --
18-09-26 300,00667,05421,62-- -- 492,20498,20667,05667,055 24-6
18-09-26 340,00421,11382,00-- -- ----421,11421,111 14-4
18-09-26 350,00710,21372,13-- -- ----710,21709,942 19-6
18-09-26 360,00608,15362,26-- -- ----610,55608,1515 24-6
18-09-26 380,00616,45342,53-- -- ----616,45616,454 24-6
18-09-26 400,00597,75322,85-- -- ----597,75597,757 24-6
18-09-26 420,00307,76303,29-- -- 373,50379,35307,76301,672 21-1
18-09-26 440,00252,50283,75-- -- ----252,50252,502 3-3
18-09-26 460,00291,45264,60-- -- ----291,45291,451 28-7
18-09-26 480,00273,00245,37+27,63 +11,3% ----274,00273,004 10:37
18-09-26 500,00263,00226,47+36,53 +16,1% 295,35301,25263,00263,0013 12:41
18-09-26 520,00--207,81-- -- --------0 --
18-09-26 550,00207,90180,61+27,29 +15,1% ----207,90205,9015 12:18
18-09-26 600,00205,70138,84+66,86 +48,2% ----205,70205,701 16:06
18-09-26 620,00107,08123,51-- -- ----107,08107,081 29-7
18-09-26 640,00--109,09-- -- --------0 --
18-09-26 650,00117,45102,24+15,21 +14,9% 160,85165,00117,45117,352 09:49
18-09-26 660,00--95,99-- -- 153,25156,90----0 --
18-09-26 680,0085,0083,35-- -- ----90,0084,904 29-7
18-09-26 700,00108,0072,23+35,77 +49,5% ----108,00102,102 15:08
18-09-26 720,0093,8562,08+31,77 +51,2% 110,45113,1593,8570,9011 15:07
18-09-26 740,0050,0053,34-- -- ----50,0050,002 29-7
18-09-26 750,0090,0049,04+40,96 +83,5% 40,00--90,0060,006 15:45
18-09-26 760,0085,5545,38+40,17 +88,5% ----85,5555,005 15:49
18-09-26 780,0074,0038,53+35,47 +92,1% ----78,0074,005 16:58
18-09-26 800,0067,8032,76+35,04 +107,0% 66,0068,3567,8038,0020 17:05
18-09-26 820,0022,5927,56-- -- ----22,5922,591 29-7
18-09-26 840,0027,4023,36+4,04 +17,3% ----27,4027,405 10:01
18-09-26 850,0045,0021,54+23,46 +108,9% ----45,0033,304 16:15
18-09-26 860,0025,9319,61+6,32 +32,2% 42,8545,0025,9325,931 10:23
18-09-26 880,0040,0516,61+23,44 +141,1% ----40,0521,003 17:16
18-09-26 900,0022,2013,86+8,34 +60,2% ----22,2019,2010 14:54
18-09-26 920,0028,8011,61+17,19 +148,1% ----28,8018,2014 17:15
18-09-26 940,0015,809,87+5,93 +60,1% 23,2025,0015,8011,6016 14:50
18-09-26 950,0023,509,02+14,48 +160,5% ----23,5011,5030 17:16
18-09-26 960,0013,008,37+4,63 +55,3% ----13,0013,001 13:07
18-09-26 980,009,757,15+2,60 +36,4% ----9,759,756 12:32
18-09-26 1.000,0016,596,10+10,49 +172,0% 14,7017,0516,597,5028 17:18
18-09-26 1.050,009,734,31+5,42 +125,8% ----9,739,731 15:52
18-09-26641.100,007,593,21+4,38 +136,4% 6,709,357,594,103 17:18
18-09-26 1.150,005,552,49+3,06 +122,9% 4,826,605,555,551 17:15
18-09-261871.200,001,751,73-- -- --5,002,001,5112 29-7
18-09-26 1.250,002,101,61+0,49 +30,4% ----2,101,704 15:19
18-09-26 1.300,002,201,21-- -- ----2,202,201 28-7
18-09-26 1.400,001,250,91+0,34 +37,4% ----1,251,003 14:58
18-09-26 1.500,000,550,68-- -- ----0,550,5514 29-7
18-09-26 1.600,000,770,51+0,26 +51,0% ----0,770,771 15:18
18-09-26 1.800,003,500,15-- -- 0,171,323,503,501 2-7
18-09-26 2.000,000,350,05-- -- ----0,350,351 29-7
16-10-26 350,00--373,40-- -- 443,75451,20----0 --
16-10-26 400,00--324,85-- -- --------0 --
16-10-26 450,00--277,52-- -- --------0 --
16-10-26 480,00--249,69-- -- --------0 --
16-10-26 500,00--231,42-- -- 298,85305,80----0 --
16-10-26 520,00--213,77-- -- 280,35286,90----0 --
16-10-26 560,00--180,17-- -- --------0 --
16-10-26 600,00--149,44-- -- --------0 --
16-10-26 620,00--135,18-- -- --------0 --
16-10-26 640,00--121,88-- -- --------0 --
16-10-26 660,00--109,30-- -- --------0 --
16-10-26 680,00--97,70-- -- --------0 --
16-10-26 700,00--86,90-- -- --------0 --
16-10-26 720,0094,1577,14+17,01 +22,1% 125,40129,0594,1592,859 10:23
16-10-26 740,00104,1069,44+34,66 +49,9% ----104,1081,907 15:26
16-10-26 760,0087,4561,41+26,04 +42,4% ----87,4581,903 14:31
16-10-26 780,0055,4055,41-- -- 41,00--55,4047,004 29-7
16-10-264800,0081,6648,99+32,67 +66,7% 83,0586,4581,6657,003 16:28
16-10-263820,0049,0043,14+30,22 +70,1% ----49,0049,001 29-7
16-10-26 840,0063,0038,04+24,96 +65,6% ----63,0063,0015 16:56
16-10-26 860,0032,6033,49-- -- ----32,6031,502 29-7
16-10-26 880,0050,9029,41-- -- 52,8556,0550,9050,901 28-7
16-10-26 900,0049,2525,86+23,39 +90,4% ----49,2535,502 17:28
16-10-26 920,0035,0022,92+12,08 +52,7% ----35,0032,853 15:10
16-10-26 940,0024,0019,99-- -- ----24,0015,753 29-7
16-10-26 960,0018,1517,61-- -- ----18,1518,152 29-7
16-10-26 1.000,0027,2013,70+13,50 +98,5% 25,5028,4527,2027,201 17:06
16-10-26 1.100,0021,857,60-- -- ----24,0521,7565 27-7
16-10-26 1.200,003,804,12-- -- ----3,803,803 29-7
16-10-26 1.300,0015,302,51-- -- 4,697,2515,3015,301 21-7
16-10-26 1.400,00--1,63-- -- --------0 --
18-12-26 180,00--542,70-- -- --------0 --
18-12-26 200,00509,50523,31-- -- ----509,50509,505 21-1
18-12-26 220,00793,80503,56-- -- ----793,80793,8010 30-6
18-12-26 240,00821,96484,29-- -- ----821,97821,963 19-6
18-12-26 250,00811,77474,57-- -- 544,90551,90813,04811,7711 19-6
18-12-2650280,00782,86445,39+67,82 +15,2% 515,60522,70784,71782,0516 19-6
18-12-26 300,00765,66426,05-- -- ----767,99765,428 18-6
18-12-26 350,00715,46378,03-- -- 448,10455,05715,72715,0422 19-6
18-12-26 380,00631,80350,14-- -- 419,80426,35631,80631,805 23-6
18-12-26 400,00511,27331,66-- -- ----511,27511,278 13-7
18-12-26 420,00441,22313,40-- -- ----441,29441,223 22-4
18-12-26 440,00404,00295,64-- -- ----404,00404,001 30-4
18-12-26 450,00532,10286,85-- -- ----532,10532,101 11-6
18-12-26 460,00511,31278,25-- -- ----511,31511,311 3-7
18-12-26 480,00565,00261,36-- -- 327,40333,85565,00565,001 15-6
18-12-26 500,00228,00244,79-- -- ----228,00217,102 29-7
18-12-26 550,00195,00206,45-- -- 268,80274,25195,00188,003 29-7
18-12-26 600,00217,00171,77+45,23 +26,3% 230,70235,25217,00206,505 15:11
18-12-26 650,00141,66141,33-- -- ----143,78141,662 29-7
18-12-26 700,00153,00115,36+37,64 +32,6% 164,95168,25153,00129,4125 15:11
18-12-26 750,00118,2593,63+24,62 +26,3% 137,50140,70119,25118,255 13:22
18-12-26 800,0099,0075,62+23,38 +30,9% ----99,0085,006 14:52
18-12-26 850,0096,0061,05+34,95 +57,2% ----96,0070,0014 16:50
18-12-26 900,0077,0049,03+27,97 +57,0% ----77,0057,0011 16:42
18-12-26 950,0066,0039,59+26,41 +66,7% ----66,0066,001 17:25
18-12-26 1.000,0054,5031,72+22,78 +71,8% ----54,5036,0012 17:22
18-12-26 1.100,0036,8320,89+15,94 +76,3% --45,0036,8323,0038 17:22
18-12-26 1.200,0025,1513,90+11,25 +80,9% ----25,9517,0042 17:20
18-12-26 1.300,0016,909,59+7,31 +76,2% --30,0016,9012,204 15:54
18-12-26 1.400,008,867,14+1,72 +24,1% 11,2013,108,868,0111 12:49
18-12-26 1.600,005,154,42+0,73 +16,5% ----5,204,8013 13:47
18-12-26 1.800,004,503,07+1,43 +46,6% ----4,504,501 17:16
18-12-26 2.000,002,542,38+0,16 +6,7% ----2,542,5411 16:15
19-03-276250,00624,60478,30+68,20 +14,3% 548,80556,60624,60614,002 27-7
19-03-27 300,00--431,04-- -- --------0 --
19-03-27 350,00518,00385,84-- -- ----518,00518,001 24-4
19-03-27 400,00384,40341,97+42,43 +12,4% ----384,63384,405 14:12
19-03-27 460,00427,25292,88-- -- 358,05364,55427,25427,2510 27-4
19-03-27 480,00402,70277,55-- -- ----402,70402,7010 7-5
19-03-27 500,00288,85262,47+26,38 +10,1% ----288,85286,8515 12:18
19-03-27 550,00349,42227,67-- -- ----349,44349,427 20-5
19-03-276600,00220,00196,24+55,07 +28,1% 253,55258,30220,00220,001 28-7
19-03-27 650,00158,00168,35-- -- ----158,00153,004 29-7
19-03-27 700,00145,50144,16-- -- ----145,50132,002 29-7
19-03-2728750,00132,69122,85+42,59 +34,7% ----132,69132,691 29-7
19-03-27 800,00142,80104,65+38,15 +36,5% 144,60148,85142,80116,003 15:45
19-03-27 850,0087,2789,27-- -- ----87,2787,271 29-7
19-03-27 900,0087,0076,08+10,92 +14,4% --168,0087,0087,001 10:23
19-03-27 950,0070,1065,00+5,10 +7,8% ----70,1070,1010 09:34
19-03-27 1.000,0079,7555,45-- -- ----79,7579,7517 28-7
19-03-27 1.100,0053,0040,55+12,45 +30,7% ----53,0053,001 15:04
19-03-27 1.200,0047,7530,19+17,56 +58,2% ----47,7538,003 17:21
19-03-27 1.300,0035,8522,74+13,11 +57,7% ----35,9526,006 17:19
19-03-27 1.400,0016,7717,44-- -- 25,5528,5517,5015,505 29-7
19-03-27 1.600,0012,2510,87-- -- ----12,2512,003 29-7
19-03-27 1.800,007,357,51-- -- ----7,357,354 29-7
19-03-27 2.000,007,805,58-- -- 6,959,85----1 29-7
18-06-27 200,00686,05527,28-- -- ----693,80686,0519 23-7
18-06-27 240,00790,62490,03-- -- ----790,62790,622 15-6
18-06-27 250,00505,50480,77+24,73 +5,1% ----505,50505,5010 30-7
18-06-27 300,00463,65435,24+28,41 +6,5% ----463,65463,6510 10:23
18-06-27 350,00441,10391,69+49,41 +12,6% ----441,10441,1020 14:31
18-06-27 400,00383,45350,21+33,24 +9,5% ----383,45383,4510 12:26
18-06-27 450,00481,81311,87-- -- ----481,81481,816 13-7
18-06-27 480,00332,80---- -- ----332,80332,8010 12:59
18-06-27 500,00314,65275,96+38,69 +14,0% ----314,66305,5515 14:14
18-06-27 550,00--244,40-- -- --------0 --
18-06-27 600,00210,00214,49-- -- 270,85275,90210,00210,001 29-7
18-06-27 650,00347,21188,57-- -- ----347,21347,211 14-7
18-06-27 700,00166,66165,85-- -- 214,10219,25166,66151,0033 29-7
18-06-27 750,00141,20145,35-- -- ----141,20134,403 29-7
18-06-27 800,00136,70128,25+8,45 +6,6% ----136,70136,7010 09:34
18-06-27 850,00148,13112,99+35,14 +31,1% ----148,13120,002 16:57
18-06-27 900,0096,3498,95-- -- ----96,3488,003 29-7
18-06-27 950,00117,1387,51+29,62 +33,8% ----117,13117,131 16:57
18-06-27 1.000,00109,0077,16+31,84 +41,3% ----109,0093,408 17:26
18-06-27 1.100,0065,2560,73+4,52 +7,4% 82,2087,5565,2565,251 09:37
18-06-27 1.200,0058,0547,77-- -- ----58,0558,051 28-7
18-06-27 1.300,00101,5537,63-- -- ----111,80101,552 7-7
18-06-27 1.400,0084,9130,49-- -- 41,5046,4084,9184,916 7-7
18-06-27 1.600,0028,6520,54+8,11 +39,5% ----28,6528,003 16:21
18-06-27 1.800,0015,0014,95-- -- ----15,0015,001 29-7
18-06-27 2.000,0013,2510,93+2,32 +21,2% 13,7017,6013,2513,2510 13:57
17-12-27 200,00810,45530,69-- -- 600,10614,10810,45810,456 23-6
17-12-27 240,00622,25495,82-- -- ----622,25622,251 18-5
17-12-27 250,00785,19487,22-- -- ----785,19782,7013 23-6
17-12-27 280,00650,93461,93-- -- ----650,93650,931 10-6
17-12-27 300,00740,93445,57-- -- ----740,93740,933 23-6
17-12-27 350,00632,12406,33-- -- ----632,12632,121 2-7
17-12-27 400,00599,16369,72-- -- ----599,16599,161 24-6
17-12-27 450,00636,12335,12-- -- ----636,12636,121 15-6
17-12-27 500,00356,00303,42-- -- 361,65374,70356,50356,003 28-7
17-12-27 550,00287,93274,93-- -- ----287,93287,4010 29-7
17-12-27 600,00292,50248,99+43,51 +17,5% ----292,50288,002 15:10
17-12-27 700,00256,00204,81+51,19 +25,0% ----256,00221,202 15:51
17-12-27 800,00164,66168,61-- -- 207,95217,30164,66159,414 29-7
17-12-27 900,00175,50139,44-- -- 173,35181,65175,50175,501 28-7
17-12-27631.000,00109,00116,04+31,60 +27,2% ----109,00106,002 29-7
17-12-27 1.200,0076,0081,94-- -- ----76,0076,001 29-7
17-12-27 1.400,0054,5059,61-- -- ----54,5054,501 29-7
17-12-27 1.600,0061,2544,71+16,54 +37,0% ----61,2561,104 17:23
17-12-27 1.800,0051,8733,76-- -- 42,7048,1551,8751,871 27-7
17-12-27 2.000,0026,5025,85-- -- ----27,5026,009 29-7
16-06-28 300,00--453,45-- -- 514,90559,40----0 --
16-06-28 400,00--386,34-- -- --------0 --
16-06-28 450,00--357,46-- -- --------0 --
16-06-28 500,00--326,55-- -- 377,95401,45----0 --
16-06-28 600,00--276,57-- -- --------0 --
16-06-28 700,00--234,87-- -- --------0 --
16-06-28 800,00--201,09-- -- --------0 --
16-06-28 900,00266,02172,60-- -- 203,25222,00266,02266,023 17-7
16-06-28 1.000,00295,00149,03-- -- ----295,00290,002 2-7
16-06-28 1.200,00--112,70-- -- --------0 --
16-06-28 1.400,00--87,15-- -- --------0 --
16-06-28 1.600,00--68,81-- -- 79,8093,85----0 --
16-06-28 1.800,00--55,13-- -- --------0 --
16-06-28 2.000,00--45,04-- -- --------0 --
15-12-28 150,00471,75582,27-- -- 644,25675,20471,75471,751 14-1
15-12-28 200,00246,36541,83-295,47 -54,5% ----246,36246,361 5-9
15-12-28 250,00648,21503,65-- -- 561,30594,25648,21645,1811 24-7
15-12-28 280,00--481,84-- -- --------0 --
15-12-28 300,00700,99467,74-- -- ----700,99700,991 26-6
15-12-28 350,00718,71434,28-- -- ----718,71718,703 23-6
15-12-28 400,00680,11403,12-- -- 457,35486,05681,93680,1112 23-6
15-12-2820450,00476,70374,74+59,28 +15,8% ----476,70476,701 22-4
15-12-28 500,00349,57348,40-- -- ----349,57340,002 29-7
15-12-28 550,00611,45324,45-- -- ----611,45611,451 18-6
15-12-28 600,00494,24301,85-- -- ----494,24494,241 15-7
15-12-28 700,00407,07262,53-- -- ----407,63407,076 16-7
15-12-28 800,00220,27228,41-- -- ----220,27220,272 29-7
15-12-28 900,00225,50200,66+24,84 +12,4% ----225,50225,501 13:43
15-12-28 1.000,00164,95177,10-- -- 206,20227,90164,95164,953 29-7
15-12-28 1.200,00138,08141,39-- -- ----138,08130,003 29-7
15-12-28 1.400,00115,00114,05-- -- ----115,00115,003 29-7
15-12-28 1.600,0089,9891,43-- -- 106,15123,6589,9888,003 29-7
15-12-28 1.800,00164,0076,32-- -- ----164,00164,0012 25-6
15-12-28 2.000,00104,0064,19-- -- ----104,00104,001 27-7
21-12-29 150,00586,95590,59-- -- ----586,95586,646 24-2
21-12-29 200,00381,00554,27-173,27 -31,3% ----381,00381,001 6-10
21-12-29 250,00672,22520,28-- -- ----672,22665,379 27-7
21-12-29 280,00841,10501,45-- -- 558,45593,80841,10841,102 22-6
21-12-29 300,00651,71489,25-- -- ----651,71650,995 28-5
21-12-29 350,00514,75461,61-- -- 513,10549,75514,75514,751 28-7
21-12-29 400,00613,50435,03-- -- 486,55518,55613,50613,501 10-7
21-12-29 450,00520,00409,95-- -- ----520,00520,001 8-6
21-12-29 500,00385,71386,46-- -- ----385,71385,711 29-7
21-12-29 550,00495,00365,63-- -- ----495,00495,001 10-6
21-12-29 600,00550,00344,87-- -- 390,30419,20550,00550,001 3-7
21-12-29 700,00372,00308,89-- -- ----372,00372,001 13-5
21-12-29 800,00293,00275,56-- -- ----293,00293,002 29-7
21-12-29 900,00281,71251,83-- -- ----281,71281,711 28-7
21-12-29 1.000,00367,15228,85-- -- ----367,15367,151 26-6
21-12-2981.200,00304,57190,61+36,22 +19,0% ----304,57304,573 16-7
21-12-29 1.400,00291,57162,87-- -- ----291,57291,573 23-6
21-12-29 1.600,00289,61139,46-- -- ----289,61289,611 22-6
21-12-29 2.000,00165,00106,69-- -- ----165,00165,003 27-7
21-12-29 2.400,0096,7083,98-- -- ----96,7096,701 28-7
20-12-30 250,00683,46534,67-- -- 583,35631,15683,46680,116 27-7
20-12-30 300,00644,34508,05-- -- ----644,34644,341 27-7
20-12-30 350,00627,06482,48-- -- ----627,06624,724 27-7
20-12-30 400,00506,00457,67+48,33 +10,6% ----506,00506,001 15:05
20-12-30 450,00485,55435,29-- -- ----485,55485,551 28-7
20-12-30 500,00423,00414,83-- -- 457,95498,55423,00397,002 29-7
20-12-30 600,00420,00377,69-- -- ----420,00420,005 28-7
20-12-3012700,00360,00342,89+53,01 +15,5% ----360,00360,001 09:38
20-12-30 800,00334,18315,71+18,47 +5,9% ----334,18334,181 11:49
20-12-30 900,00306,18291,48+14,70 +5,0% ----306,18306,181 11:49
20-12-30 1.000,00268,46269,10-- -- ----268,46268,461 29-7
20-12-30 1.200,00241,00231,81+9,19 +4,0% ----241,00241,001 09:38
20-12-30 1.400,00208,50201,38-- -- 220,30255,70208,50208,501 29-7
20-12-30 1.600,00275,45176,66-- -- ----275,45275,451 13-7
20-12-30 2.000,00213,00141,12-- -- 151,95183,45213,68213,006 27-7
20-12-30 2.400,00171,83117,77-- -- ----180,14171,8312 27-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?