Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.015,00973,60+41,40 +4,3% 1.015,00966,80242.62217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 1.895 (1.082 Calls, 813 Puts)
Totaal open interest bij opening 3.009 (1.117 Calls, 1.892 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00766,68-- -- ----715,00715,001 24-4
19-06-26 160,00490,52746,70-- -- ----490,52490,529 30-3
19-06-26 180,00470,60726,71-- -- ----470,60470,6010 30-3
19-06-26 200,00450,89706,72-- -- ----450,89450,1053 30-3
19-06-26 220,00647,50686,73-- -- ----647,50633,003 24-4
19-06-26 240,00411,54666,75-- -- ----411,54411,5419 30-3
19-06-26 250,00631,05656,75-- -- ----631,05631,051 21-5
19-06-26 280,00213,00626,77-413,77 -66,0% --------0 18-9
19-06-26 300,00562,50606,78-- -- --------0 24-4
19-06-26 320,00533,25586,79-- -- ----533,25533,251 24-4
19-06-26 340,00517,25566,81-- -- ----517,25517,251 8-5
19-06-26 350,00532,00556,81-- -- ----532,00532,001 8-5
19-06-26 360,00294,39546,82-- -- ----294,39294,392 30-3
19-06-26 380,00502,50526,83-- -- ----502,50502,501 8-5
19-06-26 400,00505,00506,84-- -- ----505,00505,001 10-6
19-06-26 420,00276,75486,85-- -- ----276,75276,752 19-1
19-06-26 440,00401,50466,87-- -- ----401,50401,501 19-5
19-06-26 450,00447,51456,87-- -- --------0 3-6
19-06-26 460,00456,11446,88-- -- ----456,11456,111 10-6
19-06-26 480,00377,93426,89-- -- ----377,93377,931 6-5
19-06-26 500,00368,50406,90-- -- ----368,50360,502 8-6
19-06-26 520,00316,68386,92-- -- --------0 4-5
19-06-26 540,00351,72366,93-- -- --------0 2-6
19-06-26 550,00375,00356,94-- -- ----375,00375,001 9-6
19-06-26 560,00346,72346,95-- -- --------0 3-6
19-06-26 580,00283,50326,97-- -- --------0 15-5
19-06-26211600,00265,23307,01+66,99 +21,8% --------0 4-6
19-06-2641620,00325,36287,06+66,97 +23,3% ----325,36325,361 11-6
19-06-26 640,00220,53267,14-- -- --------0 20-5
19-06-26 650,00285,00257,18+27,82 +10,8% ----285,00285,003 11-6
19-06-26 660,00205,58247,23-- -- ----205,58205,581 5-6
19-06-26 680,00194,57227,38-- -- --------0 21-5
19-06-26 700,00241,71207,58+34,13 +16,4% ----241,71241,711 11-6
19-06-26153720,00183,42187,84+66,45 +35,4% ----183,42183,422 3-6
19-06-26 740,00222,73168,24+54,49 +32,4% ----222,73222,731 11-6
19-06-26 750,00130,50158,52-- -- --------0 2-6
19-06-26 760,00146,00148,87-- -- ----146,00146,001 10-6
19-06-26 780,00141,15129,84-- -- ----141,15141,152 9-6
19-06-26 790,00--120,41-- -- --------0 --
19-06-26 800,00166,50111,23+55,27 +49,7% ----166,50147,587 11-6
19-06-26 810,0057,00102,06-- -- ----58,0557,002 5-6
19-06-26 820,0073,5093,51-- -- ----73,5073,501 10-6
19-06-26 830,0044,3584,87-- -- ----44,5544,352 5-6
19-06-2652840,00102,0076,90+60,28 +78,4% ----102,0098,504 11-6
19-06-26 850,00102,8068,88+33,92 +49,2% ----102,80102,801 11-6
19-06-26 860,0099,8061,70+38,10 +61,8% ----99,8090,506 11-6
19-06-26 870,0056,1054,53-- -- ----56,1056,101 9-6
19-06-26 880,0089,8848,11+41,77 +86,8% ----89,8870,563 11-6
19-06-26 890,0042,0042,02-- -- ----42,0029,003 10-6
19-06-26 900,0084,0536,74+47,31 +128,8% ----84,0553,0011 11-6
19-06-26 910,0050,4731,69+18,78 +59,3% ----50,4741,604 11-6
19-06-26 920,0057,5527,14+30,41 +112,0% ----58,0037,0034 11-6
19-06-26 930,0017,1123,33-- -- 55,2565,4517,1116,352 10-6
19-06-26 940,0045,5019,65+25,85 +131,6% ----46,0032,0018 11-6
19-06-26 950,0030,0016,61+13,39 +80,6% ----30,0026,506 11-6
19-06-26 960,0039,1713,81+25,36 +183,6% 0,10--39,1721,9546 11-6
19-06-26 970,00------ -- ---------- --
19-06-26 980,0030,219,70+20,51 +211,4% ----30,2115,0072 11-6
19-06-26 990,00------ -- ---------- --
19-06-26 1.000,0022,006,45+15,55 +241,1% ----22,0011,0057 11-6
19-06-26 1.020,00------ -- ---------- --
19-06-26 1.040,00------ -- ---------- --
19-06-26 1.060,00------ -- ---------- --
19-06-26 1.100,003,550,69+2,86 +414,5% ----4,001,7520 11-6
19-06-26 1.200,000,470,09+0,38 +422,2% ----0,470,4019 11-6
19-06-26 1.300,000,400,03+0,37 +1233,3% ----0,400,401 11-6
19-06-26 1.400,00--0,01-- -- --------0 --
19-06-2621.450,000,220,01-- -- --------0 26-5
19-06-2631.500,000,040,15-0,11 -73,3% ----0,040,041 8-6
19-06-2671.550,000,090,12-0,03 -25,0% ----0,090,033 8-6
19-06-2631.600,000,070,10-0,03 -30,0% ----0,070,033 8-6
19-06-26 1.650,00--0,09-- -- --------0 --
17-07-26 400,00--508,46-- -- --------0 --
17-07-26 450,00--458,78-- -- --------0 --
17-07-26 520,00361,89389,66-- -- 442,90467,45361,89361,891 11-5
17-07-26 560,00349,22350,29-- -- ----349,22349,221 3-6
17-07-26 600,00236,55311,08-- -- --------0 28-4
17-07-261640,00272,40272,12+66,24 +24,3% --------0 3-6
17-07-26 660,00289,25252,98+36,27 +14,3% 305,75330,30289,25289,251 11-6
17-07-26 680,00270,86234,01+36,85 +15,7% ----270,86270,861 11-6
17-07-26 700,00202,73215,49-- -- --------0 28-5
17-07-26 720,00149,39197,37-- -- ----149,39149,391 5-6
17-07-26 740,00231,48179,64+51,84 +28,9% 230,05254,60231,48231,481 11-6
17-07-26 760,00133,11162,69-- -- ----133,11133,111 4-6
17-07-26 780,00140,58146,38-- -- ----140,58140,581 28-5
17-07-26 800,0089,90130,70-- -- ----89,9089,002 5-6
17-07-2627820,00144,79116,00+56,27 +48,5% 161,25182,30144,79144,791 11-6
17-07-26 840,0086,50102,07-- -- ----86,5086,504 10-6
17-07-2655860,00134,0089,68+51,02 +56,9% ----134,00118,254 11-6
17-07-26 880,0095,0077,83+17,17 +22,1% ----95,0095,001 11-6
17-07-26 900,0092,5067,94+24,56 +36,1% ----92,5084,0013 11-6
17-07-26 920,0088,7858,60+30,18 +51,5% ----88,7869,1012 11-6
17-07-26 940,0067,4750,38+17,09 +33,9% 84,3592,1067,4767,471 11-6
17-07-26 960,0070,6243,42+27,20 +62,6% 73,8581,3570,6251,052 11-6
17-07-26 980,0040,0036,85-- -- 64,3071,6540,0040,008 10-6
17-07-26 1.000,0055,7031,42+24,28 +77,3% 55,9062,9555,7039,8257 11-6
17-07-26 1.050,00------ -- ---------- --
17-07-26 1.100,0025,5013,33+12,17 +91,3% ----25,5018,3077 11-6
17-07-26 1.200,0013,505,95+7,55 +126,9% ----13,508,0015 11-6
17-07-26 1.300,006,112,99+3,12 +104,3% ----6,116,111 11-6
17-07-26 1.400,002,801,79+1,01 +56,4% ----2,802,8010 11-6
17-07-26 1.450,001,001,49-- -- ----1,261,003 10-6
17-07-26 1.500,000,701,24-- -- 1,173,500,700,702 9-6
17-07-2631.550,001,021,08+1,07 +99,1% --------0 26-5
17-07-26 1.600,00--0,99-- -- --------0 --
17-07-26 1.650,001,000,54-- -- --------0 22-5
21-08-26 400,00--510,58-- -- 564,25588,80----0 --
21-08-26 450,00--461,66-- -- --------0 --
21-08-26 500,00--413,09-- -- --------0 --
21-08-26 560,00--355,47-- -- 408,35432,90----0 --
21-08-26 600,00--317,78-- -- --------0 --
21-08-26 640,00--281,31-- -- 332,30356,85----0 --
21-08-26 680,00221,23246,60-- -- ----221,23221,231 21-5
21-08-263720,00199,65213,87+60,31 +28,2% ----199,65199,651 28-5
21-08-26 740,00154,39198,22-- -- ----154,39154,391 5-6
21-08-26 760,00137,56183,06-- -- 229,10250,15137,56137,561 5-6
21-08-26 780,00--168,48-- -- --------0 --
21-08-26 800,00136,58154,72-- -- ----136,58136,581 10-6
21-08-26 820,00118,00141,92-- -- ----118,00100,003 8-6
21-08-2612840,00134,00129,61+51,55 +39,8% 172,80186,85134,00118,004 10-6
21-08-26 860,0084,56118,46-- -- ----84,5684,5610 5-6
21-08-26 880,0092,75107,87-- -- ----92,7592,751 10-6
21-08-26 900,00117,0098,25+18,75 +19,1% ----117,00117,002 11-6
21-08-26 920,0082,3789,19-- -- 125,60134,0087,2382,376 9-6
21-08-26 940,00--81,22-- -- --------0 --
21-08-26 960,00101,8072,87+28,93 +39,7% ----101,80101,8016 11-6
21-08-26 980,0098,0066,02+31,98 +48,4% ----98,0087,9011 11-6
21-08-26211.000,0093,1559,47+33,56 +56,4% ----93,1593,156 11-6
21-08-26 1.050,00------ -- ---------- --
21-08-26 1.100,0045,0035,21+9,79 +27,8% ----45,0042,559 11-6
21-08-26 1.200,0020,5020,82-- -- ----20,5020,302 9-6
21-08-26 1.300,00------ -- --------0 --
21-08-26 1.400,00------ -- ---------- --
18-09-26 160,00397,63747,80+66,99 +9,0% 801,60826,15----0 9-12
18-09-26 180,00343,69727,98-384,29 -52,8% --------0 13-11
18-09-26 200,00421,50708,21-- -- --------0 6-1
18-09-26 220,00--688,48-- -- --------0 --
18-09-26 240,00--668,82-- -- 722,75747,30----0 --
18-09-26 250,00--659,03-- -- --------0 --
18-09-26 300,00232,68610,28-377,60 -61,9% --------0 13-11
18-09-26 340,00421,11571,33-- -- --------0 14-4
18-09-26 350,00402,00561,59-- -- --------0 13-4
18-09-26 360,00175,08551,85-376,77 -68,3% ----175,08174,403 31-12
18-09-26 380,00564,50532,37+32,13 +6,0% 585,45610,00564,50564,501 11-6
18-09-26 400,00475,50512,90-- -- --------0 21-5
18-09-26 420,00307,76493,53-- -- --------0 21-1
18-09-26 440,00252,50474,16-- -- --------0 3-3
18-09-26 460,00464,11454,85-- -- 507,70532,25464,11464,111 10-6
18-09-26 480,00271,04435,58-- -- --------0 26-2
18-09-26 500,00396,00416,42-- -- --------0 4-6
18-09-26 550,00300,79369,17-- -- ----301,13300,792 8-6
18-09-26 600,00291,80323,33-- -- 375,15399,70----0 7-5
18-09-26 650,00341,00279,74+61,26 +21,9% ----341,00341,001 11-6
18-09-26 700,00235,09238,80-- -- --------0 29-5
18-09-26 750,00242,00201,62+40,38 +20,0% ----242,00242,001 11-6
18-09-26 800,00189,00167,73+21,27 +12,7% ----189,00189,001 11-6
18-09-26 850,00163,30137,88+25,42 +18,4% ----164,00161,0012 11-6
18-09-26 900,00108,00112,46-- -- ----113,50108,003 10-6
18-09-26 950,00129,5091,18+38,32 +42,0% 125,70134,45129,50129,502 11-6
18-09-26 1.000,0086,5073,60+12,90 +17,5% ----91,0086,4332 11-6
18-09-26 1.100,0067,0547,60+19,45 +40,9% ----67,0558,407 11-6
18-09-26 1.200,0044,9530,73+14,22 +46,3% ----44,9537,703 11-6
18-09-26 1.400,0020,0013,52+6,48 +47,9% 20,7524,8020,0020,0050 11-6
18-09-26 1.600,0011,007,21+3,79 +52,6% 9,6013,3011,008,156 11-6
18-09-26 1.800,00------ -- ---------- --
18-12-26 180,00--729,86-- -- 783,95808,50----0 --
18-12-26 200,00509,50710,57-- -- 764,60789,15----0 21-1
18-12-26 220,00672,81691,52-- -- ----672,81672,769 14-5
18-12-26 240,00521,15672,26-- -- ----521,15521,151 14-4
18-12-26 250,00642,96662,63-- -- --------0 14-5
18-12-26 280,00584,26633,67-- -- ----584,52584,2615 20-5
18-12-26 300,00382,42614,40-- -- ----382,88382,422 7-4
18-12-26 350,00520,50566,47-- -- ----520,50520,501 24-4
18-12-26 380,00519,25537,92-- -- ----519,25518,1726 14-5
18-12-26 400,00482,86518,95-- -- 572,45597,00482,86482,861 4-6
18-12-26 420,00441,22500,12-- -- --------0 22-4
18-12-26 440,00404,00481,43-- -- 534,70559,25404,00404,001 30-4
18-12-26 450,00532,10472,13+59,97 +12,7% 525,35549,90532,10532,101 11-6
18-12-26 460,00247,00462,87-- -- ----247,00247,004 3-3
18-12-26 480,00398,00444,58-- -- ----398,00398,001 15-5
18-12-26 500,00414,94426,62-- -- ----414,94414,941 9-6
18-12-26 550,00418,70382,75+35,95 +9,4% ----418,70418,702 11-6
18-12-26 600,00388,40341,31+47,09 +13,8% ----388,40388,401 11-6
18-12-26 650,00260,00302,55-- -- ----260,00260,004 5-6
18-12-26259700,00296,40266,37+58,87 +22,1% ----296,40287,602 11-6
18-12-26 750,00278,00232,99+45,01 +19,3% ----278,00263,0022 11-6
18-12-26 800,00243,00202,72+40,28 +19,9% --256,50245,00243,003 11-6
18-12-26 850,00214,55175,81+38,74 +22,0% 216,15231,85214,55214,553 11-6
18-12-26 900,00186,50152,49+34,01 +22,3% 190,20199,00186,50172,9042 11-6
18-12-26 950,00148,05131,75+16,30 +12,4% ----148,05145,658 11-6
18-12-26 1.000,00146,00113,00+33,00 +29,2% ----146,00128,005 11-6
18-12-26 1.100,00114,9483,80+31,14 +37,2% ----114,94100,0032 11-6
18-12-26 1.200,0087,9662,86+25,10 +39,9% ----87,9668,6518 11-6
18-12-26 1.400,0050,1235,35+14,77 +41,8% ----50,1241,707 11-6
18-12-26471.600,0028,9020,39+11,57 +56,7% ----28,9028,901 11-6
18-12-26 1.800,00------ -- ---------- --
19-03-27 250,00640,01665,65-- -- --------0 21-5
19-03-27 300,00--618,40-- -- --------0 --
19-03-27 350,00518,00571,60-- -- 625,45650,00----0 24-4
19-03-27 400,00433,55525,69-- -- --------0 30-4
19-03-27 460,00427,25472,26-- -- --------0 27-4
19-03-27 480,00402,70454,91-- -- --------0 7-5
19-03-27 500,00389,71438,03-- -- 490,60504,00----0 20-5
19-03-27 550,00349,42397,02-- -- --------0 20-5
19-03-27 600,00224,95358,51-- -- --------0 13-4
19-03-27 650,00285,38322,15-- -- ----285,38285,381 5-6
19-03-27 700,00251,00288,60-- -- 334,60357,05----0 15-5
19-03-27 750,00213,73258,04-- -- ----214,48213,732 8-6
19-03-27 800,00267,00229,77+37,23 +16,2% ----267,00267,001 11-6
19-03-27 850,00240,00203,96+36,04 +17,7% ----240,00229,0522 11-6
19-03-27 900,00200,00181,48+18,52 +10,2% ----200,00200,001 11-6
19-03-27 950,00176,65161,23+15,42 +9,6% ----179,20176,654 11-6
19-03-27 1.000,00165,90143,12+22,78 +15,9% 177,45189,55165,90162,2522 11-6
19-03-27 1.100,00126,55112,96+13,59 +12,0% 143,05153,70126,55126,5511 11-6
19-03-27 1.200,00120,0089,86+30,14 +33,5% ----120,00101,503 11-6
19-03-27 1.400,0042,0056,85-- -- ----42,0042,001 8-6
19-03-27 1.600,0034,1036,90-- -- ----34,1034,101 10-6
19-03-27 1.800,00------ -- ---------- --
18-06-27 200,00749,40714,72+34,68 +4,9% ----749,75746,9414 11-6
18-06-27 240,00630,24676,79-- -- 731,80756,65630,24630,2410 20-5
18-06-27 250,00635,00667,50-- -- --------0 7-5
18-06-27 300,00603,25620,81-- -- 675,30700,20----0 14-5
18-06-27 350,00556,50575,31-- -- --------0 14-5
18-06-27 400,00478,03530,98-- -- ----480,37478,032 18-5
18-06-27 450,00447,44488,31-- -- 541,85566,70447,44447,441 5-6
18-06-27 500,00452,90447,56-- -- ----452,90452,901 27-5
18-06-27 600,00375,65372,43-- -- ----375,65375,652 27-5
18-06-27 700,00266,90307,11-- -- ----266,90266,602 5-6
18-06-27 800,00305,00252,07+52,93 +21,0% ----305,00305,001 11-6
18-06-2753900,00190,30205,86+47,95 +23,3% --------0 2-6
18-06-27 1.000,00166,49168,63-- -- 205,45216,50166,49160,802 10-6
18-06-27 1.200,00131,25114,24+17,01 +14,9% 141,20153,35131,25131,258 11-6
18-06-27 1.400,0091,0078,24+12,76 +16,3% ----91,0091,008 11-6
18-06-27901.600,0071,0054,73+19,61 +35,8% 69,2079,2071,0062,005 11-6
18-06-27 1.800,00------ -- ---------- --
18-06-27 2.000,0035,0028,49+6,51 +22,9% ----35,0032,157 11-6
17-12-27 200,00705,25717,76-- -- ----705,25705,251 14-5
17-12-27 240,00622,25681,99-- -- --------0 18-5
17-12-27 250,00618,50673,09-- -- ----618,50618,501 24-4
17-12-27 280,00650,93646,79-- -- ----650,93650,931 10-6
17-12-27 300,00419,00629,49-- -- 688,95705,10419,00419,001 19-1
17-12-27 350,00575,20587,14-- -- ----575,20575,201 10-6
17-12-27 400,00543,50546,47-- -- ----543,50543,501 27-5
17-12-27 450,00469,46507,57-- -- --------0 12-5
17-12-2754500,00511,22471,37+63,68 +13,5% ----511,22511,225 11-6
17-12-27 550,00433,00436,30-- -- --------0 3-6
17-12-27 600,00367,44403,32-- -- ----367,45341,736 8-6
17-12-27 700,00395,15343,57+51,58 +15,0% 393,30407,90395,15395,151 11-6
17-12-27 800,00312,00292,09+19,91 +6,8% ----312,00295,002 11-6
17-12-27 900,00288,00248,95+39,05 +15,7% ----288,00280,004 11-6
17-12-27 1.000,00235,70212,72+22,98 +10,8% 251,15262,50235,70235,503 11-6
17-12-27 1.200,00187,00157,52+29,48 +18,7% --200,00187,00173,703 11-6
17-12-27 1.400,00143,00118,52+24,48 +20,7% ----143,00130,3547 11-6
17-12-27 1.600,00101,6090,82+10,78 +11,9% ----101,60101,601 11-6
17-12-27 1.800,00------ -- ---------- --
17-12-27 2.000,0069,0054,67+14,33 +26,2% ----69,0063,0045 11-6
15-12-28 150,00471,75769,02-- -- ----471,75471,751 14-1
15-12-28 200,00246,36727,07-480,71 -66,1% --------0 5-9
15-12-28 250,00649,00686,61-- -- --------0 12-5
15-12-28 280,00--663,10-- -- 715,50746,50----0 --
15-12-28 300,00625,00647,83-- -- --------0 22-5
15-12-28 350,00--610,68-- -- --------0 --
15-12-28 400,00569,00575,07-- -- --------0 3-6
15-12-28 450,00476,70541,07-- -- ----476,70476,701 22-4
15-12-28 500,00505,00509,07-- -- --------0 27-5
15-12-28 550,00443,95478,95-- -- ----443,97443,944 8-6
15-12-28 600,00435,00450,56-- -- 497,95525,75----0 1-6
15-12-28 700,00400,41399,64-- -- ----400,47400,417 9-6
15-12-28 800,00402,84354,96+47,88 +13,5% ----402,84402,842 11-6
15-12-28 900,00300,05315,82-- -- 355,25379,10----0 29-5
15-12-28 1.000,00279,48281,63-- -- ----279,48279,481 9-6
15-12-28 1.200,00246,80226,87+19,93 +8,8% ----246,80246,803 11-6
15-12-28 1.400,00200,65184,57+16,08 +8,7% 212,20232,80203,25200,6513 11-6
15-12-28 1.600,00166,50153,82+12,68 +8,2% ----166,50166,501 11-6
15-12-28 1.800,00------ -- ---------- --
15-12-28 2.000,00103,20109,33-- -- 130,10138,25----0 3-6
21-12-29 150,00586,95775,85-- -- ----586,95586,646 24-2
21-12-29 200,00381,00737,24-356,24 -48,3% 787,20826,80----0 6-10
21-12-29 250,00234,18700,29-466,11 -66,6% --------0 10-9
21-12-29 280,00393,00678,92-- -- ----393,00393,003 31-3
21-12-29 300,00651,71664,98-- -- --------0 28-5
21-12-29 350,00640,47631,48-- -- ----640,47640,473 10-6
21-12-29 400,00477,38599,42-- -- --------0 17-4
21-12-297450,00520,00569,30+63,19 +11,1% ----520,00520,001 8-6
21-12-29 500,00489,00540,73-- -- 587,15623,00489,00489,003 6-5
21-12-2913550,00495,00514,17+60,87 +11,8% ----495,00495,001 10-6
21-12-29 600,00445,00489,01-- -- ----445,00445,001 5-6
21-12-29 700,00372,00443,11-- -- ----372,00372,001 13-5
21-12-29 800,00352,00402,36-- -- ----352,00352,001 21-5
21-12-29 900,00413,19366,70+46,49 +12,7% ----413,19413,192 11-6
21-12-29 1.000,00377,75334,96+42,79 +12,8% 368,95399,55377,75377,751 11-6
21-12-29 1.200,00244,07282,02-- -- 311,65340,00----0 1-6
21-12-29 1.400,00--240,43-- -- --------0 --
21-12-29 1.600,00--207,40-- -- --------0 --
21-12-29 2.000,00114,73158,44-- -- ----114,73114,731 14-5
21-12-29 2.400,00------ -- ---------- --
20-12-30 250,00--712,81-- -- --------0 --
20-12-30 300,00--680,88-- -- --------0 --
20-12-30 350,00--650,12-- -- --------0 --
20-12-30 400,00--621,02-- -- 664,40710,65----0 --
20-12-30 450,00572,84594,05-- -- ----572,84572,842 4-6
20-12-30 500,00520,00567,78-- -- ----520,00520,001 8-6
20-12-30 600,00528,47520,62-- -- ----528,47500,006 10-6
20-12-30 700,00508,00478,99+29,01 +6,1% 517,05559,25508,00508,006 11-6
20-12-30 800,00465,00440,92+24,08 +5,5% 480,00516,65465,00465,001 11-6
20-12-30 900,00411,00408,22-- -- 443,80480,45411,00411,001 10-6
20-12-30 1.000,00331,62377,33-- -- ----331,62331,626 8-6
20-12-30 1.200,00296,91326,99-- -- --------0 27-5
20-12-30 1.400,00307,20285,68+21,52 +7,5% ----307,20307,1815 11-6
20-12-30 1.600,00250,00251,83-1,83 -0,7% 274,20306,85250,00250,001 11-6
20-12-30 2.000,00163,15200,97-- -- ----163,15162,282 26-5
20-12-30 2.400,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?