Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 773,60743,20+30,40 +4,1% 780,40753,40182.76517:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 1.159 (801 Calls, 358 Puts)
Totaal open interest bij opening 2.918 (1.861 Calls, 1.057 Puts)
Call / Put ratio 2,24
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 350,00549,25358,49-- -- ----549,25549,251 9-10
20-11-26 400,00--308,60-- -- --------0 --
20-11-261450,00385,50258,84+35,41 +13,7% ----385,50385,501 21-9
20-11-26 460,00--248,93-- -- --------0 --
20-11-26 480,00--229,22+35,31 +15,4% --------0 --
20-11-26 500,00217,80209,70-- -- ----218,00217,8020 22-10
20-11-26 520,00--190,48-- -- --------0 --
20-11-26 560,00226,93153,28-- -- ----226,93226,931 16-9
20-11-26 580,00--135,44-- -- --------0 --
20-11-26 600,00148,00117,99+30,01 +25,4% ----148,00143,002 27-10
20-11-26 620,00--101,70-- -- --------0 --
20-11-26 640,00111,0786,66-- -- ----111,07111,072 20-10
20-11-26 660,0063,7072,49-- -- ----63,7063,701 23-10
20-11-26 680,0074,7059,88+14,82 +24,7% ----74,7074,701 27-10
20-11-26 700,0065,8948,68+17,21 +35,4% ----65,8960,5010 27-10
20-11-26 720,0059,3739,10+20,27 +51,8% ----59,6442,1029 27-10
20-11-26 740,0048,5231,30+17,22 +55,0% --200,0048,5234,2046 27-10
20-11-26 760,0034,9024,38+10,52 +43,2% ----34,9025,0016 27-10
20-11-26 780,0031,0018,85+12,15 +64,5% ----31,0020,3548 27-10
20-11-26 800,0025,0014,52+10,48 +72,2% ----25,0015,5059 27-10
20-11-26 820,0019,0511,24+7,81 +69,5% ----19,0514,5011 27-10
20-11-26 840,0013,208,47+4,73 +55,8% --72,0013,209,2026 27-10
20-11-26 860,0011,206,42+4,78 +74,5% --12,0011,209,009 27-10
20-11-26 880,008,304,91+3,39 +69,0% ----8,306,5517 27-10
20-11-26 900,006,503,43+3,07 +89,5% --7,506,604,2041 27-10
20-11-26 920,004,862,84+2,02 +71,1% ----4,863,507 27-10
20-11-26 940,003,002,51+0,49 +19,5% ----3,003,004 27-10
20-11-26 960,002,721,84+0,88 +47,8% 2,85--2,721,706 27-10
20-11-26 980,001,951,24+0,71 +57,3% ----1,951,955 27-10
20-11-26 1.000,001,900,95+0,95 +100,0% ----1,900,8814 27-10
20-11-26 1.050,001,100,51+0,59 +115,7% ----1,101,102 27-10
20-11-26 1.100,000,670,28+0,39 +139,3% ----0,670,5511 27-10
20-11-26 1.150,001,500,16-- -- ----1,501,501 15-10
20-11-26 1.200,000,230,10+0,13 +130,0% ----0,230,2320 27-10
20-11-26 1.300,000,450,04-- -- ----0,550,104 19-10
20-11-26 1.400,000,420,02-- -- ----0,420,421 19-10
18-12-26 180,00--528,60-- -- --------0 --
18-12-26 200,00509,50508,72-- -- --------0 21-1
18-12-26 220,00793,80488,86-- -- ----793,80793,8010 30-6
18-12-2639240,00595,75469,01+35,18 +7,5% ----595,75595,751 21-9
18-12-26 250,00811,77459,09-- -- --------0 19-6
18-12-26 280,00667,03429,32-- -- ----667,99666,974 5-10
18-12-26 300,00531,00409,50-- -- ----531,00531,001 20-8
18-12-26 350,00484,00359,97-- -- ----484,00484,001 25-8
18-12-26 380,00631,80330,36-- -- ----631,80631,805 23-6
18-12-26 400,00445,20311,14-- -- ----445,20445,201 9-9
18-12-26 420,00471,28291,72-- -- --------0 10-8
18-12-26 440,00404,00271,86-- -- ----404,00404,001 30-4
18-12-26 450,00394,00262,29-- -- --------0 8-9
18-12-26 460,00366,68252,45-- -- ----366,68366,681 11-9
18-12-26 480,00565,00233,19-- -- ----565,00565,001 15-6
18-12-26 500,00260,00214,23-- -- ----260,00260,005 19-10
18-12-26 520,00--195,50-- -- --------0 --
18-12-26 550,00165,47168,24-- -- ----165,47165,4712 26-10
18-12-26 580,00--142,75-- -- --------0 --
18-12-26 600,00127,26126,80-- -- ----127,26127,261 26-10
18-12-26 620,00--111,71-- -- --------0 --
18-12-26 640,00--97,54-- -- --------0 --
18-12-26 650,0096,0090,89-- -- ----96,0096,002 22-10
18-12-26 660,00--84,45-- -- --------0 --
18-12-26 680,0063,4872,66-- -- ----63,4863,481 26-10
18-12-26 700,0070,0062,32+7,68 +12,3% ----70,0070,001 27-10
18-12-26 720,0068,9052,90+16,00 +30,2% ----68,9059,40104 27-10
18-12-26 740,0058,5044,30+14,20 +32,1% ----58,5058,501 27-10
18-12-26 750,0052,5040,54+11,96 +29,5% ----52,5050,755 27-10
18-12-26 760,0064,6537,07-- -- ----68,5064,652 16-10
18-12-26 780,0046,0030,89+15,11 +48,9% ----46,0046,002 27-10
18-12-26 800,0037,3025,36+11,94 +47,1% ----37,3028,2014 27-10
18-12-26 820,0030,0020,82+9,18 +44,1% ----30,0028,703 27-10
18-12-26 840,0025,0016,97+8,03 +47,3% ----25,0018,5521 27-10
18-12-26 850,0016,1515,36-- -- ----16,1516,152 26-10
18-12-26 860,0019,0013,84+5,16 +37,3% ----19,0019,005 27-10
18-12-26 880,0016,6011,32+5,28 +46,6% ----16,6016,6012 27-10
18-12-26 900,0013,709,32+4,38 +47,0% ----13,7010,8014 27-10
18-12-26 920,006,207,49-- -- ----6,206,201 23-10
18-12-26 940,008,156,11+2,04 +33,4% ----8,308,005 27-10
18-12-26 950,007,205,59+1,61 +28,8% ----7,207,204 27-10
18-12-26 960,006,255,01+1,24 +24,8% ----6,706,254 27-10
18-12-2666980,005,004,04+2,50 +61,9% ----5,405,0054 27-10
18-12-26 1.000,005,303,46+1,84 +53,2% ----5,304,4214 27-10
18-12-26 1.050,006,401,82-- -- ----6,406,402 15-10
18-12-26 1.100,002,201,02-- -- ----2,201,254 26-10
18-12-26 1.150,003,340,57-- -- ----3,653,343 16-10
18-12-26 1.200,000,800,31-- -- 0,22--0,800,801 26-10
18-12-26 1.300,000,400,08-- -- ----0,400,401 26-10
18-12-262491.400,000,500,02-0,01 -50,0% ----0,500,501 23-10
18-12-262231.600,002,750,21-- -- --------0 29-9
18-12-262671.800,000,200,07-- -- ----0,200,202 19-10
18-12-262272.000,000,230,02-- -- --0,330,230,231 19-10
15-01-27 350,00--360,84-- -- --------0 --
15-01-27 400,00--312,47-- -- --------0 --
15-01-27 450,00--264,25-- -- --------0 --
15-01-27 480,00--235,84-- -- --------0 --
15-01-27 500,00--217,22-- -- --------0 --
15-01-27 520,00--199,24-- -- --------0 --
15-01-27 560,00--164,96-- -- --------0 --
15-01-27 580,00--149,03-- -- --------0 --
15-01-27 600,00--133,77-- -- --------0 --
15-01-27 620,00--119,29-- -- --------0 --
15-01-27 640,00127,42105,89-- -- ----127,42127,422 20-10
15-01-27 660,00--93,29-- -- --------0 --
15-01-27 680,0073,5782,08-- -- ----73,5773,571 23-10
15-01-27 700,0079,9871,57+8,41 +11,8% ----79,9879,981 27-10
15-01-27 720,0079,2562,26+16,99 +27,3% --84,0079,2575,004 27-10
15-01-27 740,0064,0053,98+10,02 +18,6% ----64,0064,002 27-10
15-01-27 760,0055,0046,46+8,54 +18,4% ----56,4555,008 27-10
15-01-27 780,0033,2039,69-- -- ----33,2033,002 23-10
15-01-276800,0041,0033,92+12,94 +38,1% ----41,0036,507 27-10
15-01-27 820,0033,0029,02-- -- ----33,0033,001 22-10
15-01-27 840,0021,0024,63-- -- ----21,9221,002 23-10
15-01-27 880,0015,1017,76-- -- ----15,7915,102 23-10
15-01-27 920,0012,0012,74-- -- ----12,0011,002 26-10
15-01-27 960,00------ -- ---------- --
19-03-27 250,00512,40461,53-- -- ----512,40512,401 21-10
19-03-27 300,00--413,01-- -- --------0 --
19-03-27 350,00518,00364,69-- -- --------0 24-4
19-03-277400,00435,79317,47+34,47 +10,9% --------0 9-9
19-03-27 460,00388,60262,42-- -- --------0 25-8
19-03-27 480,00314,00244,76-- -- --------0 16-9
19-03-27 500,00345,00227,80-- -- ----345,00345,001 14-10
19-03-27 550,00254,01187,64-- -- --------0 16-9
19-03-2715600,00150,50151,71+28,33 +18,7% ----150,50150,501 22-10
19-03-27 650,00206,55120,71-- -- --------0 4-9
19-03-27 700,00108,9094,57+14,33 +15,2% ----108,9099,5027 27-10
19-03-27 750,0080,7073,33+7,37 +10,1% ----80,7079,503 27-10
19-03-27 800,0064,7556,49+8,26 +14,6% ----64,7564,751 27-10
19-03-2737850,0056,4043,20+11,93 +27,6% ----56,4049,2610 27-10
19-03-27 900,0042,0032,74+9,26 +28,3% ----42,0042,003 27-10
19-03-2764950,0029,5024,92+7,56 +30,3% ----30,0027,8519 27-10
19-03-27 1.000,0021,9518,87+3,08 +16,3% ----21,9521,951 27-10
19-03-27 1.100,0011,5011,26-- -- ----12,1511,503 26-10
19-03-27 1.200,009,507,07+2,43 +34,4% ----9,509,501 27-10
19-03-27 1.300,004,854,65-- -- ----4,854,851 26-10
19-03-27 1.400,003,333,25-- -- ----3,803,333 23-10
19-03-27 1.600,002,401,79-- -- ----2,402,401 23-10
19-03-27 1.800,001,501,26-- -- ----1,501,503 26-10
19-03-27 2.000,001,051,13-- -- ----1,051,051 26-10
18-06-2757200,00571,00512,21+34,73 +6,8% ----571,00571,001 16-10
18-06-27 240,00600,00473,46-- -- ----600,00600,001 21-9
18-06-27 250,00553,27463,83-- -- --------0 3-9
18-06-27 300,00463,65416,08-- -- --------0 30-7
18-06-2724350,00441,10368,86+34,86 +9,5% --------0 30-7
18-06-27 400,00383,45323,33-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50280,25-- -- ----351,95349,503 3-9
18-06-27 480,00303,37256,04-- -- --------0 14-9
18-06-2794500,00224,77240,36+31,53 +13,1% ----224,77224,772 23-10
18-06-27 550,00415,24203,80-- -- ----415,24413,534 2-10
18-06-27 600,00188,60171,15+17,45 +10,2% ----188,60188,601 27-10
18-06-27 650,00171,25142,91-- -- ----171,25171,252 21-10
18-06-27 700,00121,00118,29+2,71 +2,3% ----121,00121,001 27-10
18-06-27 750,0086,9097,09-- -- ----87,4086,906 23-10
18-06-27 800,0092,0079,80+12,20 +15,3% ----92,0092,001 27-10
18-06-27 850,0074,9065,30+9,60 +14,7% ----74,9074,901 27-10
18-06-27 900,0066,7553,45+13,30 +24,9% ----66,7558,9014 27-10
18-06-27 950,0055,4344,15+11,28 +25,5% ----55,5250,304 27-10
18-06-27 1.000,0039,4935,95+3,54 +9,8% ----39,8839,383 27-10
18-06-27 1.100,0026,3024,45+1,85 +7,6% ----26,3026,301 27-10
18-06-27 1.200,0016,9017,12-- -- ----18,0016,904 22-10
18-06-27 1.300,0011,7512,31-- -- ----11,7511,753 26-10
18-06-27 1.400,0012,009,29-- -- ----12,0012,001 20-10
18-06-27 1.600,005,355,75-- -- ----5,355,353 26-10
18-06-27 1.800,005,903,94-- -- ----5,905,803 15-10
18-06-27 2.000,002,812,89-- -- ----2,852,806 23-10
17-09-27 250,00--465,54-- -- --------0 --
17-09-27 300,00--419,19-- -- --------0 --
17-09-27 350,00--374,26-- -- --------0 --
17-09-27 400,00504,00331,15-- -- --------0 29-9
17-09-27 450,00--291,02-- -- --------0 --
17-09-27 480,00--268,23-- -- --------0 --
17-09-27 500,00--253,66-- -- --------0 --
17-09-27 550,00--219,47-- -- --------0 --
17-09-27 600,00191,00189,03-- -- ----191,00191,001 26-10
17-09-27 650,00--162,01-- -- --------0 --
17-09-27 700,00130,00138,71-- -- ----130,00130,001 23-10
17-09-27 750,00124,00117,67-- -- ----126,00124,004 22-10
17-09-27 800,00113,9599,14+14,81 +14,9% ----113,95113,951 27-10
17-09-27 850,00111,4785,23-- -- ----111,47111,471 16-10
17-09-27 900,0075,0072,53-- -- ----75,0075,001 22-10
17-09-27 950,0067,3561,86+5,49 +8,9% ----67,3567,057 27-10
17-09-27 1.000,0058,1053,23+4,87 +9,1% ----58,1058,101 27-10
17-09-27 1.100,00--39,29-- -- --------0 --
17-09-27 1.200,0041,5528,99-- -- ----42,6441,552 16-10
17-09-27 1.400,0017,0517,38-- -- ----17,0517,051 23-10
17-09-27 1.600,0015,7511,46-- -- ----15,7515,751 15-10
17-09-27 1.800,00--8,23-- -- --------0 --
17-12-27 200,00528,30515,27-- -- ----528,30528,302 22-10
17-12-27 240,00656,00478,56-- -- --------0 29-9
17-12-27 250,00785,19469,25-- -- ----785,19782,7013 23-6
17-12-27 280,00673,25442,25-- -- ----673,25673,251 2-10
17-12-274300,00582,01424,49+34,21 +8,1% ----582,01582,011 7-9
17-12-27 350,00608,00380,97-- -- ----608,00608,001 2-10
17-12-27 400,00374,33339,56-- -- ----374,33374,331 15-10
17-12-27 450,00306,50301,00-- -- ----306,50306,501 26-10
17-12-27 500,00270,75265,57-- -- ----270,75268,002 26-10
17-12-27 550,00225,00233,53-- -- ----225,00225,001 23-10
17-12-27 600,00225,00204,66+20,34 +9,9% --235,00225,00225,001 27-10
17-12-27358700,00176,30155,90+23,30 +14,9% ----176,30165,355 27-10
17-12-27 800,00140,00118,89+21,11 +17,8% ----140,00140,004 27-10
17-12-27 900,0092,0090,21-- -- ----92,0089,002 26-10
17-12-27 1.000,0074,7068,89+5,81 +8,4% ----74,8074,354 27-10
17-12-27 1.200,0043,5141,45+2,06 +5,0% ----43,5143,511 27-10
17-12-27 1.400,0026,5026,12+0,38 +1,5% --------1 27-10
17-12-27 1.600,0017,0017,49-- -- ----17,0017,002 26-10
17-12-27 1.800,0016,0512,28+3,77 +30,7% ----16,0515,554 27-10
17-12-27 2.000,0011,908,89-- -- ----11,9011,502 19-10
16-06-28 300,00--432,33-- -- --------0 --
16-06-28 400,00521,00354,39-- -- --------0 18-8
16-06-28 450,00387,00319,39-- -- --------0 3-9
16-06-28 500,00278,00287,20-- -- ----278,00278,001 23-10
16-06-28 600,00--230,15-- -- --------0 --
16-06-28 700,00217,50185,06-- -- ----217,50217,501 16-10
16-06-28 800,00149,29147,48-- -- ----150,38149,296 26-10
16-06-28 900,00110,00119,13-- -- ----110,00110,001 23-10
16-06-28 1.000,00106,8096,57+10,23 +10,6% ----106,80106,554 27-10
16-06-28 1.200,0065,3064,87-- -- ----65,3065,003 22-10
16-06-28 1.400,0041,9744,98-- -- ----42,6841,975 23-10
16-06-28 1.600,0068,0532,83-- -- --------0 24-9
16-06-2881.800,0051,7524,23+4,27 +17,6% ----51,7551,752 13-10
16-06-28 2.000,0017,1218,48-- -- ----17,4317,095 23-10
15-12-28 150,00471,75565,88-- -- ----471,75471,751 14-1
15-12-28 200,00650,00522,59-- -- --------0 21-9
15-12-28 250,00648,21481,93-- -- --------0 24-7
15-12-28 280,00--457,85-- -- --------0 --
15-12-28 300,00576,60442,37-- -- --------0 21-9
15-12-28 350,00718,71405,07-- -- --------0 23-6
15-12-28 400,00366,67370,25-- -- ----366,67366,6712 26-10
15-12-28 450,00359,65337,73+21,92 +6,5% ----359,65359,653 27-10
15-12-28 500,00346,00307,54-- -- --------2 22-10
15-12-28 550,00386,45279,51-- -- --------1 14-10
15-12-28 600,00457,39254,96-- -- ----457,39457,391 5-10
15-12-28 700,00242,70211,90-- -- ----242,70242,701 15-10
15-12-28 800,00189,23177,02+12,21 +6,9% ----189,23187,982 27-10
15-12-28 900,00147,00146,21-- -- ----147,10145,955 26-10
15-12-28 1.000,00121,13122,91-- -- ----121,86121,132 23-10
15-12-28 1.200,0094,3088,57+5,73 +6,5% ----94,3094,301 27-10
15-12-28 1.400,0064,6665,17-- -- ----64,6664,2722 23-10
15-12-28 1.600,0064,4049,34-- -- ----64,4064,405 15-10
15-12-28 1.800,0037,6339,88-- -- ----37,9837,6332 23-10
15-12-28 2.000,0032,0031,71-- -- ----32,0032,0025 26-10
21-12-29 150,00699,00574,02-- -- ----699,00699,001 21-9
21-12-29 200,00687,45534,33+34,43 +6,4% --------0 7-8
21-12-298250,00692,00496,86+33,78 +6,8% --------0 13-8
21-12-29 280,00841,10475,43-- -- ----841,10841,102 22-6
21-12-291300,00651,71461,73+32,94 +7,1% --------0 28-5
21-12-29 350,00514,75429,25-- -- --------0 28-7
21-12-29 400,00545,99397,93-- -- ----545,99545,991 13-10
21-12-29 450,00520,00369,76-- -- --------0 8-6
21-12-29 500,00385,71343,54-- -- ----385,71385,711 29-7
21-12-29 550,00438,00319,49-- -- ----438,00438,001 4-8
21-12-29 600,00452,00296,95-- -- ----452,00452,001 8-10
21-12-29 700,00295,00257,84-- -- --------1 23-10
21-12-2936800,00328,80225,73+22,13 +9,8% ----328,80328,801 13-10
21-12-29 900,00203,00198,12-- -- ----203,00203,001 22-10
21-12-29 1.000,00254,56174,71-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57137,14-- -- --------0 16-7
21-12-29 1.400,00142,85111,03-- -- --------0 14-9
21-12-29161.600,00105,3588,53+11,16 +12,6% ----105,35105,351 15-10
21-12-29 2.000,00122,4462,25-- -- ----122,44122,441 29-9
21-12-29 2.400,0075,0045,83-- -- ----75,0075,002 14-10
20-12-30 250,00497,50510,81-- -- ----497,50497,501 23-10
20-12-30 300,00673,00479,73-- -- ----673,00673,001 13-8
20-12-30 350,00581,09450,85-- -- --------0 5-8
20-12-30 400,00569,14423,45-- -- --------3 15-10
20-12-30 450,00430,00398,57-- -- ----430,00430,002 15-10
20-12-30 500,00384,00375,30+8,70 +2,3% ----384,00384,002 27-10
20-12-30 600,00441,59332,92-- -- --------2 22-10
20-12-30 700,00443,96297,00-- -- ----447,39443,964 12-10
20-12-30 800,00349,00265,46-- -- ----362,00349,003 31-8
20-12-30 900,00265,58239,59-- -- ----265,58265,581 15-10
20-12-30 1.000,00310,00215,57-- -- ----310,00310,002 14-10
20-12-30271.200,00169,01176,28+17,22 +9,8% ----169,01169,013 23-10
20-12-30 1.400,00220,00147,44-- -- --------3 15-10
20-12-30 1.600,00120,76124,97-- -- ----120,76120,386 23-10
20-12-30272.000,00162,2894,12+9,65 +10,3% ----168,35162,285 12-10
20-12-30 2.400,0080,0073,11-- -- ----80,0080,001 20-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?