Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 760,20753,00+7,20 +1,0% 762,40746,40017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-10-2026)
Totaal volume 542 (366 Calls, 176 Puts)
Totaal open interest bij opening 4.445 (2.228 Calls, 2.217 Puts)
Call / Put ratio 2,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,00546,25415,63-- -- 406,30410,30546,25546,251 9-10
16-10-26 400,00--365,63-- -- 356,30360,30----0 --
16-10-26 450,00--315,64-- -- 306,30310,30----0 --
16-10-26 480,00--285,64-- -- 276,30280,30----0 --
16-10-261500,00436,00265,64-- -- 256,30260,30436,00436,001 2-10
16-10-26 520,00--245,64-- -- 236,35240,35----0 --
16-10-266560,00189,35205,64-- -- 196,35200,35189,94189,354 15-10
16-10-264600,00150,65165,65-- -- 156,35160,35150,65150,651 15-10
16-10-26 620,00265,04145,65-12,65 -8,7% 136,35140,35265,04265,041 12-10
16-10-26 640,00--125,65-- -- 116,35120,35----0 --
16-10-26 660,00--105,66-- -- 96,35100,35----0 --
16-10-261680,00170,0185,73-- -- 76,3580,35----0 24-8
16-10-26 690,00------ -- 66,3570,35----0 --
16-10-2616700,0062,0066,06-4,06 -6,1% 56,3560,3571,0062,003 16-10
16-10-26 710,00--56,42-- -- 46,4050,40----0 --
16-10-2621720,0047,6646,97+0,69 +1,5% 36,6540,2047,6647,661 16-10
16-10-26 730,00--37,96-- -- 27,0529,75----0 --
16-10-2615740,0019,8529,76-9,91 -33,3% 17,4019,4037,0019,859 16-10
16-10-26 750,009,0021,85-12,85 -58,8% 7,559,5516,257,506 16-10
16-10-2622760,001,6016,11-14,51 -90,1% 0,371,6020,001,0053 16-10
16-10-2644770,000,1011,34-11,24 -99,1% --0,8414,000,1030 16-10
16-10-2632780,000,106,76-6,66 -98,5% --0,593,100,1015 16-10
16-10-2612790,000,104,38-4,28 -97,7% --0,435,900,1019 16-10
16-10-2646800,000,102,74-2,64 -96,4% --0,340,800,105 16-10
16-10-266810,000,101,51-1,41 -93,4% --0,340,100,101 16-10
16-10-26123820,001,700,81-- -- --0,352,091,7015 15-10
16-10-264830,001,000,42-- -- --0,341,001,001 15-10
16-10-26136840,000,100,21-0,11 -52,4% --0,350,100,052 16-10
16-10-2643850,000,300,09-- -- --0,022,000,3011 15-10
16-10-2654860,000,080,04+0,04 +100,0% --0,350,080,081 16-10
16-10-2616870,000,350,02+0,33 +1650,0% --0,340,350,351 16-10
16-10-2659880,000,890,01-- -- --0,350,890,891 15-10
16-10-26102890,000,011,33-1,32 -99,2% ----0,370,0121 15-10
16-10-26143900,000,300,84-0,54 -64,3% --0,020,300,024 16-10
16-10-2617910,000,060,50-0,44 -88,0% --0,050,060,061 16-10
16-10-2657920,000,100,29-0,19 -65,5% --0,350,100,023 16-10
16-10-26111930,000,100,16-0,06 -37,5% ----0,100,102 15-10
16-10-26126940,000,010,08-0,07 -87,5% --0,050,100,017 16-10
16-10-2626950,000,020,04-0,02 -50,0% --0,340,020,021 16-10
16-10-2685960,000,020,020,00 0,0% --0,350,020,012 16-10
16-10-266970,001,230,01-- -- ----1,231,154 13-10
16-10-2691980,000,070,070,00 0,0% ----0,300,0712 15-10
16-10-2612990,000,010,05-0,04 -80,0% --0,270,010,011 15-10
16-10-26851.000,000,100,03+0,07 +233,3% --0,350,100,1010 16-10
16-10-26131.050,000,090,06+0,03 +50,0% ----0,090,091 15-10
16-10-261461.100,000,270,07+0,20 +285,7% ----0,270,271 15-10
16-10-2671.150,000,500,01-- -- ----0,500,501 7-10
16-10-26781.200,000,010,04-0,03 -75,0% --0,010,010,012 16-10
16-10-26231.300,000,020,01+0,01 +100,0% --0,340,020,024 16-10
16-10-26171.400,000,020,020,00 0,0% ----0,900,024 13-10
20-11-26 350,00549,25403,99-- -- ----549,25549,251 9-10
20-11-26 400,00--354,18-- -- --------0 --
20-11-26 450,00385,50304,48-- -- ----385,50385,501 21-9
20-11-26 500,00--255,11-- -- --------0 --
20-11-26 520,00--235,54-- -- --------0 --
20-11-261560,00226,93197,32+6,43 +3,3% ----226,93226,931 16-9
20-11-26 600,00165,00160,31-- -- ----165,00165,001 15-10
20-11-26 620,00------ -- --------0 --
20-11-26 640,00127,00125,03-- -- ----127,00127,001 15-10
20-11-26 660,00209,50108,87-- -- ----209,50209,501 23-9
20-11-26 680,00104,7093,60-- -- ----104,70104,701 14-9
20-11-26 700,0085,2079,43-- -- ----85,2085,202 16-10
20-11-26 720,0068,5066,90-- -- ----68,5068,501 15-10
20-11-26 740,0056,0055,71+0,29 +0,5% --200,0059,2553,208 17:14
20-11-26 760,0048,8045,53+3,27 +7,2% ----48,8045,303 17:26
20-11-26 780,0034,9036,75-1,85 -5,0% ----38,1034,9012 16:59
20-11-2618800,0027,8029,76+1,67 +5,6% ----31,2027,8013 16:59
20-11-26 820,0025,0023,87+1,13 +4,7% --26,0025,0022,457 17:22
20-11-26 840,0020,0018,52+1,48 +8,0% --72,0020,0020,003 15:23
20-11-26 860,0014,0014,74-0,74 -5,0% ----16,0014,0014 16:18
20-11-26 880,0011,5511,63-0,08 -0,7% ----12,6010,3824 17:14
20-11-2659900,009,058,95+0,73 +8,2% ----9,808,0033 17:14
20-11-26 920,007,407,15+0,25 +3,5% ----7,507,053 17:29
20-11-26 940,008,105,30-- -- ----8,108,101 16-10
20-11-26 960,004,104,07+0,03 +0,7% --79,504,104,102 16:24
20-11-26 980,003,653,03+0,62 +20,5% ----3,653,654 17:17
20-11-26 1.000,002,562,25+0,31 +13,8% ----2,562,564 16:42
20-11-26 1.050,001,751,03+0,72 +69,9% ----1,751,602 12:22
20-11-26 1.100,002,340,47+1,87 +397,9% ----2,342,341 15:26
20-11-26 1.150,001,500,20-- -- ----1,501,501 15-10
20-11-26 1.200,000,870,08-- -- ----1,250,877 15-10
20-11-26 1.300,000,450,01+0,44 +4400,0% ----0,550,104 11:04
20-11-26 1.400,000,420,09+0,33 +366,7% ----0,420,421 16:53
18-12-26 180,00--573,97-- -- --------0 --
18-12-26 200,00509,50554,09-- -- --------0 21-1
18-12-26 220,00793,80534,22-- -- ----793,80793,8010 30-6
18-12-26 240,00595,75514,34-- -- ----595,75595,751 21-9
18-12-26 250,00811,77504,41-- -- --------0 19-6
18-12-26 280,00667,03474,61-- -- ----667,99666,974 5-10
18-12-26 300,00531,00454,76-- -- ----531,00531,001 20-8
18-12-26 350,00484,00405,18-- -- ----484,00484,001 25-8
18-12-26 380,00631,80375,49-- -- ----631,80631,805 23-6
18-12-26 400,00445,20355,74-- -- ----445,20445,201 9-9
18-12-26 420,00471,28336,05-- -- --------0 10-8
18-12-26 440,00404,00316,38-- -- ----404,00404,001 30-4
18-12-26 450,00394,00306,63-- -- --------0 8-9
18-12-26 460,00366,68296,89-- -- ----366,68366,681 11-9
18-12-26 480,00565,00277,43-- -- ----565,00565,001 15-6
18-12-26 500,00260,00258,23+1,77 +0,7% ----260,00260,005 15:32
18-12-26 520,00--239,04-- -- --------0 --
18-12-26 550,00217,40210,74-- -- ----217,40215,402 15-10
18-12-26 600,00166,00165,99+0,01 0,0% ----166,00166,002 16:18
18-12-26 640,00--133,37-- -- --------0 --
18-12-26 650,00140,29125,55-- -- ----140,29137,003 16-10
18-12-26 660,00--118,08-- -- --------0 --
18-12-26 680,00--103,85-- -- --------0 --
18-12-26 700,0097,5090,93-- -- ----99,0097,505 16-10
18-12-26 720,00--78,84-- -- --------0 --
18-12-26 740,0072,0068,35-- -- ----72,0072,001 16-10
18-12-26 750,0062,5062,95-0,45 -0,7% ----62,5060,755 16:21
18-12-26 760,0064,6558,53-- -- ----68,5064,652 16-10
18-12-26 780,0047,0349,73-2,70 -5,4% ----53,0047,032 16:00
18-12-26 800,0045,0041,94+3,06 +7,3% ----45,0041,503 14:22
18-12-26 820,0038,2535,21-- -- ----42,5038,2520 16-10
18-12-26 840,0031,5029,90+1,60 +5,4% ----31,5030,096 14:19
18-12-26 850,0027,3427,08+0,26 +1,0% ----27,3427,341 09:46
18-12-26 860,0030,0024,72-- -- ----31,7630,008 16-10
18-12-26 880,0020,0020,76-0,76 -3,7% ----21,2020,003 15:36
18-12-26 900,0018,3517,19+1,16 +6,7% ----18,3517,6016 17:25
18-12-26 920,0018,9514,39-- -- ----19,1518,952 16-10
18-12-26 940,0015,8011,82-- -- ----17,4015,804 16-10
18-12-26 950,0012,5010,82-- -- ----12,5012,501 16-10
18-12-26 960,0014,3010,02-- -- ----14,7014,302 16-10
18-12-26 980,0023,808,28-- -- ----23,8023,803 14-10
18-12-26 1.000,007,457,00+0,45 +6,4% ----7,457,453 11:28
18-12-26 1.050,006,404,71-- -- ----6,406,402 15-10
18-12-26 1.100,004,003,56+0,44 +12,4% ----4,384,002 12:44
18-12-26 1.150,003,342,80-- -- ----3,653,343 16-10
18-12-26 1.200,001,952,64-0,69 -26,1% ----1,951,6559 17:14
18-12-26 1.300,001,200,72+0,48 +66,7% ----1,200,522 12:48
18-12-26 1.400,001,000,27-- -- 0,50--1,001,0020 16-10
18-12-26 1.600,002,750,04-- -- --------0 29-9
18-12-26 1.800,000,200,38-0,18 -47,4% ----0,200,202 10:26
18-12-26 2.000,000,230,20+0,03 +15,0% --0,430,230,231 09:04
15-01-27 350,00------ -- --------0 --
15-01-27 400,00------ -- --------0 --
15-01-27 450,00------ -- --------0 --
15-01-27 500,00------ -- --------0 --
15-01-27 520,00------ -- --------0 --
15-01-27 560,00------ -- --------0 --
15-01-27 600,00------ -- --------0 --
15-01-27 640,00------ -- --------0 --
15-01-27 660,00------ -- --------0 --
15-01-27 680,00------ -- --------0 --
15-01-27 700,00------ -- --------0 --
15-01-27 720,00------ -- --------0 --
15-01-27 740,00------ -- --------0 --
15-01-27 760,0067,78---- -- ----67,7867,764 12:29
15-01-27 780,00------ -- --------0 --
15-01-27 800,00------ -- --------0 --
15-01-27 820,00------ -- --------0 --
15-01-27 840,00------ -- --------0 --
15-01-27 880,0027,78---- -- ----27,7827,764 12:29
15-01-27 920,0020,50---- -- ----20,5020,503 09:51
19-03-27 250,00514,70507,01+7,69 +1,5% ----514,70506,405 14:12
19-03-27 300,00--458,51-- -- --------0 --
19-03-27 350,00518,00410,07-- -- --------0 24-4
19-03-27 400,00435,79362,05-- -- --------0 9-9
19-03-27 460,00388,60305,59-- -- --------0 25-8
19-03-27 480,00314,00287,30-- -- --------0 16-9
19-03-27 500,00345,00269,66-- -- ----345,00345,001 14-10
19-03-27 550,00254,01227,07-- -- --------0 16-9
19-03-27 600,00236,00187,95-- -- --------0 18-9
19-03-27 650,00206,55152,82-- -- --------0 4-9
19-03-27 700,00126,50122,32+4,18 +3,4% ----126,50126,501 14:56
19-03-27 750,00102,1096,70+5,40 +5,6% ----102,10102,101 14:31
19-03-27 800,0077,4575,63+1,82 +2,4% ----77,4577,4511 17:15
19-03-27 850,0059,0458,90+0,14 +0,2% ----59,0459,041 09:46
19-03-27 900,0045,5545,79-0,24 -0,5% ----45,5544,5012 17:08
19-03-27 950,0033,9535,45-1,50 -4,2% --95,0033,9533,752 16:00
19-03-27 1.000,0027,5026,92+0,58 +2,2% ----27,5027,501 10:13
19-03-27 1.100,0019,6016,53-- -- ----19,6019,601 16-10
19-03-27 1.200,0010,0010,32-0,32 -3,1% ----10,4010,008 15:40
19-03-27 1.300,007,106,81+0,29 +4,3% ----7,107,102 13:51
19-03-27 1.400,006,154,83-- -- ----6,155,806 15-10
19-03-27 1.600,002,952,86+0,09 +3,1% ----3,022,8015 12:43
19-03-27 1.800,003,651,85-- -- ----4,223,658 13-10
19-03-27 2.000,001,551,40+0,15 +10,7% ----1,581,552 11:25
18-06-27 200,00571,00557,32-- -- ----571,00571,001 16-10
18-06-27 240,00600,00518,50-- -- ----600,00600,001 21-9
18-06-27 250,00553,27508,99-- -- --------0 3-9
18-06-27 300,00463,65460,86-- -- --------0 30-7
18-06-27 350,00441,10413,34-- -- --------0 30-7
18-06-27 400,00383,45366,92-- -- ----383,45383,4510 30-7
18-06-27 450,00349,50322,39-- -- ----351,95349,503 3-9
18-06-27 480,00303,37296,70-- -- --------0 14-9
18-06-27 500,00357,50280,35-- -- ----357,50357,501 14-10
18-06-27 550,00415,24241,50-- -- ----415,24413,534 2-10
18-06-27 600,00211,60206,14-- -- ----211,60211,504 15-10
18-06-27 650,00255,20174,12-- -- --------0 8-9
18-06-27 700,00159,00145,98-- -- ----159,00159,001 16-10
18-06-27 750,00120,00121,69-1,69 -1,4% ----120,00120,001 15:39
18-06-27 800,00203,00101,60-- -- ----203,00203,001 7-10
18-06-27 850,0089,9083,56+6,34 +7,6% ----90,8089,4313 12:17
18-06-27 900,0078,2568,94-- -- --180,0078,2578,251 16-10
18-06-27 950,0061,7057,20+4,50 +7,9% ----64,5061,7015 12:17
18-06-27 1.000,0046,7048,24-1,54 -3,2% ----46,9546,702 17:00
18-06-27 1.100,00109,8932,38-- -- ----109,89109,891 6-10
18-06-27 1.200,0023,0022,92+0,08 +0,3% ----23,0023,002 09:47
18-06-27 1.300,0064,9216,29-- -- --------1 15-10
18-06-27 1.400,0012,3512,12-- -- ----12,3512,352 16-10
18-06-271561.600,008,507,34+0,57 +7,8% ----8,508,501 16-10
18-06-27 1.800,005,905,02-- -- ----5,905,803 15-10
18-06-27 2.000,003,273,27-- -- ----5,003,272 15-10
17-09-27 250,00--510,49-- -- --------0 --
17-09-27 300,00--463,79-- -- --------0 --
17-09-27 350,00--418,10-- -- --------0 --
17-09-27 400,00504,00374,01-- -- --------0 29-9
17-09-27 450,00--331,96-- -- --------0 --
17-09-27 500,00--292,65-- -- --------0 --
17-09-27 550,00--256,44-- -- --------0 --
17-09-27 600,00--223,21-- -- --------0 --
17-09-27 650,00--193,94-- -- --------0 --
17-09-27 700,00165,65166,53-- -- ----165,65165,651 15-10
17-09-27 750,00--143,58-- -- --------0 --
17-09-27 800,00129,22123,24-- -- ----129,22129,221 16-10
17-09-27 850,00111,47105,06-- -- ----111,47111,471 16-10
17-09-27 900,00164,6590,63-- -- ----164,65164,6510 12-10
17-09-27 950,00150,5177,74-- -- ----150,51150,511 12-10
17-09-27 1.000,00142,0666,98-- -- --------0 29-9
17-09-27 1.100,00--49,89-- -- --------0 --
17-09-27 1.200,0041,5537,54-- -- ----42,6441,552 16-10
17-09-27 1.400,0024,4722,16-- -- ----24,4724,473 16-10
17-09-27 1.600,0015,7514,33-- -- ----15,7515,751 15-10
17-09-27 1.800,00--10,17-- -- --------0 --
17-12-27 200,00698,40559,89-- -- --------1 14-10
17-12-27 240,00656,00523,68-- -- --------0 29-9
17-12-27 250,00785,19514,44-- -- ----785,19782,7013 23-6
17-12-27 280,00673,25486,89-- -- ----673,25673,251 2-10
17-12-27 300,00582,01468,79-- -- ----582,01582,011 7-9
17-12-27 350,00608,00424,46-- -- ----608,00608,001 2-10
17-12-27 400,00374,33381,90-- -- ----374,33374,331 15-10
17-12-27 450,00379,00341,96-- -- --------0 17-9
17-12-27 500,00302,55304,90-- -- ----302,55302,552 15-10
17-12-27 550,00440,68270,15-- -- ----440,68440,682 5-10
17-12-27 600,00235,00238,11-- -- ----235,00235,002 15-10
17-12-27 700,00190,00185,20+4,80 +2,6% ----190,00190,001 15:20
17-12-27 800,00145,24142,94-- -- ----146,10145,242 15-10
17-12-27 900,00112,75110,25-- -- ----112,75112,755 15-10
17-12-27 1.000,0086,0085,65+0,35 +0,4% ----86,0086,001 12:19
17-12-27 1.200,0052,5051,80+0,70 +1,4% ----52,5052,501 09:11
17-12-271131.400,0035,4732,78+1,33 +4,1% ----37,5535,471 09:43
17-12-27 1.600,0022,3622,08+0,28 +1,3% ----22,3622,361 10:06
17-12-27 1.800,0026,4515,50-- -- ----28,6026,456 13-10
17-12-27 2.000,0011,9011,76+0,14 +1,2% ----11,9011,502 10:50
16-06-28 300,00--476,14-- -- --------0 --
16-06-28 400,00521,00396,03-- -- --------0 18-8
16-06-28 450,00387,00359,52-- -- --------0 3-9
16-06-28 500,00--325,54-- -- --------0 --
16-06-28 600,00--264,25-- -- --------0 --
16-06-28 700,00217,50215,15-- -- ----217,50217,501 16-10
16-06-28 800,00190,00174,92-- -- --------0 15-9
16-06-28 900,00256,86139,61-- -- --------1 13-10
16-06-2821.000,00234,20114,35+3,84 +3,4% ----235,00234,202 6-10
16-06-28 1.200,0086,5578,03-- -- ----86,9086,556 16-10
16-06-28 1.400,0097,5054,35-- -- --------0 7-9
16-06-28 1.600,0068,0540,36-- -- --------0 24-9
16-06-2881.800,0051,7529,37+1,29 +4,4% ----51,7551,752 13-10
16-06-28 2.000,0047,7022,29-- -- ----48,0047,702 12-10
15-12-28 150,00471,75610,37-- -- ----471,75471,751 14-1
15-12-282200,00650,00565,23+6,62 +1,2% --------0 21-9
15-12-28 250,00648,21526,05-- -- --------0 24-7
15-12-28 280,00--502,39-- -- --------0 --
15-12-28 300,00576,60485,64-- -- --------0 21-9
15-12-28 350,00718,71447,37-- -- --------0 23-6
15-12-28 400,00507,00411,28-- -- --------0 7-9
15-12-28 450,00470,73377,74-- -- ----470,73467,154 8-9
15-12-2843500,00346,00346,31+4,78 +1,4% --------1 16-10
15-12-28 550,00386,45317,35-- -- --------1 14-10
15-12-28 600,00457,39289,38-- -- ----457,39457,391 5-10
15-12-28 700,00242,70242,70-- -- ----242,70242,701 15-10
15-12-28 800,00315,93204,70-- -- --------0 29-9
15-12-28 900,00309,32169,65-- -- ----309,32309,322 5-10
15-12-28 1.000,00155,65143,72-- -- ----155,65155,651 16-10
15-12-28 1.200,00110,45104,31-- -- 101,00--110,45110,003 15-10
15-12-28 1.400,0081,9177,36-- -- ----83,3081,916 15-10
15-12-28 1.600,0064,4058,80-- -- ----64,4064,405 15-10
15-12-28 1.800,0043,0047,84-4,84 -10,1% ----49,0043,002 11:34
15-12-28 2.000,0042,0037,59-- -- ----42,0042,0050 16-10
21-12-29 150,00699,00618,55-- -- ----699,00699,001 21-9
21-12-29 200,00687,45578,74-- -- --------0 7-8
21-12-29 250,00692,00540,69-- -- --------0 13-8
21-12-29 280,00841,10518,77-- -- ----841,10841,102 22-6
21-12-29 300,00651,71504,72-- -- --------0 28-5
21-12-29 350,00514,75470,94-- -- --------0 28-7
21-12-29 400,00545,99438,88-- -- ----545,99545,991 13-10
21-12-29 450,00520,00409,17-- -- --------0 8-6
21-12-29 500,00385,71382,07-- -- ----385,71385,711 29-7
21-12-29 550,00438,00356,38-- -- ----438,00438,001 4-8
21-12-29 600,00452,00333,10-- -- ----452,00452,001 8-10
21-12-29 700,00295,00290,99-- -- ----295,00295,001 15-10
21-12-29 800,00328,80255,77-- -- ----328,80328,801 13-10
21-12-29 900,00332,43226,03-- -- --------0 29-9
21-12-29 1.000,00254,56199,87-- -- ----254,56254,561 31-8
21-12-29 1.200,00304,57159,07-- -- --------0 16-7
21-12-29 1.400,00142,85128,82-- -- --------0 14-9
21-12-29 1.600,00105,35104,26-- -- ----105,35105,351 15-10
21-12-29 2.000,00122,4472,53-- -- ----122,44122,441 29-9
21-12-29 2.400,0075,0053,07-- -- ----75,0075,002 14-10
20-12-30 250,00694,85554,56-- -- ----694,85694,851 12-10
20-12-30 300,00673,00522,31-- -- ----673,00673,001 13-8
20-12-30 350,00581,09492,10-- -- --------0 5-8
20-12-30 400,00569,14463,85-- -- --------3 15-10
20-12-30 450,00430,00437,65-- -- ----430,00430,002 15-10
20-12-30 500,00422,15413,29+8,86 +2,1% ----422,15422,152 10:57
20-12-30 600,00441,59369,78-- -- --------0 9-9
20-12-3020700,00443,96331,98+3,99 +1,2% ----447,39443,964 12-10
20-12-30 800,00349,00299,38-- -- ----362,00349,003 31-8
20-12-30 900,00265,58271,14-- -- ----265,58265,581 15-10
20-12-30 1.000,00310,00244,32-- -- ----310,00310,002 14-10
20-12-30 1.200,00205,92201,12-- -- ----206,70205,923 15-10
20-12-30 1.400,00220,00169,58-- -- --------3 15-10
20-12-30 1.600,00149,30144,18-- -- ----149,30149,301 15-10
20-12-30 2.000,00162,28108,16-- -- ----168,35162,285 12-10
20-12-30 2.400,00108,0084,13-- -- ----108,00108,001 14-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?