Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 898,40894,00+4,40 +0,5% 917,00887,00293.94617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 668 (432 Calls, 236 Puts)
Totaal open interest bij opening 31.186 (15.108 Calls, 16.078 Puts)
Call / Put ratio 1,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 140,00715,00754,20+4,39 +0,6% ----715,00715,001 24-4
19-06-26 160,00490,52734,23+4,39 +0,6% ----490,52490,529 30-3
19-06-26 180,00470,60714,26+4,39 +0,6% ----470,60470,6010 30-3
19-06-26 200,00450,89694,29+4,39 +0,6% ----450,89450,1053 30-3
19-06-26 220,00647,50674,32+4,39 +0,7% ----647,50633,003 24-4
19-06-26 240,00411,54654,35+4,38 +0,7% ----411,54411,5419 30-3
19-06-261250,00631,05644,36+4,39 +0,7% ----631,05631,051 21-5
19-06-26 280,00213,00614,41+4,38 +0,7% ----213,00213,001 18-9
19-06-26 300,00562,50594,44+4,38 +0,7% ----562,50562,501 24-4
19-06-26 320,00533,25574,47+4,37 +0,8% ----533,25533,251 24-4
19-06-26 340,00517,25554,50+4,37 +0,8% 553,35557,35517,25517,251 8-5
19-06-26 350,00532,00544,51+4,38 +0,8% ----532,00532,001 8-5
19-06-26 360,00294,39534,53+4,37 +0,8% ----294,39294,392 30-3
19-06-26 380,00502,50514,57+4,36 +0,8% ----502,50502,501 8-5
19-06-263400,00471,00494,61+4,35 +0,9% ----471,00471,001 18-5
19-06-26 420,00276,75474,66+4,32 +0,9% ----276,75276,752 19-1
19-06-261440,00401,50454,72+4,29 +0,9% 453,55457,55401,50401,501 19-5
19-06-267450,00417,00444,76+4,27 +1,0% ----417,00417,001 15-5
19-06-262460,00400,75434,81+4,23 +1,0% ----400,75400,751 18-5
19-06-26 480,00377,93414,91+4,16 +1,0% ----377,93377,931 6-5
19-06-2617500,00394,50395,02+4,09 +1,0% ----401,50394,503 26-5
19-06-26 520,00316,68375,17+3,99 +1,1% ----316,68316,681 4-5
19-06-2614540,00369,06355,32+3,91 +1,1% ----369,06369,0610 27-5
19-06-26182550,00348,80345,39+3,88 +1,1% --375,00348,80348,801 29-5
19-06-261560,00298,95335,47+3,86 +1,2% ----298,95298,951 7-5
19-06-263580,00283,50315,68+3,79 +1,2% ----283,50283,501 15-5
19-06-26214600,00297,32295,83+3,86 +1,3% --301,65297,32297,321 28-5
19-06-2642620,00276,80276,02+3,92 +1,4% ----276,80269,5631 14-5
19-06-262640,00220,53256,26+3,92 +1,5% ----220,53220,531 20-5
19-06-2681650,00235,00246,41+3,87 +1,6% ----256,55235,009 28-5
19-06-2626660,00254,36236,56+3,97 +1,7% ----254,36254,361 25-5
19-06-2641680,00194,57216,86+3,82 +1,8% ----194,57194,571 21-5
19-06-26428700,00195,00197,34+3,74 +1,9% ----195,00195,004 28-5
19-06-26153720,00158,00178,04+3,55 +2,0% ----158,00158,003 21-5
19-06-2620740,00139,77158,81+3,41 +2,1% ----139,77139,771 21-5
19-06-26111750,00151,27149,45+3,19 +2,1% ----152,63151,069 29-5
19-06-2613760,00146,20140,10+3,10 +2,2% ----146,20146,204 28-5
19-06-2640780,00117,00121,52+3,24 +2,7% ----117,00117,001 28-5
19-06-26317800,00106,12104,37+2,85 +2,7% ----106,12106,121 28-5
19-06-2675820,00104,0087,88+2,46 +2,8% ----104,00104,001 29-5
19-06-2655840,0077,5072,78+2,03 +2,8% 70,0074,0077,5077,502 28-5
19-06-26128850,0074,5065,79+1,90 +2,9% ----74,5074,50200 29-5
19-06-26112860,0062,6059,28+1,46 +2,5% 56,2560,2062,6062,601 28-5
19-06-2645880,0056,7547,42+0,64 +1,3% 44,2548,2056,7556,751 29-5
19-06-26150900,0036,2037,23+0,43 +1,2% ----46,5036,2046 29-5
19-06-26121920,0030,1028,86-0,01 0,0% ----30,1030,002 29-5
19-06-2642940,0026,0021,89+0,19 +0,9% ----26,0021,003 29-5
19-06-26151960,0017,0016,61-0,10 -0,6% 0,10--22,0015,5019 29-5
19-06-2615980,0013,8012,47-0,29 -2,3% ----13,8013,801 29-5
19-06-261821.000,0010,909,27-0,06 -0,6% ----11,308,2514 29-5
19-06-26781.100,002,001,90+0,47 +24,7% ----2,002,003 29-5
19-06-261951.200,001,150,39+0,64 +164,1% ----1,151,151 26-5
19-06-2611.300,000,600,08+0,09 +112,5% ----0,600,601 26-5
19-06-26 1.400,00--0,01+0,02 +200,0% --------0 --
19-06-2621.450,000,220,010,00 0,0% ----0,220,221 26-5
19-06-2631.500,000,100,02-- -- ----0,100,101 25-5
19-06-2651.550,000,170,01-- -- ----0,250,173 26-5
19-06-2611.600,000,110,11-- -- ----0,110,111 18-5
19-06-26 1.650,00--0,10-- -- --------0 --
17-07-26 400,00--496,12+4,28 +0,9% --------0 --
17-07-26 450,00--446,58+4,25 +1,0% --------0 --
17-07-261520,00361,89377,49+4,21 +1,1% ----361,89361,891 11-5
17-07-261560,00341,80338,24+4,15 +1,2% ----341,80341,801 29-5
17-07-262600,00236,55299,19+4,10 +1,4% ----242,40236,552 28-4
17-07-26 640,00--260,60+4,02 +1,5% --------0 --
17-07-261660,00227,88241,56+3,96 +1,6% ----227,88227,881 21-5
17-07-265680,00233,02222,72+3,89 +1,7% ----233,02233,021 29-5
17-07-263700,00202,73204,37+3,67 +1,8% --209,00202,73202,731 28-5
17-07-265720,00177,08186,40+3,46 +1,9% ----177,08177,082 21-5
17-07-2614740,00173,76169,02+3,16 +1,9% ----173,76173,761 26-5
17-07-261760,00134,38152,25+2,92 +1,9% ----134,38134,381 7-5
17-07-2612780,00140,58136,41+2,44 +1,8% ----140,58140,581 28-5
17-07-2665800,00126,46120,97+2,50 +2,1% ----127,75123,006 26-5
17-07-2625820,00113,96107,02+1,91 +1,8% 104,25108,25113,96113,961 29-5
17-07-2625840,0099,5193,68+1,62 +1,7% 90,9594,6599,5199,511 29-5
17-07-2644860,0086,1081,61+1,22 +1,5% ----86,1086,101 29-5
17-07-26125880,0075,5070,54+1,20 +1,7% ----75,5075,501 29-5
17-07-2645900,0070,0060,62+1,13 +1,9% ----70,0070,001 29-5
17-07-2625920,0056,7151,94+1,10 +2,1% ----56,7153,304 29-5
17-07-2610940,0047,7844,14+0,98 +2,2% ----47,7847,157 26-5
17-07-2623960,0041,9537,74+0,66 +1,7% ----41,9541,951 29-5
17-07-26 980,0033,6131,79+0,72 +2,3% ----33,6133,6110 29-5
17-07-26741.000,0029,7827,09+0,37 +1,4% ----29,7829,782 29-5
17-07-26491.100,0011,3611,39+0,19 +1,7% ----11,3611,273 29-5
17-07-26461.200,005,905,35+0,01 +0,2% ----5,905,901 26-5
17-07-26371.300,002,882,85-0,20 -7,0% ----2,952,882 26-5
17-07-26131.400,001,701,93-0,25 -13,0% ----1,701,7010 27-5
17-07-2621.450,001,051,64-0,30 -18,3% ----1,060,914 20-5
17-07-2671.500,000,641,31-0,46 -35,1% ----0,640,647 20-5
17-07-2631.550,001,021,11-0,43 -38,7% ----1,020,984 26-5
17-07-26 1.600,00--1,00-0,45 -45,0% --------0 --
17-07-2611.650,001,000,89-0,41 -46,1% ----1,001,001 22-5
21-08-26 400,00--498,25+4,16 +0,8% --------0 --
21-08-26 450,00--449,30+4,27 +1,0% --------0 --
21-08-26 500,00--401,04+3,98 +1,0% --------0 --
21-08-26 560,00--343,34+4,06 +1,2% --------0 --
21-08-26 600,00--305,48+4,18 +1,4% --------0 --
21-08-26 640,00--268,92+3,72 +1,4% 267,15271,15----0 --
21-08-261680,00221,23233,92+3,53 +1,5% ----221,23221,231 21-5
21-08-263720,00199,65200,86+3,43 +1,7% ----199,65199,651 28-5
21-08-262740,00176,75185,47+3,05 +1,6% ----176,75176,752 21-5
21-08-2614760,00174,16170,25+3,27 +1,9% --172,60174,16174,161 26-5
21-08-26 780,00--156,08+3,00 +1,9% --158,40----0 --
21-08-262800,00145,71142,63+2,80 +2,0% ----145,71145,711 26-5
21-08-264820,00139,00129,83+2,64 +2,0% ----139,00139,001 29-5
21-08-265840,00124,36118,72+1,62 +1,4% --120,20124,36124,361 29-5
21-08-26 860,00112,43106,66+2,26 +2,1% --109,05112,43112,431 29-5
21-08-261880,0096,4896,00+2,45 +2,6% ----96,4896,481 28-5
21-08-265900,0090,0086,29+2,70 +3,1% ----90,0090,002 28-5
21-08-267920,0081,0677,14+2,92 +3,8% ----81,0681,061 28-5
21-08-26 940,00--69,54+2,49 +3,6% --------0 --
21-08-265960,0063,0062,03+2,48 +4,0% ----63,0063,001 26-5
21-08-26 980,00--55,83+1,96 +3,5% --------0 --
21-08-2651.000,0052,6149,93+1,86 +3,7% ----52,6152,6110 29-5
21-08-2631.100,0029,6028,68+0,66 +2,3% ----29,6029,402 28-5
21-08-26 1.200,00--15,90+0,62 +3,9% --------0 --
18-09-26 160,00397,63735,48+4,33 +0,6% ----397,63397,6317 9-12
18-09-26 180,00343,69715,75+4,31 +0,6% ----343,69343,691 13-11
18-09-26 200,00421,50696,05+4,33 +0,6% ----421,50421,501 6-1
18-09-26 220,00--676,47+4,32 +0,6% --------0 --
18-09-26 240,00--656,77+4,32 +0,7% --------0 --
18-09-26 250,00--646,94+4,31 +0,7% --------0 --
18-09-261300,00232,68597,61+4,45 +0,7% ----232,68232,681 13-11
18-09-263340,00421,11558,61+4,31 +0,8% ----421,11421,111 14-4
18-09-269350,00402,00548,81+4,33 +0,8% ----402,00402,001 13-4
18-09-2614360,00175,08539,03+4,33 +0,8% ----175,08174,403 31-12
18-09-268380,00192,85519,52+4,31 +0,8% ----192,98192,853 2-1
18-09-2612400,00475,50500,37+4,02 +0,8% ----475,50475,5010 21-5
18-09-264420,00307,76480,65+4,29 +0,9% ----307,76301,672 21-1
18-09-265440,00252,50461,23+4,38 +0,9% ----252,50252,502 3-3
18-09-2617460,00406,25441,96+4,32 +1,0% ----406,25406,251 20-5
18-09-267480,00271,04422,78+4,26 +1,0% ----271,04271,041 26-2
18-09-2621500,00380,70403,61+4,26 +1,1% ----380,70380,338 12-5
18-09-2630550,00365,95356,30+4,25 +1,2% ----365,95365,951 29-5
18-09-26319600,00291,80310,48+4,03 +1,3% ----292,60291,802 7-5
18-09-2649650,00282,26266,69+3,88 +1,5% ----282,26282,261 25-5
18-09-26134700,00235,09225,68+3,33 +1,5% ----235,09235,091 29-5
18-09-26210750,00160,50188,32+2,97 +1,6% ----160,50160,5012 20-5
18-09-26185800,00154,45154,12+3,08 +2,0% ----154,45154,4510 28-5
18-09-2692850,00130,00124,83+2,48 +2,0% ----130,00130,001 29-5
18-09-26248900,00101,50100,21+2,09 +2,1% ----101,50101,502 29-5
18-09-2623950,0082,0079,62+1,74 +2,2% ----87,2578,006 29-5
18-09-26881.000,0063,3762,67+1,77 +2,8% ----63,3763,371 29-5
18-09-26111.100,0038,5438,83+1,24 +3,2% ----38,5438,541 26-5
18-09-261831.200,0024,3624,07+0,65 +2,7% ----24,3624,361 29-5
18-09-26371.400,008,0010,00+0,27 +2,7% ----8,008,001 18-5
18-09-26291.600,005,205,18+0,16 +3,1% ----5,205,202 25-5
18-12-26 180,00--717,38+4,87 +0,7% --------0 --
18-12-2626200,00509,50697,96+4,88 +0,7% ----509,50509,505 21-1
18-12-269220,00672,81678,56+4,85 +0,7% ----672,81672,769 14-5
18-12-2643240,00521,15659,24+4,73 +0,7% ----521,15521,151 14-4
18-12-2655250,00642,96649,57+4,68 +0,7% ----642,96642,9610 14-5
18-12-2665280,00584,26620,58+4,60 +0,7% ----584,52584,2615 20-5
18-12-2644300,00382,42601,40+4,51 +0,7% ----382,88382,422 7-4
18-12-2677350,00520,50553,80+4,21 +0,8% ----520,50520,501 24-4
18-12-2630380,00519,25524,99+4,52 +0,9% ----519,25518,1726 14-5
18-12-2638400,00472,15506,08+4,47 +0,9% ----472,15471,252 24-4
18-12-263420,00441,22487,19+4,55 +0,9% ----441,29441,223 22-4
18-12-264440,00404,00468,64+4,30 +0,9% ----404,00404,001 30-4
18-12-2630450,00435,44459,64+3,99 +0,9% ----435,44433,542 18-5
18-12-264460,00247,00450,28+4,10 +0,9% ----247,00247,004 3-3
18-12-2629480,00398,00432,19+3,81 +0,9% ----398,00398,001 15-5
18-12-26186500,00436,63413,79+4,03 +1,0% ----436,63415,2750 27-5
18-12-26440550,00383,61370,04+3,58 +1,0% ----383,61383,6110 27-5
18-12-26411600,00325,45327,99+3,54 +1,1% ----325,45325,452 28-5
18-12-2696650,00280,00288,44+3,54 +1,2% ----280,00280,002 28-5
18-12-26267700,00253,50251,71+3,38 +1,3% ----253,50253,501 29-5
18-12-26326750,00225,25218,22+3,20 +1,5% ----225,25225,252 27-5
18-12-26519800,00185,66188,02+2,79 +1,5% ----185,66185,642 28-5
18-12-2687850,00161,63161,27+2,35 +1,5% 159,05--161,63161,631 29-5
18-12-261.208900,00135,98137,50+2,58 +1,9% 135,65139,10138,45135,983 28-5
18-12-2629950,00116,35117,49+2,64 +2,2% ----116,35116,351 29-5
18-12-263601.000,0099,7799,49+2,37 +2,4% ----99,7798,659 29-5
18-12-261821.100,0078,2572,09+1,73 +2,4% ----78,2578,2514 29-5
18-12-261.1451.200,0055,0052,36+1,60 +3,1% ----57,0055,003 29-5
18-12-261451.400,0028,0527,88+0,83 +3,0% ----28,0528,051 28-5
18-12-26421.600,0015,7015,59+0,59 +3,8% ----15,7515,704 29-5
19-03-272250,00640,01652,53+4,10 +0,6% ----640,01640,011 21-5
19-03-27 300,00--605,49+3,89 +0,6% --------0 --
19-03-271350,00518,00558,65+3,82 +0,7% ----518,00518,001 24-4
19-03-271400,00433,55512,48+3,76 +0,7% ----433,55433,551 30-4
19-03-2710460,00427,25458,57+3,73 +0,8% --466,15427,25427,2510 27-4
19-03-2710480,00402,70441,13+3,75 +0,9% ----402,70402,7010 7-5
19-03-2715500,00389,71424,00+3,76 +0,9% ----389,97389,7115 20-5
19-03-2718550,00349,42382,47+3,71 +1,0% ----349,44349,427 20-5
19-03-275600,00224,95343,11+3,84 +1,1% ----224,95224,953 13-4
19-03-275650,00254,90306,61+3,79 +1,2% ----254,90254,901 28-4
19-03-2726700,00251,00272,56+3,61 +1,3% ----251,00251,001 15-5
19-03-277750,00261,00241,13+3,60 +1,5% ----261,00261,001 27-5
19-03-2761800,00225,00212,93+3,50 +1,6% ----225,00225,001 29-5
19-03-2727850,00200,00187,47+3,22 +1,7% ----200,00200,001 29-5
19-03-2780900,00170,95165,05+2,41 +1,5% ----170,95170,951 29-5
19-03-2731950,00145,66145,21+1,79 +1,2% 142,65--145,66145,661 28-5
19-03-27731.000,00106,99126,79+2,38 +1,9% ----107,48106,7937 20-5
19-03-27101.100,0071,2097,58+2,62 +2,7% ----71,2271,1810 19-5
19-03-27841.200,0082,8275,43+2,53 +3,4% ----84,0982,823 27-5
19-03-271301.400,0045,0045,41+2,38 +5,2% ----45,0045,001 28-5
19-03-27331.600,0029,1028,34+2,63 +9,3% ----31,3029,1017 29-5
18-06-2760200,00667,38702,23+4,19 +0,6% ----667,94667,3820 20-5
18-06-2710240,00630,24664,52+3,98 +0,6% ----630,24630,2410 20-5
18-06-2712250,00635,00655,13+3,93 +0,6% ----635,00635,001 7-5
18-06-278300,00603,25608,62+3,71 +0,6% ----603,25603,256 14-5
18-06-2710350,00556,50562,67+3,73 +0,7% ----556,50556,501 14-5
18-06-274400,00478,03517,87+3,65 +0,7% ----480,37478,032 18-5
18-06-278450,00435,35474,37+3,58 +0,8% ----435,35435,351 13-5
18-06-2769500,00452,90432,66+3,76 +0,9% ----452,90452,901 27-5
18-06-2765600,00375,65356,03+3,98 +1,1% ----375,65375,652 27-5
18-06-27251700,00307,85289,54+3,47 +1,2% ----307,85307,851 27-5
18-06-2781800,00234,92233,27+3,29 +1,4% ----234,92234,921 26-5
18-06-2757900,00195,76186,88+3,02 +1,6% 145,00--195,76195,762 27-5
18-06-27491.000,00154,25148,87+3,49 +2,3% 147,35--155,80154,256 27-5
18-06-27391.200,0093,5096,08+2,59 +2,7% 93,20--93,5093,502 28-5
18-06-27841.400,0064,2563,01+2,32 +3,7% ----64,2564,255 26-5
18-06-27901.600,0044,0042,01+1,76 +4,2% 40,7544,6544,0044,001 29-5
18-06-2762.000,0021,7021,00+1,26 +6,0% ----21,7021,704 25-5
17-12-2711200,00705,25704,47+4,22 +0,6% ----705,25705,251 14-5
17-12-27 240,00622,25668,27+4,19 +0,6% ----622,25622,251 18-5
17-12-2712250,00618,50659,31+4,16 +0,6% ----618,50618,501 24-4
17-12-276280,00428,60632,57+4,14 +0,7% ----429,75428,604 16-1
17-12-277300,00419,00615,01+4,10 +0,7% 614,30621,30419,00419,001 19-1
17-12-2711350,00410,85572,00+3,97 +0,7% ----410,85410,851 9-4
17-12-2753400,00543,50530,56+3,83 +0,7% ----543,50543,501 27-5
17-12-2757450,00469,46490,75+3,70 +0,8% ----469,46469,461 12-5
17-12-2758500,00475,00452,95+3,47 +0,8% ----475,00475,001 27-5
17-12-2737550,00429,00417,06+3,67 +0,9% ----429,00429,001 28-5
17-12-2755600,00335,24383,42+3,62 +0,9% ----335,24335,241 19-5
17-12-2793700,00326,20322,74+3,57 +1,1% ----326,20326,206 29-5
17-12-27135800,00285,00271,32+3,03 +1,1% ----285,00285,001 27-5
17-12-27105900,00227,80226,78+3,46 +1,5% ----227,80227,801 28-5
17-12-27701.000,00197,76190,26+3,30 +1,7% ----197,76197,762 27-5
17-12-271381.200,00133,00135,87+2,63 +1,9% ----133,00131,5015 28-5
17-12-27621.400,0094,0798,62+2,18 +2,2% ----94,0794,073 22-5
17-12-271391.600,0073,1571,59+2,23 +3,1% ----73,1573,152 25-5
17-12-27302.000,0043,0040,29+1,85 +4,6% ----43,0043,002 28-5
15-12-283150,00471,75755,30+4,18 +0,6% ----471,75471,751 14-1
15-12-281200,00246,36712,45+4,18 +0,6% ----246,36246,361 5-9
15-12-282250,00649,00671,04+4,17 +0,6% ----649,00649,002 12-5
15-12-28 280,00--646,97+4,14 +0,6% --------0 --
15-12-2822300,00625,00631,06+4,18 +0,7% ----625,00625,002 22-5
15-12-28 350,00--592,75+4,04 +0,7% --------0 --
15-12-2849400,00204,10555,99+4,04 +0,7% ----204,10204,102 20-11
15-12-2820450,00476,70520,88+3,91 +0,8% ----476,70476,701 22-4
15-12-2853500,00505,00488,05+3,90 +0,8% ----505,00505,001 27-5
15-12-2815550,00405,68456,79+4,09 +0,9% ----405,68405,682 19-5
15-12-2833600,00394,00427,86+3,93 +0,9% ----394,00394,001 8-5
15-12-2836700,00380,00374,83+3,97 +1,1% ----380,00380,001 22-5
15-12-2833800,00315,73328,81+3,46 +1,1% ----315,73315,734 21-5
15-12-2819900,00300,05289,32+2,21 +0,8% ----300,05300,051 29-5
15-12-28501.000,00259,68253,33+3,97 +1,6% ----259,72259,1216 26-5
15-12-281091.200,00201,85197,57+3,63 +1,8% ----201,85201,853 25-5
15-12-28311.400,00160,74157,14+3,97 +2,5% ----160,74160,747 29-5
15-12-28361.600,00128,00126,71+2,60 +2,1% ----128,00128,002 28-5
15-12-28502.000,0087,1485,55+1,98 +2,3% ----87,1487,147 29-5
21-12-297150,00586,95761,31+4,19 +0,6% ----586,95586,646 24-2
21-12-291200,00381,00721,64+4,15 +0,6% 707,90746,50381,00381,001 6-10
21-12-291250,00234,18683,72+4,13 +0,6% ----234,18234,181 10-9
21-12-298280,00393,00661,26+4,10 +0,6% ----393,00393,003 31-3
21-12-291300,00651,71647,04+4,05 +0,6% ----651,71650,995 28-5
21-12-295350,00252,61612,08+4,03 +0,7% ----252,61252,613 16-12
21-12-296400,00477,38578,98+3,93 +0,7% ----477,38477,381 17-4
21-12-297450,00375,00547,32+4,00 +0,7% ----375,00375,003 29-1
21-12-2922500,00489,00518,16+3,75 +0,7% ----489,00489,003 6-5
21-12-2913550,00452,00490,04+3,88 +0,8% ----452,00452,002 27-4
21-12-2937600,00467,33464,09+3,69 +0,8% ----467,36466,885 28-5
21-12-2913700,00372,00416,38+3,53 +0,8% ----372,00372,001 13-5
21-12-2942800,00352,00373,97+3,56 +1,0% ----352,00352,001 21-5
21-12-2943900,00338,26337,56+3,06 +0,9% ----340,55338,262 29-5
21-12-29401.000,00303,41302,72+5,04 +1,7% ----305,70303,412 29-5
21-12-2991.200,00222,94248,77+5,02 +2,0% ----222,94222,941 11-5
21-12-29 1.400,00--207,81+4,16 +2,0% --------0 --
21-12-29 1.600,00--175,20+3,95 +2,3% --------0 --
21-12-2922.000,00114,73128,63+3,38 +2,6% ----114,73114,731 14-5
20-12-30 250,00--695,06+4,17 +0,6% --------0 --
20-12-30 300,00--661,29+4,39 +0,7% --------0 --
20-12-30 350,00--629,38+4,07 +0,6% --------0 --
20-12-30 400,00--599,02+4,01 +0,7% --------0 --
20-12-302450,00273,84570,33+4,12 +0,7% ----273,84273,842 5-1
20-12-3015500,00553,15542,79+4,04 +0,7% ----553,15552,282 26-5
20-12-3014600,00459,00494,02+3,80 +0,8% ----459,00459,003 8-5
20-12-306700,00391,39450,25+3,56 +0,8% ----391,39391,392 4-5
20-12-3037800,00410,68410,77+3,56 +0,9% ----410,68410,682 28-5
20-12-3016900,00375,00376,42+3,37 +0,9% ----375,00375,001 22-5
20-12-30441.000,00338,87344,58+4,26 +1,2% ----338,87338,872 28-5
20-12-30321.200,00296,91291,23+5,40 +1,9% ----297,45296,9120 27-5
20-12-30601.400,00250,39249,50+4,82 +1,9% ----250,75250,2710 28-5
20-12-3071.600,00197,75216,10+4,70 +2,2% ----198,00197,752 21-5
20-12-3052.000,00163,15166,75+4,15 +2,5% ----163,15162,282 26-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?