Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 651,00635,80+15,20 +2,4% 662,20622,80326.80417:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 1.748 (941 Calls, 807 Puts)
Totaal open interest bij opening 30.480 (16.653 Calls, 13.827 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-261350,00549,25286,21+15,18 +5,3% 297,10303,10549,25549,251 9-10
20-11-26 400,00--236,28+15,21 +6,4% 248,10252,55----0 --
20-11-261450,00385,50186,52+15,31 +8,2% ----385,50385,501 21-9
20-11-26 460,00--176,64+15,33 +8,7% --------0 --
20-11-26 480,00--157,08+15,26 +9,7% --------0 --
20-11-2625500,00238,40137,91+14,96 +10,8% ----238,40238,405 30-10
20-11-26 520,00--119,34+14,34 +12,0% --------0 --
20-11-26 540,00------ -- 110,55116,55----0 --
20-11-262560,00214,5084,70+11,92 +14,1% ----214,50214,501 28-10
20-11-26 570,00------ -- --------0 --
20-11-26 580,00--68,78+10,55 +15,3% --------0 --
20-11-26 590,00------ -- --------0 --
20-11-265600,0063,2054,31+9,00 +16,6% 60,9563,9063,2060,803 6-11
20-11-26 610,00------ -- --------0 --
20-11-263620,0054,3741,68+7,24 +17,4% ----54,3754,371 13:34
20-11-26 630,0041,00---- -- 40,2043,3041,0041,002 16:49
20-11-268640,0036,0031,04+5,62 +18,1% 34,4537,7536,0035,009 11:37
20-11-26 650,0026,85---- -- 28,9532,3530,8026,8519 16:32
20-11-2619660,0025,0322,48+4,07 +18,1% ----30,5019,6052 16:22
20-11-26 670,0019,00---- -- 20,2021,4522,9019,0020 16:38
20-11-2616680,0022,0015,95+2,46 +15,4% 16,4519,1522,0014,0033 15:51
20-11-2643700,0010,0011,09+1,29 +11,6% --25,0015,0010,0063 16:35
20-11-2684720,007,007,52+0,57 +7,6% ----9,306,9731 17:23
20-11-2664740,005,004,97+0,30 +6,0% 4,146,055,604,4013 17:25
20-11-26178760,003,003,21+0,29 +9,0% ----4,002,9554 16:38
20-11-2673780,002,102,02+0,44 +21,8% 1,832,302,801,9956 17:29
20-11-26147800,001,481,23+0,20 +16,3% ----2,001,4826 17:18
20-11-2654820,001,150,74+0,19 +25,7% ----1,151,105 17:04
20-11-2686840,000,900,45+0,16 +35,6% ----1,000,8518 14:44
20-11-2650860,000,900,27+0,13 +48,1% ----1,270,907 5-11
20-11-2695880,000,480,15+0,13 +86,7% ----0,480,481 16:33
20-11-26155900,000,450,08+0,11 +137,5% ----0,450,303 15:44
20-11-2640920,000,540,04+0,10 +250,0% ----0,540,542 5-11
20-11-2639940,000,250,03+0,07 +233,3% ----0,250,255 13:17
20-11-2652960,000,500,01+0,07 +700,0% ----0,500,501 12:40
20-11-2617980,001,700,01+0,05 +500,0% ----1,701,552 29-10
20-11-26771.000,000,280,22-0,17 -77,3% ----0,350,283 4-11
20-11-26121.050,001,100,13-0,10 -76,9% ----1,101,102 27-10
20-11-26561.100,000,100,10-0,08 -80,0% ----0,100,107 5-11
20-11-26171.150,001,500,07-0,05 -71,4% --0,241,501,501 15-10
20-11-261241.200,000,100,05-0,04 -80,0% ----0,100,104 28-10
20-11-2651.300,000,450,02-0,01 -50,0% ----0,550,104 19-10
20-11-26191.400,000,040,010,00 0,0% ----0,040,033 5-11
18-12-26 180,00--456,42+15,18 +3,3% 467,30473,30----0 --
18-12-2626200,00509,50436,48+15,20 +3,5% --------0 21-1
18-12-2616220,00793,80416,55+15,21 +3,7% ----793,80793,8010 30-6
18-12-2638240,00455,50396,62+15,23 +3,8% 407,60413,60455,50455,501 4-11
18-12-2644250,00811,77386,66+15,23 +3,9% --------0 19-6
18-12-2650280,00667,03356,76+15,31 +4,3% ----667,99666,974 5-10
18-12-2637300,00531,00336,83+15,40 +4,6% 348,05354,05531,00531,001 20-8
18-12-2653350,00484,00287,06+15,66 +5,5% 298,65304,65484,00484,001 25-8
18-12-2630380,00631,80257,32+15,88 +6,2% ----631,80631,805 23-6
18-12-2630400,00445,20237,64+15,99 +6,7% ----445,20445,201 9-9
18-12-262420,00471,28218,17+15,96 +7,3% --------0 10-8
18-12-264440,00404,00199,00+15,88 +8,0% 210,65216,65404,00404,001 30-4
18-12-2624450,00394,00189,61+15,79 +8,3% --------0 8-9
18-12-264460,00366,68180,26+15,61 +8,7% ----366,68366,681 11-9
18-12-2628480,00565,00162,09+15,08 +9,3% ----565,00565,001 15-6
18-12-26195500,00189,88144,67+14,04 +9,7% --------1 5-11
18-12-26 520,00--127,95+12,99 +10,2% --------0 --
18-12-26 540,00------ -- 119,40125,40----0 --
18-12-26432550,00110,10103,99+11,83 +11,4% 112,60115,70110,67102,003 17:10
18-12-26 560,00------ -- --------0 --
18-12-26 580,0097,0082,12+10,54 +12,8% 89,8092,70100,1588,008 15:53
18-12-26391600,0060,0069,15+9,22 +13,3% 75,8078,7580,0060,003 5-11
18-12-261620,0050,5857,68+8,21 +14,2% 63,2066,2550,5850,581 5-11
18-12-261640,0040,7047,26+7,10 +15,0% ----40,7040,701 5-11
18-12-2677650,0047,5042,72+6,45 +15,1% ----50,0041,5020 16:52
18-12-2610660,0040,6738,67+5,58 +14,4% ----47,6539,6510 16:28
18-12-265680,0032,0030,95+4,43 +14,3% ----38,3232,007 16:41
18-12-26233700,0030,0024,66+3,38 +13,7% ----30,0028,003 15:52
18-12-2657720,0021,2019,54+2,35 +12,0% ----24,8018,0038 17:27
18-12-2612740,0016,7015,16+1,66 +10,9% ----17,0016,008 17:25
18-12-26133750,0014,0013,38+1,48 +11,1% ----15,5014,007 16:08
18-12-2614760,0014,0011,84+1,22 +10,3% 11,8013,6514,0012,754 14:46
18-12-2652780,008,689,25+0,50 +5,4% ----9,308,6813 16:33
18-12-26576800,008,107,03+0,37 +5,3% 5,00--8,107,457 13:57
18-12-2642820,005,005,40+0,28 +5,2% 4,576,455,005,001 16:11
18-12-2649840,004,004,21+0,20 +4,8% ----4,184,002 16:12
18-12-26204850,003,753,71+0,24 +6,5% ----3,903,757 12:01
18-12-2636860,003,403,16+0,18 +5,7% 2,523,923,403,1012 6-11
18-12-26130880,002,922,42+0,14 +5,8% ----2,922,923 17:28
18-12-261.015900,002,001,80+0,09 +5,0% ----2,192,0013 15:35
18-12-2617920,006,751,35+0,10 +7,4% --------1 5-11
18-12-2643940,001,391,00+0,03 +3,0% ----1,391,391 6-11
18-12-2693950,001,170,87+0,03 +3,4% ----1,171,002 16:09
18-12-2639960,001,090,74+0,03 +4,1% 0,262,281,091,091 12:15
18-12-2668980,007,800,54+0,01 +1,9% 0,142,017,807,802 28-10
18-12-264131.000,001,180,400,00 0,0% ----1,180,905 16:07
18-12-26191.050,000,820,170,00 0,0% 0,030,970,820,821 5-11
18-12-261791.100,000,490,070,00 0,0% ----0,490,491 16:51
18-12-2691.150,003,340,030,00 0,0% ----3,653,343 16-10
18-12-261.0261.200,000,250,010,00 0,0% ----0,250,251 6-11
18-12-26801.300,000,400,05-- -- ----0,400,401 26-10
18-12-262841.400,000,500,01-- -- 0,05--0,500,5035 2-11
18-12-26 1.600,002,750,21-- -- --------0 29-9
18-12-262671.800,000,200,070,00 0,0% ----0,200,202 19-10
18-12-262272.000,000,230,07-- -- --0,230,230,231 19-10
15-01-27 300,00------ -- 349,25355,25----0 --
15-01-27 350,00--288,18+15,81 +5,5% --------0 --
15-01-27 400,00--239,76+15,68 +6,5% 252,35257,45----0 --
15-01-27 440,00------ -- --------0 --
15-01-27 450,00--193,62+14,65 +7,6% 203,90209,90----0 --
15-01-27 460,00--184,48+14,76 +8,0% 194,65200,65----0 --
15-01-27 480,00--166,84+14,19 +8,5% 176,50182,50----0 --
15-01-27 500,00--149,82+13,65 +9,1% 160,65165,00----0 --
15-01-27 520,00--133,60+13,05 +9,8% --------0 --
15-01-27 540,00------ -- --------0 --
15-01-27 560,00--103,90+11,54 +11,1% --------0 --
15-01-272580,0096,0090,53+10,96 +12,1% ----96,0096,001 5-11
15-01-271600,0081,0078,46+10,07 +12,8% ----81,0081,001 5-11
15-01-274620,0065,0067,19+9,35 +13,9% 62,50--65,0060,004 5-11
15-01-273640,00123,8557,34+8,41 +14,7% ----123,85122,802 30-10
15-01-27 660,0053,4048,72+7,24 +14,9% ----55,5053,4012 16:22
15-01-273680,0043,9840,70+6,53 +16,0% ----43,9839,204 16:44
15-01-2713700,0040,8034,46+5,07 +14,7% ----40,8034,404 13:04
15-01-2727720,0029,9528,55+4,45 +15,6% ----40,0024,003 5-11
15-01-2716740,0026,0023,83+3,35 +14,1% --65,0026,0026,002 6-11
15-01-2720760,0021,6120,76+1,52 +7,3% ----24,1020,8046 16:07
15-01-278780,0019,4016,23+2,17 +13,4% ----19,4019,401 14:30
15-01-2729800,0016,0013,64+1,37 +10,0% ----16,1016,003 14:46
15-01-2753820,0012,7011,07+1,41 +12,7% ----12,7011,5032 12:29
15-01-2726840,0011,109,02+1,27 +14,1% ----11,1011,101 12:52
15-01-2711860,008,017,52+0,91 +12,1% ----8,037,8630 16:07
15-01-275880,005,766,11+0,89 +14,6% ----5,765,761 5-11
15-01-277920,004,523,96+0,80 +20,2% ----4,684,522 16:09
15-01-278960,003,222,51+0,38 +15,1% ----3,223,221 6-11
19-03-2711250,00512,40389,34+15,63 +4,0% 401,90407,05512,40512,401 21-10
19-03-27 300,00--341,26+15,02 +4,4% 352,50358,50----0 --
19-03-271350,00518,00293,50+14,84 +5,1% --------0 24-4
19-03-277400,00435,79247,24+14,59 +5,9% 258,85263,95----0 9-9
19-03-2713460,00388,60195,45+13,62 +7,0% --------0 25-8
19-03-2731480,00314,00179,45+13,27 +7,4% --------0 16-9
19-03-2747500,00205,13164,25+12,47 +7,6% ----205,13205,131 4-11
19-03-2745550,00129,35129,30+11,08 +8,6% 139,00141,80129,35129,351 6-11
19-03-2717600,00101,0099,04+9,95 +10,0% ----101,0096,007 6-11
19-03-279650,0084,5074,61+8,34 +11,2% 81,2084,0084,5083,752 12:33
19-03-2797700,0060,0055,47+6,85 +12,3% --96,5061,8557,0010 16:16
19-03-27105750,0048,5440,81+5,59 +13,7% ----48,5442,205 14:55
19-03-27136800,0035,6429,93+4,25 +14,2% ----35,6435,641 14:55
19-03-2754850,0026,7021,81+3,20 +14,7% ----26,7026,704 15:47
19-03-2797900,0022,8016,10+2,16 +13,4% ----22,8019,208 5-11
19-03-2777950,0012,2511,80+1,61 +13,6% ----12,2512,251 16:32
19-03-271191.000,009,608,82+1,12 +12,7% ----9,609,605 6-11
19-03-27621.100,005,895,61+0,22 +3,9% 2,80--5,895,891 16:51
19-03-271901.200,003,653,68-0,03 -0,8% ----3,653,653 6-11
19-03-271071.300,003,762,57-0,05 -1,9% ----3,763,614 3-11
19-03-272211.400,001,802,14-0,29 -13,6% ----1,801,805 5-11
19-03-271461.600,001,101,37-0,21 -15,3% ----1,401,104 16:11
19-03-27261.800,000,901,10-0,72 -65,5% --0,950,900,901 5-11
19-03-271682.000,000,730,98-0,72 -73,5% ----0,730,731 6-11
18-06-2757200,00571,00439,60+15,49 +3,5% 451,80457,80571,00571,001 16-10
18-06-2710240,00600,00401,58+15,40 +3,8% ----600,00600,001 21-9
18-06-2717250,00553,27392,01+15,41 +3,9% --------0 3-9
18-06-2717300,00463,65344,68+15,09 +4,4% --------0 30-7
18-06-2724350,00441,10298,81+14,83 +5,0% 309,75315,75----0 30-7
18-06-2729400,00383,45255,42+14,63 +5,7% 266,85271,75383,45383,4510 30-7
18-06-2722450,00349,50215,51+13,95 +6,5% 225,00231,00351,95349,503 3-9
18-06-27 460,00------ -- --------0 --
18-06-2725480,00303,37193,62+13,41 +6,9% --------0 14-9
18-06-2794500,00221,00179,62+13,13 +7,3% ----221,00221,002 4-11
18-06-2749550,00178,30147,58+12,66 +8,6% 156,70160,30178,30178,3010 5-11
18-06-2756600,00135,00119,98+11,45 +9,5% ----135,00135,004 14:45
18-06-27118650,00109,0896,20+10,14 +10,5% 103,00107,50111,00108,8015 15:41
18-06-27342700,0086,5077,07+8,73 +11,3% 83,1586,9589,0082,006 15:59
18-06-2753750,0066,9561,40+7,32 +11,9% 66,4569,7566,9565,805 16:27
18-06-2791800,0056,8548,76+6,19 +12,7% ----56,8556,853 15:53
18-06-2790850,0051,6538,93+5,15 +13,2% ----51,6550,252 5-11
18-06-27212900,0035,5031,06+4,10 +13,2% ----35,5032,506 12:33
18-06-2780950,0027,3924,82+3,30 +13,3% ----27,3924,502 6-11
18-06-271521.000,0022,2019,98+2,56 +12,8% ----22,2022,202 6-11
18-06-27341.100,0013,5013,34+1,62 +12,1% ----18,0013,5016 5-11
18-06-27821.200,0010,409,71+0,71 +7,3% ----10,4010,002 11:40
18-06-27671.300,007,746,77+0,85 +12,6% 3,80--7,747,599 12:39
18-06-271071.400,0012,005,16+0,56 +10,9% ----12,0012,001 20-10
18-06-271401.600,003,593,19+0,75 +23,5% ----3,613,589 12:39
18-06-27431.800,005,201,81+0,40 +22,1% ----5,205,203 29-10
18-06-271582.000,002,001,11+0,56 +50,5% ----2,002,008 16:25
17-09-271250,00384,67393,79+15,50 +3,9% ----384,67384,671 5-11
17-09-27 300,00--348,70+14,77 +4,2% --------0 --
17-09-27 350,00--305,32+14,31 +4,7% --------0 --
17-09-272400,00504,00264,85+13,62 +5,1% --------0 29-9
17-09-27 450,00--227,79+12,45 +5,5% --------0 --
17-09-27 460,00------ -- --------0 --
17-09-27 480,00--207,03+12,20 +5,9% --------0 --
17-09-271500,00183,00194,21+11,86 +6,1% 202,25207,55183,00183,001 5-11
17-09-271550,00184,60164,31+10,76 +6,5% 171,35176,70184,60183,002 5-11
17-09-272600,00144,50138,14+9,66 +7,0% ----151,00142,5012 17:29
17-09-27 650,00126,96115,29+9,06 +7,9% ----126,96126,961 13:01
17-09-272700,00130,0096,45+7,94 +8,2% ----130,00130,001 23-10
17-09-274750,00124,0079,79+7,10 +8,9% ----126,00124,004 22-10
17-09-274800,0065,0066,33+7,36 +11,1% ----65,0065,001 5-11
17-09-2715850,0070,0055,48+6,14 +11,1% ----74,2070,004 4-11
17-09-2713900,0061,0246,29+5,60 +12,1% ----62,6061,024 4-11
17-09-279950,0043,8538,92+4,59 +11,8% ----50,0543,855 5-11
17-09-27151.000,0035,3532,61+3,94 +12,1% ----35,3532,754 16:13
17-09-2721.100,0039,9523,41+3,02 +12,9% ----40,2039,954 2-11
17-09-2771.200,0018,0017,42+2,08 +11,9% ----21,7518,008 5-11
17-09-27261.400,0014,2510,32+1,29 +12,5% ----16,5014,258 4-11
17-09-2741.600,0010,485,88+2,00 +34,0% ----10,4810,481 4-11
17-09-2711.800,005,103,79+1,57 +41,4% ----5,104,8516 15:12
17-12-2733200,00528,30443,28+14,73 +3,3% 453,25463,75528,30528,302 22-10
17-12-275240,00656,00406,91+14,54 +3,6% --------0 29-9
17-12-2725250,00785,19398,18+14,23 +3,6% ----785,19782,7013 23-6
17-12-278280,00673,25371,68+14,96 +4,0% ----673,25673,251 2-10
17-12-274300,00582,01354,31+14,73 +4,2% ----582,01582,011 7-9
17-12-2713350,00608,00312,97+13,81 +4,4% ----608,00608,001 2-10
17-12-2751400,00290,00274,62+13,09 +4,8% ----290,00290,001 15:55
17-12-2759450,00306,50239,67+12,14 +5,1% --------3 5-11
17-12-2776500,00256,00208,00+11,25 +5,4% ----266,00256,003 4-11
17-12-2744550,00270,50179,43+10,24 +5,7% --300,00270,75270,453 30-10
17-12-27136600,00145,00154,15+9,86 +6,4% ----180,00145,001 15:43
17-12-27367700,00120,50113,18+9,11 +8,0% ----126,50118,506 16:54
17-12-2791800,0083,0082,49+8,54 +10,4% --140,0085,5084,501 12:36
17-12-27324900,0062,7560,92+7,06 +11,6% ----62,7562,751 6-11
17-12-27621.000,0046,3545,28+5,61 +12,4% 40,00--46,4044,505 6-11
17-12-274681.200,0030,4025,90+4,01 +15,5% ----30,4030,401 6-11
17-12-271191.400,0017,5015,87+2,80 +17,6% ----21,2017,505 5-11
17-12-273251.600,0022,0010,62+2,16 +20,3% --------1 3-11
17-12-27741.800,0010,357,51+1,95 +26,0% ----10,3510,3516 4-11
17-12-271052.000,0011,905,67+1,60 +28,2% ----11,9011,502 19-10
16-06-28 300,00--363,69+14,19 +3,9% 369,75384,00----0 --
16-06-28 350,00------ -- --------0 --
16-06-28 400,00521,00290,39+12,85 +4,4% 295,95309,00----0 18-8
16-06-28 450,00387,00258,32+11,76 +4,6% 262,80276,35----0 3-9
16-06-281500,00278,00228,74+11,36 +5,0% 234,20244,70278,00278,001 23-10
16-06-281600,00174,50179,64+9,97 +5,5% ----174,50174,501 5-11
16-06-285700,00135,00141,46+9,15 +6,5% 142,70155,10142,00135,003 5-11
16-06-2823800,00108,00111,91+5,44 +4,9% ----121,10108,004 5-11
16-06-2813900,0093,2089,12+4,11 +4,6% ----93,2093,203 15:33
16-06-28141.000,00105,0072,00+3,08 +4,3% ----105,0094,856 3-11
16-06-28381.200,0043,5048,54+0,29 +0,6% ----55,5043,501 15:42
16-06-2891.400,0034,3033,91+1,25 +3,7% 30,2038,8034,3034,301 5-11
16-06-2851.600,0024,2523,81+1,82 +7,6% 20,7029,4024,2524,251 6-11
16-06-2881.800,0051,7517,61+1,62 +9,2% 14,3023,4551,7551,752 13-10
16-06-28502.000,0017,1213,15+1,27 +9,7% ----17,4317,095 23-10
15-12-283150,00471,75497,43+12,06 +2,4% 496,40519,40471,75471,751 14-1
15-12-282200,00650,00453,25+13,58 +3,0% 453,50477,35----0 21-9
15-12-287250,00648,21412,23+14,19 +3,4% --------0 24-7
15-12-28 280,00--389,15+13,99 +3,6% 392,10410,90----0 --
15-12-287300,00576,60374,23+13,61 +3,6% 379,65393,85----0 21-9
15-12-283350,00718,71338,88+12,80 +3,8% --------0 23-6
15-12-2838400,00366,67306,69+12,49 +4,1% 311,05324,25366,67366,6712 26-10
15-12-2817450,00354,00277,25+11,85 +4,3% 280,55293,90354,00354,001 3-11
15-12-2854500,00246,00249,67+11,27 +4,5% 254,75265,15246,00246,002 6-11
15-12-2819550,00386,45225,66+10,54 +4,7% 228,85242,20----1 14-10
15-12-2836600,00210,00203,81+8,68 +4,3% 206,95219,30215,00210,006 5-11
15-12-2843700,00242,70167,17+7,27 +4,3% --------1 5-11
15-12-2840800,00148,85137,00+7,07 +5,2% 138,00149,80148,85131,002 15:27
15-12-2852900,00119,85113,80+2,03 +1,8% 112,70125,45119,85112,0010 6-11
15-12-28501.000,00101,8094,85+4,06 +4,3% 93,10105,15101,8096,504 13:39
15-12-28881.200,0070,8568,13+4,03 +5,9% 65,4575,1077,8070,5046 5-11
15-12-28601.400,0058,0050,67+2,29 +4,5% 46,8556,3566,0058,0012 4-11
15-12-28661.600,0039,0038,13+1,44 +3,8% 34,2043,6539,0039,001 6-11
15-12-28341.800,0037,6329,69+2,01 +6,8% 25,8035,4537,9837,6332 23-10
15-12-281752.000,0032,0023,47+2,05 +8,7% ----32,0032,0025 26-10
21-12-298150,00699,00503,44+15,56 +3,1% 502,20526,65699,00699,001 21-9
21-12-29 200,00687,45464,57+17,97 +3,9% --------0 7-8
21-12-298250,00692,00427,86+20,24 +4,7% 428,40454,15----0 13-8
21-12-295280,00841,10407,59+20,25 +5,0% 412,60429,00841,10841,102 22-6
21-12-291300,00651,71394,55+19,74 +5,0% 399,05415,45----0 28-5
21-12-291350,00514,75362,77+19,53 +5,4% 366,90383,30----0 28-7
21-12-294400,00545,99335,26+11,45 +3,4% ----545,99545,991 13-10
21-12-297450,00520,00308,35+12,45 +4,0% 312,25327,00----0 8-6
21-12-2923500,00385,71284,52+12,78 +4,5% ----385,71385,711 29-7
21-12-2914550,00301,00263,26+11,71 +4,4% 264,90280,40301,00301,001 4-11
21-12-2945600,00452,00244,89+9,02 +3,7% 246,35259,50452,00452,001 8-10
21-12-2914700,00207,74208,15+10,78 +5,2% 210,85223,75207,74203,362 6-11
21-12-2936800,00222,00182,17+7,40 +4,1% 182,00195,40222,00222,001 3-11
21-12-2953900,00154,74160,80+3,80 +2,4% 157,10170,60154,74151,632 6-11
21-12-29381.000,00254,56141,11+8,29 +5,9% ----254,56254,561 31-8
21-12-2981.200,00304,57109,90+4,93 +4,5% 105,35116,65----0 16-7
21-12-2941.400,00142,8585,95+2,93 +3,4% 82,0593,85----0 14-9
21-12-29171.600,00105,3569,77+2,62 +3,8% --------1 5-11
21-12-2962.000,00122,4448,12+2,34 +4,9% --------1 5-11
21-12-29102.400,0039,5033,43+1,68 +5,0% ----39,5039,504 16:04
20-12-3014250,00462,25442,37+14,89 +3,4% ----462,25462,251 13:33
20-12-301300,00673,00412,32+14,03 +3,4% 411,15437,35673,00673,001 13-8
20-12-303350,00581,09384,88+14,10 +3,7% 383,85407,85----0 5-8
20-12-304400,00569,14359,67+13,82 +3,8% 358,35382,00----3 15-10
20-12-306450,00392,00336,51+13,05 +3,9% ----392,00392,001 4-11
20-12-3025500,00323,00315,44+12,16 +3,9% 313,15335,50323,00309,954 16:11
20-12-309600,00441,59278,13+10,31 +3,7% 275,80294,15----2 22-10
20-12-3020700,00256,79246,45+9,49 +3,9% 243,05261,40256,79256,791 6-11
20-12-3033800,00295,00220,65+6,80 +3,1% 215,00234,60295,00295,001 30-10
20-12-3028900,00180,00197,63+5,36 +2,7% ----216,30180,0015 5-11
20-12-30461.000,00183,55173,92+7,78 +4,5% 171,90190,05183,55183,555 15:12
20-12-30271.200,00150,70142,60+6,24 +4,4% ----150,70150,703 13:52
20-12-30441.400,00220,00118,99+5,08 +4,3% 113,80130,25----3 15-10
20-12-30161.600,00130,00101,14+3,88 +3,8% 95,75111,75132,00130,009 4-11
20-12-30272.000,00162,2875,75+3,34 +4,4% 69,3586,95168,35162,285 12-10
20-12-30162.400,0080,0056,71-1,56 -2,8% ----80,0080,001 20-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?