Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 179,05179,45-0,40 -0,2% 180,35176,3086.62311:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-10-2026)
Totaal volume 2.771 (1.113 Calls, 1.658 Puts)
Totaal open interest bij opening 12.918 (9.657 Calls, 3.261 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--99,95-- -- --------0 --
16-10-26 90,00--89,96-- -- --------0 --
16-10-26 100,00--79,96-- -- --------0 --
16-10-26 110,00--69,97-- -- --------0 --
16-10-26 112,00--67,97-- -- --------0 --
16-10-26 116,00--63,97-- -- --------0 --
16-10-26 120,00--59,98-- -- --------0 --
16-10-26 130,0046,4549,99-- -- ----46,4546,4510 8-10
16-10-26 140,0038,8040,04-1,24 -3,1% ----38,8037,952 9-10
16-10-26 145,0051,2635,10-- -- ----51,2651,261 2-10
16-10-26 150,0030,3530,21+0,14 +0,5% ----30,3528,004 9-10
16-10-26 155,0024,3325,43-1,10 -4,3% ----26,5424,332 9-10
16-10-26 160,0016,3920,87-- -- ----16,3913,5011 8-10
16-10-26 162,00--19,08-- -- --------0 --
16-10-26 164,00--17,36-- -- --------0 --
16-10-26 165,0015,4016,51-- -- ----15,4015,401 8-10
16-10-26 166,00--15,65-- -- --------0 --
16-10-26 168,00--14,06-- -- --------0 --
16-10-26 170,0011,7512,55-0,80 -6,4% ----11,7511,751 9-10
16-10-264172,0011,4011,10-0,90 -8,1% ----11,405,508 8-10
16-10-26 174,008,259,78-- -- ----8,258,206 8-10
16-10-2678175,008,609,12-0,92 -10,1% ----8,607,4532 9-10
16-10-26 176,00--8,50-- -- --------0 --
16-10-26 178,007,107,41-0,31 -4,2% ----7,105,657 9-10
16-10-26119180,006,006,29-0,87 -13,8% ----6,004,7040 9-10
16-10-26 182,005,005,38-0,38 -7,1% ----5,704,2531 9-10
16-10-26 184,004,204,48-0,28 -6,3% ----4,203,507 9-10
16-10-26 185,003,654,18-0,53 -12,7% ----4,553,1075 9-10
16-10-26 186,003,503,78-0,28 -7,4% --------2 9-10
16-10-26 188,002,353,17-0,82 -25,9% ----3,202,3511 9-10
16-10-26 190,002,152,61-0,46 -17,6% ----2,551,9028 9-10
16-10-26 192,001,702,15-0,45 -20,9% ----1,751,655 9-10
16-10-26 194,001,001,71-- -- ----1,001,001 8-10
16-10-26 195,001,201,58-0,38 -24,1% ----1,411,009 9-10
16-10-2623196,001,101,44-0,40 -27,8% ----1,101,053 9-10
16-10-26 198,000,901,14-0,24 -21,1% 0,40--0,900,902 9-10
16-10-26 200,000,750,95-0,20 -21,1% 0,105,000,950,6516 9-10
16-10-26 202,000,750,76-0,01 -1,3% ----0,750,752 9-10
16-10-26 204,000,500,62-- -- ----0,500,502 8-10
16-10-26 205,000,350,56-0,21 -37,5% ----0,450,359 9-10
16-10-26 206,000,600,50-- -- ----0,600,602 8-10
16-10-26 208,000,380,43-- -- ----0,380,381 8-10
16-10-26 210,000,260,37-0,11 -29,7% 0,2315,000,300,2517 9-10
16-10-26 212,000,380,29-- -- --------3 8-10
16-10-26 214,000,600,24-- -- ----0,650,602 7-10
16-10-26 215,000,120,22-0,10 -45,5% ----0,120,123 9-10
16-10-26 216,000,550,20+0,35 +175,0% --------2 9-10
16-10-26 218,001,700,16-- -- ----1,701,701 6-10
16-10-26 220,000,100,13-0,03 -23,1% --1,500,120,108 9-10
16-10-26 225,000,020,07-0,05 -71,4% --0,170,020,021 9-10
16-10-26 230,000,090,03-- -- ----0,150,017 8-10
16-10-26 235,000,100,02-- -- --0,250,100,103 8-10
16-10-26280240,000,100,01+0,09 +900,0% ----0,100,101 9-10
16-10-26354250,000,050,02+0,03 +150,0% ----0,050,042 9-10
16-10-26210260,000,300,01-- -- 0,01--0,300,289 5-10
16-10-26182270,000,150,07-- -- ----0,150,153 5-10
16-10-2690280,000,060,03+0,03 +100,0% ----0,060,063 6-10
16-10-2628290,000,020,02-- -- --0,17----0 1-10
16-10-2634300,000,070,01-- -- 0,01--0,070,0713 5-10
16-10-2614320,000,200,03-- -- ----0,200,202 4-9
16-10-2620340,000,150,02-- -- ----0,150,155 2-9
16-10-268360,000,010,02-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 80,00--100,20-- -- --------0 --
20-11-26 90,00--90,26-- -- --------0 --
20-11-26 100,00--80,41-- -- --------0 --
20-11-26 110,0082,2070,60-- -- ----82,2082,205 1-10
20-11-26 112,00--68,65-- -- --------0 --
20-11-26 116,00--64,79-- -- --------0 --
20-11-26 120,0071,6560,93-- -- --------1 28-9
20-11-26 130,00--51,46-- -- --------0 --
20-11-26 140,0037,8942,46-- -- ----37,8937,891 8-10
20-11-26 145,0053,0138,23-- -- ----53,0153,011 2-10
20-11-26 150,0035,4334,19+1,24 +3,6% ----35,4335,142 9-10
20-11-26 155,0026,9030,26-- -- ----26,9026,901 7-10
20-11-26 160,0025,7326,73-1,00 -3,7% ----25,7325,731 9-10
20-11-2628165,0024,0023,34-0,57 -2,4% ----24,0019,6026 8-10
20-11-26 170,0020,0020,20-0,20 -1,0% --------1 9-10
20-11-26 175,0017,0017,50-0,50 -2,9% ----17,2017,002 9-10
20-11-26 180,0014,6514,91-0,26 -1,7% --------1 9-10
20-11-26 185,0012,6512,70-0,05 -0,4% ----12,6512,0511 9-10
20-11-26 190,0010,0510,76-0,71 -6,6% --23,2511,459,5028 9-10
20-11-26 195,008,809,04-0,24 -2,7% --12,509,008,0547 9-10
20-11-26 200,007,207,62-0,42 -5,5% ----7,756,8020 9-10
20-11-26 205,006,006,30-0,30 -4,8% ----6,405,6014 9-10
20-11-26 210,005,205,30-0,10 -1,9% ----5,505,1010 9-10
20-11-26 215,004,004,37-0,37 -8,5% ----4,504,007 9-10
20-11-26 220,003,503,66-0,16 -4,4% ----3,503,205 9-10
20-11-26 225,003,252,98+0,27 +9,1% ----3,252,7016 9-10
20-11-26 230,002,602,50+0,10 +4,0% --8,002,602,253 9-10
20-11-26 235,002,052,050,00 0,0% --4,002,052,005 9-10
20-11-26 240,001,651,72-0,07 -4,1% ----1,651,651 9-10
20-11-26 250,001,151,21-0,06 -5,0% ----1,151,103 9-10
20-11-26 260,000,800,85-0,05 -5,9% --1,500,800,802 9-10
20-11-26 280,000,470,470,00 0,0% 0,312,350,470,471 9-10
20-11-26 300,000,300,32-- -- ----0,300,304 8-10
20-11-26 320,000,260,19-- -- ----0,260,261 7-10
18-12-26 50,00139,70130,20-- -- --------0 21-9
18-12-26 55,00200,11125,23-- -- --------0 19-5
18-12-26 60,00119,85120,27-- -- ----119,85119,004 8-10
18-12-26 70,00244,49110,35-- -- --------0 18-6
18-12-2622080,00114,65100,45-0,53 -0,5% ----114,66114,4730 6-10
18-12-26 90,00105,5090,60-- -- ----105,50105,501 6-10
18-12-26 95,00188,6385,73-- -- --------0 4-6
18-12-26 100,0075,7580,88-- -- ----75,7575,752 7-10
18-12-26 105,0074,7075,95-1,25 -1,6% ----74,7074,502 9-10
18-12-26 110,0066,6071,16-- -- ----66,6066,601 7-10
18-12-26 112,00--69,28-- -- --------0 --
18-12-26 115,00184,0066,37-- -- --------0 24-6
18-12-26 120,0063,5061,72-- -- --------0 17-9
18-12-26 130,0048,9552,64-- -- --------0 14-9
18-12-26 140,0040,1444,17-- -- ----40,1440,144 8-10
18-12-26 145,0039,8040,16-0,36 -0,9% ----39,8039,801 9-10
18-12-26 150,0050,6036,29-- -- ----50,6050,602 6-10
18-12-26 155,00--32,75-- -- --------0 --
18-12-26 160,0029,2629,32-0,06 -0,2% ----30,4429,0013 9-10
18-12-26 165,0047,7526,21-- -- --------3 8-10
18-12-26 170,0023,0023,19-0,19 -0,8% ----23,0023,001 9-10
18-12-26 175,0020,2520,56-0,31 -1,5% ----20,2520,251 9-10
18-12-26 180,0018,3018,10+0,20 +1,1% --32,0018,3017,9016 9-10
18-12-26 185,0015,1515,95-0,80 -5,0% ----16,7514,708 9-10
18-12-26 190,0013,7513,86-0,11 -0,8% --32,5014,0012,906 9-10
18-12-26 195,0011,9512,13-0,18 -1,5% ----12,0011,3018 9-10
18-12-26 200,0010,9010,50+0,40 +3,8% 5,00--10,909,45102 9-10
18-12-26 205,008,559,19-0,64 -7,0% ----8,558,551 9-10
18-12-26 210,007,857,94-0,09 -1,1% ----7,857,402 9-10
18-12-26 215,007,196,90+0,29 +4,2% ----7,196,905 9-10
18-12-26 220,005,655,94-0,29 -4,9% 2,50--6,255,304 9-10
18-12-268225,009,075,09-0,22 -4,3% --------1 8-10
18-12-26 230,004,304,42-0,12 -2,7% ----4,304,004 9-10
18-12-26 235,003,253,82-0,57 -14,9% --------1 9-10
18-12-26 240,003,103,30-0,20 -6,1% 1,25--3,103,0510 9-10
18-12-26 250,00--2,50-- -- --------0 --
18-12-26 260,001,801,90-0,10 -5,3% ----1,801,801 9-10
18-12-26540280,001,051,12-0,12 -10,7% ----1,051,052 9-10
18-12-26 300,000,650,67-0,02 -3,0% --1,500,650,654 9-10
18-12-26 320,000,450,49-0,04 -8,2% --1,750,460,453 9-10
18-12-26 340,000,800,32-- -- ----0,800,804 2-10
18-12-26 360,000,440,26-- -- ----0,440,405 6-10
18-12-26 380,000,350,21-- -- 0,10--0,350,351 21-9
18-12-26 400,000,110,19-- -- ----0,110,111 7-10
18-12-26544450,000,100,06-- -- --0,300,100,101 7-10
18-12-26187500,000,150,04-- -- --0,190,150,153 2-10
18-12-2640550,000,800,03-- -- --0,14----0 29-7
18-12-26203600,000,100,03-- -- --0,080,100,101 2-10
19-03-27 60,00121,10120,75+0,35 +0,3% ----121,10120,402 9-10
19-03-27 70,00224,60111,07-- -- ----241,00224,603 25-6
19-03-27 80,00111,40101,43-- -- ----111,40111,401 22-9
19-03-27 90,00108,9091,91-- -- ----108,90106,902 4-9
19-03-27 100,0078,1282,62-- -- ----78,1278,121 7-10
19-03-27 110,0097,0473,68-- -- ----97,0497,0445 5-10
19-03-27 115,00196,7869,30-- -- --------0 17-6
19-03-27 120,0060,7765,10-- -- ----60,7760,771 7-10
19-03-27 130,0064,2657,08-- -- ----64,2664,261 28-9
19-03-27 140,0050,2049,69+0,51 +1,0% ----50,2050,201 9-10
19-03-27 150,0051,8542,95-- -- --------2 7-10
19-03-27 160,0036,0036,93-0,93 -2,5% ----36,0036,001 9-10
19-03-27 170,0028,0031,52-- -- --38,0028,7028,003 8-10
19-03-27 180,0026,4526,69-0,24 -0,9% 19,00--26,4526,002 9-10
19-03-27 190,0021,8022,58-0,78 -3,5% --41,0022,1521,805 9-10
19-03-27 200,0019,0019,05-0,05 -0,3% --29,0019,7018,508 9-10
19-03-27 210,0015,6015,96-- -- ----15,6013,253 8-10
19-03-27 220,0012,7513,46-0,71 -5,3% ----12,7512,751 9-10
19-03-27 230,0011,0011,24-0,24 -2,1% ----11,0011,0051 9-10
19-03-27 240,008,659,47-0,82 -8,7% ----8,658,651 9-10
19-03-27 260,006,456,61-0,16 -2,4% ----6,606,454 9-10
19-03-27 280,004,504,68-0,18 -3,8% ----4,504,501 9-10
19-03-27 300,003,013,34-- -- ----3,013,0120 8-10
19-03-27 320,002,302,42-0,12 -5,0% --55,002,302,302 9-10
19-03-27 340,001,551,79-0,24 -13,4% --------2 9-10
19-03-27 350,001,551,54+0,01 +0,6% ----1,551,551 9-10
19-03-27 360,001,301,34-- -- ----1,301,308 7-10
19-03-27 380,000,951,04-0,09 -8,7% --------2 9-10
19-03-27 400,000,710,80-- -- --60,000,710,713 7-10
19-03-27 450,000,460,50-- -- ----0,460,461 8-10
19-03-27 500,000,200,29-- -- ----0,200,2010 7-10
19-03-27 550,000,260,12-- -- --------0 10-9
19-03-27 600,000,220,06-- -- --------0 11-9
18-06-27 60,00245,20121,08-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53111,51-- -- --------0 21-4
18-06-27 80,00113,00102,06-- -- --------0 22-9
18-06-27 90,00120,0092,88-- -- ----120,00120,001 2-10
18-06-27 100,0086,6084,04-- -- --------0 17-9
18-06-27 110,0075,0075,68-- -- --------10 8-10
18-06-27 115,00--71,70-- -- --------0 --
18-06-27 120,0065,8067,86-- -- --------0 14-9
18-06-2725130,0061,0060,51-0,46 -0,8% ----61,0061,005 9-10
18-06-27 140,0053,1053,81-0,71 -1,3% ----53,1053,101 9-10
18-06-27 150,0047,2047,64-0,44 -0,9% ----47,2047,204 9-10
18-06-27 160,0041,5041,95-0,45 -1,1% ----41,5041,504 9-10
18-06-2746170,0036,2037,01-0,49 -1,3% 30,50--36,2036,201 9-10
18-06-27 180,0032,1632,46-0,30 -0,9% ----32,1632,168 9-10
18-06-27 190,0026,2528,45-- -- --40,0026,2523,802 8-10
18-06-27 200,0024,0024,86-0,86 -3,5% ----24,0024,001 9-10
18-06-27 210,0028,5521,75-- -- --------1 7-10
18-06-27 220,0018,5019,08-0,58 -3,0% ----19,5018,1511 9-10
18-06-27 230,0016,3016,76-0,46 -2,7% ----16,3016,303 9-10
18-06-27 240,0015,2514,66-- -- ----15,2513,0013 8-10
18-06-27 260,0011,5011,30-- -- ----11,6811,507 7-10
18-06-27 280,008,458,84-0,39 -4,4% --12,008,458,454 9-10
18-06-27 300,006,656,86-0,21 -3,1% ----6,656,653 9-10
18-06-27 320,005,205,44-0,24 -4,4% ----5,205,201 9-10
18-06-27 340,006,294,35-- -- ----6,296,292 6-10
18-06-27 360,003,033,43-- -- ----3,033,031 7-10
18-06-27 380,003,952,78-- -- ----3,953,953 2-10
18-06-27335400,001,902,25-0,09 -4,0% ----1,901,901 7-10
18-06-27 450,001,501,49-- -- ----1,501,501 8-10
18-06-27 500,001,050,89-- -- ----1,051,053 18-9
18-06-27 600,000,650,51-- -- --------0 11-9
18-06-27 650,000,460,36+0,10 +27,8% ----0,460,463 9-10
18-06-27 700,000,460,33-- -- ----0,500,464 6-10
17-09-27 60,00--121,27-- -- --------0 --
17-09-27 70,00120,00111,82-- -- ----121,00119,004 28-9
17-09-27 80,00--102,65-- -- --------0 --
17-09-27 90,00--93,88-- -- --------0 --
17-09-27 100,00--85,54-- -- --------0 --
17-09-27 110,00--77,67-- -- --------0 --
17-09-27 115,00--74,10-- -- --------0 --
17-09-27 120,00--70,40-- -- --------0 --
17-09-27 130,00--63,72-- -- --------0 --
17-09-27 140,00--57,53-- -- --------0 --
17-09-27 150,00--51,86-- -- --------0 --
17-09-27 160,0043,4046,69-- -- ----43,4043,401 7-10
17-09-27 170,00--42,04-- -- --------0 --
17-09-27 180,00--37,74-- -- --------0 --
17-09-27 190,00--33,77-- -- --------1 8-10
17-09-27 200,0030,3230,24+0,08 +0,3% ----30,9629,706 9-10
17-09-27 210,00--27,31-- -- --------1 2-10
17-09-27 220,0022,9524,48-- -- ----22,9522,951 8-10
17-09-27 230,0020,3021,98-- -- ----20,3020,304 7-10
17-09-27 240,0019,6019,92-0,32 -1,6% ----19,6019,601 9-10
17-09-27 260,0015,2016,07-- -- ----15,2015,201 7-10
17-09-27 300,0019,0010,85-- -- --------2 7-10
17-09-27 350,006,406,86-- -- ----6,406,0030 8-10
17-09-27 400,006,154,47-- -- ----6,155,5060 6-10
17-12-27 50,00180,56131,03-- -- --------0 21-4
17-12-27 60,00121,95121,54-- -- --------0 15-9
17-12-27 70,00111,85112,41-- -- ----111,85111,851 17-9
17-12-27 80,00101,24103,71-2,47 -2,4% ----101,24101,243 9-10
17-12-27 90,00109,0095,46-- -- ----109,00109,001 6-10
17-12-27 100,0080,0087,73-- -- ----80,0080,003 8-10
17-12-27 110,0077,0080,48-- -- ----77,0077,0014 8-10
17-12-27 120,0090,1073,77-- -- --------0 4-9
17-12-27 130,0064,0067,51-- -- ----64,0064,001 7-10
17-12-27 140,0061,1561,55-0,40 -0,6% ----62,4061,1050 9-10
17-12-27 150,0056,0056,35-0,35 -0,6% ----55,7555,7015 9-10
17-12-27 160,0051,1551,24-0,09 -0,2% ----51,1551,153 9-10
17-12-27 180,0043,2542,47+0,78 +1,8% --------1 9-10
17-12-271.484200,0035,9035,35-0,47 -1,3% ----36,2134,0028 9-10
17-12-27 220,0027,5029,47-- -- ----27,5026,228 8-10
17-12-27 240,0025,0024,53+0,47 +1,9% --39,00----1 9-10
17-12-27 260,0020,3820,56-0,18 -0,9% ----20,3820,381 9-10
17-12-2786280,0017,1817,34-0,29 -1,7% ----17,2817,084 9-10
17-12-27 300,0014,6014,59+0,01 +0,1% ----14,6014,601 9-10
17-12-27 320,0012,2412,39-0,15 -1,2% ----12,2412,0011 9-10
17-12-271.949360,008,849,09-0,30 -3,3% ----9,258,6510 9-10
17-12-27437400,006,596,72-0,18 -2,7% --13,006,676,548 9-10
17-12-27 450,004,704,79-- -- ----4,704,704 8-10
17-12-27 500,003,503,56-- -- ----3,503,208 8-10
17-12-27 600,002,702,18-- -- --------5 8-10
17-12-27 700,001,301,43-- -- ----1,301,1015 8-10
17-12-27 800,000,800,94-0,14 -14,9% ----0,800,8010 9-10
16-06-28 100,00--90,89-- -- --------0 --
16-06-28 110,00--84,49-- -- --------0 --
16-06-28 120,0091,0078,20-- -- ----91,0091,002 1-9
16-06-28 140,0067,7367,08+0,65 +1,0% ----67,9667,7321 9-10
16-06-28 150,0072,4062,11-- -- --------10 8-10
16-06-28 160,0065,0557,52-- -- --------10 6-10
16-06-28 180,0048,0049,62-- -- ----48,0048,003 7-10
16-06-28 200,0042,0042,84-0,84 -2,0% ----42,0042,004 9-10
16-06-2838220,0034,6036,84-0,20 -0,5% ----34,6034,601 8-10
16-06-28 240,0031,5032,00-0,50 -1,6% ----31,5031,501 9-10
16-06-28 250,0030,1029,61+0,49 +1,7% ----30,1029,552 9-10
16-06-281.313300,0019,8921,11-0,20 -0,9% ----19,8919,896 7-10
16-06-28 350,0014,5915,34-- -- ----14,5914,597 7-10
16-06-28 400,0011,4711,29+0,18 +1,6% ----11,5311,4721 9-10
16-06-28 450,0010,408,53-- -- --------1 7-10
16-06-28 500,008,556,87-- -- ----8,558,552 23-9
16-06-28 600,0031,004,38-- -- --------15 9-9
15-12-28 40,00189,22140,74-- -- ----189,22189,221 24-7
15-12-28 50,00180,96131,49-- -- ----181,28180,9334 24-7
15-12-28 60,00119,25123,12-- -- --------0 15-9
15-12-28 70,00114,85115,14-- -- --------0 17-9
15-12-28 80,00108,00107,84-- -- ----108,00108,001 15-9
15-12-28 90,00102,25100,99-- -- ----102,25102,252 8-10
15-12-28 100,0090,7594,52-- -- ----90,7590,751 14-9
15-12-28 110,0090,0088,57-- -- ----90,0090,0014 8-10
15-12-28 120,0083,2582,95+0,30 +0,4% ----84,4082,0016 9-10
15-12-28 130,0075,9576,88-- -- --------2 8-10
15-12-28 140,0079,8072,43-- -- --------0 24-9
15-12-28 160,0065,5063,64+1,86 +2,9% ----65,5065,503 9-10
15-12-28 180,0057,8556,38+1,47 +2,6% ----57,8555,004 9-10
15-12-28 200,0050,0050,03-0,03 -0,1% ----50,0050,008 9-10
15-12-28 220,0041,2043,75-- -- ----41,2041,202 8-10
15-12-28143240,0039,5038,94+0,11 +0,3% ----39,5039,504 8-10
15-12-2887280,0031,0031,16-0,12 -0,4% ----31,0029,209 8-10
15-12-28 300,0027,0027,88-0,88 -3,2% ----27,0027,002 9-10
15-12-28 350,0020,0021,60-- -- ----20,0020,003 8-10
15-12-28 400,0016,5016,92-- -- ----16,5016,0013 7-10
15-12-28 450,0013,0013,35-- -- ----13,0013,002 7-10
15-12-28 500,0010,1611,09-- -- ----10,1610,162 7-10
15-12-28 600,009,307,68-- -- --------0 23-9
15-12-28 700,006,805,62-- -- --------0 23-9
15-12-28 800,007,504,19-- -- --------0 31-8
15-12-28 1.000,003,002,49-- -- --------0 16-9
21-12-29 40,00153,68141,01-- -- --------2 7-10
21-12-29 50,00182,10132,61-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09125,17-- -- ----175,09174,536 24-7
21-12-29 70,00172,80118,42-- -- --------0 14-8
21-12-29 80,00156,98112,42-- -- --------0 11-8
21-12-29 90,00226,94106,36-- -- ----226,94226,941 23-6
21-12-29 100,00117,05100,92-- -- --------2 8-10
21-12-29 110,00106,6895,76-- -- ----106,68106,685 29-9
21-12-29 120,0089,8290,96-1,14 -1,3% ----89,8289,822 9-10
21-12-29178130,00130,7786,59-0,79 -0,9% --------1 29-9
21-12-29 140,0079,6182,31-- -- ----85,2579,612 7-10
21-12-29 160,0072,8274,59-1,77 -2,4% ----72,8272,822 9-10
21-12-29 180,0063,5067,89-- -- ----63,5063,5010 7-10
21-12-29 200,0062,0061,89+0,11 +0,2% ----62,0062,007 9-10
21-12-29 220,0054,0056,61-- -- ----58,8054,002 7-10
21-12-29 240,0052,1551,81-- -- ----52,1552,151 8-10
21-12-29 300,0038,0040,76-- -- 15,00--38,0038,005 7-10
21-12-29 350,0040,8533,84-- -- 30,50--40,8540,851 22-9
21-12-29 400,0027,6128,45-- -- ----27,6127,308 7-10
21-12-29 450,0024,9724,10-- -- --------3 5-10
21-12-29 500,0024,3920,81-- -- ----24,3924,395 6-10
21-12-29 600,0015,5515,78-0,23 -1,5% ----15,5515,5510 9-10
21-12-29 800,0010,5010,23-- -- ----10,5010,5020 7-10
21-12-29 1.000,0020,206,77-- -- --------0 14-8
21-12-29 1.200,004,404,72-- -- 4,00--4,454,403 8-10
20-12-3024960,00151,00127,23-0,67 -0,5% --------0 7-9
20-12-30 80,00116,32115,96-- -- ----116,32116,325 7-10
20-12-303490,00151,16110,01+0,22 +0,2% --------0 19-8
20-12-30 100,00105,82106,20-- -- ----108,72105,827 7-10
20-12-30 110,00147,03101,80-- -- --------0 11-8
20-12-30 120,0095,0497,62-2,58 -2,6% ----95,0495,043 9-10
20-12-30 140,00104,3690,19-- -- --------0 4-9
20-12-30 160,0082,7583,32-- -- ----82,7582,7510 8-10
20-12-30 180,0076,5077,32-0,82 -1,1% ----76,5076,503 9-10
20-12-30 200,0069,0071,54-- -- ----69,0069,008 8-10
20-12-30 220,0059,8166,86-- -- ----60,5059,816 8-10
20-12-30 240,0059,5062,22-2,72 -4,4% --63,5059,6059,5010 9-10
20-12-30 300,0048,0351,27-- -- ----48,0348,036 8-10
20-12-30 350,0041,6744,50-2,83 -6,4% 38,80------1 9-10
20-12-30 400,0035,0038,77-- -- ----35,0034,002 8-10
20-12-3028450,0047,6934,14-0,13 -0,4% --------1 7-10
20-12-30 500,0029,6230,27-- -- ----29,6229,621 7-10
20-12-30 600,0023,8024,30-- -- ----23,8023,801 7-10
20-12-30 800,0017,5016,82-- -- --------0 18-9
20-12-30 1.000,0013,8512,43-- -- --------1 6-10
20-12-30 1.200,009,009,21-- -- --10,209,009,001 8-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?