Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 184,50173,00+11,50 +6,6% 185,10175,775710.39817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-2-2026)
Totaal volume 8.800 (4.730 Calls, 4.070 Puts)
Totaal open interest bij opening 76.768 (46.009 Calls, 30.759 Puts)
Call / Put ratio 1,16
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-262055,0082,65118,00+11,50 +9,7% 129,20130,1582,6582,6520 12-12
20-02-264060,0098,35113,00+11,50 +10,2% 124,20125,1598,3598,3520 6-1
20-02-26 70,00--103,00+11,50 +11,2% 114,20115,15----0 --
20-02-26 80,00--93,01+11,49 +12,4% 104,20105,15----0 --
20-02-264688,0083,7485,01+11,49 +13,5% 96,2097,1583,7483,741 15-1
20-02-26 92,00--81,01+11,49 +14,2% 92,2093,15----0 --
20-02-26 96,00--77,01+11,49 +14,9% 88,2089,15----0 --
20-02-2662100,0078,9573,01+11,49 +15,7% 84,2085,1578,9578,952 19-2
20-02-2629104,0041,1069,01+11,49 +16,6% 80,2081,1541,1041,1029 2-1
20-02-26 108,00--65,01+11,49 +17,7% 76,2077,15----0 --
20-02-2639110,0060,0063,01+11,49 +18,2% 74,2075,1560,0060,003 10-2
20-02-263112,0061,1761,01+11,49 +18,8% 72,2073,1561,1761,173 13-2
20-02-26 114,00--59,01+11,49 +19,5% 70,2071,15----0 --
20-02-262116,0066,0057,01+11,49 +20,2% 68,2069,1566,0066,001 16:43
20-02-263118,0043,3755,01+11,49 +20,9% 66,2067,1543,3743,371 2-2
20-02-265120,0062,8153,01+11,49 +21,7% 64,2065,1562,8162,811 20-2
20-02-2624125,0051,2648,01+11,49 +23,9% 59,2060,1551,2650,9910 19-2
20-02-2645130,0054,0043,01+11,49 +26,7% 54,2055,1554,0049,003 17:12
20-02-2671135,0049,0038,01+11,49 +30,2% 49,2050,1549,0045,2617 17:23
20-02-26116140,0040,8033,01+11,49 +34,8% 44,2045,1540,8040,803 20-2
20-02-26 144,00--29,01+11,49 +39,6% 40,2041,15----0 --
20-02-26120145,0033,6228,01+11,49 +41,0% 39,2040,1536,1933,6235 20-2
20-02-26 146,00--27,01+11,49 +42,5% 38,2039,15----0 --
20-02-26 148,00--25,02+11,48 +45,9% 36,2037,15----0 --
20-02-26254150,0034,8023,03+11,47 +49,8% 34,2035,1534,8027,0041 17:29
20-02-26 152,00--21,05+11,45 +54,4% 32,2033,15----0 --
20-02-26 154,00--19,09+11,41 +59,8% 30,2031,15----0 --
20-02-26106155,0027,8018,12+11,38 +62,8% 29,2030,1527,8024,0014 16:56
20-02-26 156,00--17,14+11,36 +66,3% 28,2029,15----0 --
20-02-261158,0019,0015,22+11,28 +74,1% 26,2027,1519,0019,001 15:29
20-02-26466160,0023,8513,33+11,17 +83,8% 24,2025,1523,8517,2525 17:06
20-02-261162,0015,9511,44+11,06 +96,7% 22,2023,1515,9515,951 19-2
20-02-26 164,0014,169,60+10,90 +113,5% 20,2021,2014,1614,161 19-2
20-02-26763165,0017,808,72+10,78 +123,6% 19,6020,2017,8012,0019 16:54
20-02-266166,0010,557,90+10,60 +134,2% 18,2019,2010,5510,552 20-2
20-02-2633168,0014,506,32+10,18 +161,1% 16,2017,2014,5011,5030 16:57
20-02-26626170,0014,144,89+9,61 +196,5% 14,2015,2014,147,45113 17:24
20-02-2616172,008,733,78+8,72 +230,7% 12,2013,209,256,8022 15:47
20-02-2621174,007,002,78+7,72 +277,7% 10,2011,209,303,7026 16:14
20-02-26359175,009,002,27+7,23 +318,5% 9,2010,209,003,15112 17:24
20-02-2646176,003,931,97+6,53 +331,5% 8,209,207,752,9024 16:16
20-02-2623178,006,351,42+5,08 +357,7% 6,257,206,351,55113 17:12
20-02-26810180,005,001,00+3,50 +350,0% 4,605,005,000,70595 17:29
20-02-2620182,002,700,68+1,82 +267,6% 2,403,203,350,40142 17:27
20-02-2623184,000,500,500,00 0,0% 0,951,402,500,2540 17:21
20-02-26291185,000,700,41+0,29 +70,7% 0,460,802,050,13128 17:28
20-02-2620186,000,200,36-0,16 -44,4% 0,160,411,050,0528 17:28
20-02-2615188,000,080,22-0,14 -63,6% 0,010,110,700,0818 16:30
20-02-26505190,000,010,17-0,16 -94,1% --0,070,400,0164 17:26
20-02-26 192,00------ -- --------0 --
20-02-26 194,00------ -- --------0 --
20-02-2668195,000,010,05-0,04 -80,0% --0,060,040,012 20-2
20-02-26457200,000,010,010,00 0,0% --0,020,070,0149 20-2
20-02-2699205,000,021,32-1,30 -98,5% --0,020,020,02100 20-2
20-02-26142210,000,030,81-0,78 -96,3% --0,050,030,015 20-2
20-02-26216220,000,010,38-0,37 -97,4% ----0,050,016 19-2
20-02-26115230,000,200,15-- -- ----0,200,15115 18-2
20-02-26137240,000,010,11-0,10 -90,9% --0,060,010,011 15:56
20-02-2662260,000,070,03-- -- --------21 6-2
20-03-265226,00105,00147,05+11,50 +7,8% ----105,30104,8511 24-7
20-03-26628,00103,60145,05+11,50 +7,9% ----103,65103,606 24-7
20-03-262030,0090,05143,06+11,50 +8,0% ----90,0590,0520 19-8
20-03-26 35,00--138,07+11,50 +8,3% --------0 --
20-03-26 40,0061,80133,08+11,50 +8,6% ----61,8061,801 5-5
20-03-26 45,00--128,09+11,49 +9,0% --------0 --
20-03-26250,0079,94123,10+11,49 +9,3% ----79,9479,942 24-9
20-03-26 55,00--118,11+11,49 +9,7% --------0 --
20-03-26 58,00--115,11+11,50 +10,0% --------0 --
20-03-265760,00109,62113,12+11,49 +10,2% ----109,62109,624 20-1
20-03-26 65,0059,70108,13+11,49 +10,6% ----59,7059,701 22-9
20-03-26 70,00--103,15+11,48 +11,1% --------0 --
20-03-261875,0075,8598,17+11,48 +11,7% ----75,8575,851 9-1
20-03-262780,0054,3093,19+11,48 +12,3% ----54,3054,301 29-12
20-03-264585,0090,4788,22+11,47 +13,0% ----94,3790,472 19-2
20-03-2615890,0068,9583,25+11,47 +13,8% ----68,9568,951 5-2
20-03-26 92,00--81,27+11,47 +14,1% --------0 --
20-03-2612395,0079,1378,30+11,46 +14,6% ----79,1379,131 21-1
20-03-2658100,0084,5073,34+11,47 +15,6% ----84,5079,9010 17:07
20-03-2698105,0069,9568,40+11,46 +16,8% ----69,9569,951 23-1
20-03-26 108,00--65,44+11,46 +17,5% --------0 --
20-03-2684110,0067,3063,47+11,45 +18,0% ----67,3067,306 16-2
20-03-264112,0061,7261,51+11,43 +18,6% ----61,7261,723 13-2
20-03-262114,0067,0059,55+11,41 +19,2% ----67,0067,002 22-1
20-03-2677115,0053,8058,57+11,40 +19,5% ----53,8053,803 29-1
20-03-264116,0066,6057,59+11,39 +19,8% ----66,6066,601 16:45
20-03-261118,0020,7055,62+11,39 +20,5% ----20,7020,502 29-12
20-03-26325120,0059,2253,67+11,36 +21,2% ----61,0159,2248 20-2
20-03-264125,0057,3648,83+11,28 +23,1% ----57,3657,361 19-2
20-03-26548130,0050,4044,03+11,17 +25,4% ----51,8050,4013 20-2
20-03-2621135,0049,6339,30+11,02 +28,0% ----49,6346,265 17:02
20-03-26860140,0040,5034,69+10,77 +31,0% ----41,3040,256 20-2
20-03-2667145,0032,7030,23+10,45 +34,6% ----32,7032,104 19-2
20-03-26970150,0034,5025,88+10,08 +38,9% 19,80--35,5029,0041 17:01
20-03-26148155,0027,7121,81+9,64 +44,2% ----29,6026,5015 20-2
20-03-26621160,0025,5918,09+9,02 +49,9% ----25,9021,5064 16:52
20-03-26173165,0019,5514,75+8,17 +55,4% ----20,4717,8521 15:55
20-03-261.075170,0014,9811,78+7,28 +61,8% 10,50--18,1014,9850 20-2
20-03-26561175,0016,009,21+6,37 +69,2% ----16,0011,5058 17:28
20-03-261.205180,0012,407,12+5,38 +75,6% --13,0012,508,40233 17:26
20-03-26135185,0010,005,42+4,38 +80,8% 3,50--10,007,00199 17:28
20-03-26504190,007,104,10+3,53 +86,1% 3,458,007,605,40182 17:06
20-03-26156195,005,813,06+2,78 +90,8% ----6,054,45125 17:08
20-03-26745200,004,402,31+2,08 +90,0% 0,08--4,603,0082 17:28
20-03-2673205,003,051,69+1,61 +95,3% ----3,052,5536 16:52
20-03-26160210,002,401,29+1,17 +90,7% ----2,601,7651 17:26
20-03-26145220,001,400,74+0,71 +95,9% ----1,401,1018 17:28
20-03-2648230,000,650,52+0,31 +59,6% ----0,650,654 20-2
20-03-26168240,000,460,37+0,16 +43,2% ----0,550,4627 15:56
20-03-2654260,000,280,24+0,06 +25,0% --1,000,310,284 20-2
20-03-26 280,00--0,18+0,04 +22,2% --------0 --
17-04-26 70,00--103,49+11,31 +10,9% --------0 --
17-04-26 80,00--93,62+11,27 +12,0% --------0 --
17-04-26 90,00--83,77+11,27 +13,5% --------0 --
17-04-26 100,00--73,92+11,29 +15,3% --------0 --
17-04-26 104,00--70,01+11,22 +16,0% --------0 --
17-04-26 108,00--66,11+11,25 +17,0% --------0 --
17-04-265112,0058,3562,26+11,17 +17,9% ----58,8058,3510 10-2
17-04-263116,0062,7558,40+11,15 +19,1% ----62,7561,652 17-2
17-04-261120,0061,9554,63+11,02 +20,2% ----61,9560,802 20-2
17-04-2668130,0045,9545,32+10,71 +23,6% ----45,9545,9546 13-2
17-04-265135,0038,0040,83+10,52 +25,8% ----38,0036,5010 11-2
17-04-2626140,0031,0036,53+10,20 +27,9% ----31,0027,5014 6-2
17-04-267145,0034,0032,38+9,87 +30,5% ----34,0034,001 19-2
17-04-2656150,0033,5028,53+9,37 +32,8% 27,00--34,0033,0016 20-2
17-04-2620155,0030,9024,86+8,85 +35,6% ----30,9030,901 20-2
17-04-2642160,0029,8521,46+8,32 +38,8% --36,0029,8525,855 17:07
17-04-2675165,0024,0018,38+7,68 +41,8% ----25,6022,8014 20-2
17-04-2669170,0022,3015,55+7,05 +45,3% ----22,3018,4024 17:12
17-04-26122175,0015,5013,04+6,41 +49,2% ----16,7515,0516 15:04
17-04-26127180,0016,5010,92+5,64 +51,6% 0,5028,4516,5013,5027 17:07
17-04-2642185,0014,009,04+4,95 +54,8% ----14,0012,6014 17:07
17-04-2634190,0010,907,46+4,26 +57,1% ----11,709,3534 16:47
17-04-2690195,009,806,13+3,62 +59,1% ----10,007,4022 17:27
17-04-26122200,008,005,01+3,12 +62,3% ----8,106,4043 17:26
17-04-26229205,006,204,11+2,58 +62,8% ----6,206,206 16:44
17-04-26105210,005,423,36+2,10 +62,5% ----5,424,3515 17:25
17-04-2660220,003,572,29+1,39 +60,7% 0,10--3,802,906 17:25
17-04-269230,002,191,58+0,92 +58,2% ----2,552,197 15:49
17-04-2664240,001,501,15+0,59 +51,3% ----1,501,501 20-2
17-04-2640260,000,950,66+0,26 +39,4% ----0,950,852 20-2
17-04-26 280,00--0,42+0,19 +45,2% --------0 --
19-06-261140,0096,25133,30+11,43 +8,6% ----96,8596,2511 2-10
19-06-261045,0087,10128,36+11,43 +8,9% ----87,1087,1010 24-7
19-06-266550,00100,25123,42+11,42 +9,3% ----100,25100,2545 6-10
19-06-26 55,00--118,49+11,41 +9,6% --------0 --
19-06-261060,0095,20113,56+11,40 +10,0% ----95,2095,2010 8-1
19-06-261770,0078,72103,71+11,39 +11,0% ----78,7277,896 8-12
19-06-26175,0075,5598,81+11,37 +11,5% ----75,5575,551 9-10
19-06-265180,00103,4393,94+11,32 +12,1% ----103,43103,434 18-2
19-06-2611785,0096,5389,11+11,24 +12,6% ----96,5395,934 20-2
19-06-265790,0084,5084,28+11,23 +13,3% ----84,5084,501 16-1
19-06-26395,0078,3079,53+11,11 +14,0% ----78,3078,301 28-1
19-06-2685100,0076,5074,76+11,07 +14,8% ----80,8076,503 19-2
19-06-2638105,0077,2570,05+11,00 +15,7% ----77,2577,251 20-2
19-06-26127110,0069,2065,47+10,76 +16,4% ----69,2069,201 16-2
19-06-2613115,0072,0060,97+10,75 +17,6% ----72,0072,003 18-2
19-06-26182120,0067,1056,53+10,51 +18,6% ----67,1060,9010 17:27
19-06-26450130,0055,9748,19+10,11 +21,0% --62,0055,9755,974 16:36
19-06-26601140,0047,0040,52+9,43 +23,3% --55,0047,0046,0011 20-2
19-06-26651150,0037,9233,58+8,71 +25,9% --46,9039,5037,9222 20-2
19-06-26598160,0034,8027,44+7,93 +28,9% ----34,8031,5329 17:25
19-06-26512170,0025,9822,08+7,00 +31,7% ----26,3025,6016 20-2
19-06-26664180,0023,6517,65+6,02 +34,1% ----23,6521,0088 17:28
19-06-26204190,0018,7414,02+5,08 +36,2% ----19,0016,0095 17:18
19-06-26605200,0015,0411,12+4,17 +37,5% --20,0015,2212,9023 17:18
19-06-2683210,0011,508,77+3,46 +39,5% ----11,5010,5525 20-2
19-06-26900220,009,656,97+2,76 +39,6% ----9,808,3070 17:07
19-06-263230,007,205,54+2,20 +39,7% ----7,406,705 16:47
19-06-26214240,006,104,47+1,76 +39,4% ----6,105,159 17:07
19-06-26166300,001,501,50+0,44 +29,3% ----1,501,405 19-2
18-09-262345,00131,20128,52+11,43 +8,9% ----131,20131,2020 23-1
18-09-261050,00124,25123,54+11,39 +9,2% ----124,25124,2510 16-1
18-09-26 55,00--118,67+11,28 +9,5% --------0 --
18-09-26160,0071,40113,77+11,33 +10,0% ----71,4071,401 19-12
18-09-261070,0089,60104,12+11,24 +10,8% ----89,6089,6010 7-1
18-09-262680,0095,9094,66+11,15 +11,8% ----96,1595,9025 16-1
18-09-26290,0087,3285,42+10,94 +12,8% ----90,9787,322 19-2
18-09-26295,0071,3380,77+10,97 +13,6% ----71,3371,331 12-1
18-09-26 100,0066,8076,35+10,87 +14,2% ----66,8066,801 30-1
18-09-263105,0072,9772,01+10,73 +14,9% ----72,9772,972 15-1
18-09-264110,0078,1567,88+10,49 +15,5% ----78,1578,153 18-2
18-09-268115,0066,0063,83+10,25 +16,1% ----66,0066,001 19-2
18-09-2620120,0060,4059,87+10,14 +16,9% ----60,4060,401 13-2
18-09-2658130,0059,9952,42+9,60 +18,3% ----59,9959,992 16:35
18-09-26105140,0053,0045,49+9,15 +20,1% ----53,0053,001 20-2
18-09-26155150,0045,0039,22+8,54 +21,8% ----45,0045,001 20-2
18-09-26188160,0040,1533,57+7,87 +23,4% ----40,1538,004 16:49
18-09-26152170,0035,4028,59+7,15 +25,0% ----35,4031,558 17:07
18-09-26188180,0027,7024,23+6,41 +26,5% ----28,9027,5011 20-2
18-09-2658190,0025,2520,50+5,66 +27,6% ----25,2523,6022 17:00
18-09-2693200,0020,1017,35+4,95 +28,5% ----20,1020,101 20-2
18-09-2617210,0018,4014,67+4,30 +29,3% ----18,4016,905 17:00
18-09-2668220,0015,9012,42+3,71 +29,9% ----15,9015,403 17:06
18-09-262230,0011,3310,55+3,20 +30,3% ----11,3311,331 20-2
18-09-26209240,0011,358,95+2,76 +30,8% ----11,3510,30112 20-2
18-09-2668300,004,503,78+1,00 +26,5% ----4,504,2535 20-2
18-12-2619450,00101,70123,82+11,15 +9,0% ----101,75101,7020 9-1
18-12-262455,00100,15119,02+11,27 +9,5% ----100,15100,151 8-1
18-12-2617960,00121,75114,22+11,29 +9,9% ----121,75121,326 20-2
18-12-2610870,00106,10104,86+11,28 +10,8% ----106,20106,1025 16-1
18-12-2634680,00104,3095,83+11,00 +11,5% ----104,30104,302 16:36
18-12-2620690,0088,4087,02+10,82 +12,4% ----88,4088,403 16-1
18-12-26695,0080,8582,80+10,74 +13,0% ----80,8580,853 15-1
18-12-26197100,0086,5078,69+10,55 +13,4% ----86,5086,501 15:46
18-12-2611105,0064,5674,61+10,47 +14,0% ----64,5664,562 14-1
18-12-26447110,0078,5570,67+10,36 +14,7% 73,50--78,5578,551 16:39
18-12-2610115,0067,6666,87+10,21 +15,3% ----67,6666,958 26-1
18-12-26299120,0068,7563,22+9,99 +15,8% ----68,7568,751 20-2
18-12-26437130,0062,0056,32+9,49 +16,9% ----62,0062,001 20-2
18-12-261.221140,0058,9549,87+9,06 +18,2% ----58,9558,308 17:07
18-12-262.788150,0052,1044,00+8,53 +19,4% 28,00--52,1048,404 17:18
18-12-261.261160,0045,0038,62+7,98 +20,7% 33,00--45,5042,5049 20-2
18-12-26294170,0040,9833,87+7,34 +21,7% 32,00--41,1537,5540 17:14
18-12-26647180,0035,7029,61+6,72 +22,7% ----35,8033,1058 17:01
18-12-2696190,0031,8025,91+6,01 +23,2% 29,45--31,8029,1057 17:07
18-12-26680200,0028,2022,63+5,44 +24,0% --30,0028,2025,0071 17:07
18-12-2648210,0024,5019,81+4,69 +23,7% ----24,7522,0033 17:26
18-12-26474220,0021,1017,33+4,35 +25,1% ----21,6019,905 16:49
18-12-26 230,00--15,20+3,87 +25,5% --------0 --
18-12-26349240,0016,2513,33+3,44 +25,8% ----16,4515,009 17:19
18-12-26728300,008,006,43+1,64 +25,5% 6,5010,008,007,2060 17:06
18-06-273560,00115,40115,44+10,96 +9,5% ----115,40115,4025 13-2
18-06-27170,0065,93106,58+10,97 +10,3% ----65,9365,931 14-11
18-06-27 80,00--98,15+10,78 +11,0% --------0 --
18-06-27490,0097,9590,09+10,50 +11,7% ----97,9597,951 18-2
18-06-2750100,0089,6782,35+10,37 +12,6% ----89,6789,5522 18-2
18-06-2744110,0076,7575,15+10,02 +13,3% ----76,7576,755 19-2
18-06-27509120,0076,5568,48+9,62 +14,0% ----76,5574,467 20-2
18-06-27145140,0065,2656,36+8,91 +15,8% ----65,2665,2666 17:25
18-06-2797160,0040,6046,03+8,18 +17,8% ----40,6040,601 6-2
18-06-2772180,0037,8537,55+7,34 +19,5% ----37,8537,851 19-2
18-06-2789200,0036,0030,72+6,30 +20,5% ----36,0036,002 16:48
18-06-2727220,0025,6025,37+5,32 +21,0% ----27,5025,602 19-2
18-06-2715240,0020,6020,84+4,73 +22,7% ----20,7520,602 19-2
18-06-27340300,0012,5012,11+3,08 +25,4% ----12,5012,0056 19-2
17-12-2717450,00133,97125,29+10,81 +8,6% ----134,01133,9710 20-2
17-12-275860,00115,57116,53+10,75 +9,2% ----115,76115,577 21-1
17-12-276470,00100,50108,11+10,71 +9,9% ----100,50100,5020 29-1
17-12-277780,00100,33100,19+10,49 +10,5% ----100,33100,331 19-2
17-12-2723990,0094,8292,68+10,39 +11,2% ----94,8294,821 23-1
17-12-27210100,0092,5085,70+9,99 +11,7% ----92,5092,501 20-2
17-12-27105110,0084,0079,09+9,67 +12,2% ----84,0081,502 17-2
17-12-2794120,0076,9072,91+9,33 +12,8% ----76,9076,901 19-2
17-12-2782130,0073,0066,96+9,55 +14,3% ----73,0073,001 20-2
17-12-27159140,0068,5061,69+8,84 +14,3% ----68,5067,702 18-2
17-12-27283150,0064,5057,04+8,49 +14,9% ----64,5064,505 20-2
17-12-2773160,0056,5552,08+8,39 +16,1% ----57,0056,508 20-2
17-12-2792180,0051,3044,10+7,51 +17,0% ----51,3051,301 17:07
17-12-27455200,0043,8337,80+6,47 +17,1% ----44,1543,8330 17:14
17-12-2749220,0032,0832,32+5,50 +17,0% ----33,0032,084 19-2
17-12-27216240,0031,0027,74+5,08 +18,3% ----31,7530,103 20-2
17-12-27360300,0022,0017,99+3,80 +21,1% --35,0022,0019,5058 17:08
15-12-284340,00143,95134,57+11,10 +8,2% ----143,95141,467 20-2
15-12-281450,00132,80126,01+11,21 +8,9% ----132,80132,801 22-1
15-12-283260,00118,07118,11+11,09 +9,4% ----118,07118,0710 21-1
15-12-283470,0099,21110,67+10,90 +9,8% ----99,2199,211 12-1
15-12-2813580,00106,00103,69+10,77 +10,4% ----106,00106,001 19-2
15-12-283790,00110,0097,21+10,41 +10,7% --125,00110,00105,253 18-2
15-12-28178100,00102,1791,09+10,25 +11,3% ----102,17102,0041 18-2
15-12-2826110,0084,6685,37+9,86 +11,5% ----84,6684,661 13-2
15-12-28189120,0080,9080,02+9,66 +12,1% ----80,9080,901 19-2
15-12-2884130,0074,9275,00+9,27 +12,4% ----74,9274,921 19-2
15-12-28285140,0076,5070,35+8,99 +12,8% --80,0076,5076,505 20-2
15-12-28143160,0067,8061,97+8,29 +13,4% ----67,8067,804 20-2
15-12-28128180,0059,0054,72+7,88 +14,4% ----60,0058,753 20-2
15-12-2887200,0052,4548,59+7,06 +14,5% ----56,6052,4523 20-2
15-12-2818220,0044,4043,34+6,66 +15,4% ----44,4044,003 19-2
15-12-28127240,0038,7038,83+6,02 +15,5% ----39,3038,704 19-2
15-12-281.104300,0032,5028,60+4,72 +16,5% ----32,5032,1012 18-2
15-12-28216400,0018,8218,25+3,27 +17,9% ----18,8218,821 19-2
21-12-298640,00134,20134,02+11,59 +8,6% ----134,20134,201 15-1
21-12-2910550,00126,61126,31+11,57 +9,2% ----126,80126,549 27-1
21-12-297660,00130,00119,98+10,87 +9,1% ----130,00130,001 17:20
21-12-29570,0087,47113,29+10,65 +9,4% ----87,4787,471 2-1
21-12-294780,0095,36107,12+10,42 +9,7% ----95,3695,367 12-1
21-12-292390,0097,00101,27+10,33 +10,2% ----97,0097,003 13-1
21-12-2982100,0089,1095,80+10,04 +10,5% ----89,1089,101 9-2
21-12-2953110,0088,5090,77+9,71 +10,7% --104,0088,5088,501 12-2
21-12-29217120,0086,2486,00+9,55 +11,1% ----88,4086,243 19-2
21-12-2987130,0081,0081,58+9,14 +11,2% ----81,0081,001 19-2
21-12-2988140,0081,0077,33+9,04 +11,7% ----81,0081,001 20-2
21-12-29189160,0060,5069,70+8,55 +12,3% ----60,5060,354 5-2
21-12-2959180,0069,5063,05+8,05 +12,8% ----69,5069,501 20-2
21-12-29124200,0064,5657,32+7,35 +12,8% 59,00--64,5662,0067 17:25
21-12-294220,0039,1352,47+6,90 +13,2% ----39,1339,131 9-1
21-12-2949240,0048,9548,07+6,73 +14,0% ----48,9548,951 16-2
21-12-29128300,0037,4537,86+5,50 +14,5% ----39,0037,4514 19-2
21-12-29265400,0030,0026,68+4,13 +15,5% ----31,5030,003 20-2
20-12-301560,00128,71121,51+10,83 +8,9% ----128,71128,712 20-2
20-12-30280,00108,20109,69+10,55 +9,6% ----108,20108,201 21-1
20-12-30890,00114,00104,35+10,34 +9,9% ----114,00114,001 16:51
20-12-3011100,0097,7899,45+10,17 +10,2% ----97,7897,781 19-1
20-12-304110,0088,2894,88+10,12 +10,7% ----88,2888,284 3-2
20-12-308120,0091,2490,61+9,77 +10,8% ----91,2491,242 19-2
20-12-3021140,0088,9782,86+9,39 +11,3% --96,0089,9888,9721 20-2
20-12-3033160,0075,9575,88+8,91 +11,7% ----75,9575,951 17-2
20-12-3020180,0077,0469,73+8,53 +12,2% ----77,0477,041 20-2
20-12-3083200,0072,6564,41+7,93 +12,3% ----72,6569,203 17:12
20-12-3019220,0059,8259,68+7,61 +12,8% ----59,82--16 13-2
20-12-3010240,0061,4555,65+7,24 +13,0% ----61,4561,455 20-2
20-12-3083300,0048,0045,70+6,30 +13,8% 30,00--48,0048,001 18-2
20-12-30600400,0039,0034,24+5,19 +15,2% ----39,4036,5044 17:12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?