Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 222,30222,30-- -- 234,00222,10381.76417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-8-2026)
Totaal volume 3.304 (2.216 Calls, 1.088 Puts)
Totaal open interest bij opening 10.405 (7.114 Calls, 3.291 Puts)
Call / Put ratio 2,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--147,83-- -- --------0 --
21-08-26 100,00--137,83-- -- --------0 --
21-08-26 110,00194,05127,83-- -- ----198,45194,052 25-6
21-08-26 116,00--121,83-- -- --------0 --
21-08-26 120,00--117,83-- -- --------0 --
21-08-26 130,00103,40107,84-4,44 -4,1% ----103,40103,401 09:11
21-08-26 140,00--97,84-- -- --------0 --
21-08-26 150,0041,7587,85-- -- ----41,7541,751 30-7
21-08-26 155,0046,6082,85-- -- ----46,6046,601 3-8
21-08-26 160,0080,0077,86-- -- ----80,0080,002 17-8
21-08-26 165,00--72,86-- -- --------0 --
21-08-26 170,0053,0067,87-14,87 -21,9% --62,9057,4053,005 17:23
21-08-26 175,00--62,88-- -- --------0 --
21-08-26 180,0044,9957,89-12,90 -22,3% ----44,9944,992 15:55
21-08-26 185,0021,6052,90-- -- ----21,6021,601 28-7
21-08-26 190,0049,2147,92-- -- ----51,7549,217 17-8
21-08-26 195,0040,2542,93-- -- ----40,2537,002 13-8
21-08-26 200,0023,0037,96-14,96 -39,4% ----23,0023,006 16:59
21-08-26 202,0034,8935,98-- -- ----34,8934,891 17-8
21-08-26 204,00--33,99-- -- --------0 --
21-08-26 205,0024,5033,00-8,50 -25,8% ----24,5024,501 09:53
21-08-26 206,00--32,02-- -- --------0 --
21-08-26 208,0028,0030,05-- -- ----28,0028,001 13-8
21-08-26 210,0013,7028,08-14,38 -51,2% ----20,2013,704 17:09
21-08-26 212,0012,5526,13-- -- ----12,5511,955 7-8
21-08-26 214,0012,3024,22-- -- ----12,3011,3510 7-8
21-08-26 215,0010,9523,22-12,27 -52,8% ----15,4210,958 16:18
21-08-26 216,0014,3022,25-- -- ----14,3014,301 10-8
21-08-26 218,008,2520,36-12,11 -59,5% ----9,207,9021 17:25
21-08-26 220,006,9018,52-11,62 -62,7% --20,2511,706,5024 17:25
21-08-26 222,005,8016,64-10,84 -65,1% ----10,005,3023 17:24
21-08-26 224,004,4514,90-10,45 -70,1% ----4,454,4510 16:57
21-08-26 225,004,3514,02-9,67 -69,0% ----9,903,9081 17:29
21-08-26 226,004,5513,19-8,64 -65,5% 0,10--5,554,5511 16:02
21-08-26 228,003,0011,62-8,62 -74,2% ----6,103,0029 17:14
21-08-26 230,002,5010,10-7,60 -75,2% ----5,302,20106 17:21
21-08-2622232,001,808,64-6,90 -79,9% ----3,651,8018 17:18
21-08-26 234,002,057,36-5,31 -72,1% ----4,552,059 15:40
21-08-26 235,001,206,76-5,56 -82,2% 0,7516,002,301,2045 17:20
21-08-26 236,001,006,23-5,23 -83,9% ----2,701,009 16:52
21-08-26 238,000,955,14-4,19 -81,5% ----2,000,954 16:21
21-08-26 240,000,754,29-3,54 -82,5% --1,502,450,55126 17:24
21-08-26 245,000,382,52-2,14 -84,9% --8,901,250,3830 16:28
21-08-26 250,000,221,48-1,26 -85,1% --4,600,750,2047 17:14
21-08-26 255,000,210,82-0,61 -74,4% --0,250,210,216 11:20
21-08-26 260,000,150,33-0,18 -54,5% --1,000,150,1510 16:10
21-08-26298270,000,050,08-0,03 -37,5% --0,250,100,053 17:27
21-08-26193280,000,020,01+0,01 +100,0% ----0,080,019 16:37
21-08-26215290,000,100,01-- -- ----0,100,108 14-8
21-08-26179300,000,050,02+0,03 +150,0% --0,100,050,052 13:51
21-08-26150310,000,100,05+0,05 +100,0% ----0,100,101 17-8
21-08-26151320,000,050,03+0,02 +66,7% ----0,060,054 14-8
21-08-26211330,000,020,03-0,01 -33,3% --0,310,020,021 12-8
21-08-2649340,000,020,020,00 0,0% --0,300,020,022 12-8
21-08-26111350,000,060,02-- -- ----0,060,061 7-8
21-08-26240360,000,030,02-- -- ----0,030,035 11-8
21-08-2610370,000,100,02-- -- ----0,100,102 4-8
21-08-26137380,000,150,02-- -- --0,270,150,156 3-8
21-08-26300400,000,010,01-- -- --0,270,010,015 10-8
21-08-2662420,000,050,01-- -- ----0,050,058 3-8
21-08-26133440,000,100,01-- -- ----0,100,101 28-7
21-08-2677460,000,050,01-- -- --0,260,060,053 29-7
18-09-26 45,00239,50192,91-- -- ----239,50239,501 30-6
18-09-26 50,00124,25187,93-- -- ----124,25124,2510 16-1
18-09-26 55,00--182,94-- -- --------0 --
18-09-26 60,0071,40177,96-106,56 -59,9% ----71,4071,401 19-12
18-09-26 70,0089,60168,01-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55158,05-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70148,10-- -- ----186,70186,701 8-6
18-09-26 95,00160,60143,11-- -- ----160,60160,601 24-4
18-09-26 100,00151,00138,13-- -- ----151,00151,001 13-7
18-09-262105,0088,60133,15-15,61 -11,7% ----88,6088,601 13-3
18-09-26 110,0084,00128,16-- -- ----84,0084,001 13-3
18-09-26 115,00128,00123,18-- -- ----128,00128,003 7-7
18-09-26 120,00178,34118,20-- -- ----178,70178,3410 24-6
18-09-26 130,0061,10108,24-- -- ----61,1061,1010 30-7
18-09-26 140,0097,7698,29-- -- ----97,7697,761 14-8
18-09-26 150,0042,0088,36-- -- ----42,1542,006 30-7
18-09-26 160,0079,4878,52-- -- ----79,4879,481 17-8
18-09-26 165,0032,9073,61-- -- ----32,9532,903 30-7
18-09-26 170,0056,8568,69-11,84 -17,2% ----56,8556,851 15:59
18-09-267175,0050,5763,83-14,95 -23,4% ----50,5750,571 7-8
18-09-26 180,0046,5959,00-12,41 -21,0% ----50,6446,593 15:55
18-09-26 185,0023,0054,19-- -- ----23,0023,001 29-7
18-09-26 190,0050,9649,46-- -- ----52,4550,962 17-8
18-09-26 195,0034,0244,85-- -- ----34,0234,021 10-8
18-09-26 200,0029,5040,47-10,97 -27,1% ----33,5029,505 16:12
18-09-26 205,0035,2936,17-- -- ----35,2935,291 17-8
18-09-26 210,0030,7532,13-- -- --40,0031,5030,753 13-8
18-09-2653215,0018,1528,30-10,58 -37,4% ----22,4218,1511 17:05
18-09-26386220,0015,2524,71-9,46 -38,3% 15,2515,8021,5315,2516 17:20
18-09-26 225,0013,0021,38-8,38 -39,2% ----15,5513,006 16:53
18-09-26 230,0010,6118,38-7,77 -42,3% --20,0016,0010,6162 17:10
18-09-26151235,008,8515,67-6,94 -44,3% --18,0011,958,8546 17:09
18-09-26 240,007,0013,29-6,29 -47,3% --15,5010,507,0017 17:13
18-09-26243250,005,109,41-4,31 -45,8% --10,707,655,0058 17:24
18-09-26 260,003,006,50-3,50 -53,8% 0,90--5,103,0021 17:13
18-09-26 270,002,354,41-2,06 -46,7% ----2,852,354 16:05
18-09-26 280,001,453,00-1,55 -51,7% --2,001,751,452 16:51
18-09-26213290,001,152,08-0,93 -44,7% 0,801,201,201,0094 17:29
18-09-26 300,000,701,44-0,74 -51,4% 0,101,300,850,7027 17:01
18-09-26 310,000,601,02-0,42 -41,2% 0,350,650,700,603 09:56
18-09-26 320,000,750,75-- -- ----1,000,7533 17-8
18-09-26 330,000,420,64-0,22 -34,4% 0,160,420,420,4215 09:36
18-09-26 340,000,330,52-0,19 -36,5% ----0,330,3345 15:56
18-09-26 350,000,650,42-- -- ----0,650,651 11-8
18-09-26 360,000,260,37-- -- ----0,370,203 17-8
18-09-26 370,000,550,23-- -- ----0,550,554 4-8
18-09-26211380,000,500,20-0,13 -65,0% --------1 12-8
18-09-26 400,000,100,15-0,05 -33,3% ----0,120,104 15:27
18-09-2619420,000,360,12-0,10 -83,3% 0,01--0,380,365 4-8
18-09-26 440,001,850,11-- -- ----1,851,851 9-7
18-09-26 450,000,040,10-0,06 -60,0% ----0,040,042 09:38
18-09-26 460,000,160,09-- -- ----0,160,1615 29-7
18-09-2692500,000,150,08-- -- ----0,160,1517 5-8
18-09-26224600,000,170,06-- -- ----0,170,0814 5-8
16-10-26 80,00--158,26-- -- --------0 --
16-10-26 90,00--148,32-- -- --------0 --
16-10-26 100,00--138,39-- -- --------0 --
16-10-26 110,00--128,46-- -- --------0 --
16-10-26 116,00--122,51-- -- --------0 --
16-10-26 120,00--118,55-- -- --------0 --
16-10-26 130,00--108,68-- -- --------0 --
16-10-26 140,00--98,90-- -- --------0 --
16-10-26 150,00--89,15-- -- --------0 --
16-10-26 160,00--79,48-- -- --------0 --
16-10-26 165,00--74,71-- -- --------0 --
16-10-262170,0035,8070,01-14,37 -20,5% ----35,8035,802 3-8
16-10-26 175,0036,3065,40-- -- ----37,0536,3010 3-8
16-10-26 180,0058,6560,88-- -- ----58,6558,652 14-8
16-10-26 185,0047,4056,50-9,10 -16,1% ----47,4047,401 14:29
16-10-26 190,0039,2052,28-- -- ----39,2039,202 5-8
16-10-26 195,0043,1748,17-- -- ----43,1743,173 13-8
16-10-26 200,0034,5044,21-9,71 -22,0% ----40,1034,505 15:48
16-10-26 205,0029,6040,46-10,86 -26,8% ----31,0029,602 16:56
16-10-266210,0031,9836,79-10,67 -29,0% ----32,2531,982 12-8
16-10-26 215,0031,0033,41-- -- ----31,0031,001 12-8
16-10-26 220,0031,2030,13+1,07 +3,6% ----31,2031,201 09:39
16-10-26 225,0022,9027,20-4,30 -15,8% ----22,9022,901 09:27
16-10-26 230,0016,4624,37-7,91 -32,5% ----21,9016,465 17:10
16-10-26 235,0015,0021,88-6,88 -31,4% --26,1015,0015,005 16:47
16-10-26 240,0013,0019,47-6,47 -33,2% ----17,1013,003 16:52
16-10-26 250,0010,1015,40-5,30 -34,4% ----13,5010,104 17:26
16-10-26 260,007,5512,19-4,64 -38,1% --13,007,557,453 17:18
16-10-26 270,005,909,45-3,55 -37,6% ----6,905,9027 17:16
16-10-26 280,005,357,29-1,94 -26,6% ----5,705,354 09:52
16-10-26 290,005,205,61-- -- ----5,205,201 11-8
16-10-26 300,002,604,34-1,74 -40,1% ----3,252,605 17:11
16-10-26 320,001,702,74-1,04 -38,0% ----1,951,708 17:27
16-10-26 340,001,101,69-0,59 -34,9% ----1,101,105 10:08
16-10-26 360,001,251,15-- -- ----1,251,256 14-8
16-10-26 380,000,800,84-- -- ----0,800,809 29-7
16-10-26 400,00--0,69-- -- --------0 --
18-12-26 50,00246,30188,30-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11183,37-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71178,51-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49168,65-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84158,78-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62148,94-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63144,05-- -- ----188,63188,493 4-6
18-12-26 100,00139,86139,17-- -- ----139,86139,862 17-8
18-12-2611105,0064,56134,30-15,35 -11,4% ----64,5664,562 14-1
18-12-26 110,00119,50129,44-9,94 -7,7% ----119,50119,5025 15:19
18-12-26 115,00184,00124,63-- -- ----184,00184,004 24-6
18-12-26 120,00119,00119,82-- -- ----119,00119,001 17-8
18-12-26 130,00103,00110,31-- -- ----103,00103,001 12-8
18-12-26 140,0096,75100,94-- -- ----96,7596,755 12-8
18-12-26 150,0092,7191,85-- -- ----92,7192,712 17-8
18-12-26 160,0083,7083,06-- -- ----83,7083,705 17-8
18-12-26 170,0077,0074,67-- -- ----77,0077,001 17-8
18-12-26 180,0065,3366,71-- -- ----65,3365,333 13-8
18-12-26 190,0060,0059,22-- -- ----60,0060,003 17-8
18-12-26 200,0041,7052,29-10,59 -20,3% --62,5047,4041,7011 16:57
18-12-26 210,0037,0045,87-8,87 -19,3% ----37,0037,001 16:18
18-12-26 220,0033,6540,06-6,41 -16,0% 30,00--33,8033,652 14:29
18-12-26 230,0027,7234,76-7,04 -20,3% ----31,2527,5023 16:37
18-12-26 240,0022,8029,96-7,16 -23,9% ----26,4522,70104 17:07
18-12-261.217260,0016,9022,46-6,27 -27,9% ----18,1016,9016 16:47
18-12-26 280,0012,3016,64-4,34 -26,1% 11,9522,5012,6512,3011 16:46
18-12-26 300,009,0012,28-3,28 -26,7% --14,0010,109,0043 16:45
18-12-26 320,006,509,10-2,60 -28,6% 0,30--7,206,506 16:47
18-12-26 340,004,706,77-2,07 -30,6% 1,50--5,854,706 16:55
18-12-26 360,003,905,07-1,17 -23,1% 2,15--4,353,909 13:36
18-12-26 380,002,903,82-0,92 -24,1% ----2,902,901 15:33
18-12-26 400,002,153,05-0,90 -29,5% --3,502,452,1518 16:52
18-12-26 450,001,401,78-0,38 -21,3% ----1,401,401 12:24
18-12-26214500,000,951,17-0,22 -18,8% 0,651,051,000,957 12:28
18-12-26 550,000,800,91-- -- ----0,800,8010 29-7
18-12-26 600,000,600,74-0,14 -18,9% ----0,600,602 13:56
19-03-27 60,00176,20179,07-- -- ----176,20176,201 21-7
19-03-27 70,00224,60169,33-- -- ----241,00224,603 25-6
19-03-27 80,00113,87159,70-- -- ----113,87113,8730 30-7
19-03-27 90,00195,50150,13-- -- ----195,50195,501 29-6
19-03-27 100,00106,00140,72-- -- ----106,00106,001 31-7
19-03-27 110,00154,29131,41-- -- ----154,29154,291 11-5
19-03-27 115,00196,78126,77-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14122,25-- -- ----141,14141,142 24-4
19-03-27 130,00--113,39-- -- --------0 --
19-03-27 140,0085,20104,82-- -- ----85,2085,201 27-7
19-03-27 150,0090,5196,58-- -- ----90,5190,373 12-8
19-03-27 160,0080,1588,67-8,52 -9,6% ----80,1580,1530 15:30
19-03-27 170,0070,0081,20-- -- ----70,0070,001 7-8
19-03-27 180,0074,9874,09-- -- ----74,9874,981 17-8
19-03-27 190,0070,0567,24-- -- 37,0075,0070,0570,051 17-8
19-03-27 200,0054,0061,06-7,06 -11,6% ----54,4054,002 14:29
19-03-27 210,0055,7055,31+0,39 +0,7% ----55,7055,701 11:10
19-03-27 220,0042,4049,96-7,56 -15,1% ----44,2542,405 16:38
19-03-27 230,0035,3644,90-- -- --------2 11-8
19-03-27 240,0036,1040,93-4,83 -11,8% ----36,9035,653 09:54
19-03-27 260,0026,5033,31-6,81 -20,4% ----30,1026,509 16:56
19-03-27 280,0026,3226,64-- -- ----26,3426,3215 14-8
19-03-27 300,0021,6021,58-- -- ----21,6021,601 13-8
19-03-27 320,0015,5017,43-1,93 -11,1% --55,0015,5015,501 10:47
19-03-27 340,0015,3014,19-- -- ----15,3015,301 17-8
19-03-27 350,0010,5512,81-2,26 -17,6% ----10,5510,5510 15:43
19-03-27 360,009,5011,61-2,11 -18,2% ----9,709,5020 15:43
19-03-27 380,009,809,54-- -- ----9,809,801 13-8
19-03-27111400,006,707,96-2,12 -26,6% 5,656,55----1 17-8
19-03-27 450,005,305,01-- -- ----5,305,301 14-8
19-03-27 500,003,253,44-- -- ----3,253,2510 13-8
19-03-27 550,002,102,46-0,36 -14,6% ----2,102,1013 14:25
19-03-27 600,001,551,82-0,27 -14,8% ----1,601,5580 17:05
18-06-275760,00245,20179,35-15,46 -8,6% ----245,20245,2010 23-6
18-06-27 70,00161,53169,73-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85160,27-- -- ----179,85179,8540 6-7
18-06-27 90,00129,39150,94-- -- ----129,39129,395 4-8
18-06-27 100,00202,85141,85-- -- ----202,85202,851 23-6
18-06-27 110,00148,50133,00-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92124,35-- -- ----199,96199,922 19-6
18-06-27 130,00--116,01-- -- --------0 --
18-06-27 140,00107,53108,05-- -- ----107,90107,533 17-8
18-06-27 150,00--100,32-- -- --------0 --
18-06-27 160,0084,2893,06-- -- ----84,2882,0011 7-8
18-06-27 170,0058,6086,14-- -- ----58,6058,6010 29-7
18-06-27 180,0063,0679,67-- -- ----63,0962,7414 6-8
18-06-27 190,0072,1073,48-- -- ----72,1071,8015 12-8
18-06-27 200,0060,1067,78-7,68 -11,3% ----62,0060,108 14:38
18-06-27 210,0055,9962,53-- -- ----56,1055,992 10-8
18-06-27 220,0053,0057,55-4,55 -7,9% ----53,0053,005 09:22
18-06-27 230,0044,0053,07-9,07 -17,1% ----46,7544,003 17:26
18-06-2772240,0047,8048,89-8,80 -18,0% ----47,8047,801 14-8
18-06-27 260,0041,0341,35-- -- ----41,2541,033 17-8
18-06-27 280,0033,5035,05-- -- ----33,5033,502 14-8
18-06-27 300,0027,5029,78-2,28 -7,7% ----27,5027,504 11:08
18-06-27 320,0021,6525,34-3,69 -14,6% --22,8521,7521,652 14:21
18-06-27 340,0018,4021,66-3,26 -15,1% ----18,4018,401 14:24
18-06-27 360,0016,1018,50-2,40 -13,0% ----16,1016,101 11:17
18-06-27 380,0013,4015,87-2,47 -15,6% ----13,4013,401 14:48
18-06-27 400,0010,9013,76-2,86 -20,8% --16,0010,9010,903 16:56
18-06-27 450,009,759,66-- -- ----9,759,751 17-8
18-06-27 500,007,407,03-- -- 4,956,007,407,401 17-8
18-06-27 600,003,554,09-- -- --------5 12-8
18-06-27 650,003,053,26-- -- 2,303,153,052,9521 31-7
18-06-27 700,002,752,65-- -- ----2,752,758 12-8
17-12-27 50,00180,56189,19-- -- ----180,56180,561 21-4
17-12-27 60,00195,00179,62-- -- ----195,00195,001 24-4
17-12-27 70,00150,56170,09-- -- ----150,56146,793 4-8
17-12-279080,00150,00161,46-14,90 -9,2% ----150,00150,001 11-8
17-12-27 90,00170,00152,85-- -- ----170,00170,001 9-7
17-12-27 100,00142,75144,58-- -- ----142,75142,755 13-8
17-12-27 110,00130,28136,66-- -- ----130,28130,281 12-8
17-12-27 120,0095,00129,09-- -- ----95,0095,001 31-7
17-12-27 130,00140,95121,85-- -- ----140,95140,952 10-7
17-12-27 140,0098,99114,95-- -- ----98,9998,436 4-8
17-12-27299150,0099,19108,33-12,85 -11,9% ----99,1999,193 15:35
17-12-27 160,0091,59102,17-- -- ----91,5991,591 7-8
17-12-27 180,0085,3890,54-- -- ----85,4285,3830 12-8
17-12-27 200,0070,0080,31-10,31 -12,8% ----77,0070,0010 17:05
17-12-27 220,0067,0070,86-- -- ----67,0067,001 13-8
17-12-27 240,0056,1062,50-6,40 -10,2% ----56,1056,101 09:50
17-12-27 260,0049,6055,47-5,87 -10,6% ----49,6049,607 10:07
17-12-27 280,0044,5548,94-4,39 -9,0% ----44,5544,554 14:57
17-12-27 300,0037,7043,97-6,27 -14,3% ----37,7037,703 16:20
17-12-27 320,0033,5639,27-5,71 -14,5% ----33,5633,564 16:22
17-12-27 360,0026,4031,45-5,05 -16,1% ----26,4026,4011 17:23
17-12-27 400,0021,5325,36-3,83 -15,1% ----21,5321,534 16:22
17-12-27 450,0017,5019,52-2,02 -10,3% ----17,5017,502 10:45
17-12-27 500,0015,2515,52-- -- --16,9515,2515,251 14-8
17-12-27 600,0010,4010,29-- -- ----10,4010,002 14-8
17-12-27 700,007,507,11-- -- --8,00----1 14-8
17-12-27 800,005,505,07-- -- --6,40----1 13-8
16-06-28 100,00--147,73-- -- --------0 --
16-06-28 120,00--133,43-- -- --------0 --
16-06-28 140,00114,25120,45-6,20 -5,1% ----114,25114,253 11:21
16-06-2824150,00135,50114,43-12,65 -11,1% ----136,00135,0024 10-7
16-06-28 160,00100,29108,70-8,41 -7,7% ----100,29100,293 15:35
16-06-28 180,0075,9098,16-- -- ----75,9074,2511 3-8
16-06-28 200,0067,0088,69-- -- ----67,0067,001 29-7
16-06-28 220,0060,0080,37-- -- ----61,0058,553 31-7
16-06-28 240,0069,2172,57-- -- ----69,2169,211 27-7
16-06-28 250,0063,0069,00-6,00 -8,7% ----63,0063,001 15:27
16-06-28 300,0049,5054,41-4,91 -9,0% ----49,5049,20464 15:45
16-06-28 350,0035,5043,56-- -- --------2 13-8
16-06-28 400,0023,4035,26-- -- ----23,4023,4010 30-7
16-06-28 450,0039,0028,72-- -- ----39,0039,001 23-7
16-06-28 500,0022,5523,63-- -- ----22,5522,5510 11-8
16-06-28 600,0031,0016,67-- -- ----31,0031,001 6-7
15-12-2812640,00189,22198,82-15,25 -7,7% ----189,22189,221 24-7
15-12-28 50,00180,96189,71-- -- ----181,28180,9334 24-7
15-12-28 60,00168,94180,98-- -- ----173,31168,9449 24-7
15-12-28 70,00174,98172,92-- -- ----174,98174,985 23-7
15-12-28 80,00143,61165,18-- -- ----143,61143,615 6-8
15-12-28 90,00150,42157,76-- -- ----151,82150,4211 24-7
15-12-28 100,00144,00150,82-6,82 -4,5% ----144,00144,001 09:52
15-12-28 110,00139,58144,11-- -- ----139,58139,581 13-8
15-12-28 120,00146,72137,79-- -- ----146,79146,4728 22-7
15-12-28 130,00124,75131,66-- -- ----124,75124,751 10-8
15-12-28 140,00122,50125,85-- -- ----122,50122,504 24-7
15-12-28 160,00100,40115,06-- -- ----101,77100,404 5-8
15-12-28128180,00100,50105,58-11,63 -11,0% ----100,50100,501 11-8
15-12-28 200,0095,0596,83-1,78 -1,8% ----95,0595,051 09:01
15-12-28 220,0084,8088,63-3,83 -4,3% ----84,8084,802 15:15
15-12-28131240,0081,5081,26-9,24 -11,4% ----81,5081,501 13-8
15-12-28 280,0052,5068,89-- -- ----55,8052,503 31-7
15-12-28 300,0061,5063,15-1,65 -2,6% ----61,5061,503 09:20
15-12-28 350,0048,8352,24-- -- ----48,8348,831 11-8
15-12-28 400,0043,5544,99-- -- ----43,6042,1513 11-8
15-12-28 450,0038,5038,08-- -- ----38,5038,501 17-8
15-12-28 500,0029,5032,44-2,94 -9,1% ----29,5029,502 13:19
15-12-28 600,0024,2524,13-- -- ----24,2524,1511 12-8
15-12-28 700,0023,8418,61-- -- ----23,8423,841 24-7
15-12-28 800,0015,3513,62-- -- ----15,3515,355 12-8
15-12-28 1.000,0010,309,24-- -- ----10,3010,3012 13-8
21-12-29 40,00203,93199,08-- -- ----204,21203,932 22-7
21-12-29 50,00182,10190,63-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09183,06-- -- ----175,09174,536 24-7
21-12-29 70,00172,80175,79-- -- ----172,80172,801 14-8
21-12-29 80,00156,98169,08-- -- ----156,98156,981 11-8
21-12-29 90,00226,94162,80-- -- ----226,94226,941 23-6
21-12-29 100,00158,63156,73-- -- ----158,63158,631 17-8
21-12-29 110,00132,91150,99-- -- ----132,91132,911 6-8
21-12-29 120,00135,14145,45-- -- ----135,59134,9613 11-8
21-12-29178130,00130,77140,12-13,10 -9,3% ----130,85129,6934 11-8
21-12-29 140,00127,75135,24-- -- ----127,89125,519 11-8
21-12-29219160,00120,03126,05-12,34 -9,8% ----120,03116,829 11-8
21-12-29 180,00108,43117,64-- -- ----108,43108,431 11-8
21-12-29 200,00104,15110,04-- -- ----104,15104,1510 10-8
21-12-29 220,0091,90103,12-- -- ----91,9091,902 6-8
21-12-29 240,0096,5096,91-- -- ----96,5096,501 13-8
21-12-29 300,0075,5080,90-5,40 -6,7% ----75,5075,501 09:56
21-12-29 350,0064,3070,47-- -- ----64,3064,301 27-7
21-12-29 400,0058,0461,72-- -- ----58,0458,041 11-8
21-12-29 450,0049,0054,54-- -- ----55,0049,002 27-7
21-12-29 500,0044,3048,41-- -- ----44,3044,301 4-8
21-12-29 600,0038,8839,38-- -- ----38,8838,885 12-8
21-12-29 800,0024,9726,40-- -- ----24,9724,971 28-7
21-12-29 1.000,0020,2019,12-- -- ----20,2020,2011 14-8
21-12-29 1.200,0013,5814,37-- -- ----14,6013,58135 3-8
20-12-30 60,00170,87184,55-- -- ----170,87170,871 7-8
20-12-30 80,00169,80172,30-- -- ----169,80169,801 14-8
20-12-30 90,00156,59166,84-- -- ----156,59156,593 11-8
20-12-3032100,00163,63161,60-13,76 -8,5% ----163,63163,631 17-8
20-12-30 110,00147,03156,55-- -- ----147,05147,009 11-8
20-12-30 120,00141,81152,05-- -- ----141,88141,812 11-8
20-12-30 140,00135,22143,03-- -- ----135,22135,209 11-8
20-12-30 160,00136,00135,03-- -- ----136,00136,002 14-8
20-12-30 180,0095,10127,45-- -- ----95,1595,108 30-7
20-12-30 200,00114,53120,28-5,75 -4,8% ----114,53114,532 09:51
20-12-30 220,00104,24114,17-- -- ----104,24100,533 4-8
20-12-30 240,0099,00108,38-9,38 -8,7% ----105,3099,0023 17:05
20-12-30 300,0088,0394,26-6,23 -6,6% ----88,0388,032 09:51
20-12-30 350,0079,9584,45-- -- ----79,9579,951 11-8
20-12-30 400,0072,6576,12-- -- ----72,6571,505 11-8
20-12-30 450,0065,8969,23-- -- ----65,8965,891 11-8
20-12-30 500,0064,0063,43-- -- ----64,0064,001 17-8
20-12-3058600,0047,7553,06-6,21 -11,7% --------1 12-8
20-12-30 800,0039,0040,02-- -- ----39,0039,005 17-8
20-12-30 1.000,0036,0030,48-- -- ----36,0036,001 17-7
20-12-30 1.200,0025,6024,65-- -- ----25,6025,6050 12-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?