Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 292,90296,80-3,90 -1,3% 300,40288,30292.16517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 3.952 (2.335 Calls, 1.617 Puts)
Totaal open interest bij opening 25.158 (12.904 Calls, 12.254 Puts)
Call / Put ratio 1,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00277,80-- -- --------0 24-4
19-06-262045,00209,27272,80-- -- --------0 19-5
19-06-267650,00238,71267,80-- -- ----238,80238,712 10-6
19-06-261155,00230,30262,80-- -- --------0 1-6
19-06-264060,00210,19257,80-- -- ----210,19210,1910 21-5
19-06-266270,00220,33247,80-- -- ----220,33220,3330 9-6
19-06-261175,00207,45242,81-- -- ----209,40207,3821 2-6
19-06-26 80,00------ -- ---------- --
19-06-26585,00193,92232,81-- -- ----193,92193,925 25-5
19-06-26 90,00------ -- ---------- --
19-06-26695,00187,59222,81-- -- --------0 2-6
19-06-26 100,00------ -- ---------- --
19-06-266105,00181,02212,81-- -- --------0 2-6
19-06-26 110,00------ -- ---------- --
19-06-26 112,00--205,81-- -- --------0 --
19-06-261115,00183,40202,81-- -- ----183,40183,401 16-6
19-06-26 120,00------ -- ---------- --
19-06-26 130,00------ -- ---------- --
19-06-26 140,00------ -- ---------- --
19-06-26 145,00105,25172,81-- -- ----105,25105,254 24-4
19-06-2614150,00161,60167,81-6,21 -3,7% ----161,60161,609 19-6
19-06-2616155,0098,84162,81-- -- ----100,0098,843 19-5
19-06-26 160,00------ -- ---------- --
19-06-2640165,00120,39152,81-- -- ----120,39120,393 26-5
19-06-26500170,00139,11147,81-8,70 -5,9% ----142,00139,1124 19-6
19-06-26117175,00140,49142,81-- -- ----140,49140,491 18-6
19-06-26 180,00------ -- ---------- --
19-06-26170185,00123,21132,81-- -- ----123,21123,211 12-6
19-06-26226190,00121,50127,81-6,31 -4,9% ----121,50121,506 19-6
19-06-2653195,0080,70122,81-- -- --------0 22-5
19-06-26 200,00------ -- ---------- --
19-06-2682205,0069,80112,81-- -- ----69,8069,802 5-6
19-06-26194210,0099,06107,81-8,75 -8,1% ----106,9399,0650 19-6
19-06-26218215,0095,93102,82-8,02 -7,8% ----96,0095,932 19-6
19-06-26718220,0091,0097,82-6,82 -7,0% ----96,0091,003 19-6
19-06-2627225,0087,5792,82-5,25 -5,7% ----87,5787,571 19-6
19-06-26152230,0081,1087,82-6,72 -7,7% ----81,1081,103 19-6
19-06-2658235,0073,7082,82-9,12 -11,0% ----73,7073,701 19-6
19-06-26265240,0069,6077,82-8,22 -10,6% ----71,3869,606 19-6
19-06-261245,0024,4072,82-- -- ----24,4023,002 8-6
19-06-26103250,0058,9067,82-8,92 -13,2% ----61,1058,905 19-6
19-06-2612255,0050,3762,82-- -- ----50,3750,371 11-6
19-06-26313260,0048,8057,82-9,02 -15,6% ----55,0048,8040 19-6
19-06-265265,0048,6852,82-- -- ----48,6848,681 18-6
19-06-26290270,0038,9647,82-8,86 -18,5% ----42,0037,7019 19-6
19-06-2611275,0032,9042,82-- -- ----32,9032,901 17-6
19-06-26186280,0029,1537,82-8,67 -22,9% 25,0039,8036,4527,7044 19-6
19-06-2613285,0024,1032,84-8,74 -26,6% --36,5025,6024,104 19-6
19-06-26333290,0019,2527,88-8,63 -31,0% --32,2025,5016,4519 19-6
19-06-2665295,0014,7522,99-8,24 -35,8% ----24,0014,755 19-6
19-06-26773300,009,0018,21-9,21 -50,6% ----19,507,60100 19-6
19-06-26122305,003,9713,67-9,70 -71,0% 0,754,307,603,3549 19-6
19-06-26581310,000,659,59-8,94 -93,2% 0,011,0010,000,24254 19-6
19-06-26164315,000,076,22-6,15 -98,9% --0,076,000,07149 19-6
19-06-26485320,000,053,87-3,82 -98,7% 0,020,653,300,01130 19-6
19-06-261.181325,000,052,33-2,28 -97,9% --0,021,300,05163 19-6
19-06-26177330,000,031,21-1,18 -97,5% 0,010,050,400,0156 19-6
19-06-2679335,000,090,57-0,48 -84,2% --0,130,200,0915 19-6
19-06-261.214340,000,080,25-0,17 -68,0% --0,030,080,049 19-6
19-06-261.673350,000,040,03+0,01 +33,3% --0,030,040,042 19-6
19-06-26100360,000,010,77-0,76 -98,7% --0,020,010,0136 19-6
19-06-261.057380,000,010,19-0,18 -94,7% --0,010,050,017 18-6
19-06-26154400,000,090,03-- -- --0,010,090,093 17-6
19-06-2681420,000,200,01-- -- ----0,200,201 12-6
17-07-26 100,00196,95220,48-23,53 -10,7% ----196,95196,953 23-6
17-07-26 110,00204,15210,50-- -- ----204,15204,1526 19-6
17-07-26 120,00--200,52-- -- --------0 --
17-07-26 140,00--180,57-- -- --------0 --
17-07-26 150,00138,40170,60-- -- --------0 26-5
17-07-26 160,0090,54160,64-- -- --------0 24-4
17-07-26 170,00145,13150,69-- -- ----145,13145,131 15-6
17-07-26 180,00123,00140,74-17,74 -12,6% ----123,00123,001 23-6
17-07-26 190,00125,40130,81-- -- ----125,40125,4029 18-6
17-07-26 195,00127,75125,85-- -- ----127,75127,7512 22-6
17-07-26 200,0098,22120,89-22,67 -18,8% ----98,2298,222 23-6
17-07-26 205,0048,80115,95-- -- ----48,8048,807 30-4
17-07-26 210,00103,43111,01-- -- ----103,43103,431 19-6
17-07-26 215,0096,75106,07-- -- ----96,7596,751 19-6
17-07-267220,0085,35101,16-23,15 -22,9% ----85,3585,352 23-6
17-07-26 225,0087,0396,29-- -- ----88,7287,032 19-6
17-07-26 230,0080,3091,41-- -- ----80,3080,301 19-6
17-07-26 235,0064,8086,55-21,75 -25,1% ----72,0064,803 23-6
17-07-26 240,0066,5081,80-15,30 -18,7% ----66,5062,755 23-6
17-07-26 250,0051,4572,29-20,84 -28,8% ----61,0051,455 23-6
17-07-2662260,0041,6762,99-20,45 -32,5% ----56,8041,677 23-6
17-07-26 270,0034,0054,12-20,12 -37,2% ----43,0034,006 23-6
17-07-26 280,0028,8545,72-16,87 -36,9% 27,0030,0036,4528,0020 23-6
17-07-26 290,0021,5037,99-16,49 -43,4% ----25,2521,507 23-6
17-07-26 300,0017,4530,96-13,51 -43,6% 14,50--22,6016,5069 23-6
17-07-26 310,0013,8524,83-10,98 -44,2% ----20,3512,9585 23-6
17-07-26 320,0010,2519,54-9,29 -47,5% 9,00--15,759,50164 23-6
17-07-26 330,007,5515,21-7,66 -50,4% ----12,407,1179 23-6
17-07-26 340,005,5511,67-6,12 -52,4% --12,308,505,3561 23-6
17-07-26 350,004,308,76-4,46 -50,9% --11,556,903,7058 23-6
17-07-26 360,002,906,62-3,72 -56,2% ----4,202,9046 23-6
17-07-26 370,002,004,87-2,87 -58,9% --12,253,502,0025 23-6
17-07-26 380,001,503,52-2,02 -57,4% --1,552,651,4533 23-6
17-07-26 400,000,801,86-1,06 -57,0% 0,802,451,250,8058 23-6
17-07-26 420,000,500,98-0,48 -49,0% ----0,650,459 23-6
17-07-26 440,000,300,54-0,24 -44,4% ----0,350,302 23-6
17-07-26 460,000,410,41-- -- ----0,410,304 22-6
21-08-26 110,00176,50210,90-- -- --------0 1-6
21-08-26 120,00--200,97-- -- --------0 --
21-08-26 140,00--181,18-- -- --------0 --
21-08-26 160,0099,34161,49-- -- --------0 19-5
21-08-26 170,00132,96151,69-- -- ----132,96132,962 16-6
21-08-26 180,00125,00141,98-16,98 -12,0% ----125,00125,001 23-6
21-08-26 190,00118,40132,44-- -- --118,30118,40118,401 17-6
21-08-26 200,00120,00122,89-- -- ----125,00120,004 15-6
21-08-26 210,00--113,45-- -- --------0 --
21-08-26 215,00--108,85-- -- --------0 --
21-08-26 220,00--104,26-- -- --------0 --
21-08-26 225,0083,0599,74-16,69 -16,7% ----83,0583,052 23-6
21-08-26 230,0058,9095,29-- -- ----58,9058,901 5-6
21-08-26 235,0055,4290,89-- -- ----55,4255,424 8-6
21-08-26 240,0084,6386,56-1,93 -2,2% ----84,6384,631 23-6
21-08-26 250,0059,0078,13-19,13 -24,5% ----60,1559,0010 23-6
21-08-26 260,0051,9070,31-18,41 -26,2% ----52,0051,903 23-6
21-08-26 270,0064,1062,57-- -- ----64,1063,1012 22-6
21-08-26 280,0041,0055,76-14,76 -26,5% ----42,3540,7519 23-6
21-08-26 290,0034,1049,24-15,14 -30,7% ----42,8034,1057 23-6
21-08-26 300,0029,2043,14-13,94 -32,3% ----33,2529,0030 23-6
21-08-26 310,0025,1537,74-12,59 -33,4% ----28,8025,15102 23-6
21-08-26 320,0033,1032,89-- -- ----33,1030,0018 22-6
21-08-26 330,0018,2028,52-10,32 -36,2% ----21,2018,2031 23-6
21-08-26 340,0015,8024,65-8,85 -35,9% ----20,0015,4013 23-6
21-08-26 350,0014,0021,29-7,29 -34,2% ----16,8013,4013 23-6
21-08-26 360,0011,6718,32-6,65 -36,3% ----14,9011,6710 23-6
21-08-26 370,0011,7515,77-4,02 -25,5% ----11,7511,751 23-6
21-08-26124380,008,6013,55-5,40 -39,9% ----8,608,601 23-6
21-08-26 400,005,659,93-4,28 -43,1% ----6,005,6511 23-6
21-08-26 420,004,207,25-3,05 -42,1% ----5,504,207 23-6
21-08-26 440,003,055,23-2,18 -41,7% ----3,803,0011 23-6
21-08-26 460,002,453,85-1,40 -36,4% --4,052,852,459 23-6
18-09-26 45,00208,89275,61-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25270,65-- -- ----124,25124,2510 16-1
18-09-26 55,00--265,70-- -- --------0 --
18-09-26 60,0071,40260,75-189,35 -72,6% ----71,4071,401 19-12
18-09-26 70,0089,60250,87-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55240,99-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70231,13-- -- ----186,70186,701 8-6
18-09-26 95,00160,60226,20-- -- ----160,60160,601 24-4
18-09-26 100,00222,50221,27-- -- ----222,50222,5010 22-6
18-09-26 105,0088,60216,38-- -- ----88,6088,601 13-3
18-09-26 110,0084,00211,50-- -- ----84,0084,001 13-3
18-09-26 115,0077,50206,55-- -- ----77,5077,501 1-4
18-09-26 120,00186,00201,65-- -- ----186,00186,001 11-6
18-09-26 130,00113,30191,83-- -- ----113,30109,003 23-4
18-09-26 140,00115,47182,06-- -- ----115,47115,473 4-5
18-09-26 150,00169,95172,31-- -- ----169,95169,951 22-6
18-09-26 160,00164,30162,51-- -- ----164,30160,2025 22-6
18-09-26287170,00149,60152,89-23,07 -15,1% ----149,60149,6015 22-6
18-09-26 180,00122,50143,37-20,87 -14,6% ----122,50122,5010 23-6
18-09-26 190,00118,00134,08-16,08 -12,0% ----118,00118,001 23-6
18-09-26 200,00103,22124,88-21,66 -17,3% ----113,00103,2210 23-6
18-09-26 210,0097,00115,83-18,83 -16,3% ----97,0097,001 23-6
18-09-26 220,0085,65106,96-21,31 -19,9% ----85,6585,651 23-6
18-09-26 230,00100,4498,56-- -- ----100,4494,2547 22-6
18-09-26 240,0070,7890,19-19,41 -21,5% 50,00--77,0870,4733 23-6
18-09-26 250,0084,2482,53-- -- ----84,2481,8514 22-6
18-09-26 260,0056,8075,10-18,30 -24,4% ----56,8056,801 23-6
18-09-26 270,0050,4567,97-17,52 -25,8% ----53,6050,4524 23-6
18-09-26 280,0045,1561,40-16,25 -26,5% ----45,3545,152 23-6
18-09-26 290,00--55,26-- -- --------0 --
18-09-26 300,0035,5049,58-14,08 -28,4% ----43,0035,5037 23-6
18-09-26 310,0031,5044,32-12,82 -28,9% ----31,5031,5091 23-6
18-09-26 320,0028,4539,54-11,09 -28,0% ----31,5028,4512 23-6
18-09-26 330,0026,5835,29-8,71 -24,7% ----26,5826,581 23-6
18-09-26 340,0021,9331,31-9,38 -30,0% ----25,5021,9313 23-6
18-09-26 350,0019,7027,83-8,13 -29,2% ----20,5019,7010 23-6
18-09-26 360,0019,9024,63-- -- ----21,1019,902 19-6
18-09-26 370,00--21,93-- -- --------0 --
18-09-26 380,0018,8019,37-0,57 -2,9% ----19,0018,301 23-6
18-09-26 400,0010,6915,12-4,43 -29,3% ----11,6010,696 23-6
18-09-26 420,0011,4511,72-- -- ----11,4511,456 22-6
18-09-26 440,006,459,10-2,65 -29,1% ----6,456,453 23-6
18-09-26 450,005,458,03-2,58 -32,1% --9,005,455,452 23-6
18-09-26 460,006,257,09-- -- ----6,256,255 22-6
18-09-26 500,002,754,33-1,58 -36,5% ----3,602,758 23-6
18-09-26 600,001,051,49-0,44 -29,5% --5,001,101,0512 23-6
18-12-26 50,00262,59271,05-- -- ----262,59262,591 18-6
18-12-26 55,00200,11266,15-- -- --------0 19-5
18-12-26 60,00253,71261,24-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49251,45-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84241,70-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62231,99-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63227,15-- -- --------0 4-6
18-12-26 100,00213,19222,32-- -- ----213,19213,193 19-6
18-12-26 105,0064,56217,90-- -- --------0 14-1
18-12-26 110,00201,39213,13-- -- ----203,64201,3911 19-6
18-12-26 115,00143,14208,28-- -- --------0 13-5
18-12-26 120,00198,22203,49-- -- ----198,22198,2220 12-6
18-12-26 130,00192,50194,09-- -- ----192,50192,501 22-6
18-12-26 140,00184,05184,74-- -- ----184,05181,003 22-6
18-12-26 150,00165,00175,45-10,45 -6,0% --200,00165,00165,001 23-6
18-12-26 160,00146,77166,43-19,66 -11,8% ----146,77145,708 23-6
18-12-26 170,00144,65157,64-- -- ----144,65144,654 16-6
18-12-26 180,00129,97148,99-19,02 -12,8% ----132,20129,974 23-6
18-12-26 190,00140,00140,62-- -- ----140,00137,506 22-6
18-12-26 200,00120,38132,35-11,97 -9,0% ----120,38120,381 23-6
18-12-26 210,00114,06124,42-- -- ----114,06114,061 19-6
18-12-26 220,00101,50116,80-15,30 -13,1% --120,00101,50101,501 23-6
18-12-26 230,0090,25109,43-19,18 -17,5% ----90,2590,2512 23-6
18-12-26 240,0086,00102,47-16,47 -16,1% ----86,0086,002 23-6
18-12-26 260,0072,7789,27-16,50 -18,5% ----77,6372,7740 23-6
18-12-26 280,0061,4077,35-15,95 -20,6% --65,0064,0061,4050 23-6
18-12-26 300,0052,5066,86-14,36 -21,5% --70,0062,5052,0045 23-6
18-12-26 320,0045,0057,61-12,61 -21,9% ----51,0044,4060 23-6
18-12-26 340,0039,1049,59-10,49 -21,2% ----44,3539,1010 23-6
18-12-26 360,0032,6242,68-10,06 -23,6% 27,50--37,8532,6210 23-6
18-12-26 380,0028,4036,73-8,33 -22,7% ----32,4528,405 23-6
18-12-26 400,0023,8031,64-7,84 -24,8% ----27,9123,8017 23-6
18-12-26 450,0017,9021,80-3,90 -17,9% ----19,0017,903 23-6
18-12-26 500,0011,2815,17-3,89 -25,6% ----13,0011,286 23-6
18-12-26 550,0010,5010,69-- -- ----10,6010,5040 22-6
18-12-26 600,005,407,52-2,12 -28,2% ----5,955,404 23-6
19-03-27 60,00238,30262,35-24,05 -9,2% ----238,30238,308 23-6
19-03-27 70,00238,25252,70-- -- ----238,25238,252 17-6
19-03-27 80,00205,13243,13-- -- ----205,13205,131 2-6
19-03-27190,00173,00233,73-22,89 -9,8% ----173,00173,001 15-5
19-03-27 100,00--224,26-- -- --------0 --
19-03-27 110,00154,29215,04-- -- ----154,29154,291 11-5
19-03-27 115,00196,78210,44-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14205,88-- -- ----141,14141,142 24-4
19-03-27 130,00--196,83-- -- --------0 --
19-03-27 140,00--187,98-- -- --------0 --
19-03-27 150,00132,59179,40-- -- ----132,59132,576 21-5
19-03-27 160,00162,22170,90-- -- ----162,22162,223 19-6
19-03-27 170,00154,06162,65-- -- ----154,06154,0610 19-6
19-03-27 180,00149,90154,62-- -- ----149,90149,802 12-6
19-03-27 190,00127,90146,82-18,92 -12,9% ----127,90127,901 23-6
19-03-27 200,00140,93139,26-- -- ----140,93140,9310 15-6
19-03-27 210,00128,80132,01-- -- ----128,80128,801 22-6
19-03-27 220,00108,81124,99-16,18 -12,9% ----110,59108,814 23-6
19-03-27 230,00105,69118,33-- -- ----107,00105,692 16-6
19-03-27 240,00111,37111,93-- -- ----111,37111,371 15-6
19-03-27 260,0098,3099,94-- -- ----98,3098,301 22-6
19-03-27 280,0085,8588,96-- -- ----85,8585,3522 18-6
19-03-27105300,0066,8179,15-14,61 -18,5% ----71,5066,815 23-6
19-03-27 320,0057,1070,33-13,23 -18,8% ----61,7557,106 23-6
19-03-27 340,0050,3562,57-12,22 -19,5% ----51,7050,352 23-6
19-03-27 350,0050,9558,97-8,02 -13,6% ----50,9550,002 23-6
19-03-27 360,0052,0055,57-3,57 -6,4% ----52,0052,002 23-6
19-03-27 380,0042,8049,52-6,72 -13,6% ----42,8042,801 23-6
19-03-27 400,0036,6444,22-7,58 -17,1% --180,0036,6436,643 23-6
19-03-27 450,0027,3033,39-6,09 -18,2% ----27,3027,303 23-6
19-03-27 500,0020,7125,43-4,72 -18,6% ----20,7120,716 23-6
19-03-27 550,0018,7519,54-- -- ----18,7518,751 18-6
19-03-27 600,0011,8015,04-3,24 -21,5% ----12,3511,806 23-6
18-06-27 60,00245,20262,41-17,21 -6,6% ----245,20245,2010 23-6
18-06-27 70,00161,53252,97-- -- --------0 21-4
18-06-27 80,00229,65243,60-- -- ----229,69229,6511 11-6
18-06-27 90,00223,00234,38-- -- ----223,00223,005 11-6
18-06-27 100,00202,85225,47-22,62 -10,0% ----202,85202,851 23-6
18-06-27 110,00203,65216,42-- -- ----203,65203,655 17-6
18-06-27 120,00199,92207,50-- -- ----199,96199,922 19-6
18-06-27 140,00189,79190,39-- -- ----189,79189,792 22-6
18-06-27 160,00155,25174,19-18,94 -10,9% ----155,25155,251 23-6
18-06-27 180,00158,31158,94-- -- ----158,31158,312 22-6
18-06-27 200,00128,00144,63-16,63 -11,5% ----128,00128,002 23-6
18-06-27 210,00--137,88-- -- --------0 --
18-06-27 220,00129,30131,42-2,12 -1,6% ----129,30129,302 23-6
18-06-27 230,00--125,15-- -- --------0 --
18-06-27 240,00117,40119,17-1,77 -1,5% ----117,40117,402 23-6
18-06-27 260,0096,00108,05-- -- ----101,0096,0043 16-6
18-06-27 280,0086,0097,95-11,95 -12,2% ----86,0086,001 23-6
18-06-27 300,0073,7888,66-14,88 -16,8% ----73,7873,782 23-6
18-06-27 320,0066,6080,24-13,64 -17,0% --69,9070,8566,6016 23-6
18-06-2714340,0066,1072,83-13,10 -18,0% ----66,1066,101 23-6
18-06-27 360,0053,8066,03-12,23 -18,5% ----53,8053,801 23-6
18-06-27 380,0048,0060,10-12,10 -20,1% ----52,5048,0013 23-6
18-06-27 400,0054,8354,43-- -- ----54,8354,4034 22-6
18-06-27 450,0038,7543,10-- -- --------1 22-6
18-06-27 500,0027,6534,39-6,74 -19,6% ----27,6527,651 23-6
18-06-27 600,0022,4022,43-- -- ----22,4022,408 22-6
18-06-27 650,0019,1018,43-- -- ----19,1019,103 15-6
18-06-27 700,0015,1815,38-- -- ----15,7114,6517 22-6
17-12-27 50,00180,56272,08-- -- --------0 21-4
17-12-27 60,00195,00262,79-- -- --------0 24-4
17-12-27 70,00255,32253,77-- -- ----255,44255,3210 22-6
17-12-27 80,00223,93244,84-20,91 -8,5% ----223,93223,931 23-6
17-12-27 90,00185,00236,23-- -- ----185,00185,001 21-5
17-12-27 100,00205,50227,68-22,18 -9,7% ----209,50205,509 23-6
17-12-27 110,00195,50219,51-24,01 -10,9% ----195,50195,501 23-6
17-12-27 120,00210,98211,58-- -- ----212,92210,4448 22-6
17-12-27 130,00198,00203,76-- -- ----198,00198,0020 18-6
17-12-27 140,00189,18196,21-- -- ----189,18189,181 18-6
17-12-27 150,00168,40188,88-20,48 -10,8% ----168,40168,4010 23-6
17-12-27 160,00177,00181,50-- -- ----177,00177,001 12-6
17-12-27 180,00160,50168,17-- -- ----160,50160,501 12-6
17-12-27 200,00138,25155,48-17,23 -11,1% ----149,00138,2526 23-6
17-12-27 220,00134,00143,76-- -- ----134,00134,001 19-6
17-12-27 240,00120,95132,83-11,88 -8,9% ----120,95120,952 23-6
17-12-27 260,00105,50122,79-17,29 -14,1% ----105,50105,505 23-6
17-12-27 280,00100,50113,67-13,17 -11,6% ----101,60100,5012 23-6
17-12-27 300,0089,82105,20-15,38 -14,6% ----94,3889,0010 23-6
17-12-27 320,0082,5097,17-14,67 -15,1% ----83,3582,5016 23-6
17-12-27 360,0071,4083,59-12,19 -14,6% ----71,4071,408 23-6
17-12-27 400,0064,1872,23-8,05 -11,1% ----66,7063,205 23-6
17-12-27 450,0059,0060,44-- -- ----59,0059,002 22-6
17-12-27 500,0050,6051,08-- -- --60,0050,6050,202 22-6
17-12-27 600,0035,7236,95-- -- ----38,9335,728 15-6
17-12-27 700,0025,7027,56-- -- ----25,7025,701 18-6
17-12-27 800,0018,4521,07-2,62 -12,4% ----18,4518,451 23-6
16-06-28 150,00--194,34-- -- --------0 --
16-06-28 200,00--163,74-- -- --------0 --
16-06-28 220,00--152,94-- -- --------0 --
16-06-28 240,00--142,88-- -- --------0 --
16-06-28 250,00--138,18-- -- --------0 --
16-06-28 300,00101,70117,12-15,42 -13,2% ----101,70101,705 23-6
16-06-28 350,00--99,85-- -- --------0 --
16-06-28 400,00--85,85-- -- --------0 --
16-06-28 450,00--74,23-- -- --------0 --
16-06-28 500,00--65,53-- -- --------0 --
16-06-28 600,00--50,56-- -- --------0 --
15-12-28 40,00221,45281,61-- -- ----221,45221,455 20-5
15-12-28 50,00217,10272,66-- -- ----217,10217,101 14-5
15-12-28 60,00242,73264,25-21,52 -8,1% ----242,73242,732 23-6
15-12-28 70,00154,21256,77-- -- --------0 14-4
15-12-28 80,00249,00248,87-- -- ----249,00249,001 22-6
15-12-28 90,00235,83241,21-- -- ----235,83235,783 12-6
15-12-28 100,00215,86233,80-17,94 -7,7% ----215,86215,861 23-6
15-12-28 110,00204,43226,64-22,21 -9,8% ----208,04204,4325 23-6
15-12-28 120,00218,50219,74-- -- ----218,50218,5015 22-6
15-12-28 130,00192,26213,09-20,83 -9,8% ----205,20192,2610 23-6
15-12-28 140,00203,17206,66-- -- ----203,17203,179 22-6
15-12-28 160,00174,00194,46-20,46 -10,5% ----175,00174,003 23-6
15-12-28 180,00173,00173,32-- -- ----173,00173,001 11-6
15-12-28 200,00162,00172,42-- -- ----162,00162,001 17-6
15-12-28 220,00139,00162,37-- -- ----139,00133,502 10-6
15-12-28 240,00144,00153,12-- -- ----144,00144,002 17-6
15-12-28 280,00104,97136,39-- -- --------0 29-5
15-12-28 300,00113,00128,96-15,96 -12,4% ----120,50113,008 23-6
15-12-28 350,00109,00112,74-- -- ----109,00100,006 11-6
15-12-28 400,0085,8799,22-13,35 -13,5% ----91,0085,4534 23-6
15-12-28 450,0086,1287,89-- -- ----86,1283,9817 22-6
15-12-28 500,0076,5078,34-- -- ----76,5076,504 22-6
15-12-28 600,0052,7063,14-10,44 -16,5% ----56,0052,707 23-6
15-12-28 700,0038,1051,64-- -- ----38,1038,057 9-6
15-12-28 800,0036,5042,93-6,43 -15,0% ----36,5036,503 23-6
15-12-28 1.000,0030,6530,97-- -- ----30,6530,655 16-6
21-12-29 40,00271,02282,61-- -- ----271,02271,025 11-6
21-12-29 50,00264,68274,43-- -- ----264,68264,681 19-6
21-12-29 60,00103,00266,57-- -- ----117,00103,003 6-3
21-12-29 70,0087,47259,22-- -- --------0 2-1
21-12-29 80,00214,89252,18-- -- --------0 2-6
21-12-29 90,00226,94245,35-18,41 -7,5% ----226,94226,941 23-6
21-12-29 100,00221,14238,73-17,59 -7,4% ----222,75221,1438 23-6
21-12-29 110,00216,99232,40-15,41 -6,6% ----216,99216,5847 23-6
21-12-29 120,00208,88226,28-17,40 -7,7% ----210,73208,884 23-6
21-12-29 130,00202,91220,55-17,64 -8,0% ----208,75202,9129 23-6
21-12-29 140,00199,76214,80-15,04 -7,0% ----199,76199,2820 23-6
21-12-29 160,00185,62204,21-18,59 -9,1% ----185,62185,5110 23-6
21-12-29 180,00187,00194,26-- -- ----187,00187,001 18-6
21-12-29 200,00179,02184,84-- -- ----179,02179,021 11-6
21-12-29 220,00163,50176,19-12,69 -7,2% ----163,50163,503 23-6
21-12-29 240,00160,02168,04-- -- ----160,02160,021 19-6
21-12-29 300,00134,50146,48-11,98 -8,2% ----134,50134,503 23-6
21-12-29 350,00117,92131,47-13,55 -10,3% ----117,92117,925 23-6
21-12-29 400,00105,56119,07-13,51 -11,3% ----108,13105,56139 23-6
21-12-29 450,0096,79108,32-11,53 -10,6% ----96,7996,792 23-6
21-12-29 500,0094,9299,07-- -- ----95,2094,923 22-6
21-12-29 600,0075,5383,67-- -- ----76,3275,532 19-6
21-12-29 800,0045,5062,44-- -- --------0 4-6
21-12-29 1.000,00--48,04-- -- --------0 --
21-12-29 1.200,0036,8037,51-- -- ----36,8036,804 22-6
20-12-30 60,00262,75267,65-- -- ----262,75258,456 18-6
20-12-30 80,00216,40254,33-- -- --------0 4-6
20-12-30 90,00191,65248,21-- -- --------0 18-5
20-12-30 100,00202,00242,28-- -- --------0 4-6
20-12-30 110,00207,71236,48-- -- ----207,71207,714 10-6
20-12-3043120,00225,11231,13-21,52 -9,3% ----225,11225,111 12-6
20-12-30 140,00200,90220,71-19,81 -9,0% ----211,50199,597 23-6
20-12-30 160,00212,68211,22-- -- --225,00212,68212,685 22-6
20-12-30 180,00202,12202,25-- -- ----202,12202,121 15-6
20-12-30 200,00195,00193,86-- -- ----195,00195,005 22-6
20-12-30 220,00168,63186,11-17,48 -9,4% ----168,63168,631 23-6
20-12-30 240,00179,42178,85-- -- ----179,42179,425 22-6
20-12-30 300,00144,00159,17-15,17 -9,5% ----144,00144,001 23-6
20-12-30 350,00130,00145,37-15,37 -10,6% ----135,70130,003 23-6
20-12-30 400,00120,00133,56-13,56 -10,2% ----120,80119,0016 23-6
20-12-30 450,00113,00123,38-- -- ----113,00113,003 16-6
20-12-30 500,00102,65115,14-12,49 -10,8% ----105,50101,7560 23-6
20-12-30 600,0097,7099,66-- -- ----97,7096,6821 22-6
20-12-30 800,0076,1877,96-- -- ----76,1875,1822 22-6
20-12-30 1.000,0061,7163,51-- -- ----61,7161,711 22-6
20-12-30 1.200,0047,7052,78-- -- ----47,7047,7010 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?