Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 161,95163,05-1,10 -0,7% 167,75161,25364.14417:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 8.158 (5.230 Calls, 2.928 Puts)
Totaal open interest bij opening 9.594 (7.123 Calls, 2.471 Puts)
Call / Put ratio 1,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--76,49-- -- --------0 --
20-11-26 80,00--66,51-- -- --------0 --
20-11-26 90,00--56,55+16,67 +29,5% --------0 --
20-11-26 96,00--50,60-- -- --------0 --
20-11-26 100,0047,0046,66-- -- ----47,0047,001 23-10
20-11-26 104,00--42,75-- -- --------0 --
20-11-26 108,00--38,86-- -- --------0 --
20-11-26 110,0082,2036,95-- -- ----82,2082,205 1-10
20-11-26 112,00--35,06-- -- --------0 --
20-11-26 116,00--31,28-- -- --------0 --
20-11-26 118,00--29,41-- -- --------0 --
20-11-26 120,0071,6527,62-- -- --------2 19-10
20-11-26 125,0022,7023,22-- -- ----22,7022,702 26-10
20-11-26 130,0036,4019,11+17,29 +90,5% ----36,4034,002 27-10
20-11-26 135,0025,4515,35+10,10 +65,8% ----26,1025,452 27-10
20-11-26 140,0023,2512,06+11,19 +92,8% ----23,2522,5512 27-10
20-11-26 145,0019,259,22+10,03 +108,8% ----19,2516,7530 27-10
20-11-26 150,0017,756,92+10,83 +156,5% ----18,9413,85171 27-10
20-11-2696155,0015,505,08+8,56 +168,5% ----15,7010,7577 27-10
20-11-26 160,0011,453,69+7,76 +210,3% --25,0012,508,00204 27-10
20-11-26469165,008,532,61+5,62 +215,3% ----9,806,40149 27-10
20-11-26 170,006,501,85+4,65 +251,4% ----7,254,60338 27-10
20-11-26 175,005,001,35+3,65 +270,4% ----5,503,30182 27-10
20-11-26 180,003,600,95+2,65 +278,9% 0,55--4,152,20129 27-10
20-11-26138185,002,700,67+1,91 +285,1% ----2,871,7579 27-10
20-11-26 190,002,200,51+1,69 +331,4% --2,002,301,00140 27-10
20-11-26 195,001,250,36+0,89 +247,2% --4,001,250,90149 27-10
20-11-26 200,001,000,33+0,67 +203,0% ----1,150,6557 27-10
20-11-26251205,000,850,20+0,49 +245,0% ----0,850,5048 27-10
20-11-26 210,000,650,15+0,50 +333,3% ----0,650,456 27-10
20-11-26 215,000,280,12+0,16 +133,3% ----0,300,285 27-10
20-11-26 220,000,200,09-- -- ----0,250,205 23-10
20-11-26 225,000,200,07+0,13 +185,7% ----0,200,2012 27-10
20-11-26 230,000,200,06+0,14 +233,3% --6,600,200,202 27-10
20-11-26 235,000,150,05-- -- --4,000,150,142 23-10
20-11-26 240,000,130,04+0,09 +225,0% ----0,160,138 27-10
20-11-26 250,000,080,03-- -- ----0,080,082 26-10
20-11-26 260,000,180,02-- -- ----0,190,1613 21-10
20-11-26119280,000,140,02-- -- ----0,140,143 19-10
20-11-2670300,000,070,01+0,06 +600,0% 0,01--0,070,071 27-10
20-11-2610320,000,050,01-- -- ----0,050,051 21-10
18-12-26 50,00139,7096,56-- -- --------0 21-9
18-12-26 55,00200,1191,59-- -- --------0 19-5
18-12-26 60,00119,8586,62-- -- ----119,85119,004 8-10
18-12-26 70,00244,4976,69-- -- --------0 18-6
18-12-26 80,00114,6566,85-- -- ----114,66114,4730 6-10
18-12-26 90,00105,5057,04-- -- ----105,50105,501 6-10
18-12-26 95,00188,6352,18-- -- --------0 4-6
18-12-26 100,0046,5547,35-- -- ----46,5546,551 23-10
18-12-26 105,0074,7042,61-- -- ----74,7074,502 9-10
18-12-26 108,00--39,82-- -- --------0 --
18-12-26 110,0037,4038,04-0,64 -1,7% --------1 27-10
18-12-26 112,00--36,20-- -- --------0 --
18-12-26 115,0044,8533,55+11,30 +33,7% ----45,3044,852 27-10
18-12-26 118,00--31,06-- -- --------0 --
18-12-26 120,0041,0029,37+11,63 +39,6% ----41,0040,002 27-10
18-12-26 125,0036,5525,36+11,19 +44,1% ----36,5536,552 27-10
18-12-26 130,0032,4521,72+10,73 +49,4% ----32,4532,202 27-10
18-12-26 135,0018,6018,27-- -- ----22,4518,602 23-10
18-12-26 140,0027,9015,24+12,66 +83,1% ----27,9023,5037 27-10
18-12-26 145,0022,5012,56+9,94 +79,1% ----22,5022,5019 27-10
18-12-26 150,0022,0010,31+11,69 +113,4% ----22,0017,1091 27-10
18-12-26 155,0018,708,35+10,35 +124,0% ----18,7014,2523 27-10
18-12-26 160,0015,966,69+9,27 +138,6% --20,0015,9611,7596 27-10
18-12-26 165,0013,505,37+8,13 +151,4% ----13,5010,0069 27-10
18-12-26701170,0010,304,38+5,58 +127,4% ----11,258,1089 27-10
18-12-26 175,007,643,39+4,25 +125,4% ----7,647,1519 27-10
18-12-261.868180,007,102,74+4,00 +146,0% --32,007,555,20481 27-10
18-12-26 185,006,272,15+4,12 +191,6% ----6,274,4516 27-10
18-12-26 190,005,061,75+3,31 +189,1% --35,005,063,47542 27-10
18-12-2690195,003,151,42+2,12 +149,3% ----3,152,809 27-10
18-12-26 200,002,901,18+1,72 +145,8% --30,003,302,1679 27-10
18-12-26 205,002,150,92+1,23 +133,7% ----2,151,907 27-10
18-12-26 210,001,600,78+0,82 +105,1% 1,256,001,601,5020 27-10
18-12-26 215,001,700,66+1,04 +157,6% ----1,701,2011 27-10
18-12-26 220,001,300,57+0,73 +128,1% 0,243,001,300,9046 27-10
18-12-26 225,001,400,48-- -- ----1,401,3511 21-10
18-12-26 230,000,460,43-- -- ----0,460,464 26-10
18-12-26 235,000,600,34+0,26 +76,5% ----0,600,6011 27-10
18-12-26 240,000,640,26+0,38 +146,2% ----0,640,4954 27-10
18-12-2621250,000,470,18+0,21 +116,7% ----0,470,471 27-10
18-12-26 260,000,350,14+0,21 +150,0% 0,20--0,370,355 27-10
18-12-26 280,000,200,09+0,11 +122,2% 0,10--0,200,1912 27-10
18-12-26 300,000,120,05+0,07 +140,0% 0,074,750,180,125 27-10
18-12-26672320,000,080,04+0,01 +25,0% ----0,080,082 23-10
18-12-26 340,000,100,03-- -- ----0,100,103 26-10
18-12-26 360,000,020,02-- -- ----0,020,022 23-10
18-12-26 380,000,100,01-- -- --0,170,100,103 15-10
18-12-26 400,000,080,01-- -- --0,150,080,082 26-10
18-12-26544450,000,100,01-- -- --0,140,100,103 12-10
18-12-26229500,000,030,02+0,01 +50,0% --0,120,030,0323 23-10
18-12-2640550,000,800,01-- -- --0,10----0 29-7
18-12-26208600,000,030,01-- -- --0,080,030,035 12-10
15-01-27 60,00--86,75-- -- --------0 --
15-01-27 70,00--76,86-- -- --------0 --
15-01-27 80,00--67,06-- -- --------0 --
15-01-27 90,00--57,48+16,32 +28,4% --------0 --
15-01-27 100,00--48,02+16,08 +33,5% --------0 --
15-01-27 104,00--44,43-- -- --------0 --
15-01-27 108,00--40,85-- -- --------0 --
15-01-27 112,0038,0037,44-- -- ----38,5038,002 23-10
15-01-27 116,00--34,09-- -- --------0 --
15-01-27 118,00--32,47-- -- --------0 --
15-01-27 120,0031,6230,91-- -- ----31,6231,621 26-10
15-01-27 125,0026,7027,18-- -- ----26,7026,703 23-10
15-01-271130,0023,7123,70+13,25 +55,9% ----23,7123,711 26-10
15-01-27 135,00--20,50-- -- --------0 --
15-01-27 140,00--17,53-- -- --------0 --
15-01-27 145,0015,4014,97-- -- --------1 26-10
15-01-27 150,0023,9012,73+11,17 +87,7% ----23,9020,109 27-10
15-01-27 155,0020,7510,64+10,11 +95,0% ----20,7516,755 27-10
15-01-27 160,0014,508,95+5,55 +62,0% ----16,3014,5014 27-10
15-01-27 165,0016,007,53+8,47 +112,5% ----16,0012,2031 27-10
15-01-27 170,0012,006,23+5,77 +92,6% ----12,0010,4046 27-10
15-01-27 175,0011,805,18+6,62 +127,8% ----11,808,8049 27-10
15-01-27 180,008,304,25+4,05 +95,3% 8,40--8,607,4040 27-10
15-01-27 185,003,703,57-- -- ----3,703,156 26-10
15-01-27 190,005,302,89+2,41 +83,4% ----5,605,304 27-10
15-01-27 200,005,101,99+3,11 +156,3% 4,50--5,103,5059 27-10
15-01-27 210,003,151,41-- -- ----3,203,158 21-10
15-01-2733220,002,400,99+1,23 +124,2% 2,20--2,401,7027 27-10
15-01-27 230,001,470,60+0,87 +145,0% ----1,471,4730 27-10
19-03-27 55,00--92,13-- -- --------0 --
19-03-27 60,00121,1087,27-- -- ----121,10120,402 9-10
19-03-27 70,0078,5077,65-- -- ----78,5077,004 23-10
19-03-27 80,0095,3468,15-- -- ----95,3495,341 13-10
19-03-27 90,00108,9058,98-- -- ----108,90106,902 4-9
19-03-27 100,0050,7450,27-- -- ----50,7450,743 26-10
19-03-27 105,0059,2546,16+13,09 +28,4% ----59,2559,2551 27-10
19-03-27 110,0057,5042,24+15,26 +36,1% ----57,5057,5013 27-10
19-03-27 115,0053,6038,49+15,11 +39,3% ----53,6048,7016 27-10
19-03-275120,0045,7534,98+13,61 +38,9% ----45,8545,754 19-10
19-03-27 130,0028,7728,57-- -- ----28,7728,773 26-10
19-03-27 140,0032,0022,97+9,03 +39,3% ----32,1532,003 27-10
19-03-27 150,0029,4718,27+11,20 +61,3% 17,20--29,4725,3048 27-10
19-03-27 160,0023,0014,44+8,56 +59,3% ----23,0020,0080 27-10
19-03-27 170,0019,9611,29+8,67 +76,8% ----19,9616,5020 27-10
19-03-27 180,0016,008,82+7,18 +81,4% ----16,0013,1565 27-10
19-03-27 190,0012,326,87+5,45 +79,3% --41,0012,3211,0560 27-10
19-03-27 200,009,365,36+4,00 +74,6% ----9,368,1036 27-10
19-03-27 210,006,754,18+2,57 +61,5% ----6,756,506 27-10
19-03-27 220,006,453,24+3,21 +99,1% ----6,455,407 27-10
19-03-27 230,002,502,54-0,04 -1,6% ----2,502,401 27-10
19-03-27 240,003,851,98+1,87 +94,4% ----3,853,8512 27-10
19-03-27196260,002,601,21+1,20 +99,2% 1,10--2,602,1021 27-10
19-03-27 280,001,280,83+0,45 +54,2% ----1,601,284 27-10
19-03-27 300,001,100,55+0,55 +100,0% ----1,101,0510 27-10
19-03-27 320,000,340,42-- -- --55,000,340,343 26-10
19-03-27 340,000,470,25+0,22 +88,0% ----0,850,3538 27-10
19-03-27 350,001,550,21-- -- ----1,551,551 9-10
19-03-27 360,000,440,17-- -- ----0,440,441 22-10
19-03-27 380,000,240,13+0,11 +84,6% ----0,240,241 27-10
19-03-27139400,000,170,10+0,06 +60,0% --60,000,170,172 26-10
19-03-27 450,000,130,05-- -- ----0,190,136 23-10
19-03-27283500,000,200,03+0,01 +33,3% ----0,200,2010 7-10
19-03-27 550,000,260,02-- -- --------0 10-9
19-03-27 600,000,220,01-- -- --------0 11-9
18-06-27 55,00--92,36-- -- --------0 --
18-06-27 60,00245,2087,63-- -- ----245,20245,2010 23-6
18-06-27 70,00161,5378,25-- -- --------0 21-4
18-06-27 80,0078,5569,19-- -- ----78,5578,551 20-10
18-06-27 90,0060,4060,54-- -- ----60,4060,405 23-10
18-06-27 100,0052,1552,55-- -- ----52,1552,151 23-10
18-06-27 105,00--48,76-- -- --------0 --
18-06-27 110,0045,0045,26-- -- ----45,0045,001 23-10
18-06-27 115,0071,2041,87-- -- ----71,2071,202 12-10
18-06-27 120,0050,8538,66+12,19 +31,5% ----50,8547,506 27-10
18-06-27 130,0033,6032,75-- -- ----33,6033,603 23-10
18-06-27158140,0028,4027,73+11,02 +39,7% ----28,4028,4011 26-10
18-06-27 150,0034,0023,21+10,79 +46,5% 21,0035,5034,0031,007 27-10
18-06-27 160,0028,2919,31+8,98 +46,5% ----28,3326,2018 27-10
18-06-27 170,0016,5316,16+0,37 +2,3% --------1 27-10
18-06-27 180,0020,0013,50+6,50 +48,1% ----20,0020,0013 27-10
18-06-27125190,0016,7511,20+6,25 +55,8% ----16,7516,0014 27-10
18-06-27 200,0015,659,42+6,23 +66,1% ----16,0013,1031 27-10
18-06-27 210,0012,597,83+4,76 +60,8% ----12,5911,115 27-10
18-06-27 220,0010,086,59+3,49 +53,0% ----10,089,5050 27-10
18-06-27 230,009,905,49+4,41 +80,3% ----9,909,901 27-10
18-06-27 240,007,804,65+3,15 +67,7% ----7,807,801 27-10
18-06-27 260,004,853,30+1,55 +47,0% ----5,004,7519 27-10
18-06-27 280,002,652,42+0,23 +9,5% --------4 27-10
18-06-27 300,002,801,81+0,99 +54,7% ----2,802,5529 27-10
18-06-27 320,001,951,36+0,59 +43,4% ----1,951,9533 27-10
18-06-27 340,001,501,08+0,42 +38,9% ----1,501,5010 27-10
18-06-27 360,001,150,85+0,30 +35,3% ----1,151,153 27-10
18-06-27 380,000,750,67-- -- ----0,750,751 26-10
18-06-27 400,000,900,59-- -- ----0,900,901 22-10
18-06-27 450,000,650,39-- -- ----0,650,651 21-10
18-06-27 500,000,400,28-- -- ----0,400,401 22-10
18-06-27177600,000,250,18+0,13 +72,2% ----0,250,2525 19-10
18-06-27 650,000,250,12-- -- ----0,250,254 16-10
18-06-27 700,000,170,09+0,08 +88,9% ----0,170,152 27-10
17-09-27 55,00--92,61-- -- --------0 --
17-09-27 60,00--87,90-- -- --------0 --
17-09-27 70,0092,7078,76+13,94 +17,7% ----92,7092,702 27-10
17-09-27 80,00--70,10-- -- --------0 --
17-09-27 90,00--62,01-- -- --------0 --
17-09-27 100,00--54,59-- -- --------0 --
17-09-27 105,00--51,15-- -- --------0 --
17-09-27 110,0056,5047,92-- -- ----56,5056,501 20-10
17-09-27 115,00--44,81-- -- --------0 --
17-09-27 120,00--41,92-- -- --------0 --
17-09-27 130,0043,8036,48-- -- ----43,8043,801 20-10
17-09-27 140,0031,1931,73-- -- ----32,7531,192 23-10
17-09-27 150,0035,1727,38+7,79 +28,5% ----35,1735,172 27-10
17-09-27 160,0031,4923,73+7,76 +32,7% ----31,4931,103 27-10
17-09-27 170,0028,6520,50+8,15 +39,8% ----28,6528,654 27-10
17-09-27 180,0025,2517,73+7,52 +42,4% ----25,2523,902 27-10
17-09-27 190,0020,5015,41+5,09 +33,0% ----20,5020,502 27-10
17-09-27 200,0020,1013,36+6,74 +50,4% ----20,1020,102 27-10
17-09-27 210,0015,5911,62-- -- --------1 26-10
17-09-27 220,0010,2110,17-- -- --------2 26-10
17-09-27 230,008,948,77-- -- ----8,948,945 23-10
17-09-27 240,0010,877,71+3,16 +41,0% ----10,8710,871 27-10
17-09-278260,008,455,92+3,27 +55,2% ----8,458,452 27-10
17-09-27 300,005,053,59-- -- --------1 23-10
17-09-27 350,001,902,08-- -- ----1,901,901 26-10
17-09-27 400,002,101,11-- -- --------1 23-10
17-12-27 50,00180,5697,45-- -- --------0 21-4
17-12-27 60,00121,9588,40-- -- --------0 15-9
17-12-27 70,00111,8579,70-- -- ----111,85111,851 17-9
17-12-27 80,0080,2571,65-- -- ----80,2580,253 20-10
17-12-27 90,0072,4564,18-- -- ----72,4572,257 20-10
17-12-27 100,0074,0057,34+16,66 +29,1% ----74,0069,5014 27-10
17-12-27 110,0051,0051,21-- -- ----51,0051,002 26-10
17-12-27 120,0047,9045,63-- -- ----49,0047,902 23-10
17-12-27 130,0039,8040,41-- -- ----39,8039,802 26-10
17-12-27 140,0035,5035,83-- -- ----35,5035,402 26-10
17-12-27 150,0041,2531,66+9,59 +30,3% 3,00--41,2539,0024 27-10
17-12-27 160,0039,7027,98+11,72 +41,9% ----39,7035,6010 27-10
17-12-27 180,0021,5521,99-- -- ----21,5521,0012 26-10
17-12-27 200,0024,8017,43+7,37 +42,3% --40,0025,5522,0047 27-10
17-12-27 220,0018,5513,75+4,80 +34,9% ----18,5517,5024 27-10
17-12-27 240,0015,7710,95+4,82 +44,0% --39,0015,7714,3021 27-10
17-12-27 260,0013,578,83+4,74 +53,7% ----13,5712,152 27-10
17-12-27 280,0010,007,10+2,90 +40,8% ----10,009,4525 27-10
17-12-27 300,007,915,76+2,15 +37,3% ----8,007,9023 27-10
17-12-27 320,006,644,70+1,94 +41,3% ----6,646,508 27-10
17-12-27 360,005,303,23+2,07 +64,1% 4,156,205,304,405 27-10
17-12-27 400,003,152,35+0,80 +34,0% --4,753,153,1510 27-10
17-12-27 450,002,401,62+0,78 +48,1% ----2,402,1519 27-10
17-12-27 500,001,251,20-- -- ----1,251,2510 23-10
17-12-27 600,001,000,68+0,32 +47,1% 0,70--1,001,001 27-10
17-12-27 700,000,800,53+0,27 +50,9% ----0,800,805 27-10
17-12-27 800,000,700,12-- -- ----0,700,701 23-10
16-06-28 80,00--73,58-- -- --------0 --
16-06-28 90,00--67,02+14,58 +21,8% --------0 --
16-06-28 100,0063,9060,87-- -- ----63,9063,9020 23-10
16-06-28 110,0056,0555,15-- -- ----58,2555,9030 23-10
16-06-28 120,0061,4049,93+11,47 +23,0% ----61,4061,401 27-10
16-06-2842140,0040,5040,92+11,54 +28,2% ----40,5040,501 26-10
16-06-28 150,0036,7037,02-0,32 -0,9% ----36,7036,701 27-10
16-06-28 160,0033,8033,84-- -- ----33,8033,802 23-10
16-06-28 180,0027,3027,97-- -- ----27,3027,301 26-10
16-06-28 200,0023,2023,04+0,16 +0,7% ----23,2022,352 27-10
16-06-28 220,0035,9019,28-- -- --------2 26-10
16-06-28 240,0031,5016,23-- -- --------1 16-10
16-06-28131250,0018,8014,79+5,62 +38,0% ----19,0018,806 27-10
16-06-28 300,0010,249,83-- -- ----10,2410,247 26-10
16-06-28 350,009,506,80+2,70 +39,7% ----9,508,707 27-10
16-06-28 400,006,904,80+2,10 +43,8% ----6,956,909 27-10
16-06-28 450,003,903,61-- -- ----3,903,905 23-10
16-06-28 500,003,612,89-- -- ----3,613,611 21-10
16-06-2820600,002,401,35+1,84 +136,3% ----2,402,403 22-10
15-12-28 40,00189,22107,19-- -- ----189,22189,221 24-7
15-12-28 50,00180,9698,34-- -- ----181,28180,9334 24-7
15-12-28 60,00119,2590,30-- -- --------0 15-9
15-12-28 70,00114,8583,00-- -- --------0 17-9
15-12-28 80,0077,5076,29-- -- ----77,5077,501 23-10
15-12-28 90,00102,2570,13-- -- ----102,25102,252 8-10
15-12-28 100,0076,3064,46+11,84 +18,4% ----76,3076,301 27-10
15-12-28 110,0061,7059,34-- -- ----61,7061,6010 23-10
15-12-28 120,0078,0054,52-- -- ----78,0078,003 14-10
15-12-28 130,0060,0050,20+9,80 +19,5% ----60,0060,001 27-10
15-12-28 140,0046,2846,21+0,07 +0,2% --------5 27-10
15-12-28 160,0048,9039,34+9,56 +24,3% ----48,9048,904 27-10
15-12-28 180,0034,0033,59-- -- ----34,0032,702 26-10
15-12-28 200,0036,9528,97+7,98 +27,5% ----36,9535,754 27-10
15-12-28 220,0026,1025,04-- -- ----26,1026,102 23-10
15-12-28 240,0027,0021,74+5,26 +24,2% ----27,0027,002 27-10
15-12-28 280,0023,0016,52+6,48 +39,2% ----23,0023,001 27-10
15-12-28 300,0020,5014,48+6,02 +41,6% ----20,5019,0016 27-10
15-12-2824350,0014,8010,69+3,87 +36,2% 10,05--14,8013,7011 27-10
15-12-28 400,0010,808,18+2,62 +32,0% ----10,9010,6035 27-10
15-12-28 450,008,556,44+2,11 +32,8% ----8,558,551 27-10
15-12-28 500,005,205,04-- -- ----5,205,201 26-10
15-12-28 600,009,303,48-- -- --------0 23-9
15-12-28 700,006,802,59-- -- --------0 23-9
15-12-28 800,007,501,56-- -- --------0 31-8
15-12-28 1.000,000,951,26-- -- --10,000,950,954 26-10
21-12-29 40,00153,68107,77-- -- --------2 7-10
21-12-29 50,00182,1099,68-- -- ----182,12181,5222 24-7
21-12-29 60,00175,0992,77-- -- ----175,09174,536 24-7
21-12-29 70,00172,8086,53-- -- --------0 14-8
21-12-29 80,0095,1080,79-- -- ----95,1095,101 16-10
21-12-29 90,0090,0075,65-- -- ----90,0090,002 15-10
21-12-29 100,0082,0070,79+11,21 +15,8% ----82,0082,001 27-10
21-12-29 110,00106,6866,44-- -- ----106,68106,685 29-9
21-12-29 120,0089,8262,33-- -- ----89,8289,822 9-10
21-12-29180130,00130,7758,61+12,67 +21,6% --------3 21-10
21-12-29 140,0054,0055,15-- -- ----54,0054,001 26-10
21-12-29 160,0049,0048,84-- -- --------1 26-10
21-12-29 180,0053,2043,66-- -- ----53,2053,206 22-10
21-12-29 200,0044,7539,02-- -- ----44,7544,751 22-10
21-12-29 220,0036,2035,07-- -- ----38,2036,204 23-10
21-12-29 240,0038,5031,76+6,74 +21,2% ----38,5038,501 27-10
21-12-29 300,0024,0523,91-- -- 15,00--24,0524,051 26-10
21-12-29 350,0030,1519,29-- -- --------5 26-10
21-12-29 400,0019,4015,87+3,53 +22,2% --------10 27-10
21-12-29 450,0016,5513,24+3,31 +25,0% ----16,5516,4533 27-10
21-12-29 500,0014,0211,16+2,86 +25,6% ----14,0513,955 27-10
21-12-29 600,0011,808,14-- -- ----11,8011,8020 15-10
21-12-29 800,006,504,91+1,59 +32,4% ----6,506,4010 27-10
21-12-29 1.000,0020,203,18-- -- --------0 14-8
21-12-29 1.200,002,502,19+0,31 +14,2% --------40 27-10
20-12-30 60,00108,0094,77-- -- --------3 23-10
20-12-30 80,0086,9384,61-- -- ----86,9386,932 26-10
20-12-30 90,00151,1680,14-- -- --------0 19-8
20-12-30 100,0087,0075,86+11,14 +14,7% ----87,0087,005 27-10
20-12-30 110,0072,9372,15-- -- ----72,9372,931 26-10
20-12-30 120,0081,3068,44+12,86 +18,8% ----81,3079,258 27-10
20-12-30 140,0072,6062,02+10,58 +17,1% ----72,6071,006 27-10
20-12-3075160,0067,0056,37+11,79 +20,9% ----67,0067,001 27-10
20-12-30 180,0052,0051,73-- -- ----52,0052,008 23-10
20-12-30 200,0057,0046,96+10,04 +21,4% ----57,0055,009 27-10
20-12-30 220,0050,9043,04+7,86 +18,3% 50,50--50,9050,503 27-10
20-12-30 240,0048,7539,87+8,88 +22,3% ----48,7548,754 27-10
20-12-30 300,0040,2032,10+8,10 +25,2% ----40,2038,406 27-10
20-12-30 350,0027,0027,24-- -- ----27,0027,001 26-10
20-12-30 400,0027,5023,56-- -- 20,00------3 23-10
20-12-30 450,0024,0020,22+3,78 +18,7% ----24,0024,003 27-10
20-12-30 500,0017,5417,74-- -- ----17,5417,542 26-10
20-12-30 600,0017,4513,96+3,49 +25,0% --------1 27-10
20-12-30 800,0013,059,42+3,63 +38,5% ----13,0512,6012 27-10
20-12-30 1.000,008,306,35-- -- ----8,308,305 19-10
20-12-30 1.200,006,804,53+2,27 +50,1% ----6,806,50100 27-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?