Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 298,90314,30-15,40 -4,9% 316,30295,50505.39817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-6-2026)
Totaal volume 8.222 (6.272 Calls, 1.950 Puts)
Totaal open interest bij opening 13.908 (3.530 Calls, 10.378 Puts)
Call / Put ratio 3,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00274,31-- -- --------0 24-4
19-06-26 45,00209,27269,31-- -- --------0 19-5
19-06-26 50,00238,71264,31-- -- ----238,80238,712 10-6
19-06-26 55,00230,30259,32-- -- --------0 1-6
19-06-264060,00210,19254,32-15,41 -6,1% ----210,19210,1910 21-5
19-06-26 70,00220,33244,32-- -- ----220,33220,3330 9-6
19-06-26 75,00207,45239,32-- -- ----209,40207,3821 2-6
19-06-26 80,00242,06234,32-- -- ----242,06242,0620 15-6
19-06-26 85,00193,92229,32-- -- ----193,92193,925 25-5
19-06-26 90,00190,52224,33-- -- ----190,52190,5210 8-6
19-06-26 95,00187,59219,33-- -- --------0 2-6
19-06-26 100,00182,60214,33-- -- --------0 2-6
19-06-26 105,00181,02209,33-- -- --------0 2-6
19-06-26 110,00178,06204,33-- -- ----178,06178,061 3-6
19-06-26 112,00--202,33-- -- --------0 --
19-06-26 115,00183,40199,33-15,93 -8,0% ----183,40183,401 15:49
19-06-26 120,00201,00194,33-- -- ----201,00200,502 15-6
19-06-26 130,00184,20184,34-- -- ----184,20184,201 15-6
19-06-26 140,00115,35174,34-- -- --------0 24-4
19-06-26 145,00105,25169,34-15,31 -9,0% ----105,25105,254 24-4
19-06-26 150,00146,65164,34-- -- ----146,65146,651 11-6
19-06-26 155,0098,84159,34-- -- ----100,0098,843 19-5
19-06-26 160,00141,16154,35-13,19 -8,5% ----146,35141,166 15:01
19-06-26 165,00120,39149,35-- -- ----120,39120,393 26-5
19-06-26 170,00136,25144,35-8,10 -5,6% 125,00--136,25136,253 14:03
19-06-26 175,00138,79139,35-- -- ----138,79138,791 11-6
19-06-26 180,00126,20134,35-8,15 -6,1% ----130,80126,2021 14:04
19-06-26 185,00123,21129,35-- -- ----123,21123,211 12-6
19-06-26226190,00110,00124,35-15,12 -12,2% ----110,00110,0014 15:25
19-06-26 195,0080,70119,36-- -- --------0 22-5
19-06-26 200,0099,74114,36-14,62 -12,8% ----101,7099,7425 17:11
19-06-26 205,0069,80109,36-- -- ----69,8069,802 5-6
19-06-26 210,0089,00104,36-15,36 -14,7% ----99,3089,0032 17:08
19-06-26 215,00104,7099,36-- -- ----104,70104,703 15-6
19-06-26 220,0080,5694,37-13,81 -14,6% ----85,5580,5611 16:52
19-06-26 225,0089,0089,37-- -- ----89,0089,001 12-6
19-06-26 230,0084,5084,38-- -- ----84,5084,505 15-6
19-06-26 235,0068,6579,39-- -- ----68,6566,007 11-6
19-06-26 240,0066,5074,42-7,92 -10,6% ----70,4066,502 13:58
19-06-26 245,0024,4069,45-- -- ----24,4023,002 8-6
19-06-26 250,0058,3064,50-6,20 -9,6% ----58,3055,752 12:09
19-06-26 255,0050,3759,58-- -- ----50,3750,371 11-6
19-06-26 260,0040,0054,71-14,71 -26,9% ----44,7040,0041 17:18
19-06-26 265,0057,5049,96-- -- ----57,5057,503 15-6
19-06-26 270,0031,0045,26-14,26 -31,5% ----31,0031,002 16:33
19-06-26 275,0036,5240,56-4,04 -10,0% ----36,5236,522 09:20
19-06-26 280,0022,0036,10-14,10 -39,1% --39,8034,0022,0033 17:27
19-06-26 285,0019,9031,76-11,86 -37,3% --36,5021,4019,903 15:07
19-06-26 290,0017,4527,67-10,22 -36,9% --32,2024,3515,0516 16:46
19-06-26 295,0013,2523,87-10,62 -44,5% ----13,2511,404 17:17
19-06-26 300,0010,4520,29-9,84 -48,5% ----20,008,80162 16:55
19-06-26 305,008,7517,27-8,52 -49,3% ----14,007,5091 16:48
19-06-26 310,006,1014,42-8,32 -57,7% --9,9010,305,0080 17:27
19-06-26 315,005,1511,84-6,69 -56,5% ----10,004,2074 16:54
19-06-26 320,004,169,64-5,48 -56,8% --14,506,302,9096 17:08
19-06-26 325,002,867,77-4,91 -63,2% ----5,302,40646 17:03
19-06-26 330,002,106,25-4,15 -66,4% ----4,001,6589 17:04
19-06-26 335,001,804,90-3,10 -63,3% ----3,501,2522 17:00
19-06-26 340,001,253,79-2,54 -67,0% ----3,300,89762 17:28
19-06-26 350,000,752,22-1,47 -66,2% ----1,500,481.106 17:27
19-06-26 360,000,481,38-0,90 -65,2% --3,000,900,27132 16:51
19-06-26 380,000,150,48-0,33 -68,8% ----0,280,101.007 17:26
19-06-26 400,000,100,26-0,16 -61,5% --0,500,100,0822 10:19
19-06-26 420,000,200,06-- -- ----0,200,201 12-6
17-07-26 100,00--214,61-- -- --------0 --
17-07-26 110,00142,34204,69-- -- ----142,34142,2320 19-5
17-07-26 120,00--194,80-- -- --------0 --
17-07-26 140,00--175,02-- -- --------0 --
17-07-26 150,00138,40165,13-- -- --------0 26-5
17-07-26 160,0090,54155,22-- -- --------0 24-4
17-07-26 170,00145,13145,33-- -- ----145,13145,131 15-6
17-07-26 180,0096,30135,46-- -- ----96,3096,302 5-6
17-07-26 190,00104,01125,59-- -- ----104,01104,011 9-6
17-07-26 195,00114,31120,66-- -- ----114,31114,311 12-6
17-07-26 200,00118,12115,83-- -- ----118,12118,122 15-6
17-07-26 205,0048,80111,00-- -- ----48,8048,807 30-4
17-07-26 210,00102,76106,20-- -- ----102,76102,761 12-6
17-07-26 215,0053,19101,22-- -- ----53,1953,198 15-5
17-07-26 220,0090,9096,49-- -- ----90,9090,901 11-6
17-07-26 225,0088,6191,60-- -- ----88,6188,611 11-6
17-07-26 230,0086,6086,88-- -- ----86,6086,601 15-6
17-07-26 235,0082,3082,26-- -- ----82,3082,303 15-6
17-07-26 240,0072,7877,75-4,97 -6,4% ----72,7872,782 10:36
17-07-26 250,0053,5568,82-15,27 -22,2% ----66,0053,552 17:26
17-07-26 260,0063,3760,31-- -- ----66,4063,372 15-6
17-07-26 270,0038,7552,38-13,63 -26,0% ----45,7538,555 17:26
17-07-26 280,0034,5345,17-10,64 -23,6% ----40,5534,536 14:44
17-07-26 290,0031,7038,42-6,72 -17,5% ----34,7531,705 12:47
17-07-26 300,0021,0032,32-11,32 -35,0% ----23,2521,0052 17:02
17-07-26 310,0017,5026,94-9,44 -35,0% ----25,0017,0055 17:29
17-07-26138320,0013,9522,28-7,77 -34,9% ----20,5013,9560 17:26
17-07-26 330,0011,8018,33-6,53 -35,6% ----18,0010,7075 17:10
17-07-26 340,009,0514,93-5,88 -39,4% ----11,609,0537 17:16
17-07-26 350,006,4012,16-5,76 -47,4% ----10,106,4028 17:03
17-07-26 360,005,559,80-4,25 -43,4% ----7,505,5015 16:53
17-07-26 370,004,057,95-3,90 -49,1% ----4,054,055 17:06
17-07-26 380,003,156,20-3,05 -49,2% ----4,703,0025 17:22
17-07-26 400,001,903,88-1,98 -51,0% ----2,701,8520 17:22
17-07-26 420,001,252,41-1,16 -48,1% ----2,001,1527 16:08
17-07-26 440,001,051,53-0,48 -31,4% ----1,051,051 09:40
17-07-26 460,001,301,02-- -- ----1,301,304 15-6
21-08-26 110,00176,50204,92-- -- --------0 1-6
21-08-26 120,00--195,02-- -- --------0 --
21-08-26 140,00--175,28-- -- --------0 --
21-08-26 160,0099,34155,77-- -- --------0 19-5
21-08-26 170,00132,96146,12-13,16 -9,0% ----132,96132,962 15:01
21-08-26 180,00128,00136,60-8,60 -6,3% ----128,00128,001 11:49
21-08-268190,00120,20127,57-15,35 -12,0% ----120,50120,202 09:51
21-08-26 200,00120,00118,27-- -- ----125,00120,004 15-6
21-08-26 210,00--109,11-- -- --------0 --
21-08-26 215,00--104,59-- -- --------0 --
21-08-26 220,00--100,26-- -- --------0 --
21-08-26 225,00--95,92-- -- --------0 --
21-08-26 230,0058,9091,69-- -- ----58,9058,901 5-6
21-08-26 235,0055,4287,54-- -- ----55,4255,424 8-6
21-08-26 240,0081,6683,52-- -- ----81,6681,661 12-6
21-08-26105250,0063,7575,71-13,16 -17,4% ----63,7563,751 15:00
21-08-26 260,0056,2568,42-12,17 -17,8% ----56,2556,251 15:13
21-08-26 270,0054,0061,45-7,45 -12,1% ----54,0054,001 11:17
21-08-26 280,0046,5055,03-8,53 -15,5% ----49,0046,504 14:30
21-08-26 290,0042,0049,00-7,00 -14,3% ----44,5042,005 11:19
21-08-26 300,0033,7043,66-9,96 -22,8% ----34,0133,0014 17:14
21-08-26 310,0033,0038,61-5,61 -14,5% ----33,7033,002 11:14
21-08-26 320,0025,6534,06-8,41 -24,7% ----25,6525,651 17:18
21-08-26 330,0025,0029,91-4,91 -16,4% ----25,0025,006 12:23
21-08-26 340,0028,6526,35-- -- ----28,6528,651 15-6
21-08-26 350,0016,0923,07-6,98 -30,3% ----19,9016,0910 17:27
21-08-26 360,0020,4520,26-- -- ----24,0020,457 15-6
21-08-26 370,00--17,84-- -- --------0 --
21-08-26 380,0010,2915,52-5,23 -33,7% ----10,2910,292 17:27
21-08-26 400,008,0011,77-3,77 -32,0% ----8,008,006 14:44
21-08-26 420,006,258,99-2,74 -30,5% ----6,255,703 16:12
21-08-26 440,005,006,77-1,77 -26,1% ----5,505,002 13:58
21-08-26 460,003,204,99-1,79 -35,9% ----3,803,107 14:54
18-09-26 45,00208,89269,92-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25264,99-- -- ----124,25124,2510 16-1
18-09-26 55,00--260,06-- -- --------0 --
18-09-26 60,0071,40255,13-183,73 -72,0% ----71,4071,401 19-12
18-09-26 70,0089,60245,28-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55235,41-10,86 -4,6% ----224,55224,5518 14:29
18-09-26 90,00186,70225,55-- -- ----186,70186,701 8-6
18-09-26 95,00160,60220,62-- -- ----160,60160,601 24-4
18-09-26 100,0077,00215,68-- -- ----77,0077,001 11-3
18-09-26 105,0088,60210,75-- -- ----88,6088,601 13-3
18-09-26 110,0084,00205,84-- -- ----84,0084,001 13-3
18-09-26 115,0077,50200,95-- -- ----77,5077,501 1-4
18-09-26 120,00186,00196,06-- -- ----186,00186,001 11-6
18-09-26 130,00113,30186,30-- -- ----113,30109,003 23-4
18-09-26 140,00115,47176,60-- -- ----115,47115,473 4-5
18-09-26 150,00164,40166,96-- -- ----164,40164,401 12-6
18-09-26 160,00122,00157,21-- -- ----122,00122,002 4-6
18-09-26 170,00138,23147,82-9,59 -6,5% ----138,23138,232 11:42
18-09-26 180,00122,70138,49-15,79 -11,4% ----122,70122,7010 15:51
18-09-26212190,00134,65129,35-14,74 -11,4% ----134,65134,651 15-6
18-09-26 200,00106,14120,41-14,27 -11,9% ----106,14106,141 17:11
18-09-26 210,0076,50111,73-- -- ----76,5070,202 8-6
18-09-26 220,00102,50103,36-- -- ----102,50102,501 12-6
18-09-26 230,0086,6595,23-8,58 -9,0% ----86,6586,651 11:19
18-09-26 240,0078,5987,55-8,96 -10,2% ----80,4078,5911 11:25
18-09-26 260,0061,4273,21-11,79 -16,1% ----68,5861,4212 16:50
18-09-261.001280,0059,0060,59-11,49 -19,0% ----59,0059,001 09:03
18-09-26 300,0038,6249,45-10,83 -21,9% ----43,9138,6258 16:56
18-09-26 320,0030,2040,07-9,87 -24,6% ----36,7530,206 17:05
18-09-26 340,0024,7032,34-7,64 -23,6% ----24,7024,702 15:56
18-09-26 350,0021,4028,94-7,54 -26,1% ----25,5021,4029 16:58
18-09-26 360,0019,2825,92-6,64 -25,6% ----19,2819,281 15:48
18-09-26 380,0015,8020,73-4,93 -23,8% ----15,8015,8027 16:50
18-09-26 400,0011,3016,66-5,36 -32,2% ----14,5011,304 15:48
18-09-26 450,007,469,45-1,99 -21,1% ----8,107,4635 13:17
18-09-26 500,004,405,48-1,08 -19,7% ----5,404,402 10:14
18-09-26 600,002,502,01-- -- ----2,852,504 15-6
18-12-26 50,00271,63265,00-- -- ----271,70271,6315 15-6
18-12-26 55,00200,11260,08-- -- --------0 19-5
18-12-26 60,00255,40255,17-- -- ----255,40255,401 12-6
18-12-269070,00216,41245,39-15,37 -6,3% --------0 1-6
18-12-2626280,00201,25235,67-15,37 -6,5% ----201,25201,251 8-6
18-12-26 90,00226,62226,02-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63221,24-- -- --------0 4-6
18-12-26 100,00216,92216,45-- -- ----223,22216,926 15-6
18-12-2611105,0064,56212,27-15,38 -7,2% --------0 14-1
18-12-26 110,00207,47207,66-- -- ----213,72207,476 15-6
18-12-26 115,00143,14202,83-- -- --------0 13-5
18-12-26 120,00198,22198,11-- -- ----198,22198,2220 12-6
18-12-26298130,00185,20188,81-15,27 -8,1% ----185,20185,201 12-6
18-12-26 140,00185,44179,63-- -- ----185,44185,442 15-6
18-12-26 150,00168,95170,41-- -- --200,00168,95168,951 12-6
18-12-26 160,00167,32161,57-- -- ----167,32167,303 15-6
18-12-26 170,00144,65152,92-8,27 -5,4% ----144,65144,654 14:12
18-12-26 180,00137,00144,65-7,65 -5,3% ----137,00137,001 09:58
18-12-26 190,00124,00136,44-12,44 -9,1% ----124,00124,001 14:59
18-12-26 200,00115,43128,47-13,04 -10,2% ----115,43115,431 16:51
18-12-26302210,00113,00120,85-13,90 -11,5% ----113,00113,001 11:17
18-12-26 220,00117,87113,28-- -- ----120,00117,8722 15-6
18-12-26 230,00100,40106,18-5,78 -5,4% ----100,40100,408 11:02
18-12-26 240,0085,0099,44-14,44 -14,5% ----90,0085,002 15:28
18-12-26 260,0075,5086,91-11,41 -13,1% ----81,0075,0017 17:09
18-12-26 280,0064,0075,58-11,58 -15,3% ----67,8064,003 15:57
18-12-26 300,0054,0065,39-11,39 -17,4% ----63,0053,8564 17:27
18-12-26 320,0047,4056,63-9,23 -16,3% ----56,3547,4021 15:39
18-12-26 340,0041,0049,11-8,11 -16,5% --55,0043,9041,0013 15:11
18-12-26 360,0035,1543,12-7,97 -18,5% ----41,0035,154 15:02
18-12-26 380,0029,9036,73-6,83 -18,6% ----33,0029,902 17:18
18-12-26 400,0025,3532,56-7,21 -22,1% ----28,7225,3510 17:18
18-12-26 450,0017,2522,28-5,03 -22,6% ----21,0017,252 17:22
18-12-26 500,0015,5015,78-- -- ----17,0015,502 15-6
18-12-26 550,0012,9511,10-- -- ----12,9512,951 15-6
18-12-26 600,006,208,21-2,01 -24,5% ----6,206,203 16:58
19-03-27 60,00262,00256,44-- -- ----262,00262,002 15-6
19-03-276470,00239,35246,89-15,46 -6,3% ----239,35239,352 13:42
19-03-27 80,00205,13237,44-- -- ----205,13205,131 2-6
19-03-27 90,00173,00228,04-- -- ----173,00173,001 15-5
19-03-27 100,00--218,74-- -- --------0 --
19-03-27 110,00154,29209,67-- -- ----154,29154,291 11-5
19-03-27 115,00--204,99-- -- --------0 --
19-03-27 120,00141,14200,49-- -- ----141,14141,142 24-4
19-03-27 130,00--191,64-- -- --------0 --
19-03-27 140,00--182,89-- -- --------0 --
19-03-27 150,00132,59174,39-- -- ----132,59132,576 21-5
19-03-27 160,00164,25166,09-- -- ----164,25164,251 12-6
19-03-27 170,00124,36158,03-- -- ----124,36124,361 2-6
19-03-27 180,00149,90150,18-- -- ----149,90149,802 12-6
19-03-27 190,0090,03142,58-- -- ----90,0390,032 12-5
19-03-27 200,00140,93135,78-- -- ----140,93140,9310 15-6
19-03-27 210,0096,42128,28-- -- ----96,4296,422 27-5
19-03-27 220,00112,96121,47-- -- ----112,96112,961 11-6
19-03-27 230,00105,69114,90-9,21 -8,0% ----107,00105,692 14:19
19-03-2718240,00111,37108,65-12,68 -11,7% ----111,37111,371 15-6
19-03-27 260,0096,7396,87-- -- ----97,9596,737 12-6
19-03-27 280,0073,9886,29-12,31 -14,3% ----73,9873,985 15:28
19-03-27 300,0073,6076,68-3,08 -4,0% ----73,6073,602 10:52
19-03-27 320,0058,0068,33-10,33 -15,1% ----58,0058,009 15:27
19-03-27 340,0065,5260,83-- -- ----65,5265,521 15-6
19-03-27 350,0060,8457,38-- -- ----61,9760,788 15-6
19-03-27 360,0058,4054,25-- -- ----58,4058,401 15-6
19-03-27 380,00--48,44-- -- --------3 12-6
19-03-27 400,0046,7543,29-- -- --80,0046,7546,252 15-6
19-03-27 450,0027,7533,03-5,28 -16,0% ----27,7527,751 15:15
19-03-27 500,0021,9025,38-3,48 -13,7% 18,00--21,9521,904 11:30
19-03-27 550,00--19,62-- -- --------0 --
19-03-27 600,0012,4015,39-2,99 -19,4% ----14,6012,403 15:36
18-06-27 60,00168,46256,81-- -- ----168,46168,462 20-4
18-06-272070,00161,53247,44-16,09 -6,5% --------0 21-4
18-06-27 80,00229,65238,22-- -- ----229,69229,6511 11-6
18-06-27 90,00223,00229,01-- -- ----223,00223,005 11-6
18-06-27 100,00203,00220,29-- -- ----203,00203,001 9-6
18-06-27 110,00202,50210,94-- -- ----202,50200,006 11-6
18-06-27 120,00201,12202,72-- -- ----201,12201,121 12-6
18-06-27 140,00174,57185,94-11,37 -6,1% ----178,46174,579 14:21
18-06-27 160,00154,00169,87-15,87 -9,3% ----154,00154,001 15:40
18-06-27 180,00149,00154,67-5,67 -3,7% ----149,00149,001 09:37
18-06-27 200,00137,76140,67-- -- ----137,76135,873 11-6
18-06-27 220,00121,50127,64-6,14 -4,8% ----121,50121,501 12:05
18-06-2743240,00109,47115,39-12,08 -10,5% ----110,50108,0045 12:17
18-06-27 260,0096,00104,49-8,49 -8,1% ----101,0096,0043 14:21
18-06-27 280,0089,1294,67-5,55 -5,9% ----89,1289,125 12:17
18-06-27 300,0076,4085,67-9,27 -10,8% ----76,4076,403 15:11
18-06-27 320,0066,9877,57-10,59 -13,7% --75,0074,4066,98514 15:28
18-06-27 360,0054,8563,79-8,94 -14,0% ----61,3054,858 15:47
18-06-27 400,0049,0252,59-- -- ----49,0247,507 11-6
18-06-27 450,0034,9041,87-6,97 -16,6% ----34,9034,902 17:01
18-06-27 500,0027,5033,59-6,09 -18,1% ----27,5027,501 17:03
18-06-27 600,0017,9522,17-4,22 -19,0% ----21,2017,953 15:45
18-06-27 650,0019,1018,35-- -- ----19,1019,103 15-6
18-06-27 700,0013,8515,37-1,52 -9,9% ----13,8513,8520 10:27
17-12-2720950,00180,56266,18-15,64 -5,9% --------0 21-4
17-12-27 60,00195,00256,95-- -- --------0 24-4
17-12-27 70,00246,06247,97-- -- ----246,06246,061 12-6
17-12-27 80,00233,00239,16-- -- ----233,00233,001 11-6
17-12-27 90,00185,00230,64-- -- ----185,00185,001 21-5
17-12-27 100,00204,95222,24-17,29 -7,8% ----220,10204,9518 17:27
17-12-27 110,00157,00215,34-- -- --------0 7-5
17-12-2787120,00147,00206,61-15,19 -7,4% --------0 19-5
17-12-27 130,00204,27199,24-- -- ----204,27204,272 15-6
17-12-27152140,00180,43191,31-14,77 -7,7% ----184,19180,437 14:21
17-12-27 150,00178,00184,14-6,14 -3,3% ----178,00178,002 10:54
17-12-27 160,00177,00177,45-- -- ----177,00177,001 12-6
17-12-27 180,00160,50163,78-- -- ----160,50160,501 12-6
17-12-27 200,00137,00151,28-14,28 -9,4% ----144,50137,009 16:34
17-12-27 220,00141,00139,40-- -- ----145,00138,504 15-6
17-12-27 240,00128,00129,06-- -- ----128,00121,007 11-6
17-12-27 260,00109,82119,09-9,27 -7,8% ----109,82109,8218 16:12
17-12-27 280,00114,01109,97-- -- ----114,01114,014 15-6
17-12-27 300,0090,00101,30-11,30 -11,2% ----96,5090,0016 15:30
17-12-27 320,0090,0093,77-3,77 -4,0% ----90,0090,001 09:31
17-12-27 360,0071,0080,53-9,53 -11,8% ----75,0071,009 17:26
17-12-27 400,0061,0069,80-8,80 -12,6% ----61,0060,004 17:17
17-12-27 450,0054,7558,55-3,80 -6,5% ----54,7554,751 12:02
17-12-27 500,0045,8049,65-- -- --60,0045,8045,805 11-6
17-12-27 600,0035,7235,79-- -- ----38,9335,728 15-6
17-12-272700,0027,0026,79-3,95 -14,7% ----27,0027,001 15-6
17-12-27 800,0017,2020,83-3,63 -17,4% ----20,1517,2034 17:23
15-12-28 40,00221,45275,78-- -- ----221,45221,455 20-5
15-12-28 50,00217,10267,00-- -- ----217,10217,101 14-5
15-12-28 60,00130,45258,96-- -- --------0 16-3
15-12-28 70,00154,21250,85-- -- --------0 14-4
15-12-28 80,00211,55242,94-- -- ----211,55209,4025 2-6
15-12-28 90,00235,83235,67-- -- ----235,83235,783 12-6
15-12-28 100,00226,22228,35-- -- ----226,22226,221 12-6
15-12-28 110,00205,00221,22-16,22 -7,3% ----205,00205,001 17:00
15-12-28 120,00161,00214,55-- -- --------0 20-5
15-12-28 130,00187,00208,02-- -- ----187,00187,004 9-6
15-12-28 140,00191,75201,72-- -- ----191,75191,751 11-6
15-12-28 160,00194,72189,94-- -- ----194,72194,721 15-6
15-12-28 180,00173,00178,76-- -- ----173,00173,001 11-6
15-12-28 200,00156,00168,28-12,28 -7,3% ----167,85156,002 16:41
15-12-28 220,00139,00158,48-- -- ----139,00133,502 10-6
15-12-28 240,00150,30149,41-- -- ----150,30150,3013 15-6
15-12-28 280,00104,97132,77-- -- --------0 29-5
15-12-28 300,00117,00125,55-8,55 -6,8% ----117,00117,001 11:18
15-12-28 350,00109,00109,38-- -- ----109,00100,006 11-6
15-12-28 400,0087,3296,28-8,96 -9,3% ----94,3587,0021 16:12
15-12-284450,0078,8084,84-8,56 -10,1% ----78,8078,801 13:19
15-12-28 500,0074,7775,09-- -- ----74,7774,775 11-6
15-12-28 600,0064,5060,55-- -- --55,5064,5064,501 15-6
15-12-28 700,0038,1049,64-- -- ----38,1038,057 9-6
15-12-28 800,0044,0540,69-- -- ----44,0544,053 15-6
15-12-28 1.000,0030,6528,72+1,93 +6,7% ----30,6530,655 10:38
21-12-29 40,00271,02276,96-- -- ----271,02271,025 11-6
21-12-29 50,00228,10268,61-- -- ----228,10228,101 5-6
21-12-29 60,00103,00261,30-- -- ----117,00103,003 6-3
21-12-29 70,0087,47253,95-- -- --------0 2-1
21-12-29 80,00214,89246,93-- -- --------0 2-6
21-12-29 90,00245,98240,31-- -- ----245,98245,982 15-6
21-12-29 100,00200,97233,90-- -- --------0 2-6
21-12-29 110,00207,84227,61-- -- ----207,84207,845 10-6
21-12-29 120,00182,50221,43-- -- ----182,50182,501 5-6
21-12-29186130,00200,00215,75-14,98 -6,9% ----200,00200,001 9-6
21-12-29 140,00175,83209,98-- -- ----175,83175,012 4-6
21-12-29 160,00165,15199,65-- -- --------0 4-6
21-12-29 180,00185,40189,74-- -- ----185,40185,401 11-6
21-12-29 200,00179,02180,57-- -- ----179,02179,021 11-6
21-12-29 220,00161,00171,90-10,90 -6,3% ----164,00161,002 15:06
21-12-29 240,00168,70163,72-- -- ----168,70166,765 15-6
21-12-29 300,00139,60142,57-- -- ----139,60139,601 12-6
21-12-29 350,00111,80127,81-- -- ----111,80111,8012 9-6
21-12-29 400,00116,22115,38-- -- ----116,22116,221 12-6
21-12-29 450,0097,50104,74-7,24 -6,9% ----99,0097,506 11:39
21-12-29 500,0095,0095,51-- -- ----95,0095,001 12-6
21-12-29 600,0079,5080,09-- -- ----79,5079,501 12-6
21-12-29 800,0045,5059,36-- -- --------0 4-6
21-12-29 1.000,00--45,49-- -- --------0 --
21-12-29 1.200,0036,5035,50-- -- ----36,5036,501 15-6
20-12-30 60,00230,75262,75-- -- --------0 2-6
20-12-30 80,00216,40249,84-- -- --------0 4-6
20-12-30 90,00191,65243,41-- -- --------0 18-5
20-12-30 100,00202,00237,67-- -- --------0 4-6
20-12-30 110,00207,71231,71-- -- ----207,71207,714 10-6
20-12-30 120,00225,11226,44-- -- ----225,11225,111 12-6
20-12-30 140,00187,35216,09-- -- ----187,35187,351 10-6
20-12-3035160,00192,50206,51-14,32 -6,9% --220,00193,10192,503 16:31
20-12-30 180,00202,12197,83-- -- ----202,12202,121 15-6
20-12-30 200,00171,84189,71-- -- ----171,84167,519 10-6
20-12-30 220,00148,97181,81-- -- --------0 28-5
20-12-30 240,00160,00174,76-14,76 -8,4% ----160,00160,001 16:58
20-12-30 300,00141,74155,51-13,77 -8,9% ----149,00141,7415 17:00
20-12-30 350,00129,26141,65-12,39 -8,7% ----129,26128,5915 17:23
20-12-30 400,00118,26128,15-9,89 -7,7% ----118,35118,266 17:23
20-12-309450,00113,00120,38-10,78 -9,0% ----113,00113,003 14:41
20-12-30 500,00110,90111,33-- -- ----110,90110,3027 12-6
20-12-30 600,0087,2096,32-9,12 -9,5% ----87,2087,203 14:44
20-12-308800,0079,6575,47-5,65 -7,5% ----79,6579,651 15-6
20-12-30 1.000,00--61,17-- -- --------0 --
20-12-30 1.200,0047,7050,92-3,22 -6,3% ----47,7047,7010 12:15
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?