Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 276,40284,00-7,60 -2,7% 286,80274,10540.24117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-5-2026)
Totaal volume 2.452 (1.189 Calls, 1.263 Puts)
Totaal open interest bij opening 7.466 (4.406 Calls, 3.060 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00244,06-7,60 -3,1% ----210,00210,005 24-4
19-06-26 45,00209,27239,07-- -- ----209,27208,2820 19-5
19-06-26 50,00204,15234,08-- -- ----204,51201,30115 19-5
19-06-26 55,00199,35229,09-- -- ----199,39199,3520 19-5
19-06-26 60,00210,19224,11-- -- ----210,19210,1910 21-5
19-06-26 70,00191,78214,14-- -- ----191,78191,7810 20-5
19-06-26 75,00213,05209,16-- -- ----213,05213,051 26-5
19-06-26 80,00203,09204,18-- -- ----203,09202,4940 26-5
19-06-26 85,00193,92199,20-- -- ----193,92193,925 25-5
19-06-26 90,00164,60194,23-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30189,25-- -- ----78,3078,301 28-1
19-06-26 100,00152,20184,28-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10179,30-7,68 -4,3% ----67,6057,1011 6-3
19-06-26 110,00144,98174,33-- -- ----144,98144,985 24-4
19-06-26 112,00--172,34-- -- --------0 --
19-06-26 115,00135,00169,36-- -- ----135,00135,001 24-4
19-06-26 120,00166,11164,38-- -- ----166,11166,111 26-5
19-06-26 130,00131,88154,43-- -- ----131,88130,075 20-5
19-06-26 140,00115,35144,47-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25139,49-- -- ----105,25105,254 24-4
19-06-26 150,00126,50134,52-- -- ----126,50126,502 22-5
19-06-26 155,0098,84129,55-- -- ----100,0098,843 19-5
19-06-26 160,00117,25124,58-7,33 -5,9% ----117,25117,257 16:55
19-06-26 165,00120,39119,61-- -- ----120,39120,393 26-5
19-06-26502170,00111,41114,64-7,70 -6,7% ----113,19111,419 15:36
19-06-26 175,0093,47109,68-- -- ----93,4793,474 21-5
19-06-26 180,00105,00104,74-- -- ----106,95105,009 26-5
19-06-26 185,0096,2099,81-3,61 -3,6% ----96,2096,201 10:06
19-06-26 190,0096,0394,89-- -- ----98,5096,033 26-5
19-06-26 195,0080,7090,08-- -- ----80,7080,701 22-5
19-06-26 200,0076,0085,19-9,19 -10,8% ----76,0076,001 16:32
19-06-26 205,0058,3080,31-- -- ----58,3058,304 15-5
19-06-26 210,0071,0075,44-4,44 -5,9% ----71,0071,002 09:52
19-06-26 215,0061,9070,68-- -- ----61,9061,901 22-5
19-06-26 220,0070,0065,93-- -- ----70,0070,006 26-5
19-06-26 225,0062,4061,32-- -- ----62,4062,401 26-5
19-06-26 230,0059,5056,74-- -- ----59,5057,054 26-5
19-06-26 235,0050,7352,27-1,54 -2,9% ----50,7350,731 09:02
19-06-26 240,0044,0047,95-3,95 -8,2% ----47,8044,0059 15:44
19-06-26 250,0032,0039,75-7,75 -19,5% ----32,0032,003 16:32
19-06-26 260,0026,7032,33-5,63 -17,4% ----33,5026,7016 16:48
19-06-26 270,0020,0025,72-5,72 -22,2% ----25,1520,0018 16:45
19-06-26 280,0017,0020,08-3,08 -15,3% --17,3021,2515,00105 17:26
19-06-26 290,0011,7115,40-3,69 -24,0% ----16,3011,3526 16:56
19-06-26 300,009,3011,67-2,37 -20,3% 9,30--12,508,2595 17:10
19-06-26 310,006,658,75-2,10 -24,0% ----9,156,2517 17:06
19-06-26 320,005,006,50-1,50 -23,1% ----6,504,5039 17:10
19-06-26 330,003,274,75-1,48 -31,2% ----5,003,0522 16:56
19-06-26 340,002,653,45-0,80 -23,2% ----3,602,3515 17:28
19-06-26 350,001,852,57-0,72 -28,0% --3,402,401,8518 17:06
19-06-26 360,001,451,90-0,45 -23,7% ----1,451,455 16:21
19-06-26 380,000,851,09-0,24 -22,0% ----1,100,852 16:22
19-06-26 400,000,550,68-0,13 -19,1% ----0,600,557 16:22
19-06-26 420,000,500,50-- -- ----0,550,4010 26-5
17-07-26 100,00--184,36-- -- --------0 --
17-07-26 110,00142,34174,41-- -- ----142,34142,2320 19-5
17-07-26 120,00--164,48-- -- --------0 --
17-07-26 140,00--144,70-- -- --------0 --
17-07-26 150,00138,40134,87-- -- ----138,40138,403 26-5
17-07-26 160,0090,54125,08-- -- ----90,5489,264 24-4
17-07-26 170,0085,95115,43-- -- ----85,9585,953 19-5
17-07-26 180,0082,49105,81-- -- ----82,4982,492 20-5
17-07-26 190,0054,9096,24-- -- ----54,9053,6540 23-4
17-07-26 195,0054,5591,50-- -- ----54,5554,0020 30-4
17-07-26 200,0067,5886,80-- -- ----67,5867,582 18-5
17-07-26 205,0048,8082,22-- -- ----48,8048,807 30-4
17-07-26 210,0075,6777,66-1,99 -2,6% ----75,6775,671 09:16
17-07-2618215,0053,1973,21-7,07 -9,7% ----53,1953,198 15-5
17-07-26 220,0062,7568,85-- -- ----62,7562,752 22-5
17-07-26 225,0064,2364,56-- -- ----64,4364,234 26-5
17-07-26 230,0050,0060,36-- -- ----50,0046,753 21-5
17-07-26 235,0054,9356,41-1,48 -2,6% ----54,9354,931 09:02
17-07-26 240,0054,4052,44-- -- ----54,4054,4015 26-5
17-07-26 250,0040,3245,11-4,79 -10,6% ----40,3240,327 16:21
17-07-2659260,0032,2038,46-5,27 -13,7% ----39,4032,205 16:34
17-07-26 270,0026,5832,33-5,75 -17,8% ----26,5826,581 16:39
17-07-26 280,0026,8027,04-0,24 -0,9% ----26,8026,801 09:02
17-07-26 290,0023,0022,46+0,54 +2,4% ----23,0020,395 12:11
17-07-26 300,0019,0018,50+0,50 +2,7% ----19,3016,2517 14:23
17-07-26 310,0014,9015,18-- -- ----14,9014,9010 26-5
17-07-26 320,0011,4012,49-1,09 -8,7% ----11,9011,402 15:41
17-07-26 330,0010,3010,09+0,21 +2,1% ----10,459,503 14:39
17-07-26312340,009,108,29-1,56 -18,8% --------250 10:50
17-07-26 360,005,005,46-0,46 -8,4% ----5,004,704 09:58
17-07-26 380,003,003,62-0,62 -17,1% ----3,753,0027 16:20
17-07-26 400,001,342,37-- -- ----1,341,3410 19-5
17-07-26 420,001,201,58-- -- ----1,201,102 21-5
17-07-26 440,00------ -- --------0 --
21-08-26 110,00--174,71-- -- --------0 --
21-08-26 120,00--164,84-- -- --------0 --
21-08-26 140,00--145,29-- -- --------0 --
21-08-26 160,0099,34126,19-- -- ----99,3499,341 19-5
21-08-26 170,00115,33116,97-1,64 -1,4% ----115,33113,876 15:30
21-08-26 180,00106,05107,62-1,57 -1,5% ----106,05104,754 11:47
21-08-26 190,00--98,60-- -- --------0 --
21-08-26 200,00--89,80-- -- --------0 --
21-08-26 210,00--81,40-- -- --------0 --
21-08-26 215,00--77,30-- -- --------0 --
21-08-26 220,00--73,37-- -- --------0 --
21-08-26 225,00--69,55-- -- --------0 --
21-08-26 230,00--65,77-- -- --------0 --
21-08-26 235,00--62,13-- -- --------0 --
21-08-26 240,0051,3258,62-- -- ----52,7551,322 22-5
21-08-26 250,0047,3251,79-4,47 -8,6% ----47,3247,327 16:21
21-08-26 260,0042,9545,71-2,76 -6,0% ----42,9542,951 10:06
21-08-26 270,0039,9540,17-- -- ----40,0039,952 26-5
21-08-26 280,0037,2835,02-- -- ----37,2837,285 26-5
21-08-26 290,0031,6730,59-- -- ----32,6231,0020 26-5
21-08-26 300,0024,9026,49-1,59 -6,0% ----24,9024,902 10:18
21-08-26 310,0023,3723,03-- -- ----24,2023,375 26-5
21-08-26 320,0015,9519,91-- -- ----15,9515,951 21-5
21-08-26 330,00--17,32-- -- --------0 --
21-08-26 340,0014,9014,89+0,01 +0,1% ----14,9014,901 15:27
21-08-26 360,0011,8511,14-- -- ----11,8511,851 26-5
21-08-26 380,007,498,30-0,81 -9,8% ----8,507,375 17:22
21-08-26 400,006,006,20-0,20 -3,2% ----6,006,0020 15:30
21-08-26 420,00--4,65-- -- --------0 --
21-08-26 440,00------ -- --------0 --
18-09-26 45,00208,89239,37-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25234,41-- -- ----124,25124,2510 16-1
18-09-26 55,00--229,45-- -- --------0 --
18-09-26 60,0071,40224,50-153,10 -68,2% ----71,4071,401 19-12
18-09-26 70,0089,60214,60-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90204,73-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00194,91-- -- ----106,00106,001 13-3
18-09-26395,00160,60190,03-7,46 -3,9% ----160,60160,601 24-4
18-09-26 100,0077,00185,16-- -- ----77,0077,001 11-3
18-09-26 105,0088,60180,32-- -- ----88,6088,601 13-3
18-09-264110,0084,00175,46-7,50 -4,3% ----84,0084,001 13-3
18-09-26 115,0077,50170,56-- -- ----77,5077,501 1-4
18-09-26 120,00163,25165,78-- -- ----163,25163,251 25-5
18-09-26 130,00113,30156,03-- -- ----113,30109,003 23-4
18-09-26 140,00115,47146,43-- -- ----115,47115,473 4-5
18-09-26 150,00131,10136,88-- -- ----131,10131,101 25-5
18-09-26 160,00112,50127,36-- -- ----112,50109,052 21-5
18-09-26 170,0099,39118,21-- -- ----99,3999,392 18-5
18-09-26 180,0094,01109,27-- -- ----94,0191,553 21-5
18-09-26 190,0085,00100,52-- -- ----85,0081,603 20-5
18-09-26 200,0090,0092,12-2,12 -2,3% ----90,0090,004 15:57
18-09-26 210,0078,3083,99-- -- ----78,3078,301 25-5
18-09-26 220,0071,3576,29-- -- ----71,3571,252 25-5
18-09-26 230,0066,5669,06-2,50 -3,6% ----66,5666,562 10:59
18-09-26 240,0056,6062,21-5,61 -9,0% ----63,2556,607 16:46
18-09-26 260,0051,5049,90+1,60 +3,2% ----51,5048,003 13:29
18-09-26 280,0035,7539,53-3,78 -9,6% ----39,2035,7516 16:22
18-09-26 300,0027,8031,08-3,28 -10,6% ----30,5027,802 17:00
18-09-26 320,0024,1524,24-0,09 -0,4% ----24,1523,004 15:53
18-09-26 340,0017,4118,91-- -- ----17,4117,411 25-5
18-09-26 350,0017,7816,61-- -- ----17,7815,9012 26-5
18-09-26 360,00--14,71-- -- --------0 --
18-09-26 400,009,308,69-- -- ----9,308,5046 26-5
18-09-26 450,004,004,77-0,77 -16,1% ----4,604,003 16:33
18-09-26 500,002,652,80-0,15 -5,4% ----2,652,602 10:29
18-12-26 50,00204,88234,77-- -- ----205,28202,1095 19-5
18-12-26 55,00200,11229,87-- -- ----200,19199,2140 19-5
18-12-26 60,00211,12224,97-- -- ----211,12211,1210 21-5
18-12-26 70,00192,96215,21-- -- ----192,96192,9610 20-5
18-12-26 80,00203,87205,51-- -- ----203,87203,8710 26-5
18-12-26 90,00166,11195,90-- -- ----166,11166,1110 13-5
18-12-26695,0080,85191,10-7,66 -4,0% ----80,8580,853 15-1
18-12-26 100,00154,60186,36-- -- ----156,90154,0012 19-5
18-12-26 105,0064,56181,63-- -- ----64,5664,562 14-1
18-12-26 110,00172,75176,90-- -- ----172,75172,751 25-5
18-12-26 115,00143,14172,24-- -- ----143,14143,141 13-5
18-12-26 120,00146,26167,61-- -- ----146,26142,823 18-5
18-12-26 130,00150,51158,48-- -- ----150,51150,511 22-5
18-12-26 140,00151,00149,28+1,72 +1,2% ----152,00151,002 14:46
18-12-26 150,00138,80140,48-1,68 -1,2% ----138,80138,801 15:51
18-12-26 160,00133,28131,78+1,50 +1,1% ----133,28133,281 14:23
18-12-26 170,00114,85123,35-- -- ----115,80114,858 22-5
18-12-261.254180,00114,29115,15-6,77 -5,9% ----115,00114,0014 16:06
18-12-26 190,00104,50107,22-2,72 -2,5% ----104,50104,503 15:50
18-12-26 200,00100,0099,69+0,31 +0,3% ----100,5095,7022 15:17
18-12-26 210,0083,1592,44-- -- ----83,1583,151 22-5
18-12-26 220,0087,0085,63+1,37 +1,6% ----87,0087,001 13:05
18-12-26239230,0075,0079,13-5,66 -7,2% ----81,0075,005 16:20
18-12-26535240,0067,0073,09-5,47 -7,5% ----70,5067,008 16:27
18-12-26 260,0059,1061,82-2,72 -4,4% ----61,5555,0017 17:23
18-12-26 280,0048,4552,10-3,65 -7,0% ----50,2047,4039 16:54
18-12-26 300,0041,8043,86-2,06 -4,7% ----42,2541,808 10:01
18-12-26 320,0037,4036,81-- -- ----38,0037,4018 26-5
18-12-26 340,0031,5030,73+0,77 +2,5% ----31,5031,1517 13:15
18-12-26532360,0026,7525,80-2,26 -8,8% ----26,8524,6522 14:09
18-12-26 400,0018,4518,20+0,25 +1,4% 5,00--18,4517,709 12:06
18-12-26 450,0010,5011,84-1,34 -11,3% ----11,2510,5011 16:41
18-12-26 500,008,307,82-- -- ----8,308,205 26-5
19-03-27 60,00201,02225,73-- -- ----201,38200,7865 11-5
19-03-27 70,00219,00216,18-- -- ----219,00214,806 26-5
19-03-27 80,00205,52206,79-- -- ----205,52205,5230 26-5
19-03-27 90,00173,00197,37-- -- ----173,00173,001 15-5
19-03-27 100,00--188,09-- -- --------0 --
19-03-27 110,00154,29178,91-- -- ----154,29154,291 11-5
19-03-27 115,00--174,44-- -- --------0 --
19-03-27 120,00141,14169,97-- -- ----141,14141,142 24-4
19-03-27 130,00--161,15-- -- --------0 --
19-03-27 140,00--152,54-- -- --------0 --
19-03-27 150,00132,59144,14-- -- ----132,59132,576 21-5
19-03-27 160,00112,00136,01-- -- ----112,00112,001 12-5
19-03-27 170,00108,70128,06-- -- ----108,70108,701 15-5
19-03-27 180,0096,65120,47-- -- ----96,6596,652 12-5
19-03-27 190,0090,03113,07-- -- ----90,0390,032 12-5
19-03-27 200,0093,46106,00-- -- ----93,4693,461 21-5
19-03-27 210,0096,4299,36-2,94 -3,0% ----96,4296,422 10:05
19-03-27 220,0065,2992,83-- -- ----67,9565,2924 27-4
19-03-2716230,0054,0086,79-5,46 -6,3% ----54,0054,002 30-4
19-03-27 240,0081,6581,09+0,56 +0,7% ----81,6581,6510 14:36
19-03-27 260,0070,7270,59+0,13 +0,2% ----70,7270,725 09:01
19-03-27 280,0060,0061,22-- -- ----60,0057,552 25-5
19-03-27 300,0049,7553,13-- -- ----49,7549,751 25-5
19-03-27 320,0047,2045,91+1,29 +2,8% --65,0047,2047,201 14:20
19-03-27 340,0037,5039,83-- -- ----37,5037,501 25-5
19-03-27 350,0037,8437,06+0,78 +2,1% ----37,8437,841 12:17
19-03-27 360,0034,9134,41-- -- ----34,9134,911 26-5
19-03-27 400,0026,5926,05+0,54 +2,1% ----26,5926,591 12:17
19-03-27104450,0018,1018,45-1,22 -6,6% ----18,1017,9025 26-5
19-03-2730500,0013,8513,34-0,78 -5,8% ----13,8513,5530 26-5
18-06-27 60,00168,46225,81-- -- ----168,46168,462 20-4
18-06-27 70,00161,53216,39-- -- ----161,71160,9010 21-4
18-06-27 80,00--207,15-- -- --------0 --
18-06-27 90,00162,56198,33-- -- ----162,56161,8145 24-4
18-06-27 100,00165,00189,33-- -- ----165,00165,001 7-5
18-06-27 110,00179,00180,44-- -- ----179,10179,0015 25-5
18-06-27 120,00159,94171,77-- -- ----159,94159,926 21-5
18-06-27 140,00143,82154,95-- -- ----146,59143,8215 22-5
18-06-27 160,00136,00139,19-3,19 -2,3% ----136,00136,001 10:02
18-06-27 180,00106,47124,45-- -- --140,00106,62103,1322 20-5
18-06-27 200,00114,00110,96-- -- ----114,00112,5012 26-5
18-06-27 220,0099,0098,49+0,51 +0,5% ----99,0097,0015 12:33
18-06-27 240,0070,1087,30-- -- ----70,1070,101 20-5
18-06-27 260,0076,5077,49-- -- ----79,0076,505 26-5
18-06-27 280,0068,7068,40-- -- ----68,7068,701 26-5
18-06-27 300,0061,0060,63-- -- ----62,5061,004 26-5
18-06-27 320,0054,2553,41-- -- 44,00--54,2554,251 26-5
18-06-27 360,0030,9441,81-- -- ----31,2030,9250 20-5
18-06-27 400,0031,9032,97-- -- ----31,9030,5518 25-5
18-06-27 450,0022,7524,71-- -- ----22,7522,7012 25-5
18-06-27 500,0018,4518,75-0,30 -1,6% ----18,4518,3510 09:16
18-06-27 600,00--11,12-- -- --------0 --
17-12-27 50,00180,56236,31-- -- ----180,56180,561 21-4
17-12-275860,00195,00227,00-7,62 -3,4% ----195,00195,001 24-4
17-12-27 70,00207,20217,85-- -- ----207,20207,207 22-5
17-12-277480,00176,90208,90-7,49 -3,6% ----176,90176,901 24-4
17-12-27 90,00185,00200,08-- -- ----185,00185,001 21-5
17-12-27 100,00183,40191,53-- -- ----183,40183,407 22-5
17-12-27 110,00157,00183,32-- -- ----157,00157,001 7-5
17-12-27 120,00147,00175,30-- -- ----147,00147,001 19-5
17-12-2794130,00137,50167,60-7,03 -4,2% ----137,50137,501 6-5
17-12-27 140,00144,50160,13-- -- ----144,50143,502 14-5
17-12-27294150,00139,00152,85-6,68 -4,4% ----139,00139,004 21-5
17-12-27 160,00143,20145,86-- -- ----143,20143,201 25-5
17-12-27 180,00111,56132,66-- -- ----111,56111,561 8-5
17-12-27 200,00112,40120,56-- -- ----112,40112,401 22-5
17-12-27 220,00106,00109,36-- -- ----106,00103,853 25-5
17-12-27 240,0097,3498,99-1,65 -1,7% ----99,0097,3424 16:06
17-12-27 260,0091,1589,76-- -- 76,00--91,1591,153 26-5
17-12-27 280,0081,4081,21-- -- ----81,4078,452 25-5
17-12-27 300,0071,5073,65-2,15 -2,9% ----71,5071,501 10:08
17-12-27 320,0068,5566,75-- -- ----68,5568,551 26-5
17-12-27 360,0055,5055,07+0,43 +0,8% ----55,5055,5526 15:33
17-12-27 400,0043,3545,67-2,32 -5,1% ----43,3543,353 16:49
17-12-27 450,0033,1536,41-- -- ----33,1533,153 25-5
17-12-27 500,0027,7529,47-- -- ----27,7527,751 25-5
17-12-27 600,0018,7019,49-- -- ----20,9518,706 26-5
15-12-28 40,00221,45245,53-- -- ----221,45221,455 20-5
15-12-281450,00217,10236,57-7,50 -3,2% ----217,10217,101 14-5
15-12-28 60,00130,45228,41-- -- ----130,45130,452 16-3
15-12-28 70,00154,21220,07-- -- ----154,21154,211 14-4
15-12-28 80,00196,50212,02-- -- ----196,50195,002 21-5
15-12-28 90,00131,31204,28-- -- ----131,31131,312 13-4
15-12-28 100,00193,00196,75-3,75 -1,9% ----193,00193,001 09:38
15-12-28 110,00166,50189,50-- -- ----166,50166,501 20-5
15-12-28 120,00161,00182,58-- -- ----161,00160,502 20-5
15-12-28 130,00178,97175,88-- -- ----178,97178,971 26-5
15-12-28 140,00167,70169,52-- -- ----167,70167,7010 25-5
15-12-28 160,00146,00157,27-- -- ----146,00146,001 21-5
15-12-28 180,00139,00145,94-6,94 -4,8% ----139,00139,001 16:43
15-12-28 200,00134,00135,44-- -- ----134,00134,001 26-5
15-12-28 220,00104,72125,83-- -- ----104,72104,721 15-5
15-12-28 240,00111,79116,84-- -- ----111,79111,791 25-5
15-12-2816280,0095,00101,05-4,91 -4,9% ----95,0095,001 16:26
15-12-28 300,0090,8594,03-3,18 -3,4% ----90,8590,851 16:18
15-12-28 350,0075,4979,06-3,57 -4,5% --100,0076,0975,492 16:47
15-12-28 400,0066,1867,00-- -- ----66,1866,181 26-5
15-12-28 450,0045,5557,37-- -- ----45,5545,551 20-5
15-12-28 500,0049,5049,42-- -- ----49,5049,501 26-5
15-12-28 600,00--37,61-- -- --------0 --
21-12-29 40,00242,70246,46-3,76 -1,5% ----246,00242,403 16:17
21-12-29 50,00200,95237,78-- -- ----200,95200,951 5-5
21-12-297760,00103,00229,81-7,55 -3,3% ----117,00103,003 6-3
21-12-29 70,0087,47222,21-- -- ----87,4787,471 2-1
21-12-29 80,00170,98214,91-- -- ----170,98170,823 29-4
21-12-29 90,00190,00207,98-- -- ----190,00190,001 14-5
21-12-29 100,00152,50201,26-- -- ----152,50152,501 28-4
21-12-29 110,00158,97194,76-- -- ----158,97158,971 5-5
21-12-29 120,00157,50188,60-- -- ----157,50157,5010 8-5
21-12-29 130,00150,00182,62-- -- ----150,00150,008 4-5
21-12-29 140,00155,00176,92-- -- ----156,00155,002 15-5
21-12-29 160,00167,60166,18-- -- ----167,60167,601 26-5
21-12-29 180,00152,60156,06-3,46 -2,2% ----152,60152,601 09:03
21-12-29 200,00149,97146,87-- -- ----149,97148,702 26-5
21-12-29 220,00122,40138,10-- -- ----122,50122,004 18-5
21-12-29 240,00116,42130,07-- -- ----116,42115,753 21-5
21-12-29 300,00105,84109,26-3,42 -3,1% ----110,40105,845 16:21
21-12-29 350,0091,1595,36-4,21 -4,4% ----92,0089,254 17:01
21-12-29 400,0084,0583,57+0,48 +0,6% ----84,0584,052 15:01
21-12-29 450,00--73,73-- -- --------0 --
21-12-29 500,0066,8065,77-- -- ----66,8066,801 26-5
21-12-29 600,0051,0553,24-- -- ----51,0551,051 25-5
21-12-29 800,00--38,47-- -- --------0 --
20-12-30 60,00223,21230,97-- -- ----223,25222,9943 22-5
20-12-30 80,00179,80217,34-- -- ----179,80179,503 24-4
20-12-30 90,00191,65211,00-- -- ----191,65191,652 18-5
20-12-30 100,00185,75204,85-- -- ----185,75185,752 18-5
20-12-30 110,00201,00199,03-- -- ----201,00201,001 26-5
20-12-30 120,00166,00193,33-- -- ----166,00164,2511 19-5
20-12-30 140,00184,45182,78-- -- ----184,45184,455 26-5
20-12-30 160,00171,63173,01-- -- --182,00171,63168,536 25-5
20-12-30 180,00145,37163,99-- -- ----145,37145,371 20-5
20-12-30 200,00157,00155,69+1,31 +0,8% ----158,00157,002 14:47
20-12-30 220,00150,60147,79-- -- ----150,60150,6013 26-5
20-12-30 240,00141,72140,54-- -- ----141,72139,422 26-5
20-12-30165300,00118,30121,47-5,05 -4,2% ----118,30118,302 16:18
20-12-30 350,00107,50108,59-1,09 -1,0% ----109,50107,502 14:48
20-12-30 400,0098,7997,37-- -- ----98,7998,791 26-5
20-12-30 450,0082,0087,76-- -- ----82,0082,004 22-5
20-12-30 500,0076,0080,58-4,58 -5,7% ----76,0076,001 16:30
20-12-30 600,0067,7966,98-- -- ----67,7967,456 26-5
20-12-30 800,00--50,69-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?