Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 317,00307,90+9,10 +3,0% 317,00306,10429.99417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 6.319 (3.598 Calls, 2.721 Puts)
Totaal open interest bij opening 8.612 (5.830 Calls, 2.782 Puts)
Call / Put ratio 1,32
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00248,83-- -- --------0 24-4
19-06-26 45,00209,27243,84-- -- --------0 19-5
19-06-26 50,00238,71238,85-- -- ----238,80238,712 10-6
19-06-26 55,00230,30233,87-- -- --------0 1-6
19-06-26 60,00210,19228,89-- -- ----210,19210,1910 21-5
19-06-26 70,00220,33218,95-- -- ----220,33220,3330 9-6
19-06-26 75,00207,45213,98-- -- ----209,40207,3821 2-6
19-06-26 80,00195,91209,00-- -- ----196,03195,913 8-6
19-06-26 85,00193,92204,03-- -- ----193,92193,925 25-5
19-06-26 90,00190,52199,06-- -- ----190,52190,5210 8-6
19-06-26 95,00187,59194,09-- -- --------0 2-6
19-06-26 100,00182,60189,11-- -- --------0 2-6
19-06-26 105,00181,02184,12-- -- --------0 2-6
19-06-2613110,00178,06179,13+18,84 +10,5% ----178,06178,061 3-6
19-06-26 112,00--177,14-- -- --------0 --
19-06-26 115,00135,00174,14-- -- --------0 24-4
19-06-26 120,00166,11169,15-- -- --------0 26-5
19-06-26 130,00131,88159,15-- -- --------0 20-5
19-06-26 140,00115,35149,16-- -- --------0 24-4
19-06-26 145,00105,25144,16-- -- ----105,25105,254 24-4
19-06-26 150,00146,65139,16+7,49 +5,4% ----146,65146,651 11-6
19-06-26 155,0098,84134,17-- -- ----100,0098,843 19-5
19-06-26 160,00114,25129,17-- -- ----114,25114,251 8-6
19-06-26 165,00120,39124,18-- -- ----120,39120,393 26-5
19-06-26 170,00122,27119,19-- -- ----122,27121,7610 9-6
19-06-26 175,00138,79114,20+24,59 +21,5% ----138,79138,791 11-6
19-06-26 180,00130,00109,22+20,78 +19,0% ----130,00118,957 11-6
19-06-26 185,0088,93104,23-- -- ----90,3188,935 5-6
19-06-26 190,00102,8199,26-- -- ----102,81102,811 9-6
19-06-26 195,0080,7094,28-- -- --------0 22-5
19-06-26 200,00108,7689,34+19,42 +21,7% ----110,00103,803 11-6
19-06-26 205,0069,8084,57-- -- ----69,8069,802 5-6
19-06-26 210,0078,9779,56-- -- ----78,9773,003 10-6
19-06-26 215,0095,0074,69+20,31 +27,2% ----95,0095,001 11-6
19-06-26 220,0091,1669,79+21,37 +30,6% ----91,1688,652 11-6
19-06-26 225,0067,6964,84-- -- --------0 3-6
19-06-26 230,0050,2560,05-- -- ----50,2550,251 8-6
19-06-26 235,0068,6555,27+13,38 +24,2% ----68,6566,007 11-6
19-06-26 240,0069,0550,52+18,53 +36,7% ----69,0559,0028 11-6
19-06-26 245,0024,4045,94-- -- ----24,4023,002 8-6
19-06-26123250,0056,0041,49+17,55 +42,3% ----56,0050,8024 11-6
19-06-26 255,0050,3737,26+13,11 +35,2% ----50,3750,371 11-6
19-06-26404260,0050,0033,19+16,61 +50,0% ----50,0044,2065 11-6
19-06-26 265,0045,0029,29+15,71 +53,6% ----45,0037,802 11-6
19-06-26 270,0044,0025,69+18,31 +71,3% ----46,7536,4099 11-6
19-06-26 275,0038,0022,24+15,76 +70,9% ----38,0031,104 11-6
19-06-26 280,0034,2219,26+14,96 +77,7% ----37,4125,2562 11-6
19-06-26 285,0016,0016,38-- -- 7,10--16,0013,304 10-6
19-06-26 290,0026,6313,84+12,79 +92,4% 5,40--29,5019,2585 11-6
19-06-26 295,0025,7511,69+14,06 +120,3% ----25,7519,4012 11-6
19-06-26 300,0020,619,73+10,88 +111,8% ----22,7212,85199 11-6
19-06-26 305,0019,008,09+10,91 +134,9% ----19,1513,35161 11-6
19-06-26 310,0015,206,65+8,55 +128,6% ----17,8010,10128 11-6
19-06-26 315,0012,505,40+7,10 +131,5% ----15,009,6454 11-6
19-06-26 320,0010,884,37+6,51 +149,0% 0,12--12,226,3097 11-6
19-06-26 325,00------ -- ---------- --
19-06-26 330,007,152,81+4,34 +154,4% ----9,204,8055 11-6
19-06-26 335,00------ -- ---------- --
19-06-26 340,005,501,80+3,70 +205,6% ----6,152,80125 11-6
19-06-26 350,003,501,09+2,41 +221,1% ----4,451,7541 11-6
19-06-26 360,002,400,64+1,76 +275,0% ----2,601,7020 11-6
19-06-26 380,001,250,21+1,04 +495,2% ----1,250,5016 11-6
19-06-26 400,000,350,06+0,29 +483,3% ----0,380,3514 11-6
19-06-26 420,000,100,02+0,08 +400,0% ----0,200,105 11-6
17-07-26 100,00--189,34-- -- --------0 --
17-07-26 110,00142,34179,38-- -- ----142,34142,2320 19-5
17-07-26 120,00--169,44-- -- --------0 --
17-07-26 140,00--149,58-- -- --------0 --
17-07-26 150,00138,40139,67-- -- --------0 26-5
17-07-26 160,0090,54129,82-- -- --------0 24-4
17-07-26 170,00117,18120,11-- -- ----117,18117,181 2-6
17-07-26 180,0096,30110,42-- -- ----96,3096,302 5-6
17-07-2611190,00104,01100,72+18,22 +18,1% ----104,01104,011 9-6
17-07-26 195,00109,9095,88+14,02 +14,6% ----109,90109,901 11-6
17-07-26 200,00111,5091,13+20,37 +22,4% ----111,50111,252 11-6
17-07-26 205,0048,8086,45-- -- ----48,8048,807 30-4
17-07-26 210,0071,9381,78-- -- ----71,9371,931 4-6
17-07-26 215,0053,1977,21-- -- ----53,1953,198 15-5
17-07-26 220,0090,9072,73+18,17 +25,0% ----90,9090,901 11-6
17-07-26 225,0088,6168,33+20,28 +29,7% ----88,6188,611 11-6
17-07-26 230,0088,1064,10+24,00 +37,4% ----88,1073,2934 11-6
17-07-26 235,0080,0059,95+20,05 +33,4% ----80,0080,001 11-6
17-07-26 240,0068,2555,96+12,29 +22,0% 65,00--68,2568,251 11-6
17-07-26 250,0065,9348,46+17,47 +36,1% ----67,2360,904 11-6
17-07-26 260,0059,2341,44+17,79 +42,9% ----59,2359,232 11-6
17-07-26 270,0051,1034,96+16,14 +46,2% ----51,5545,7017 11-6
17-07-26 280,0043,9229,28+14,64 +50,0% ----43,9237,0028 11-6
17-07-26 290,0037,0024,34+12,66 +52,0% ----40,0032,2098 11-6
17-07-26 300,0032,0020,04+11,96 +59,7% ----35,0024,65143 11-6
17-07-26 310,0026,5016,40+10,10 +61,6% ----29,4520,8539 11-6
17-07-26 320,0022,0013,34+8,66 +64,9% ----25,0018,9833 11-6
17-07-26 330,0019,1510,87+8,28 +76,2% ----20,2014,0048 11-6
17-07-26 340,0015,958,72+7,23 +82,9% ----17,2011,8547 11-6
17-07-26 350,0012,507,04+5,46 +77,6% 13,00--13,5010,0044 11-6
17-07-26 360,0012,045,62+6,42 +114,2% ----12,047,2549 11-6
17-07-26 380,007,403,54+3,86 +109,0% ----7,404,758 11-6
17-07-26 400,005,302,26+3,04 +134,5% ----5,303,0014 11-6
17-07-26 420,002,451,49+0,96 +64,4% ----2,502,2512 11-6
17-07-26 440,002,351,02+1,33 +130,4% ----2,352,351 11-6
17-07-26 460,00------ -- ---------- --
21-08-26 110,00176,50179,68-- -- --------0 1-6
21-08-26 120,00--169,89-- -- --------0 --
21-08-26 140,00--150,41-- -- --------0 --
21-08-26 160,0099,34131,23-- -- --------0 19-5
21-08-26 170,00140,50121,81+18,69 +15,3% ----140,50140,505 11-6
21-08-26 180,00101,10112,61-- -- --------0 1-6
21-08-26 190,0088,70103,54-- -- ----90,0388,705 5-6
21-08-26 200,00112,9694,79+18,17 +19,2% ----112,96112,961 11-6
21-08-26 210,00--86,31-- -- --------0 --
21-08-26 215,00--82,21-- -- --------0 --
21-08-26 220,00--78,12-- -- --------0 --
21-08-26 225,00--74,32-- -- --------0 --
21-08-26 230,0058,9070,55-- -- ----58,9058,901 5-6
21-08-26 235,0055,4266,89-- -- ----55,4255,424 8-6
21-08-26 240,0064,3063,30-- -- ----64,3064,305 9-6
21-08-26 250,0066,4556,53+9,92 +17,5% ----66,4563,856 11-6
21-08-26 260,0056,5050,32+6,18 +12,3% ----56,5056,501 11-6
21-08-26 270,0054,2044,55+9,65 +21,7% ----54,2054,201 11-6
21-08-26 280,0049,1539,29+9,86 +25,1% ----49,1548,152 11-6
21-08-26 290,0031,5534,63-- -- ----31,5531,552 10-6
21-08-26 300,0042,4330,35+12,08 +39,8% ----42,4338,006 11-6
21-08-26 310,0022,0026,68-- -- --------1 9-6
21-08-26 320,0029,9323,29+6,64 +28,5% ----29,9329,931 11-6
21-08-26 330,0031,8020,29+11,51 +56,7% ----31,8026,7516 11-6
21-08-26 340,0018,0017,71-- -- ----18,0018,002 10-6
21-08-26 350,0024,1515,41+8,74 +56,7% ----24,1520,303 11-6
21-08-26 360,0020,2013,40+6,80 +50,7% ----20,2019,005 11-6
21-08-26 380,0011,3910,15-- -- ----11,3911,005 10-6
21-08-26 400,0010,897,63+3,26 +42,7% ----10,8910,0014 11-6
21-08-26 420,009,755,77+3,98 +69,0% ----9,757,903 11-6
21-08-26 440,006,404,39+2,01 +45,8% ----6,406,2021 11-6
21-08-26 460,00------ -- ---------- --
18-09-26 45,00208,89244,19-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25239,25-- -- ----124,25124,2510 16-1
18-09-26 55,00--234,32-- -- --------0 --
18-09-26 60,0071,40229,39-157,99 -68,9% ----71,4071,401 19-12
18-09-26 70,0089,60219,56-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90209,73-- -- ----96,1595,9025 16-1
18-09-26 90,00186,70199,95-- -- ----186,70186,701 8-6
18-09-26 95,00160,60195,05-- -- ----160,60160,601 24-4
18-09-26 100,0077,00190,16-- -- ----77,0077,001 11-3
18-09-26 105,0088,60185,28-- -- ----88,6088,601 13-3
18-09-26 110,0084,00180,43-- -- ----84,0084,001 13-3
18-09-267115,0077,50175,58+18,33 +10,4% ----77,5077,501 1-4
18-09-26 120,00186,00170,73+15,27 +8,9% ----186,00186,001 11-6
18-09-26 130,00113,30161,08-- -- ----113,30109,003 23-4
18-09-26 140,00115,47151,52-- -- ----115,47115,473 4-5
18-09-26 150,00134,79142,01-- -- ----134,79134,791 4-6
18-09-26 160,00122,00132,71-- -- ----122,00122,002 4-6
18-09-26 170,00121,92123,56-- -- ----121,92121,922 9-6
18-09-26 180,00137,94114,61+23,33 +20,4% ----137,94137,941 11-6
18-09-26 190,00102,00105,88-- -- ----102,00102,001 2-6
18-09-26 200,00117,8097,54+20,26 +20,8% ----118,00113,504 11-6
18-09-2699210,0076,5089,40+17,20 +19,2% ----76,5070,202 8-6
18-09-26 220,00102,0981,83+20,26 +24,8% ----102,0994,305 11-6
18-09-26 230,0074,0074,56-- -- ----74,0074,001 9-6
18-09-26 240,0080,5067,76+12,74 +18,8% ----80,9080,507 11-6
18-09-26 260,0072,7655,23+17,53 +31,7% ----72,7665,004 11-6
18-09-26 280,0060,3444,62+15,72 +35,2% ----60,3453,5029 11-6
18-09-26 300,0048,8035,81+12,99 +36,3% ----49,7440,0028 11-6
18-09-26 320,0037,0028,55+8,45 +29,6% ----37,0033,0092 11-6
18-09-26 340,0032,5022,69+9,81 +43,2% ----33,0027,356 11-6
18-09-26 350,0029,9020,19+9,71 +48,1% ----29,9029,004 11-6
18-09-26 360,0027,4217,99+9,43 +52,4% ----27,4221,1512 11-6
18-09-26 380,0018,3014,23+4,07 +28,6% ----18,5517,2514 11-6
18-09-26321400,0016,5011,19+5,51 +49,2% ----17,3514,9026 11-6
18-09-26 450,009,156,25+2,90 +46,4% ----9,157,803 11-6
18-09-26 500,006,003,62+2,38 +65,7% ----6,704,1037 11-6
18-09-26 600,00------ -- ---------- --
18-12-26 50,00241,65239,59-- -- ----241,65238,709 10-6
18-12-26 55,00200,11234,71-- -- --------0 19-5
18-12-26 60,00251,51229,84+21,67 +9,4% ----252,11245,406 11-6
18-12-26 70,00216,41220,16-- -- --------0 1-6
18-12-26 80,00201,25210,59-- -- ----201,25201,251 8-6
18-12-26 90,00188,04201,11-- -- ----188,05188,042 8-6
18-12-26 95,00188,63196,39-- -- --------0 4-6
18-12-26 100,00198,85191,69-- -- ----202,43198,855 9-6
18-12-26 105,0064,56187,07-- -- --------0 14-1
18-12-26 110,00180,89182,53-- -- ----180,89180,5160 10-6
18-12-26 115,00143,14177,88-- -- --------0 13-5
18-12-26 120,00169,30173,27-- -- --------0 2-6
18-12-26299130,00187,50164,12+18,57 +11,3% ----187,50187,5011 11-6
18-12-26 140,00153,20155,16-- -- --------0 3-6
18-12-26 150,00163,00146,40+16,60 +11,3% ----163,00163,001 11-6
18-12-262.013160,00158,75137,85+17,93 +13,0% ----158,75158,7511 11-6
18-12-26 170,00147,10129,52+17,58 +13,6% ----147,10146,803 11-6
18-12-26 180,00144,40121,47+22,93 +18,9% ----144,40144,403 11-6
18-12-26 190,00127,05113,74+13,31 +11,7% ----127,05127,051 11-6
18-12-26 200,00123,00106,29+16,71 +15,7% ----129,00118,7018 11-6
18-12-26 210,00111,9699,36+12,60 +12,7% ----112,00111,9661 11-6
18-12-26 220,00110,0092,65+17,35 +18,7% ----110,00101,806 11-6
18-12-26 230,0097,4286,27+11,15 +12,9% ----97,4297,421 11-6
18-12-26 240,0098,1080,05+18,05 +22,5% ----98,1087,007 11-6
18-12-26 260,0088,1568,92+19,23 +27,9% ----88,1578,7029 11-6
18-12-26 280,0074,2059,14+15,06 +25,5% ----75,5066,3567 11-6
18-12-26 300,0063,5050,68+12,82 +25,3% ----67,3056,00260 11-6
18-12-26 320,0056,0043,45+12,55 +28,9% ----58,3549,5034 11-6
18-12-26 340,0048,7537,24+11,51 +30,9% ----48,7543,0023 11-6
18-12-26 360,0039,4531,94+7,51 +23,5% ----39,4537,5029 11-6
18-12-26 380,0037,9527,38+10,57 +38,6% ----37,9535,5088 11-6
18-12-26 400,0031,3023,51+7,79 +33,1% ----33,5028,2586 11-6
18-12-26 450,0024,0016,15+7,85 +48,6% ----24,0019,2516 11-6
18-12-26 500,0017,1511,21+5,94 +53,0% ----17,1514,059 11-6
18-12-26 550,007,158,26-- -- ----7,157,151 10-6
18-12-26 600,009,206,13+3,07 +50,1% ----9,207,602 11-6
19-03-27 60,00230,40231,44-- -- ----230,40228,0020 10-6
19-03-27 70,00223,00221,93-- -- ----223,00223,0010 10-6
19-03-27 80,00205,13212,53-- -- ----205,13205,131 2-6
19-03-27 90,00173,00203,23-- -- ----173,00173,001 15-5
19-03-27 100,00--194,07-- -- --------0 --
19-03-27 110,00154,29185,02-- -- ----154,29154,291 11-5
19-03-27 115,00--180,57-- -- --------0 --
19-03-27 120,00141,14176,17-- -- ----141,14141,142 24-4
19-03-27 130,00--167,50-- -- --------0 --
19-03-27 140,00--159,05-- -- --------0 --
19-03-27 150,00132,59150,83-- -- ----132,59132,576 21-5
19-03-27 160,00112,00142,88-- -- ----112,00112,001 12-5
19-03-27 170,00124,36135,18-- -- ----124,36124,361 2-6
19-03-27 180,00118,10127,72-- -- ----118,35117,958 4-6
19-03-27 190,0090,03120,57-- -- ----90,0390,032 12-5
19-03-2728200,0093,46113,68+16,98 +14,9% ----93,4693,461 21-5
19-03-27 210,0096,42107,16-- -- ----96,4296,422 27-5
19-03-2747220,00112,96101,01+15,99 +15,8% ----112,96112,961 11-6
19-03-2716230,0054,0095,03+15,70 +16,5% ----54,0054,002 30-4
19-03-2718240,00100,2089,38+15,27 +17,1% ----100,20100,201 11-6
19-03-27 260,0090,0078,94+11,06 +14,0% ----90,0090,001 11-6
19-03-2726280,0085,5069,48+13,91 +20,0% ----85,5085,501 11-6
19-03-27 300,0069,9761,22+8,75 +14,3% ----69,9769,971 11-6
19-03-27 320,0070,0054,02+15,98 +29,6% ----70,0059,009 11-6
19-03-27 340,0047,0047,73-- -- ----47,0047,001 9-6
19-03-27 350,0052,7544,90+7,85 +17,5% ----52,7552,751 11-6
19-03-27 360,0041,6042,28-- -- ----41,6041,601 9-6
19-03-27 380,00--37,52-- -- --------0 --
19-03-27 400,0041,3533,34+8,01 +24,0% ----41,3538,76128 11-6
19-03-27 450,0029,4724,86+4,61 +18,5% ----29,4829,3616 11-6
19-03-27 500,0022,9018,86+4,04 +21,4% ----22,9022,904 11-6
19-03-27 550,00--14,56-- -- --------0 --
19-03-27 600,00--11,34-- -- --------0 --
18-06-27 60,00168,46231,20-- -- ----168,46168,462 20-4
18-06-27 70,00161,53222,07-- -- --------0 21-4
18-06-27 80,00229,65213,05+16,60 +7,8% ----229,69229,6511 11-6
18-06-27 90,00223,00204,50+18,50 +9,0% ----223,00223,005 11-6
18-06-27 100,00203,00195,50-- -- ----203,00203,001 9-6
18-06-27 110,00202,50186,94+15,56 +8,3% ----202,50200,006 11-6
18-06-27 120,00159,94178,41-- -- --------0 21-5
18-06-27 140,00143,82162,14-- -- --------0 22-5
18-06-27 160,00161,32146,73+14,59 +9,9% ----161,32161,321 11-6
18-06-27 180,00150,00132,58+17,42 +13,1% ----133,00133,0026 11-6
18-06-27 200,00137,76119,27+18,49 +15,5% ----137,76135,873 11-6
18-06-27 220,00102,25107,35-- -- ----102,25102,251 10-6
18-06-27 240,00115,0096,34+18,66 +19,4% ----115,00115,001 11-6
18-06-2732260,0097,2086,54+14,57 +16,8% ----97,2097,201 11-6
18-06-27 280,0092,5077,79+14,71 +18,9% ----92,5092,501 11-6
18-06-27536300,0079,7569,85+12,71 +18,2% ----79,7579,752 11-6
18-06-27 320,0076,3562,80+13,55 +21,6% ----76,3572,5516 11-6
18-06-27 360,0062,7551,02+11,73 +23,0% ----62,7562,7511 11-6
18-06-27 400,0049,0241,53+7,49 +18,0% ----49,0247,507 11-6
18-06-27 450,0029,6232,50-- -- ----29,6229,621 3-6
18-06-27 500,0027,0025,85-- -- ----27,0027,002 9-6
18-06-27 600,0021,2516,82+4,43 +26,3% ----21,2520,2015 11-6
18-06-27 650,00--13,77-- -- --------0 --
18-06-27 700,00--11,52-- -- --------0 --
17-12-27 50,00180,56241,56-- -- --------0 21-4
17-12-27 60,00195,00232,36-- -- --------0 24-4
17-12-27 70,00219,46223,45-- -- ----219,46219,4620 3-6
17-12-27 80,00233,00214,75+18,25 +8,5% ----233,00233,001 11-6
17-12-27 90,00185,00206,24-- -- ----185,00185,001 21-5
17-12-27 100,00221,50197,99+23,51 +11,9% ----221,50216,0010 11-6
17-12-27 110,00157,00190,04-- -- --------0 7-5
17-12-27 120,00147,00182,34-- -- --------0 19-5
17-12-27 130,00147,19174,89-- -- ----147,21147,192 8-6
17-12-27 140,00159,85167,69-- -- --------0 1-6
17-12-27 150,00177,50160,74+16,76 +10,4% ----177,50174,003 11-6
17-12-27 160,00160,00154,04-- -- ----160,00160,003 9-6
17-12-27 180,00137,41141,35-- -- --------0 3-6
17-12-27 200,00147,94129,75+18,19 +14,0% ----149,30142,0020 11-6
17-12-27 220,00139,00118,98+20,02 +16,8% ----139,00139,001 11-6
17-12-27 240,00128,00109,08+18,92 +17,3% ----128,00121,007 11-6
17-12-27 260,00112,5099,98+12,52 +12,5% ----112,50112,501 11-6
17-12-27 280,0087,5091,80-- -- ----88,0087,502 10-6
17-12-27 300,0094,6484,27+10,37 +12,3% ----95,5094,643 11-6
17-12-2789320,0092,2477,59+13,42 +17,3% ----92,2488,006 11-6
17-12-27 360,0080,8066,01+14,79 +22,4% ----80,8076,2585 11-6
17-12-27 400,0064,1456,66+7,48 +13,2% ----64,1463,605 11-6
17-12-27 450,0052,6047,15+5,45 +11,6% ----52,6052,601 11-6
17-12-27 500,0045,8039,54+6,26 +15,8% ----45,8045,805 11-6
17-12-27 600,0032,0028,88+3,12 +10,8% ----32,0032,008 11-6
17-12-27 700,00--21,21-- -- --------1 11-6
17-12-2746800,0018,5516,44+3,97 +24,1% ----18,5518,551 11-6
15-12-28 40,00221,45250,60-- -- ----221,45221,455 20-5
15-12-28 50,00217,10241,86-- -- ----217,10217,101 14-5
15-12-28 60,00130,45234,33-- -- --------0 16-3
15-12-283570,00154,21226,32+18,86 +8,3% --------0 14-4
15-12-28 80,00211,55218,67-- -- ----211,55209,4025 2-6
15-12-28 90,00131,31211,23-- -- ----131,31131,312 13-4
15-12-28 100,00217,87204,10+13,77 +6,7% ----217,87217,871 11-6
15-12-28 110,00182,50197,25-- -- ----182,50182,501 5-6
15-12-28 120,00161,00190,68-- -- --------0 20-5
15-12-28 130,00187,00184,35-- -- ----187,00187,004 9-6
15-12-28 140,00191,75178,28+13,47 +7,6% ----191,75191,751 11-6
15-12-28 160,00154,50166,82-- -- ----154,50154,002 8-6
15-12-28 180,00173,00156,09+16,91 +10,8% ----173,00173,001 11-6
15-12-28 200,00163,76146,20+17,56 +12,0% ----163,76156,052 11-6
15-12-28 220,00139,00137,15-- -- ----139,00133,502 10-6
15-12-28 240,00144,94128,68+16,26 +12,6% ----144,94139,609 11-6
15-12-28 280,00104,97113,53-- -- --------0 29-5
15-12-28 300,00125,00106,78+18,22 +17,1% ----125,00115,3511 11-6
15-12-28 350,00109,0092,30+16,70 +18,1% ----109,00100,006 11-6
15-12-28 400,0089,0080,59+8,41 +10,4% ----89,7589,003 11-6
15-12-28 450,0076,6070,89+5,71 +8,1% ----76,6076,601 11-6
15-12-28 500,0074,7762,82+11,95 +19,0% ----74,7774,775 11-6
15-12-28 600,0055,0049,84+5,16 +10,4% ----55,0055,0012 11-6
15-12-287700,0038,1040,16+8,95 +22,3% ----38,1038,057 9-6
15-12-28 800,00--33,25-- -- --------15 11-6
15-12-28 1.000,0024,3023,10+1,20 +5,2% ----24,3024,301 11-6
21-12-29 40,00271,02251,66+19,36 +7,7% ----271,02271,025 11-6
21-12-29 50,00228,10243,58-- -- ----228,10228,101 5-6
21-12-29 60,00103,00236,03-- -- ----117,00103,003 6-3
21-12-29 70,0087,47228,80-- -- --------0 2-1
21-12-29 80,00214,89221,96-- -- --------0 2-6
21-12-29 90,00190,00215,41-- -- ----190,00190,001 8-6
21-12-29 100,00200,97209,13-- -- --------0 2-6
21-12-29 110,00207,84203,11-- -- ----207,84207,845 10-6
21-12-29 120,00182,50197,31-- -- ----182,50182,501 5-6
21-12-29186130,00200,00191,76+18,09 +9,4% ----200,00200,001 9-6
21-12-29 140,00175,83186,43-- -- ----175,83175,012 4-6
21-12-29 160,00165,15176,43-- -- --------0 4-6
21-12-29 180,00185,40167,08+18,32 +11,0% ----185,40185,401 11-6
21-12-29 200,00179,02158,34+20,68 +13,1% ----179,02179,021 11-6
21-12-29 220,00135,00150,27-- -- ----135,00135,001 5-6
21-12-29 240,00131,81142,67-- -- --------0 2-6
21-12-29 300,00140,82122,90+17,92 +14,6% ----140,82133,813 11-6
21-12-29 350,00111,80109,52-- -- ----111,80111,8012 9-6
21-12-29 400,00107,3698,31+9,05 +9,2% ----107,36107,361 11-6
21-12-29 450,0077,4488,88-- -- ----77,4477,1413 2-6
21-12-29 500,0069,7180,83-- -- --------1 9-6
21-12-29 600,0065,0068,02-- -- --------4 8-6
21-12-29 800,0045,5049,58-- -- --------0 4-6
21-12-29 1.000,00--37,78-- -- --------0 --
21-12-29 1.200,00--29,62-- -- --------0 --
20-12-30 60,00230,75237,15-- -- --------0 2-6
20-12-30 80,00216,40224,39-- -- --------0 4-6
20-12-30 90,00191,65218,44-- -- --------0 18-5
20-12-30 100,00202,00212,75-- -- --------0 4-6
20-12-30 110,00207,71207,34-- -- ----207,71207,714 10-6
20-12-30 120,00203,00202,19-- -- --------0 3-6
20-12-30 140,00187,35192,39-- -- ----187,35187,351 10-6
20-12-30 160,00196,00183,44+12,56 +6,8% --224,00196,00196,001 11-6
20-12-30 180,00171,00175,01-- -- --------0 3-6
20-12-30 200,00171,84167,18-- -- ----171,84167,519 10-6
20-12-30 220,00148,97159,85-- -- --------0 28-5
20-12-30 240,00152,88153,02-- -- --------0 3-6
20-12-30177300,00152,30134,88+15,51 +11,5% ----152,30152,301 11-6
20-12-30 350,00132,79122,41+10,38 +8,5% ----132,79132,791 11-6
20-12-30 400,00127,15111,86+15,29 +13,7% ----127,15118,006 11-6
20-12-30 450,00101,00102,75-- -- ----106,30101,003 10-6
20-12-301.297500,0095,5195,62+12,75 +13,3% ----95,5195,5110 9-6
20-12-30 600,0092,5981,96+10,63 +13,0% ----92,5992,595 11-6
20-12-30 800,0074,0065,70+8,30 +12,6% ----74,0074,001 11-6
20-12-30 1.000,00--52,47-- -- --------0 --
20-12-30 1.200,00--43,36-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?