Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 287,10278,90+8,20 +2,9% 292,20281,50338.15517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-6-2026)
Totaal volume 1.457 (967 Calls, 490 Puts)
Totaal open interest bij opening 5.527 (2.923 Calls, 2.604 Puts)
Call / Put ratio 1,97
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00196,95182,87-- -- ----196,95196,953 23-6
17-07-26 110,00204,15172,89-- -- ----204,15204,1526 19-6
17-07-26 120,00--162,93-- -- --------0 --
17-07-26 140,00--143,01-- -- --------0 --
17-07-26 150,00145,40133,06-- -- ----145,40145,4010 24-6
17-07-26 160,0090,54123,12-- -- --------0 24-4
17-07-26 170,00112,00113,19-1,19 -1,1% ----113,00112,002 29-6
17-07-2635180,00123,00103,29-4,08 -4,0% ----123,00123,001 23-6
17-07-26 190,00125,4093,42-- -- ----125,40125,4029 18-6
17-07-26 195,0081,3688,51-7,15 -8,1% ----81,3681,361 29-6
17-07-26 200,0098,2283,60-- -- ----98,2298,222 23-6
17-07-26 205,0048,8078,74-- -- ----48,8048,807 30-4
17-07-26 210,00103,4373,91-- -- ----103,43103,431 19-6
17-07-26 215,0096,7569,19-- -- ----96,7596,751 19-6
17-07-26 220,0078,9564,42-- -- ----78,9578,9513 24-6
17-07-26 225,0087,0359,72-- -- ----88,7287,032 19-6
17-07-26 230,0080,3055,04-- -- ----80,3080,301 19-6
17-07-26 235,0064,8050,54-- -- ----72,0064,803 23-6
17-07-26 240,0045,2046,20-- -- ----47,2543,8513 26-6
17-07-26 250,0033,5038,00-4,50 -11,8% ----37,0028,3510 29-6
17-07-26 260,0027,0030,38-3,38 -11,1% ----27,0022,0011 29-6
17-07-26 270,0018,1023,79-5,69 -23,9% ----24,0018,107 29-6
17-07-26 280,0015,8518,19-2,34 -12,9% --18,0018,0511,9016 29-6
17-07-26 290,0012,1013,59-1,49 -11,0% --15,0013,758,2528 29-6
17-07-26303300,008,309,92-2,00 -20,2% --10,0010,005,65102 29-6
17-07-26 310,005,907,09-1,19 -16,8% 0,05--6,804,0089 29-6
17-07-26 320,003,905,01-1,11 -22,2% 2,005,505,202,4570 29-6
17-07-26 330,002,753,51-0,76 -21,7% 1,60--3,351,7051 29-6
17-07-26 340,001,852,43-0,58 -23,9% --12,302,501,4032 29-6
17-07-26 350,001,331,77-0,44 -24,9% --11,551,550,9060 29-6
17-07-26 360,000,651,18-0,53 -44,9% ----1,150,6518 29-6
17-07-26 370,000,650,87-0,22 -25,3% ----0,650,408 29-6
17-07-26 380,000,350,62-0,27 -43,5% ----0,480,3218 29-6
17-07-26 400,000,130,33-0,20 -60,6% ----0,290,1312 29-6
17-07-26 420,000,190,16+0,03 +18,8% ----0,200,173 29-6
17-07-26 440,000,160,09-- -- ----0,160,166 26-6
17-07-26 460,000,200,05-- -- --0,200,200,201 25-6
21-08-2610110,00194,05173,16-3,28 -1,9% ----198,45194,052 25-6
21-08-26 120,00--163,24-- -- --------0 --
21-08-26 140,00--143,50-- -- --------0 --
21-08-26 160,0099,34124,42-- -- --------0 19-5
21-08-26 170,00132,96114,77-- -- ----132,96132,962 16-6
21-08-26 180,0098,00105,24-7,24 -6,9% ----98,0098,001 29-6
21-08-269190,00118,4095,89-3,97 -4,1% ----118,40118,401 17-6
21-08-26 200,0085,0386,81-1,78 -2,1% ----85,0381,132 29-6
21-08-26 210,0071,2678,05-6,79 -8,7% ----71,2671,261 29-6
21-08-26 215,00--73,80-- -- --------0 --
21-08-26 220,0067,9369,60-1,67 -2,4% ----67,9364,182 29-6
21-08-26 225,0083,0565,62-- -- ----83,0583,052 23-6
21-08-26 230,0058,9061,77-- -- ----58,9058,901 5-6
21-08-26 235,0056,0057,99-- -- ----56,0056,001 26-6
21-08-26 240,0055,0954,34-- -- ----55,0950,902 26-6
21-08-26 250,0047,2347,39-0,16 -0,3% ----47,6047,238 29-6
21-08-26 260,0051,9041,13-- -- ----52,0051,903 23-6
21-08-26 270,0029,5035,38-5,88 -16,6% ----29,5028,004 29-6
21-08-26 280,0028,3530,23-1,88 -6,2% ----28,3523,009 29-6
21-08-26 290,0020,9625,83-4,87 -18,9% ----25,9020,9621 29-6
21-08-26 300,0018,2521,85-3,60 -16,5% ----21,6016,007 29-6
21-08-26 310,0017,1518,48-1,33 -7,2% ----17,1517,151 29-6
21-08-26 320,0014,4015,58-1,18 -7,6% ----14,4011,106 29-6
21-08-26 330,0012,2113,05-0,84 -6,4% ----12,219,903 29-6
21-08-2639340,009,3010,95-1,50 -13,7% ----9,309,302 29-6
21-08-26 350,007,209,12-1,92 -21,1% ----7,207,201 29-6
21-08-26 360,006,817,63-0,82 -10,7% ----7,505,9013 29-6
21-08-26 370,006,256,33-- -- ----6,256,251 26-6
21-08-26 380,003,705,33-1,63 -30,6% ----3,703,701 29-6
21-08-26 400,003,053,68-0,63 -17,1% ----3,252,509 29-6
21-08-26 420,002,102,62-0,52 -19,8% ----2,302,1013 29-6
21-08-26 440,001,401,94-0,54 -27,8% ----1,401,401 29-6
21-08-26 460,001,501,44-- -- --4,051,501,501 26-6
18-09-26 45,00208,89238,18-4,01 -1,7% ----209,10203,9665 24-4
18-09-26 50,00124,25233,24-- -- ----124,25124,2510 16-1
18-09-26 55,00--228,30-- -- --------0 --
18-09-26 60,0071,40223,35-151,95 -68,0% ----71,4071,401 19-12
18-09-26 70,0089,60213,45-- -- ----89,6089,6010 7-1
18-09-261980,00224,55203,56-3,93 -1,9% ----224,55224,5518 16-6
18-09-26 90,00186,70193,69-- -- ----186,70186,701 8-6
18-09-26 95,00160,60188,75-- -- ----160,60160,601 24-4
18-09-26 100,00222,50183,82-- -- ----222,50222,5010 22-6
18-09-26 105,0088,60178,89-- -- ----88,6088,601 13-3
18-09-26 110,0084,00173,97-- -- ----84,0084,001 13-3
18-09-26 115,0077,50169,21-- -- ----77,5077,501 1-4
18-09-26 120,00178,34164,31-- -- ----178,70178,3410 24-6
18-09-26 130,00113,30154,56-- -- ----113,30109,003 23-4
18-09-26 140,00115,47144,87-- -- ----115,47115,473 4-5
18-09-26 150,00169,95135,22-- -- ----169,95169,951 22-6
18-09-26 160,00120,00125,69-5,69 -4,5% ----120,00120,001 29-6
18-09-26 170,00149,60116,31-- -- ----149,60149,6015 22-6
18-09-26 180,0095,87107,16-11,29 -10,5% ----106,1095,874 29-6
18-09-26 190,00118,4298,29-- -- ----118,42118,421 25-6
18-09-26 200,0083,4289,72-6,30 -7,0% ----83,4283,421 29-6
18-09-26 210,0069,9581,44-11,49 -14,1% ----69,9569,958 29-6
18-09-26 220,0073,9573,61-- -- ----74,0173,945 26-6
18-09-26 225,00------ -- ---------- --
18-09-26 230,00100,4466,16-- -- ----100,4494,2547 22-6
18-09-26 235,00--62,59-- -- --------0 --
18-09-26 240,0059,2559,16+0,09 +0,2% ----59,2559,251 29-6
18-09-26 250,0052,6852,70-0,02 0,0% ----52,8552,688 29-6
18-09-26 260,0046,9046,70-- -- ----47,8546,902 26-6
18-09-26 270,0055,1541,27-- -- ----60,0055,152 25-6
18-09-26 280,0032,6036,35-3,75 -10,3% 28,80--36,2032,605 29-6
18-09-26 290,0031,0031,92-0,92 -2,9% ----31,0031,003 29-6
18-09-26 300,0027,1027,97-0,87 -3,1% ----27,1027,102 29-6
18-09-26 310,0025,5124,45+1,06 +4,3% ----25,5125,511 29-6
18-09-26 320,0021,0021,35-0,35 -1,6% ----21,0021,001 29-6
18-09-26 330,0017,1018,62-1,52 -8,2% ----18,2017,106 29-6
18-09-26 340,0015,0016,22-1,22 -7,5% ----15,7514,805 29-6
18-09-26 350,0012,2814,07-1,79 -12,7% ----12,2812,281 29-6
18-09-26 360,0010,6312,19-1,56 -12,8% ----10,6310,631 29-6
18-09-26 370,00--10,57-- -- --------0 --
18-09-26 380,0011,509,17-- -- ----14,3010,4513 25-6
18-09-26 400,004,906,87-1,97 -28,7% ----4,904,901 29-6
18-09-26 420,005,005,22-0,22 -4,2% ----5,005,001 29-6
18-09-26 440,006,454,01-- -- ----6,456,453 23-6
18-09-26 450,006,203,49-- -- --9,006,206,202 25-6
18-09-26 460,006,253,06-- -- ----6,256,255 22-6
18-09-2691500,001,601,92-0,26 -13,5% ----1,601,601 29-6
18-09-26 600,000,750,85-0,10 -11,8% 0,45--0,750,704 29-6
18-12-26 50,00246,30233,57-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11228,69-- -- --------0 19-5
18-12-26 60,00253,71223,80-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49214,09-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84204,39-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62194,79-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63190,01-- -- --------0 4-6
18-12-26 100,00213,19185,22-- -- ----213,19213,193 19-6
18-12-26 105,0064,56180,48-- -- --------0 14-1
18-12-26 110,00201,39176,07-- -- ----203,64201,3911 19-6
18-12-26 115,00184,00171,34-- -- ----184,00184,004 24-6
18-12-26 120,00198,22166,62-- -- ----198,22198,2220 12-6
18-12-26 130,00192,50157,43-- -- ----192,50192,501 22-6
18-12-26 140,00144,00148,33-4,33 -2,9% ----144,00144,001 29-6
18-12-26 150,00147,50139,48-- -- ----147,55147,5026 24-6
18-12-26 160,00146,77130,83-- -- ----146,77145,708 23-6
18-12-26 170,00122,90122,46-- -- ----122,90122,902 26-6
18-12-26 180,00112,60114,38-- -- ----112,60112,601 26-6
18-12-26 190,00140,00106,62-- -- ----140,00137,506 22-6
18-12-26 200,00107,9099,15-- -- ----107,90107,901 25-6
18-12-26 210,0085,5092,17-6,67 -7,2% ----87,0085,5050 29-6
18-12-26 220,0079,6785,37-5,70 -6,7% ----79,6779,671 29-6
18-12-26 230,00100,0078,95-- -- ----100,00100,001 25-6
18-12-26 240,0069,3572,98-3,63 -5,0% ----69,3569,352 29-6
18-12-26551260,0055,0062,10-3,19 -5,1% --60,2060,7055,005 29-6
18-12-26 280,0051,7552,50-0,75 -1,4% --61,4051,7551,302 29-6
18-12-26 300,0038,0044,35-6,35 -14,3% --45,0041,3538,0043 29-6
18-12-26 320,0031,7037,43-5,73 -15,3% ----37,7531,7022 29-6
18-12-26 340,0027,5031,53-4,03 -12,8% ----28,2027,5012 29-6
18-12-26 360,0025,0026,70-1,70 -6,4% ----26,0023,5014 29-6
18-12-26 380,0022,5022,48+0,02 +0,1% ----22,5022,506 29-6
18-12-26 400,0018,2518,97-0,72 -3,8% ----18,2518,255 29-6
18-12-26 450,0012,5012,61-0,11 -0,9% ----12,5012,5010 29-6
18-12-26 500,006,908,46-1,56 -18,4% ----6,906,901 29-6
18-12-26 550,0010,505,95-- -- ----10,6010,5040 22-6
18-12-26 600,004,004,33-0,33 -7,6% ----4,104,004 29-6
19-03-277660,00226,60225,30-3,96 -1,8% ----226,60224,304 26-6
19-03-27 70,00224,60215,74-- -- ----241,00224,603 25-6
19-03-27 80,00205,13206,24-- -- ----205,13205,131 2-6
19-03-27 90,00195,50196,86-1,36 -0,7% ----195,50195,501 29-6
19-03-27 100,00--187,62-- -- --------0 --
19-03-27 110,00154,29178,48-- -- ----154,29154,291 11-5
19-03-27 115,00196,78173,98-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14169,53-- -- ----141,14141,142 24-4
19-03-27 130,00--160,80-- -- --------0 --
19-03-27 140,00162,50152,30-- -- ----162,50162,5020 24-6
19-03-27 150,00154,69144,07-- -- ----154,69154,695 24-6
19-03-27 160,00162,22136,08-- -- ----162,22162,223 19-6
19-03-27 170,00154,06128,38-- -- ----154,06154,0610 19-6
19-03-27 180,00149,90120,96-- -- ----149,90149,802 12-6
19-03-27 190,00114,17113,86-- -- ----114,17114,171 26-6
19-03-2738200,00140,93107,16-3,77 -3,5% ----140,93140,9310 15-6
19-03-27 210,00128,80100,66-- -- ----128,80128,801 22-6
19-03-27 220,0092,5094,41-- -- ----92,5092,502 26-6
19-03-27 230,00105,6988,70-- -- ----107,00105,692 16-6
19-03-2718240,00101,2583,02-3,26 -3,9% ----101,25101,251 25-6
19-03-27 260,0098,3073,04-- -- ----98,3098,301 22-6
19-03-27 280,0063,5063,96-0,46 -0,7% ----63,5063,501 29-6
19-03-27 300,0056,4056,14-- -- ----57,3556,006 26-6
19-03-27 320,0057,4349,26-- -- ----57,4357,154 24-6
19-03-27 340,0044,0043,24-- -- ----44,0044,003 26-6
19-03-27 350,0039,0040,56-1,56 -3,8% ----39,0039,001 29-6
19-03-27 360,0042,7538,04-- -- ----42,7542,751 25-6
19-03-27 380,0033,9833,54-- -- ----33,9833,982 26-6
19-03-27 400,0028,9029,59-0,69 -2,3% --180,0028,9028,901 29-6
19-03-27120450,0022,0021,78-1,51 -6,9% --------1 29-6
19-03-27 500,0019,8316,25-- -- ----19,8319,831 24-6
19-03-27 550,0012,0012,35-- -- ----12,0012,004 26-6
19-03-27 600,009,609,55+0,05 +0,5% ----9,609,451 29-6
18-06-27 60,00245,20224,93-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53215,59-- -- --------0 21-4
18-06-27 80,00229,65206,40-- -- ----229,69229,6511 11-6
18-06-27 90,00223,00197,82-- -- ----223,00223,005 11-6
18-06-27 100,00202,85188,82-- -- ----202,85202,851 23-6
18-06-27 110,00203,65180,04-- -- ----203,65203,655 17-6
18-06-27 120,00199,92171,49-- -- ----199,96199,922 19-6
18-06-27 140,00155,80155,16-- -- ----155,80155,802 26-6
18-06-27 160,00139,85139,95-- -- ----139,85139,851 26-6
18-06-27 180,00134,20125,90-- -- ----134,75134,2040 24-6
18-06-27 200,00113,80113,10+0,70 +0,6% ----113,80113,402 29-6
18-06-27 210,00--107,10-- -- --------0 --
18-06-27 220,00101,50101,48-- -- ----101,50101,501 26-6
18-06-27 230,00--96,01-- -- --------0 --
18-06-27 240,00110,5090,83-- -- ----110,50110,501 25-6
18-06-27 260,0072,5081,40-8,90 -10,9% ----72,5072,504 29-6
18-06-27 280,0086,0072,90-- -- ----86,0086,001 23-6
18-06-27 300,0065,2565,32-- -- ----65,2565,002 26-6
18-06-27 320,0058,6058,600,00 0,0% ----58,6058,602 29-6
18-06-27 340,0062,0052,65-- -- ----62,0062,006 25-6
18-06-27 360,0047,5047,32-- -- ----47,5047,501 26-6
18-06-2713380,0054,1542,57-2,12 -5,0% ----54,1554,151 25-6
18-06-27 400,0033,0038,52-5,52 -14,3% ----33,0033,001 29-6
18-06-27 450,0038,7529,97-- -- --------1 22-6
18-06-27 500,0027,5523,52-- -- ----27,5527,551 24-6
18-06-27 600,0022,4015,14-- -- ----22,4022,408 22-6
18-06-273650,0019,1012,42-0,93 -7,5% ----19,1019,103 15-6
18-06-27 700,009,4510,26-0,81 -7,9% ----9,459,451 29-6
17-12-27 50,00180,56234,17-- -- --------0 21-4
17-12-27 60,00195,00224,91-- -- --------0 24-4
17-12-27 70,00255,32215,98-- -- ----255,44255,3210 22-6
17-12-27 80,00223,93207,38-- -- ----223,93223,931 23-6
17-12-27 90,00185,00199,04-- -- ----185,00185,001 21-5
17-12-27 100,00192,00191,51+0,49 +0,3% --220,00192,00191,3520 29-6
17-12-27 110,00195,50183,56-- -- ----195,50195,501 23-6
17-12-2777120,00210,98175,93-3,70 -2,1% ----212,92210,4448 22-6
17-12-27 130,00198,00168,53-- -- ----198,00198,0020 18-6
17-12-27 140,00186,65161,47-- -- ----186,65186,6514 25-6
17-12-27 150,00146,00154,67-8,67 -5,6% ----146,00146,001 29-6
17-12-27 160,00172,40148,07-- -- ----172,40172,4017 25-6
17-12-27 180,00160,50136,16-- -- ----160,50160,501 12-6
17-12-27 200,00120,50124,74-4,24 -3,4% ----124,75120,5031 29-6
17-12-27 220,00134,00114,12-- -- ----134,00134,001 19-6
17-12-27 240,0095,37104,57-9,20 -8,8% ----95,3795,372 29-6
17-12-27 260,00104,8596,01-- -- ----104,85104,851 25-6
17-12-27 280,0094,5588,06-- -- ----94,5594,551 25-6
17-12-27 300,0081,0081,08-- -- ----82,0081,002 26-6
17-12-27 320,0067,1074,58-7,48 -10,0% ----67,1067,101 29-6
17-12-27 360,0063,5063,63-- -- ----63,5063,501 26-6
17-12-27 400,0064,1854,43-- -- ----66,7063,205 23-6
17-12-27 450,0045,5045,13+0,37 +0,8% ----45,5045,502 29-6
17-12-2775500,0050,6037,83-1,54 -4,1% ----50,6050,202 22-6
17-12-27 600,0035,7227,09-- -- ----38,9335,728 15-6
17-12-27 700,0025,7020,00-- -- ----25,7025,701 18-6
17-12-27 800,0017,5015,43-- -- ----17,5017,501 25-6
16-06-28 150,00--161,16-- -- --------0 --
16-06-28 180,00------ -- ---------- --
16-06-28 200,00--133,39-- -- --------0 --
16-06-28 220,00--123,75-- -- --------0 --
16-06-28 240,00--115,00-- -- --------0 --
16-06-28 250,00--110,91-- -- --------0 --
16-06-28 300,0098,1792,88-- -- ----98,1798,171 24-6
16-06-28 350,0082,7278,38-- -- ----82,7282,721 24-6
16-06-28 400,0069,1067,18-- -- ----69,1069,101 26-6
16-06-28 450,00--57,91-- -- --------0 --
16-06-28 500,00--49,71-- -- --------0 --
16-06-28 600,00--38,11-- -- --------0 --
15-12-28 40,00221,45244,12-- -- ----221,45221,455 20-5
15-12-28 50,00217,10235,40-- -- ----217,10217,101 14-5
15-12-28 60,00242,73227,94-- -- ----242,73242,732 23-6
15-12-28 70,00154,21219,95-- -- --------0 14-4
15-12-28 80,00249,00212,38-- -- ----249,00249,001 22-6
15-12-28 90,00235,83205,04-- -- ----235,83235,783 12-6
15-12-28 100,00215,86198,05-- -- ----215,86215,861 23-6
15-12-28 110,00204,43191,30-- -- ----208,04204,4325 23-6
15-12-28 120,00195,76184,82-- -- ----200,49195,7635 24-6
15-12-28 130,00186,66178,62-- -- ----186,66186,665 24-6
15-12-28 140,00203,17172,68-- -- ----203,17203,179 22-6
15-12-28 160,00160,00161,61-- -- ----160,00160,003 26-6
15-12-28 180,00173,00151,16-- -- ----173,00173,001 11-6
15-12-28 200,00140,77141,61-0,84 -0,6% ----140,77140,771 29-6
15-12-2831220,00139,00132,57-3,07 -2,3% ----139,00133,502 10-6
15-12-28 240,00134,77124,42-- -- ----134,77134,7710 24-6
15-12-28 280,00104,97109,88-- -- --------0 29-5
15-12-28 300,00103,00103,54-0,54 -0,5% ----103,00103,005 29-6
15-12-28 350,00109,0089,84-- -- ----109,00100,006 11-6
15-12-28 400,0086,1178,72-- -- ----87,2486,1133 24-6
15-12-28 450,0080,0069,37-- -- ----80,0080,001 25-6
15-12-28 500,0066,3461,54-- -- ----66,3466,312 24-6
15-12-28 600,0052,7049,17-- -- ----56,0052,707 23-6
15-12-28 700,0038,1040,02-- -- ----38,1038,057 9-6
15-12-28 800,0036,5033,24-- -- ----36,5036,503 23-6
15-12-28 1.000,0030,6523,95-- -- ----30,6530,655 16-6
21-12-29 40,00245,07244,23-- -- ----245,07245,071 26-6
21-12-29 50,00249,95235,92-- -- ----251,61249,9514 24-6
21-12-29 60,00103,00228,37-- -- ----117,00103,003 6-3
21-12-29 70,0087,47221,33-- -- --------0 2-1
21-12-29 80,00214,89214,87-- -- --------0 2-6
21-12-29 90,00226,94208,68-- -- ----226,94226,941 23-6
21-12-2957100,00221,14203,51-3,53 -1,7% ----222,75221,1438 23-6
21-12-29 110,00216,99197,61-- -- ----216,99216,5847 23-6
21-12-29267120,00208,88191,99-3,46 -1,8% ----210,73208,884 23-6
21-12-29 130,00195,05186,56-- -- ----195,05195,051 24-6
21-12-29111140,00199,76181,45-3,54 -2,0% ----199,76199,2820 23-6
21-12-29 160,00191,00171,65-- -- ----191,00191,001 25-6
21-12-29 180,00187,00162,64-- -- ----187,00187,001 18-6
21-12-29 200,00172,60154,30-- -- ----172,60172,601 25-6
21-12-29 220,00146,00146,50-- -- ----146,00146,001 26-6
21-12-29 240,00160,02139,30-- -- ----160,02160,021 19-6
21-12-29 300,00127,18120,55-- -- ----131,26127,1815 24-6
21-12-29 350,00107,50108,02-- -- ----107,50107,502 26-6
21-12-29 400,00110,7697,52-- -- ----110,76110,273 25-6
21-12-29 450,00100,7088,49-- -- ----102,50100,702 25-6
21-12-29 500,0086,5080,69-- -- ----86,5086,501 24-6
21-12-29 600,0077,2667,94-- -- ----77,3177,263 25-6
21-12-29 800,0045,5050,44-- -- --------0 4-6
21-12-29 1.000,00--39,16-- -- --------0 --
21-12-29 1.200,0030,0031,48-1,48 -4,7% ----30,0030,001 29-6
20-12-30 60,00248,00231,05-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40218,64-- -- --------0 4-6
20-12-30 90,00191,65212,90-- -- --------0 18-5
20-12-3011100,00228,00207,45-3,46 -1,7% ----228,00228,002 25-6
20-12-30 110,00207,71202,25-- -- ----207,71207,714 10-6
20-12-3052120,00210,64197,29-3,43 -1,7% ----213,38209,1220 24-6
20-12-30 140,00185,50188,38-2,88 -1,5% ----185,50185,501 29-6
20-12-30 160,00212,68179,29-- -- ----212,68212,685 22-6
20-12-30 180,00178,76171,26-- -- ----178,76178,765 24-6
20-12-3077200,00173,57163,91-3,12 -1,9% ----173,57173,576 25-6
20-12-30 220,00168,63157,01-- -- ----168,63168,631 23-6
20-12-30 240,00169,00150,47-- -- ----169,00169,002 25-6
20-12-30 300,00130,20133,61-3,41 -2,6% ----130,20130,201 29-6
20-12-30 350,00117,50121,90-4,40 -3,6% ----117,50117,501 29-6
20-12-30840400,00110,60112,10-2,48 -2,2% ----110,60110,601 29-6
20-12-30 450,00101,00103,95-2,95 -2,8% ----101,00101,001 29-6
20-12-30 500,0088,9096,03-7,13 -7,4% ----88,9088,906 29-6
20-12-30 600,0097,7083,50-- -- ----97,7096,6821 22-6
20-12-30 800,0071,8065,51-- -- ----71,8071,801 25-6
20-12-30 1.000,0061,7153,82-- -- ----61,7161,711 22-6
20-12-30 1.200,0047,7044,60-- -- --47,7047,7047,7010 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?