Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 284,70289,10-4,40 -1,5% 284,80277,70120.23913:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-6-2026)
Totaal volume 2.297 (1.279 Calls, 1.018 Puts)
Totaal open interest bij opening 7.142 (4.618 Calls, 2.524 Puts)
Call / Put ratio 1,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00196,95193,07-- -- ----196,95196,953 23-6
17-07-26 110,00204,15183,08-- -- ----204,15204,1526 19-6
17-07-26 120,00--173,10-- -- --------0 --
17-07-26 140,00--153,14-- -- 151,00152,50----0 --
17-07-26 150,00145,40143,16-- -- ----145,40145,4010 24-6
17-07-26 160,0090,54133,18-- -- --------0 24-4
17-07-26 170,00145,13123,22-- -- ----145,13145,131 15-6
17-07-26 180,00123,00113,27-- -- 111,20112,80123,00123,001 23-6
17-07-26 190,00125,40103,35-- -- ----125,40125,4029 18-6
17-07-26 195,00127,7598,40-- -- ----127,75127,7512 22-6
17-07-26 200,0098,2293,47-- -- ----98,2298,222 23-6
17-07-26 205,0048,8088,56-- -- 86,6088,1048,8048,807 30-4
17-07-26 210,00103,4383,71-- -- ----103,43103,431 19-6
17-07-26 215,0096,7578,86-- -- ----96,7596,751 19-6
17-07-26 220,0078,9574,09-- -- ----78,9578,9513 24-6
17-07-26 225,0087,0369,32-- -- 67,3568,8588,7287,032 19-6
17-07-26 230,0080,3064,54-- -- ----80,3080,301 19-6
17-07-26 235,0064,8059,92-- -- ----72,0064,803 23-6
17-07-26 240,0066,5055,45-- -- ----66,5062,755 23-6
17-07-2662250,0050,0046,79-3,24 -6,9% 45,0046,4050,9049,903 24-6
17-07-26 260,0038,8038,73+0,07 +0,2% ----53,2536,755 16:40
17-07-26 270,0034,2031,43+2,77 +8,8% ----43,0034,206 25-6
17-07-26 280,0036,5024,96+11,54 +46,2% ----36,5033,256 25-6
17-07-26 290,0020,2019,43+0,77 +4,0% --28,0029,5016,7024 16:52
17-07-26 300,0013,3514,81-1,46 -9,9% --16,5024,0012,0088 17:16
17-07-26317310,0010,5111,14-0,63 -5,7% 10,3011,0018,609,0069 17:21
17-07-26391320,007,308,28-0,98 -11,8% 7,608,1014,506,50128 17:16
17-07-26438330,005,806,01-0,21 -3,5% 5,605,9510,604,60107 17:29
17-07-26 340,004,254,34-0,09 -2,1% --12,308,303,3597 17:23
17-07-26 350,002,903,03-0,13 -4,3% --11,556,252,2580 17:17
17-07-26 360,002,002,09-0,09 -4,3% ----4,352,0031 17:21
17-07-2621370,001,491,50-0,01 -0,7% 1,301,752,901,2512 16:09
17-07-26 380,001,101,11-0,01 -0,9% 0,901,352,201,1018 17:19
17-07-26 400,000,680,63+0,05 +7,9% ----1,150,5018 16:50
17-07-26 420,000,550,35+0,20 +57,1% ----0,600,553 25-6
17-07-26 440,000,260,19+0,07 +36,8% ----0,260,266 15:45
17-07-26 460,000,200,11+0,09 +81,8% --0,400,200,201 14:10
21-08-26 110,00194,05183,37+10,68 +5,8% 181,40182,80198,45194,052 25-6
21-08-26 120,00--173,44-- -- --------0 --
21-08-26 140,00--153,71-- -- 151,75153,25----0 --
21-08-26 160,0099,34134,02-- -- --------0 19-5
21-08-26 170,00132,96124,51-- -- 122,45124,05132,96132,962 16-6
21-08-26 180,00125,00114,94-- -- ----125,00125,001 23-6
21-08-26 190,00118,40105,53-- -- 103,45105,05118,40118,401 17-6
21-08-26 200,00120,0096,28-- -- ----125,00120,004 15-6
21-08-26 210,00--87,34-- -- 85,3586,90----0 --
21-08-26 215,00--82,94-- -- 81,0082,55----0 --
21-08-26 220,00--78,69-- -- --------0 --
21-08-26 225,0083,0574,32-- -- 72,6574,1583,0583,052 23-6
21-08-26 230,0058,9070,22-- -- ----58,9058,901 5-6
21-08-26 235,0073,1366,40-- -- 64,6566,1573,1373,132 24-6
21-08-26 240,0069,8762,58+7,29 +11,6% ----69,8769,871 25-6
21-08-26 250,0059,2555,16-- -- 53,6055,0059,2559,252 24-6
21-08-2622260,0051,9048,38-2,50 -5,2% ----52,0051,903 23-6
21-08-26 270,0041,6042,21-0,61 -1,4% 40,7542,0551,4538,9012 17:10
21-08-26 280,0043,6136,55+7,06 +19,3% ----44,0043,614 25-6
21-08-26 290,0031,0031,55-0,55 -1,7% 30,2531,5033,7031,003 16:33
21-08-26 300,0025,8027,00-1,20 -4,4% ----35,5025,807 17:14
21-08-26 310,0023,5023,05+0,45 +2,0% 22,0523,1528,3023,506 16:43
21-08-26 320,0022,1019,65+2,45 +12,5% ----23,1022,103 25-6
21-08-26 330,0017,3016,61+0,69 +4,2% ----17,3017,305 16:52
21-08-26 340,0013,6014,12-0,52 -3,7% 13,4514,3520,0013,6019 16:25
21-08-26 350,0010,6011,89-1,29 -10,8% 11,3512,1016,8510,605 15:57
21-08-26 360,0012,0510,03+2,02 +20,1% ----15,0012,056 15:27
21-08-26 370,0011,758,39-- -- ----11,7511,751 23-6
21-08-26 380,008,607,06-- -- 6,807,258,608,601 23-6
21-08-26 400,005,004,97+0,03 +0,6% ----7,755,006 17:09
21-08-26 420,003,503,51-0,01 -0,3% 3,303,605,253,5012 15:48
21-08-26 440,002,152,46-0,31 -12,6% 2,352,853,702,153 15:58
21-08-26 460,002,751,80+0,95 +52,8% --4,052,752,751 25-6
18-09-26 45,00208,89248,18-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25243,21-- -- ----124,25124,2510 16-1
18-09-26 55,00--238,24-- -- --------0 --
18-09-26 60,0071,40233,28-161,88 -69,4% ----71,4071,401 19-12
18-09-26 70,0089,60223,35-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55213,45-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70203,59-- -- 201,65203,25186,70186,701 8-6
18-09-26395,00160,60198,69-3,65 -1,8% 196,70198,30160,60160,601 24-4
18-09-26 100,00222,50193,80-- -- ----222,50222,5010 22-6
18-09-26 105,0088,60188,91-- -- ----88,6088,601 13-3
18-09-26 110,0084,00183,99-- -- 181,90183,5084,0084,001 13-3
18-09-26 115,0077,50179,01-- -- 177,00178,6077,5077,501 1-4
18-09-26 120,00178,34174,16-- -- ----178,70178,3410 24-6
18-09-26 130,00113,30164,40-- -- ----113,30109,003 23-4
18-09-26 140,00115,47154,46-- -- 152,60154,20115,47115,473 4-5
18-09-26 150,00169,95145,03-- -- 142,95144,55169,95169,951 22-6
18-09-26 160,00137,00135,41-- -- ----139,00137,002 24-6
18-09-26 170,00149,60126,00-- -- ----149,60149,6015 22-6
18-09-26 180,00122,50116,70-- -- ----122,50122,5010 23-6
18-09-26 190,00118,42107,53+10,89 +10,1% ----118,42118,421 25-6
18-09-26 200,00104,1098,68-- -- 96,9098,50104,10104,103 24-6
18-09-26134210,0089,7590,41-3,39 -3,7% ----89,7589,7516 24-6
18-09-26 220,0085,6582,23-- -- 80,3581,9585,6585,651 23-6
18-09-26 230,00100,4474,39-- -- ----100,4494,2547 22-6
18-09-26 235,00------ -- 69,1570,55----0 --
18-09-26 240,0070,7867,18-- -- 50,00--77,0870,4733 23-6
18-09-26 250,0072,6060,24+12,36 +20,5% 58,8560,2072,6072,603 25-6
18-09-26 260,0056,2953,99+2,30 +4,3% ----56,5956,293 25-6
18-09-26 270,0055,1547,96+7,19 +15,0% ----60,0055,152 25-6
18-09-26 280,0050,0142,66+7,35 +17,2% 41,4042,7050,0150,011 25-6
18-09-26 290,0035,4037,61-2,21 -5,9% 36,6037,8544,5035,406 16:42
18-09-26 300,0033,4533,31+0,14 +0,4% ----42,0033,4524 16:42
18-09-26 310,0030,8029,21+1,59 +5,4% ----38,1030,8020 25-6
18-09-26 320,0029,1525,79+3,36 +13,0% ----33,8027,7021 15:24
18-09-26 330,0024,4322,49+1,94 +8,6% 21,8022,8526,7624,432 25-6
18-09-26 340,0023,2619,84+3,42 +17,2% 19,0019,9526,1023,264 25-6
18-09-26 350,0015,7517,21-1,46 -8,5% 16,7017,5020,9015,7524 16:01
18-09-26 360,0015,2515,03+0,22 +1,5% 14,4515,3516,6015,256 16:59
18-09-26 370,00--13,16-- -- --------0 --
18-09-26 380,0011,5011,44+0,06 +0,5% 11,0011,7514,3010,4513 17:24
18-09-26 400,0011,808,65+3,15 +36,4% ----11,8011,801 25-6
18-09-26 420,0011,456,56-- -- ----11,4511,456 22-6
18-09-265440,006,454,91-0,12 -2,4% 4,855,356,456,453 23-6
18-09-26 450,006,204,35+1,85 +42,5% --9,006,206,202 25-6
18-09-26 460,006,253,80-- -- ----6,256,255 22-6
18-09-26 500,002,502,27+0,23 +10,1% ----3,202,504 16:40
18-09-26 600,001,100,90+0,20 +22,2% --5,001,101,101 14:30
18-12-26 50,00246,30243,58-- -- ----248,01246,3014 24-6
18-12-269755,00200,11238,67-3,53 -1,5% --------0 19-5
18-12-26 60,00253,71233,76-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49223,99-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84214,30-- -- 212,65214,25234,84234,8413 18-6
18-12-26 90,00226,62204,69-- -- 202,95204,55226,62226,6220 12-6
18-12-26 95,00188,63200,12-- -- 198,15199,75----0 4-6
18-12-26 100,00213,19195,32-- -- ----213,19213,193 19-6
18-12-2611105,0064,56190,57-3,58 -1,9% --------0 14-1
18-12-26 110,00201,39185,84-- -- 183,80185,40203,64201,3911 19-6
18-12-26 115,00184,00181,10-- -- ----184,00184,004 24-6
18-12-26 120,00198,22176,40-- -- ----198,22198,2220 12-6
18-12-26 130,00192,50167,11-- -- ----192,50192,501 22-6
18-12-26 140,00154,41157,98-- -- 155,95157,55154,41154,411 24-6
18-12-262.704150,00147,50149,03-- -- 146,95148,60147,55147,5026 24-6
18-12-26 160,00146,77140,28-- -- ----146,77145,708 23-6
18-12-26 170,00144,65131,81-- -- ----144,65144,654 16-6
18-12-26 180,00138,00123,58+14,42 +11,7% 121,50123,10138,00138,001 25-6
18-12-26 190,00140,00115,58-- -- ----140,00137,506 22-6
18-12-26 200,00107,90107,93-0,03 0,0% ----107,90107,901 15:46
18-12-26 210,0099,82100,55-- -- ----104,8299,829 24-6
18-12-26 220,00101,5093,60-- -- --120,00101,50101,501 23-6
18-12-26 230,00100,0086,77+13,23 +15,2% 85,1086,70100,00100,001 25-6
18-12-26 240,0084,3780,45+3,92 +4,9% 78,8580,4584,3784,372 14:48
18-12-26 260,0072,8368,87+3,96 +5,7% 67,4569,0572,8372,832 14:55
18-12-26 280,0059,3058,76+0,54 +0,9% --61,4070,0059,3035 15:46
18-12-26 300,0048,2550,03-1,78 -3,6% --63,0060,0048,2573 16:28
18-12-26 320,0039,8042,40-2,60 -6,1% ----51,5039,804 15:58
18-12-26 340,0036,2536,08+0,17 +0,5% 35,2536,4543,3036,255 16:58
18-12-26 360,0032,7330,56+2,17 +7,1% ----38,0032,7314 14:55
18-12-26 380,0025,8525,98-0,13 -0,5% ----30,0025,8510 15:49
18-12-26 400,0022,2822,06+0,22 +1,0% 21,4522,7022,2822,281 16:50
18-12-26 450,0017,5014,86+2,64 +17,8% ----17,5017,501 25-6
18-12-26 500,0010,8010,08+0,72 +7,1% ----12,8010,804 14:13
18-12-26 550,0010,506,93-- -- ----10,6010,5040 22-6
18-12-26 600,005,105,03+0,07 +1,4% 4,555,555,105,101 15:45
19-03-27 60,00236,26234,97-- -- ----236,26235,6325 24-6
19-03-27 70,00224,60225,37-0,77 -0,3% ----241,00224,603 16:45
19-03-27 80,00205,13215,87-- -- ----205,13205,131 2-6
19-03-27 90,00173,00206,49-- -- 204,65205,90173,00173,001 15-5
19-03-27 100,00--197,21-- -- --------0 --
19-03-27 110,00154,29188,07-- -- ----154,29154,291 11-5
19-03-27 115,00196,78183,57-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14179,05-- -- ----141,14141,142 24-4
19-03-27 130,00--170,28-- -- 168,35169,85----0 --
19-03-27 140,00162,50161,72-- -- ----162,50162,5020 24-6
19-03-27 150,00154,69153,35-- -- ----154,69154,695 24-6
19-03-27 160,00162,22145,26-- -- ----162,22162,223 19-6
19-03-27 170,00154,06137,36-- -- 135,45137,00154,06154,0610 19-6
19-03-27 180,00149,90129,85-- -- ----149,90149,802 12-6
19-03-2714190,00127,90122,53-3,10 -2,5% ----127,90127,901 23-6
19-03-27 200,00140,93115,53-- -- ----140,93140,9310 15-6
19-03-27 210,00128,80108,94-- -- 107,10108,65128,80128,801 22-6
19-03-27 220,00108,81102,47-- -- ----110,59108,814 23-6
19-03-27 230,00105,6996,20-- -- ----107,00105,692 16-6
19-03-27 240,00101,2590,56+10,69 +11,8% ----101,25101,251 25-6
19-03-27 260,0098,3079,81-- -- ----98,3098,301 22-6
19-03-27 280,0085,8570,37-- -- 69,1070,5585,8585,3522 18-6
19-03-27 300,0058,7061,96-3,26 -5,3% ----67,7058,703 15:56
19-03-27 320,0057,4354,59-- -- 53,5054,9557,4357,154 24-6
19-03-27 340,0047,9848,07-0,09 -0,2% 47,1548,5047,9847,002 17:29
19-03-27 350,0044,0545,17-- -- ----44,0544,051 24-6
19-03-27 360,0042,7542,42+0,33 +0,8% 41,5542,9042,7542,751 17:00
19-03-27 380,0042,8037,32-- -- ----42,8042,801 23-6
19-03-27 400,0032,9833,12-0,14 -0,4% --180,0035,1032,982 17:29
19-03-27 450,0025,4024,49+0,91 +3,7% 23,9525,2025,4025,401 16:56
19-03-27 500,0019,8318,41-- -- ----19,8319,831 24-6
19-03-27 550,0014,7013,98+0,72 +5,2% ----15,4014,703 15:43
19-03-27 600,0013,4010,93+2,47 +22,6% 10,4011,5013,4013,005 25-6
18-06-27 60,00245,20234,63-- -- 233,60234,65245,20245,2010 23-6
18-06-27 70,00161,53225,24-- -- 224,15225,35----0 21-4
18-06-27 80,00229,65216,05-- -- ----229,69229,6511 11-6
18-06-27 90,00223,00207,78-- -- ----223,00223,005 11-6
18-06-27 100,00202,85198,64-- -- 196,50198,00202,85202,851 23-6
18-06-27 110,00203,65189,88-- -- 187,65189,25203,65203,655 17-6
18-06-27 120,00199,92181,28-- -- ----199,96199,922 19-6
18-06-27 140,00164,00164,77-- -- ----164,00164,001 24-6
18-06-27 160,00148,85149,19-- -- 147,05148,65148,85148,858 24-6
18-06-27 180,00134,20134,80-- -- 132,75134,35134,75134,2040 24-6
18-06-27 200,00121,20121,61-0,41 -0,3% ----121,20119,402 16:35
18-06-27 210,00--115,36-- -- 113,45115,05----0 --
18-06-27 220,00129,30109,46-- -- ----129,30129,302 23-6
18-06-27 230,00--103,79-- -- --------0 --
18-06-27 240,00110,5098,44+12,06 +12,3% ----110,50110,501 25-6
18-06-27 260,0096,0088,46-- -- 86,8588,35101,0096,0043 16-6
18-06-27 280,0086,0079,53-- -- ----86,0086,001 23-6
18-06-27 300,0073,9571,51+2,44 +3,4% ----76,3573,955 25-6
18-06-27 320,0069,8064,30+5,50 +8,6% 57,5071,2071,0569,802 25-6
18-06-27 340,0062,0057,90+4,10 +7,1% 56,6558,0562,0062,006 25-6
18-06-27 360,0050,9052,07-1,17 -2,2% 51,0052,4059,4550,9056 16:27
18-06-27 380,0054,1547,05+7,10 +15,1% ----54,1554,151 25-6
18-06-27 400,0042,0042,47-- -- ----42,0042,002 24-6
18-06-27 450,0038,7533,14-- -- 32,3533,70----1 22-6
18-06-27 500,0027,5526,14-- -- 25,4526,8027,5527,551 24-6
18-06-27 600,0022,4016,84-- -- ----22,4022,408 22-6
18-06-27 650,0019,1013,66-- -- ----19,1019,103 15-6
18-06-2731700,0015,1811,30-0,21 -1,9% 10,9012,1015,7114,6517 22-6
17-12-27 50,00180,56244,37-- -- 242,20245,15----0 21-4
17-12-27 60,00195,00235,04-- -- 233,30236,00----0 24-4
17-12-27 70,00255,32225,96-- -- ----255,44255,3210 22-6
17-12-27 80,00223,93217,11-- -- ----223,93223,931 23-6
17-12-27 90,00185,00208,65-- -- ----185,00185,001 21-5
17-12-27 100,00198,50200,37-1,87 -0,9% --220,00198,50198,5013 16:19
17-12-27 110,00195,50192,94-- -- ----195,50195,501 23-6
17-12-27 120,00210,98185,17-- -- 182,95185,75212,92210,4448 22-6
17-12-27 130,00198,00177,75-- -- ----198,00198,0020 18-6
17-12-27 140,00186,65170,55+16,10 +9,4% 168,30171,10186,65186,6514 25-6
17-12-27 150,00168,40163,53-- -- 161,40164,15168,40168,4010 23-6
17-12-27 160,00172,40156,73+15,67 +10,0% ----172,40172,4017 25-6
17-12-27 180,00160,50144,03-- -- ----160,50160,501 12-6
17-12-27 200,00141,50132,21+9,29 +7,0% 130,30133,10141,50141,505 25-6
17-12-27 220,00134,00121,46-- -- ----134,00134,001 19-6
17-12-27 240,00110,00111,56-- -- 109,80112,35110,00110,001 24-6
17-12-27 260,00104,85102,89+1,96 +1,9% ----104,85104,851 15:43
17-12-27 280,0094,5594,34+0,21 +0,2% ----94,5594,551 15:48
17-12-27 300,0089,0286,72-- -- ----90,0089,026 24-6
17-12-27 320,0081,0080,03-- -- ----82,0081,008 24-6
17-12-27 360,0070,4568,25+2,20 +3,2% ----72,4070,455 25-6
17-12-27 400,0064,1858,56-- -- 57,4059,7566,7063,205 23-6
17-12-27 450,0059,0048,74-- -- ----59,0059,002 22-6
17-12-27 500,0050,6041,04-- -- --60,0050,6050,202 22-6
17-12-27 600,0035,7229,36-- -- 28,3030,4538,9335,728 15-6
17-12-27 700,0025,7021,47-- -- ----25,7025,701 18-6
17-12-27 800,0017,5016,50+1,00 +6,1% 15,9517,7517,5017,501 25-6
16-06-28 150,00--170,03-- -- 167,40170,65----0 --
16-06-28 200,00--141,33-- -- --------0 --
16-06-28 220,00--131,40-- -- 129,20132,45----0 --
16-06-28 240,00--122,15-- -- --------0 --
16-06-28 250,00--117,86-- -- 115,90119,15----0 --
16-06-28 300,0098,1798,85-- -- ----98,1798,171 24-6
16-06-28 350,0082,7283,61-- -- --85,4582,7282,721 24-6
16-06-28 400,00--71,39-- -- --------0 --
16-06-28 450,00--61,54-- -- 60,1563,40----0 --
16-06-28 500,00--53,47-- -- --------0 --
16-06-28 600,00--40,87-- -- 39,6542,90----0 --
15-12-28 40,00221,45254,59-- -- 250,90256,35221,45221,455 20-5
15-12-28 50,00217,10245,79-- -- 242,35247,35217,10217,101 14-5
15-12-28 60,00242,73237,68-- -- ----242,73242,732 23-6
15-12-28 70,00154,21229,71-- -- --------0 14-4
15-12-28 80,00249,00222,04-- -- ----249,00249,001 22-6
15-12-28 90,00235,83214,66-- -- ----235,83235,783 12-6
15-12-28 100,00215,86207,54-- -- 203,90209,10215,86215,861 23-6
15-12-28 110,00204,43200,64-- -- 197,05202,20208,04204,4325 23-6
15-12-28 120,00195,76194,11-- -- ----200,49195,7635 24-6
15-12-28 130,00186,66187,76-- -- 184,15189,35186,66186,665 24-6
15-12-28 140,00203,17181,66-- -- 178,15183,15203,17203,179 22-6
15-12-28 160,00180,00170,25+9,75 +5,7% ----180,00180,003 25-6
15-12-28127180,00173,00159,55-2,89 -1,8% ----173,00173,001 11-6
15-12-28 200,00162,00149,64-- -- ----162,00162,001 17-6
15-12-28 220,00139,00140,47-- -- 137,20142,05139,00133,502 10-6
15-12-28 240,00134,77131,78-- -- 128,85133,70134,77134,7710 24-6
15-12-28 280,00104,97116,77-- -- --------0 29-5
15-12-28 300,00111,79110,14-- -- ----113,43111,799 24-6
15-12-28 350,00109,0095,78-- -- 93,0097,70109,00100,006 11-6
15-12-28 400,0086,1184,05-- -- 81,4586,0087,2486,1133 24-6
15-12-28 450,0080,0074,13+5,87 +7,9% 71,6576,1580,0080,001 25-6
15-12-28 500,0066,3465,86-- -- 63,5567,8566,3466,312 24-6
15-12-28 600,0052,7052,88-- -- ----56,0052,707 23-6
15-12-28 700,0038,1042,93-- -- ----38,1038,057 9-6
15-12-28 800,0036,5035,72-- -- 33,6037,7536,5036,503 23-6
15-12-28 1.000,0030,6525,74-- -- 23,8527,7530,6530,655 16-6
21-12-29 40,00271,02255,39-- -- 251,10257,05271,02271,025 11-6
21-12-29 50,00249,95247,17-- -- 243,15248,75251,61249,9514 24-6
21-12-29 60,00103,00239,65-- -- 235,70241,40117,00103,003 6-3
21-12-29 70,0087,47232,50-- -- --------0 2-1
21-12-29 80,00214,89225,72-- -- 221,80227,45----0 2-6
21-12-29 90,00226,94219,19-- -- 215,30220,95226,94226,941 23-6
21-12-29 100,00221,14212,92-- -- ----222,75221,1438 23-6
21-12-29 110,00216,99206,95-- -- 203,15208,85216,99216,5847 23-6
21-12-29 120,00208,88201,18-- -- 197,40203,15210,73208,884 23-6
21-12-29 130,00195,05195,66-- -- ----195,05195,051 24-6
21-12-29 140,00199,76190,39-- -- ----199,76199,2820 23-6
21-12-29 160,00191,00180,39+10,61 +5,9% ----191,00191,001 25-6
21-12-2954180,00187,00171,04-2,93 -1,7% 167,55173,00187,00187,001 18-6
21-12-29 200,00172,60162,52+10,08 +6,2% 159,00164,55172,60172,601 25-6
21-12-2919220,00163,50154,53-2,70 -1,7% 151,05156,60163,50163,503 23-6
21-12-29 240,00160,02146,95-- -- 143,80149,10160,02160,021 19-6
21-12-29 300,00127,18127,46-- -- ----131,26127,1815 24-6
21-12-29 350,00117,92114,29-- -- ----117,92117,925 23-6
21-12-29 400,00110,76103,24+7,52 +7,3% ----110,76110,273 25-6
21-12-29 450,00100,7093,84+6,86 +7,3% ----102,50100,702 25-6
21-12-29 500,0086,5085,64-- -- ----86,5086,501 24-6
21-12-29 600,0077,2672,24+5,02 +6,9% ----77,3177,263 25-6
21-12-29 800,0045,5056,33-- -- 51,4056,15----0 4-6
21-12-29 1.000,00--43,85-- -- --------0 --
21-12-29 1.200,0036,8034,72-- -- ----36,8036,804 22-6
20-12-30 60,00248,00241,50-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40228,88-- -- --------0 4-6
20-12-30 90,00191,65223,02-- -- 218,45224,50----0 18-5
20-12-30 100,00228,00217,42+10,58 +4,9% ----228,00228,002 25-6
20-12-30 110,00207,71212,10-- -- ----207,71207,714 10-6
20-12-30 120,00210,64206,97-- -- ----213,38209,1220 24-6
20-12-30168140,00192,00197,29-3,39 -1,7% 193,05199,10192,00192,001 15:59
20-12-30 160,00212,68188,41-- -- --225,00212,68212,685 22-6
20-12-30 180,00178,76180,27-- -- ----178,76178,765 24-6
20-12-30 200,00173,57172,62+0,95 +0,6% ----173,57173,576 17:08
20-12-30 220,00168,63165,42-- -- 161,50167,55168,63168,631 23-6
20-12-30 240,00169,00158,78+10,22 +6,4% ----169,00169,002 25-6
20-12-30 300,00146,26140,90+5,36 +3,8% ----152,30145,004 15:30
20-12-30 350,00127,62128,62-1,00 -0,8% ----128,50127,629 17:08
20-12-30 400,00126,20118,32+7,88 +6,7% ----126,20126,201 25-6
20-12-30 450,00113,00109,39-- -- ----113,00113,003 16-6
20-12-30 500,00104,35101,49+2,86 +2,8% ----104,35104,351 17:05
20-12-30 600,0097,7088,31-- -- 85,4090,8597,7096,6821 22-6
20-12-30 800,0071,8070,61+1,19 +1,7% 66,6571,9571,8071,801 17:05
20-12-30 1.000,0061,7156,89-- -- 53,9059,0061,7161,711 22-6
20-12-30 1.200,0047,7047,97-- -- ----47,7047,7010 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?