Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 185,10175,25+9,85 +5,6% 200,50185,101.282.36517:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 19.728 (15.377 Calls, 4.351 Puts)
Totaal open interest bij opening 83.459 (51.606 Calls, 31.853 Puts)
Call / Put ratio 3,53
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-265226,00105,00149,26+9,85 +6,6% ----105,30104,8511 24-7
20-03-26628,00103,60147,27+9,84 +6,7% ----103,65103,606 24-7
20-03-262030,0090,05145,27+9,84 +6,8% ----90,0590,0520 19-8
20-03-26 35,00--140,27+9,85 +7,0% --------0 --
20-03-26 40,0061,80135,27+9,85 +7,3% ----61,8061,801 5-5
20-03-26 45,00--130,27+9,85 +7,6% --------0 --
20-03-26250,0079,94125,28+9,84 +7,9% ----79,9479,942 24-9
20-03-26 55,00--120,28+9,85 +8,2% --------0 --
20-03-26 58,00--117,28+9,85 +8,4% --------0 --
20-03-265760,00109,62115,28+9,85 +8,5% ----109,62109,624 20-1
20-03-26 65,0059,70110,29+9,84 +8,9% ----59,7059,701 22-9
20-03-26 70,00--105,29+9,84 +9,3% --------0 --
20-03-261875,0075,85100,29+9,85 +9,8% ----75,8575,851 9-1
20-03-262780,0054,3095,29+9,85 +10,3% ----54,3054,301 29-12
20-03-264585,0090,4790,30+9,84 +10,9% ----94,3790,472 19-2
20-03-267990,0098,5885,30+9,84 +11,5% ----98,5898,583 14:04
20-03-26 92,00--83,30+9,84 +11,8% --------0 --
20-03-269895,0096,0080,30+9,85 +12,3% ----96,0096,001 13-3
20-03-2658100,0092,1775,31+9,84 +13,1% ----92,1792,173 12:09
20-03-2698105,0069,9570,31+9,84 +14,0% ----69,9569,951 23-1
20-03-26 108,00--67,32+9,84 +14,6% --------0 --
20-03-2681110,0048,9065,32+9,84 +15,1% ----49,2545,104 6-3
20-03-264112,0061,7263,33+9,84 +15,5% ----61,7261,723 13-2
20-03-262114,0067,0061,34+9,84 +16,0% ----67,0067,002 22-1
20-03-2673115,0075,1060,34+9,84 +16,3% ----75,1075,101 4-3
20-03-265116,0040,9059,35+9,83 +16,6% ----40,9040,901 6-3
20-03-261118,0020,7057,36+9,83 +17,1% ----20,7020,502 29-12
20-03-26273120,0070,1055,38+9,83 +17,8% ----71,8570,1020 15:23
20-03-2616125,0053,6550,43+9,82 +19,5% ----53,6552,2020 12-3
20-03-26762130,0060,5045,50+9,81 +21,6% ----60,5060,5020 15:25
20-03-2627135,0054,7040,60+9,79 +24,1% ----57,1454,702 16:48
20-03-26838140,0050,9835,72+9,77 +27,4% ----55,6050,9815 15:27
20-03-26 144,00--31,96+9,65 +30,2% --------0 --
20-03-2655145,0050,5031,38+9,26 +29,5% ----50,5050,501 13-3
20-03-26 146,00--29,93+9,74 +32,5% --------0 --
20-03-26 148,00--28,09+9,64 +34,3% --------0 --
20-03-26891150,0038,0026,29+9,54 +36,3% ----44,0038,0015 17:06
20-03-26 152,00--24,26+9,67 +39,9% --------0 --
20-03-26 154,0024,0522,46+9,58 +42,7% ----24,0524,051 12-3
20-03-26171155,0034,6521,48+9,61 +44,7% ----44,2032,843 14:05
20-03-26 156,00--20,58+9,58 +46,6% --------0 --
20-03-2662158,0020,2518,90+9,39 +49,7% ----20,2520,251 12-3
20-03-26607160,0030,0917,25+9,19 +53,3% ----38,0529,3519 16:27
20-03-26 162,0032,9615,60+9,01 +57,8% ----32,9632,961 13-3
20-03-2620164,0026,0514,01+8,89 +63,5% ----26,0526,051 16:14
20-03-26246165,0025,7613,29+8,71 +65,5% ----34,0024,6327 16:35
20-03-263166,0025,0012,61+8,54 +67,7% ----25,0025,001 16:08
20-03-269168,0013,6011,16+8,33 +74,6% ----13,6011,902 12-3
20-03-26978170,0020,009,83+8,04 +81,8% ----29,0020,0038 17:18
20-03-2615172,009,608,56+7,74 +90,4% ----9,609,6011 12-3
20-03-2613174,0016,807,45+7,39 +99,2% ----23,9016,807 12:44
20-03-26560175,0016,386,89+7,03 +102,0% 5,00--24,0015,7541 17:24
20-03-2610176,0016,506,40+6,99 +109,2% ----21,8516,507 16:16
20-03-2623178,0013,805,50+6,62 +120,4% ----21,1013,8035 17:26
20-03-26739180,0011,954,60+5,83 +126,7% 2,4011,9520,1511,9591 17:29
20-03-2628182,0012,303,93+5,73 +145,8% ----18,0011,6027 16:11
20-03-2614184,0010,063,28+5,24 +159,8% ----17,0010,068 16:56
20-03-26342185,009,792,98+5,02 +168,5% 0,05--17,009,2067 17:25
20-03-2612186,008,702,71+4,79 +176,8% ----15,008,3540 17:05
20-03-2640188,007,502,26+4,37 +193,4% ----14,007,2030 17:29
20-03-26583190,006,901,81+3,97 +219,3% ----12,356,00251 17:18
20-03-2615192,006,041,48+3,63 +245,3% ----11,105,6025 17:25
20-03-2692194,005,201,19+3,19 +268,1% ----8,455,0087 17:07
20-03-26321195,005,001,09+3,05 +279,8% ----9,254,50155 17:29
20-03-261196,004,550,99+2,86 +288,9% ----7,504,556 17:04
20-03-263198,004,500,84+2,46 +292,9% ----6,204,0014 17:23
20-03-261.051200,003,500,66+2,16 +327,3% ----7,003,251.505 17:29
20-03-269202,003,150,61+1,86 +304,9% ----5,203,0538 17:08
20-03-267204,003,000,51+1,57 +307,8% ----4,252,4517 16:51
20-03-26164205,002,450,47+1,50 +319,1% --5,304,502,2077 17:29
20-03-26332210,001,690,25+1,04 +416,0% ----3,501,601.121 17:25
20-03-2679215,001,150,16+0,71 +443,8% 0,20--2,451,1569 17:18
20-03-26372220,001,000,10+0,51 +510,0% ----2,100,75229 16:50
20-03-2683230,000,650,04+0,19 +475,0% --0,701,100,44153 14:58
20-03-26157240,000,400,02+0,07 +350,0% ----0,540,4041 13-3
20-03-2689260,000,250,06-0,05 -83,3% ----0,550,2512 13-3
20-03-26 280,00--0,01-- -- --------0 --
17-04-26 70,00--105,42+9,93 +9,4% --------0 --
17-04-26 80,00--95,45+10,04 +10,5% --------0 --
17-04-26 90,0072,0085,49+10,14 +11,9% ----72,0072,001 9-3
17-04-2682100,0091,4575,58+10,27 +13,6% ----92,2591,4512 14:34
17-04-26 104,00--71,69+10,17 +14,2% --------0 --
17-04-26 108,00--67,78+10,16 +15,0% --------0 --
17-04-2610112,0081,9063,76+10,27 +16,1% ----81,9081,904 13-3
17-04-2684116,0070,7559,88+10,25 +17,1% ----71,9070,7520 13:08
17-04-261120,0061,9556,04+10,30 +18,4% ----61,9560,802 20-2
17-04-261125,0050,5351,29+10,18 +19,8% ----50,5350,531 10-3
17-04-2670130,0059,0046,60+10,12 +21,7% ----59,0059,0010 12:46
17-04-2610135,0038,7042,12+9,96 +23,6% ----38,7038,701 10-3
17-04-2649140,0051,4037,81+9,62 +25,4% ----51,4051,401 16:48
17-04-266145,0049,0933,51+9,44 +28,2% ----49,0949,091 13-3
17-04-2661150,0043,9929,39+9,16 +31,2% ----50,0043,994 13-3
17-04-2685155,0036,0025,49+8,96 +35,2% ----43,6636,009 17:04
17-04-26107160,0038,6521,91+8,49 +38,7% ----38,6538,003 13-3
17-04-26113165,0031,5418,60+8,06 +43,3% ----33,5531,0010 13-3
17-04-26228170,0026,1615,58+7,42 +47,6% ----30,7526,0238 16:35
17-04-26242175,0023,0712,87+6,88 +53,5% ----28,3023,0738 14:20
17-04-26541180,0018,8310,54+6,31 +59,9% ----25,3018,3773 17:24
17-04-26105185,0016,008,44+5,86 +69,4% 7,90--20,8514,7564 17:11
17-04-26145190,0013,506,75+5,32 +78,8% 6,2018,5017,0012,85132 16:42
17-04-2692195,0011,355,37+4,65 +86,6% ----15,0510,4554 17:13
17-04-26291200,009,054,26+4,02 +94,4% 5,5010,2012,709,00140 17:05
17-04-26267205,007,853,29+3,56 +108,2% ----10,257,8570 17:02
17-04-26282210,006,502,64+3,25 +123,1% ----8,506,30266 17:18
17-04-2612215,005,202,05+2,60 +126,8% ----7,405,0073 17:11
17-04-26128220,004,401,62+2,19 +135,2% 2,00--6,704,4035 16:52
17-04-26207230,003,301,07+1,43 +133,6% ----4,303,3056 15:09
17-04-26125240,001,800,72+0,99 +137,5% ----2,851,8089 16:01
17-04-2655260,000,950,42+0,49 +116,7% --1,251,300,8584 15:25
17-04-262280,000,600,26+0,43 +165,4% ----0,600,5558 13-3
17-04-2686300,000,260,14+0,41 +292,9% ----0,260,262 12:41
15-05-26 70,00--105,48+10,18 +9,7% --------0 --
15-05-26 80,00--95,64+10,12 +10,6% --------0 --
15-05-26 90,00--85,86+10,28 +12,0% --------0 --
15-05-26 100,00--76,08+10,34 +13,6% --------0 --
15-05-26 104,00--72,30+10,14 +14,0% --------0 --
15-05-26 108,00--68,51+10,09 +14,7% --------0 --
15-05-26 112,0062,5064,73+10,12 +15,6% ----62,5062,002 10-3
15-05-26 116,00--60,99+10,14 +16,6% --------0 --
15-05-26 120,00--57,31+10,13 +17,7% --------0 --
15-05-261125,0073,8052,74+10,05 +19,1% ----73,8073,801 13-3
15-05-266130,0041,0048,43+9,81 +20,3% ----41,0041,002 9-3
15-05-26 135,00--44,18+9,66 +21,9% --------0 --
15-05-2622140,0055,5039,99+9,45 +23,6% ----55,5055,503 13-3
15-05-2618145,0037,0036,08+9,29 +25,7% ----37,0037,008 12-3
15-05-2636150,0034,0032,33+8,97 +27,7% ----34,0034,001 12-3
15-05-263155,0022,4028,85+8,74 +30,3% ----22,4022,402 9-3
15-05-265160,0023,9025,57+8,28 +32,4% ----23,9023,901 11-3
15-05-2650165,0040,0022,50+7,96 +35,4% ----40,0040,002 13-3
15-05-2664170,0031,6019,73+7,46 +37,8% ----34,0031,603 13-3
15-05-26492175,0031,0017,15+7,05 +41,1% ----32,4031,0051 13-3
15-05-2659180,0023,9814,95+6,50 +43,5% 14,2530,1529,4023,0014 16:08
15-05-2610185,0022,8012,81+5,97 +46,6% ----22,8022,801 13-3
15-05-2628190,0017,6011,08+5,52 +49,8% ----22,2017,3025 17:05
15-05-2654195,0018,359,41+5,06 +53,8% ----19,5018,0029 13-3
15-05-2675200,0014,008,09+4,72 +58,3% ----18,1514,00168 17:13
15-05-2676205,0013,856,90+4,14 +60,0% ----13,8513,0014 14:51
15-05-2629210,0011,805,90+3,83 +64,9% ----15,0011,2828 14:34
15-05-2647215,0011,505,05+3,33 +65,9% ----11,5011,502 13-3
15-05-2639220,009,254,27+3,02 +70,7% ----11,058,6025 14:51
15-05-2637230,008,003,10+2,36 +76,1% ----8,008,001 13-3
15-05-2639240,005,232,30+1,89 +82,2% ----6,305,2337 14:34
15-05-268260,003,371,30+1,08 +83,1% ----3,502,50118 14:55
15-05-267280,001,990,90+0,55 +61,1% ----2,801,67121 14:55
15-05-2631300,001,000,65+0,26 +40,0% ----1,301,003 15:54
19-06-261140,0096,25135,37+9,89 +7,3% ----96,8596,2511 2-10
19-06-261045,0087,10130,39+9,91 +7,6% ----87,1087,1010 24-7
19-06-266550,00132,56125,40+9,95 +7,9% ----132,56132,5620 23-2
19-06-26 55,00--120,42+9,99 +8,3% --------0 --
19-06-261060,0095,20115,44+10,03 +8,7% ----95,2095,2010 8-1
19-06-261770,0078,72105,52+10,13 +9,6% ----78,7277,896 8-12
19-06-26175,0075,55100,59+10,15 +10,1% ----75,5575,551 9-10
19-06-269680,00104,1995,68+10,20 +10,7% ----104,19103,0647 23-2
19-06-2611485,00109,5890,81+10,22 +11,3% ----109,58109,581 25-2
19-06-265390,0099,2985,98+10,21 +11,9% ----99,2999,291 27-2
19-06-26395,0078,3081,21+10,19 +12,5% ----78,3078,301 28-1
19-06-2686100,0061,7076,54+10,12 +13,2% ----61,7061,701 6-3
19-06-2640105,0057,1071,86+10,08 +14,0% ----67,6057,1011 6-3
19-06-26128110,0084,4467,26+10,14 +15,1% ----86,1082,0524 14:53
19-06-2613115,0076,8762,89+9,82 +15,6% ----77,7576,3013 16:18
19-06-26183120,0072,2058,38+9,82 +16,8% ----77,0072,206 15:54
19-06-26452130,0063,4050,16+9,38 +18,7% --70,0067,5061,9712 15:23
19-06-26551140,0055,4042,35+9,07 +21,4% ----59,4055,4036 15:25
19-06-26707150,0046,2035,28+8,53 +24,2% --50,0053,2546,20126 17:12
19-06-26564160,0038,4128,95+7,85 +27,1% ----44,0038,4115 12:43
19-06-26529170,0032,9023,40+7,14 +30,5% ----37,4132,9070 17:22
19-06-268175,0028,7020,87+7,03 +33,7% ----28,7028,703 12:49
19-06-26726180,0027,3518,66+6,51 +34,9% ----32,0026,0044 16:06
19-06-26300190,0022,0014,79+5,70 +38,5% ----29,0021,2097 15:47
19-06-264195,0012,4513,14+5,13 +39,0% ----13,0012,452 12-3
19-06-26756200,0017,5011,62+4,91 +42,3% 1,1025,0022,0017,50222 17:29
19-06-2615205,0016,4010,34+4,53 +43,8% ----18,6616,4015 13:51
19-06-26140210,0014,779,14+4,08 +44,6% ----17,0014,7773 15:17
19-06-26638220,0011,237,16+3,47 +48,5% ----14,0011,2315 13:23
19-06-2675230,009,355,60+2,94 +52,5% --12,7011,009,2582 13:43
19-06-26246240,007,854,48+2,26 +50,4% ----9,107,4513 16:09
19-06-2612260,005,002,86+1,44 +50,3% ----6,005,0039 16:08
19-06-2627280,003,251,95+0,83 +42,6% ----3,253,255 15:21
19-06-26194300,002,251,37+0,46 +33,6% ----2,252,2510 15:03
19-06-2620320,001,501,08+0,22 +20,4% ----1,501,5015 15:05
19-06-2643350,001,000,88+0,07 +8,0% ----1,501,0037 15:05
18-09-262345,00131,20130,39+9,85 +7,6% ----131,20131,2020 23-1
18-09-261050,00124,25125,41+9,86 +7,9% ----124,25124,2510 16-1
18-09-26 55,00--120,45+9,88 +8,2% --------0 --
18-09-26160,0071,40115,52+9,92 +8,6% ----71,4071,401 19-12
18-09-261070,0089,60106,01+9,86 +9,3% ----89,6089,6010 7-1
18-09-262680,0095,9096,61+10,18 +10,5% ----96,1595,9025 16-1
18-09-26290,00106,0087,39+10,06 +11,5% ----106,00106,001 13-3
18-09-26295,0071,3382,92+10,13 +12,2% ----71,3371,331 12-1
18-09-262100,0077,0078,51+10,17 +13,0% ----77,0077,001 11-3
18-09-263105,0088,6074,29+9,79 +13,2% ----88,6088,601 15:12
18-09-264110,0084,0070,13+9,86 +14,1% ----84,0084,001 15:20
18-09-268115,0053,6566,23+9,37 +14,1% ----53,6553,651 9-3
18-09-2619120,0062,7062,32+9,25 +14,8% ----62,7062,701 11-3
18-09-2661130,0070,7054,84+8,78 +16,0% ----70,7070,702 13-3
18-09-26103140,0064,0047,89+8,33 +17,4% ----64,0064,001 26-2
18-09-26155150,0051,8541,44+7,88 +19,0% ----56,0051,854 14:03
18-09-26223160,0049,0835,71+7,31 +20,5% ----49,4048,105 13-3
18-09-26209170,0038,6630,47+6,58 +21,6% ----46,3538,6656 12:43
18-09-26207180,0035,5026,00+6,00 +23,1% ----37,0035,5054 15:06
18-09-26134190,0029,6822,12+5,44 +24,6% ----32,9527,7045 15:36
18-09-26151200,0025,5018,70+4,74 +25,3% ----28,5025,5090 14:12
18-09-2668210,0021,3015,82+4,27 +27,0% ----26,3021,309 12:42
18-09-26354220,0018,2513,36+3,68 +27,5% ----21,4018,2555 17:10
18-09-26115230,009,0511,25+3,40 +30,2% ----9,057,4012 9-3
18-09-26408240,0013,259,57+2,83 +29,6% ----15,8013,15188 17:01
18-09-2611260,0010,256,94+1,98 +28,5% ----11,5010,2533 15:05
18-09-2620280,008,505,09+1,45 +28,5% ----8,508,2050 13-3
18-09-26142300,005,553,89+0,97 +24,9% ----6,205,0546 14:34
18-09-26 320,004,502,98+0,67 +22,5% ----4,504,5010 13-3
18-09-2616350,002,802,16+0,29 +13,4% ----3,052,8021 14:44
18-12-2619450,00133,95125,63+9,69 +7,7% ----133,95133,9527 23-2
18-12-262455,00100,15120,98+9,47 +7,8% ----100,15100,151 8-1
18-12-2618560,00138,00116,33+10,00 +8,6% ----138,00138,003 25-2
18-12-2610170,00121,25107,12+9,95 +9,3% ----121,25121,252 16:18
18-12-2634680,00115,0098,16+9,87 +10,1% ----115,00115,001 5-3
18-12-2620690,00104,0089,49+9,68 +10,8% ----104,00104,001 13-3
18-12-26695,0080,8585,21+9,61 +11,3% ----80,8580,853 15-1
18-12-26199100,0092,0081,09+9,53 +11,8% ----100,0092,008 17:02
18-12-2611105,0064,5677,27+9,19 +11,9% ----64,5664,562 14-1
18-12-26447110,0091,0073,38+9,01 +12,3% ----91,0091,001 13-3
18-12-2610115,0081,2169,63+8,86 +12,7% ----81,2181,211 27-2
18-12-26302120,0077,0065,88+8,86 +13,4% ----81,0075,005 13:32
18-12-26323130,0069,7058,88+8,51 +14,5% ----74,1572,007 17:23
18-12-261.215140,0067,4052,40+8,15 +15,6% ----67,4067,2010 13-3
18-12-262.768150,0057,0046,40+7,51 +16,2% 28,00--61,0057,006 16:53
18-12-262.183160,0049,6140,88+7,06 +17,3% --56,5058,0049,6129 12:46
18-12-26369170,0043,7035,96+6,67 +18,5% --49,8050,2543,7038 17:01
18-12-261.080180,0039,1031,51+6,08 +19,3% ----45,5039,1092 16:57
18-12-26161190,0037,1527,66+5,42 +19,6% ----41,6036,0016 14:40
18-12-26702200,0030,6024,21+4,79 +19,8% ----34,3629,90141 17:10
18-12-26399210,0027,1021,21+4,29 +20,2% ----28,2527,108 13:26
18-12-26728220,0023,6018,49+3,90 +21,1% ----29,9323,6090 17:23
18-12-2655230,0021,0016,27+3,32 +20,4% ----26,3021,0054 16:04
18-12-26351240,0019,1514,27+3,07 +21,5% ----21,1417,95145 14:22
18-12-2628260,0014,6810,96+2,52 +23,0% ----16,1513,50115 15:10
18-12-2620280,0011,688,45+1,86 +22,0% ----13,2510,30106 14:19
18-12-26816300,008,656,63+1,44 +21,7% --25,5011,008,45228 16:05
18-12-26119320,007,265,35+1,03 +19,3% ----8,107,2667 14:19
18-12-2632360,004,453,20+0,83 +25,9% ----6,004,4581 14:23
18-06-273560,00115,40117,60+10,04 +8,5% ----115,40115,4025 13-2
18-06-27170,0065,93109,00+9,85 +9,0% ----65,9365,931 14-11
18-06-27 80,00--100,75+9,46 +9,4% --------0 --
18-06-27490,0097,9592,83+9,27 +10,0% ----97,9597,951 18-2
18-06-2757100,00101,7585,32+8,90 +10,4% --104,30101,75101,751 13-3
18-06-2750110,0077,1078,19+8,62 +11,0% ----77,1075,002 10-3
18-06-27518120,0067,0071,50+8,18 +11,4% ----67,0067,00500 10-3
18-06-27149140,0070,1859,29+7,39 +12,5% ----71,5070,184 16:09
18-06-27112160,0061,0048,93+6,49 +13,3% ----62,8061,0011 13-3
18-06-2795180,0047,3040,38+5,53 +13,7% ----52,5047,3045 17:28
18-06-27104200,0039,0033,38+4,52 +13,5% ----42,2539,0066 13:26
18-06-2729220,0031,8527,41+3,87 +14,1% ----36,5031,8552 13:23
18-06-2727240,0028,7022,66+3,05 +13,5% ----28,7028,7010 13-3
18-06-272260,0022,7519,09+2,36 +12,4% ----22,7522,106 15:50
18-06-27 280,0019,7516,07+1,86 +11,6% ----19,7519,7511 13-3
18-06-27348300,0016,4013,52+1,38 +10,2% 12,5530,0020,4014,6591 14:39
18-06-2781320,0015,0011,66+0,94 +8,1% ----17,6015,0021 13-3
18-06-2710360,0010,308,56+0,27 +3,2% ----11,5510,3056 13-3
18-06-2756400,007,166,57-0,27 -4,1% --17,508,307,16107 13-3
17-12-2720850,00111,29127,30+9,95 +7,8% ----111,29111,292 6-3
17-12-275860,00115,57118,81+9,73 +8,2% 50,00--115,76115,577 21-1
17-12-276470,00110,45110,71+9,39 +8,5% ----110,45110,455 10-3
17-12-277880,00119,00103,03+9,14 +8,9% ----119,00119,001 13-3
17-12-2723890,00113,9095,86+8,66 +9,0% ----113,90113,901 5-3
17-12-27255100,00101,5089,00+8,40 +9,4% ----106,50101,5025 14:00
17-12-27108110,0097,1382,43+8,07 +9,8% ----97,1397,134 13-3
17-12-2790120,0090,5076,41+7,70 +10,1% ----90,5090,506 13-3
17-12-2778130,0084,3070,72+7,25 +10,3% 59,50--84,3084,301 13-3
17-12-27184140,0075,5065,38+7,40 +11,3% ----79,0275,5029 15:54
17-12-27292150,0068,5060,40+6,52 +10,8% ----73,0068,505 17:28
17-12-2784160,0058,1255,92+5,86 +10,5% ----58,1258,122 12-3
17-12-2797180,0057,3747,94+5,12 +10,7% ----57,3757,003 13-3
17-12-27496200,0049,5041,35+3,92 +9,5% ----55,0547,8510 14:56
17-12-2761220,0041,5035,58+3,20 +9,0% --45,0044,0041,5058 14:44
17-12-27220240,0036,3630,48+2,89 +9,5% ----36,3636,005 13-3
17-12-2711260,0029,7526,76+1,96 +7,3% ----35,9529,753 13:25
17-12-2740280,0029,7423,43+1,52 +6,5% ----31,2429,5745 5-3
17-12-27653300,0021,7020,61+1,09 +5,3% ----29,8021,70137 16:37
17-12-2713320,0020,0018,16+0,87 +4,8% 17,8520,2522,3520,003 13-3
17-12-2715360,0015,5514,38+0,08 +0,6% ----18,5015,5561 13-3
17-12-2767400,0012,8711,62-0,43 -3,7% ----13,6012,8723 13-3
15-12-287840,00158,84136,95+8,98 +6,6% ----158,97158,8228 25-2
15-12-281450,00132,80128,89+8,82 +6,8% ----132,80132,801 22-1
15-12-283260,00118,07121,34+8,74 +7,2% ----118,07118,0710 21-1
15-12-283470,0099,21114,27+8,76 +7,7% ----99,2199,211 12-1
15-12-2813480,00128,80107,59+8,52 +7,9% ----128,80128,801 13-3
15-12-283690,00110,00101,29+8,26 +8,2% --130,00110,00110,001 4-3
15-12-28177100,00111,3195,38+7,82 +8,2% ----111,31110,532 13-3
15-12-2826110,0084,6689,82+7,38 +8,2% ----84,6684,661 13-2
15-12-28185120,0096,0084,67+6,79 +8,0% ----98,1593,407 15:16
15-12-2884130,0088,5079,67+6,41 +8,0% ----88,5088,501 13:34
15-12-28269140,0087,2675,07+6,10 +8,1% ----88,0085,8512 13-3
15-12-28139160,0078,5066,84+5,01 +7,5% ----78,5078,504 13-3
15-12-28131180,0068,6059,69+4,29 +7,2% ----68,6068,603 13-3
15-12-28121200,0063,3053,55+3,51 +6,6% ----63,3063,301 13-3
15-12-2820220,0056,2248,25+2,64 +5,5% ----56,2256,224 13-3
15-12-28120240,0046,8043,50+2,15 +4,9% ----51,0646,809 12:55
15-12-287280,0041,7935,88+0,88 +2,5% ----41,7941,792 13-3
15-12-281.433300,0034,5032,73+0,62 +1,9% ----42,8033,901.462 13:45
15-12-28207400,0021,0021,14-0,74 -3,5% ----21,0021,001 11-3
15-12-2831500,0018,3014,14-0,91 -6,4% ----18,3018,1031 4-3
21-12-298640,00160,00137,16+8,80 +6,4% ----160,00160,001 25-2
21-12-2910550,00126,61129,95+8,09 +6,2% ----126,80126,549 27-1
21-12-297560,00103,00123,40+7,41 +6,0% ----117,00103,003 6-3
21-12-29570,0087,47117,20+6,86 +5,9% ----87,4787,471 2-1
21-12-294780,0095,36111,20+6,49 +5,8% ----95,3695,367 12-1
21-12-292290,00120,50105,67+6,33 +6,0% ----120,50120,501 24-2
21-12-2977100,00100,00100,41+7,07 +7,0% ----100,00100,005 12-3
21-12-2953110,00112,2595,49+6,72 +7,0% ----112,25112,252 13-3
21-12-29208120,00100,4090,87+6,34 +7,0% ----104,00100,408 14:00
21-12-2985130,0097,0086,52+6,06 +7,0% ----100,0097,003 12:24
21-12-2988140,0091,5082,44+5,70 +6,9% ----91,5091,501 13-3
21-12-29186160,0085,2374,99+4,99 +6,7% ----85,5085,003 27-2
21-12-2960180,0063,0068,48+4,28 +6,3% ----63,0063,002 6-3
21-12-29200200,0073,2662,80+3,49 +5,6% ----73,2673,261 13-3
21-12-294220,0063,0057,95+2,61 +4,5% ----64,6063,0014 12:35
21-12-2950240,0056,5053,40+1,96 +3,7% ----59,3556,5010 14:43
21-12-2998300,0049,5042,98+0,05 +0,1% ----53,3546,5011 13-3
21-12-29296400,0034,2031,09-0,92 -3,0% ----36,7528,45109 13-3
21-12-2935500,0027,5023,24-1,32 -5,7% ----27,5027,505 27-2
21-12-296600,0016,2017,71-1,99 -11,2% ----16,2016,206 6-3
20-12-3010560,00138,82125,03+8,50 +6,8% ----138,82138,822 13-3
20-12-30480,0099,29113,96+7,77 +6,8% ----99,2999,292 6-3
20-12-30890,00128,00109,15+7,14 +6,5% ----128,00123,207 25-2
20-12-3012100,00103,25104,50+6,77 +6,5% ----103,25101,754 10-3
20-12-3015110,00118,50100,02+6,45 +6,4% ----118,50114,0011 25-2
20-12-3010120,0082,0995,81+6,11 +6,4% ----82,0982,091 6-3
20-12-3072140,0098,6088,18+5,56 +6,3% ----98,6095,8012 15:10
20-12-3051160,0090,0081,43+5,00 +6,1% ----98,0090,0041 17:27
20-12-3031180,0083,2875,55+4,20 +5,6% ----90,4583,2813 15:15
20-12-3086200,0076,0070,39+3,26 +4,6% ----80,2576,007 15:20
20-12-3018220,0070,0065,89+2,55 +3,9% ----72,4070,004 12:45
20-12-3039240,0066,1061,84+1,68 +2,7% ----69,9166,102 15:10
20-12-3093300,0054,5051,87-0,33 -0,6% ----54,5054,502 13-3
20-12-301.330400,0041,0039,70-1,57 -4,0% 22,0055,0045,0039,001.489 13-3
20-12-301.315500,0032,0031,58-1,46 -4,6% ----39,0030,002.075 13-3
20-12-30 600,00--25,74-1,41 -5,5% 16,00------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?