Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 241,90258,10-16,20 -6,3% 251,90238,20555.61517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-7-2026)
Totaal volume 3.705 (2.022 Calls, 1.683 Puts)
Totaal open interest bij opening 5.238 (3.468 Calls, 1.770 Puts)
Call / Put ratio 1,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00157,00173,20-16,20 -9,4% ----157,00157,002 6-7
17-07-26 110,00204,15163,22-- -- ----204,15204,1526 19-6
17-07-26 120,00--153,23-- -- --------0 --
17-07-26 140,00--133,26-- -- --------0 --
17-07-26 150,00145,40123,28-- -- ----145,40145,4010 24-6
17-07-26 160,00112,00113,31-- -- ----112,00112,003 2-7
17-07-26 170,00113,50103,34-- -- ----113,50113,501 30-6
17-07-2635180,0090,5793,39-14,91 -16,0% ----93,3090,572 2-7
17-07-26 190,0079,2483,47-- -- ----79,2479,241 2-7
17-07-26 195,0081,3678,53-- -- ----81,3681,361 29-6
17-07-26 200,0098,2273,60-- -- ----98,2298,222 23-6
17-07-26 205,0048,8068,76-- -- ----48,8048,807 30-4
17-07-26 210,00103,4363,89-- -- ----103,43103,431 19-6
17-07-26 215,0096,7559,07-- -- ----96,7596,751 19-6
17-07-26 220,0056,4554,34-- -- ----56,4556,451 2-7
17-07-26 225,0031,9349,64-17,71 -35,7% ----31,9331,931 6-7
17-07-2662230,0027,0045,02-12,97 -28,8% ----29,7527,004 6-7
17-07-26 232,00------ -- ---------- --
17-07-26 234,00------ -- ---------- --
17-07-26 235,0025,8740,61-14,74 -36,3% ----27,4025,874 6-7
17-07-26 236,00------ -- ---------- --
17-07-26 238,00------ -- ---------- --
17-07-26 240,0022,4536,43-13,98 -38,4% ----22,4522,452 6-7
17-07-26 245,0021,0032,21-11,21 -34,8% ----21,0019,002 6-7
17-07-26 250,0017,0028,36-11,36 -40,1% ----17,1014,0043 6-7
17-07-26 255,0014,6024,76-10,16 -41,0% --16,0015,0012,4098 6-7
17-07-26 260,0012,5021,64-9,14 -42,2% ----12,509,66104 6-7
17-07-26 265,0010,5018,49-7,99 -43,2% ----10,508,10104 6-7
17-07-26 270,008,3215,80-7,48 -47,3% ----8,606,6070 6-7
17-07-26 275,006,6013,39-6,79 -50,7% ----7,055,8033 6-7
17-07-26 280,005,6511,14-5,49 -49,3% 4,50--5,814,5056 6-7
17-07-26 285,004,609,41-4,81 -51,1% ----4,604,0013 6-7
17-07-26225290,003,607,73-3,72 -48,1% --28,003,902,9054 6-7
17-07-26 295,002,756,42-3,67 -57,2% ----2,852,4016 6-7
17-07-26 300,002,405,25-2,85 -54,3% 2,356,452,651,90233 6-7
17-07-26 310,001,403,48-2,08 -59,8% 0,05--1,751,3072 6-7
17-07-26 320,001,022,28-1,26 -55,3% ----1,100,8057 6-7
17-07-26 330,000,751,49-0,74 -49,7% --1,000,800,6028 6-7
17-07-26 340,000,501,00-0,50 -50,0% ----0,500,4531 6-7
17-07-26 350,000,550,64-0,09 -14,1% --0,550,550,358 6-7
17-07-26 360,000,240,45-0,21 -46,7% ----0,290,206 6-7
17-07-26 370,000,300,33-- -- ----0,300,301 3-7
17-07-26 380,000,200,22-0,02 -9,1% 0,05--0,200,205 6-7
17-07-26 400,000,150,11+0,04 +36,4% ----0,200,1043 6-7
17-07-26 420,000,120,06-- -- ----0,130,123 3-7
17-07-26 440,000,120,04-- -- ----0,120,126 30-6
17-07-2618460,000,200,02+0,04 +200,0% --0,200,200,201 25-6
21-08-26 110,00194,05163,54-- -- ----198,45194,052 25-6
21-08-26 120,00--153,62-- -- --------0 --
21-08-26 140,00--133,92-- -- --------0 --
21-08-26 160,0099,34114,41-- -- ----99,3499,341 19-5
21-08-26 170,0083,96104,83-20,87 -19,9% ----87,6783,962 6-7
21-08-26 180,0079,5095,37-15,87 -16,6% ----79,5078,222 6-7
21-08-2610190,0081,8986,12-13,91 -16,2% ----81,8981,891 2-7
21-08-26 200,0062,2577,23-14,98 -19,4% ----62,2561,072 6-7
21-08-26 210,0051,0068,73-17,73 -25,8% ----51,0051,001 6-7
21-08-26 215,0048,8064,51-15,71 -24,4% ----48,8048,802 6-7
21-08-26 220,0067,9360,54-- -- ----67,9364,182 29-6
21-08-26 225,0040,2556,69-16,44 -29,0% ----40,2540,2511 6-7
21-08-26 230,0039,7052,96-13,26 -25,0% ----39,7039,701 6-7
21-08-26 235,0035,1849,41-14,23 -28,8% ----35,3235,183 6-7
21-08-26 240,0031,3745,96-14,59 -31,7% ----32,7531,372 6-7
21-08-26 250,0028,0739,63-11,56 -29,2% ----28,1528,074 6-7
21-08-26 260,0023,3633,89-10,53 -31,1% ----24,1523,365 6-7
21-08-26 270,0020,3028,84-8,54 -29,6% ----20,3019,3219 6-7
21-08-26 280,0017,0024,45-7,45 -30,5% ----17,0015,0028 6-7
21-08-26 290,0014,5020,45-5,95 -29,1% ----14,5012,7054 6-7
21-08-26 300,0010,5016,95-6,45 -38,1% 9,75--11,5010,503 6-7
21-08-26 310,008,8014,33-5,53 -38,6% ----9,308,803 6-7
21-08-26 320,007,0011,86-4,86 -41,0% ----7,007,005 6-7
21-08-2676330,006,659,86-3,08 -31,2% ----6,655,9014 6-7
21-08-2644340,005,258,11-2,45 -30,2% ----5,255,251 6-7
21-08-2638350,004,006,78-2,17 -32,0% ----4,204,0020 6-7
21-08-26 360,003,355,53-2,18 -39,4% ----3,623,3016 6-7
21-08-26 370,004,454,64-- -- ----4,454,455 3-7
21-08-26 380,002,653,79-1,14 -30,1% ----2,652,404 6-7
21-08-26 400,001,552,67-1,12 -41,9% ----1,751,553 6-7
21-08-26 420,001,851,88-- -- ----1,851,805 3-7
21-08-26101440,001,001,36-0,34 -25,0% ----1,001,003 6-7
21-08-26 460,001,001,07-0,07 -6,5% ----1,351,001 6-7
18-09-26 45,00239,50228,40-- -- ----239,50239,501 30-6
18-09-26 50,00124,25223,44-- -- ----124,25124,2510 16-1
18-09-26 55,00--218,47-- -- --------0 --
18-09-26 60,0071,40213,50-142,10 -66,6% ----71,4071,401 19-12
18-09-26 70,0089,60203,57-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55193,65-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70183,74-- -- ----186,70186,701 8-6
18-09-26 95,00160,60178,79-- -- ----160,60160,601 24-4
18-09-26 100,00190,00173,85-- -- ----190,00190,001 1-7
18-09-262105,0088,60168,91-14,75 -8,7% ----88,6088,601 13-3
18-09-26 110,0084,00163,98-- -- ----84,0084,001 13-3
18-09-267115,0077,50159,06-14,67 -9,2% ----77,5077,501 1-4
18-09-26 120,00178,34154,31-- -- ----178,70178,3410 24-6
18-09-26 130,00113,30144,48-- -- ----113,30109,003 23-4
18-09-26 140,00115,47134,83-- -- ----115,47115,473 4-5
18-09-26 150,00169,95125,15-- -- ----169,95169,951 22-6
18-09-26 160,0097,33115,71-18,38 -15,9% ----97,3397,331 6-7
18-09-26 170,00149,60106,47-- -- ----149,60149,6015 22-6
18-09-26 180,0077,5197,32-19,81 -20,4% ----80,7777,515 6-7
18-09-26 190,0086,0788,60-- -- ----88,4086,072 2-7
18-09-26 200,0068,0080,17-12,17 -15,2% ----68,0063,207 6-7
18-09-26 210,0055,8072,25-16,45 -22,8% ----55,8055,801 6-7
18-09-26 215,00------ -- ---------- --
18-09-26 220,0073,9564,67-- -- ----74,0173,945 26-6
18-09-26 225,0074,5061,14-- -- ----74,7069,0566 30-6
18-09-26 230,0042,8657,77-14,91 -25,8% ----43,6042,862 6-7
18-09-26 235,0041,1354,32-13,19 -24,3% ----41,1341,132 6-7
18-09-26 240,0039,2051,24-12,04 -23,5% ----39,2039,201 6-7
18-09-26 250,0034,4045,34-10,94 -24,1% ----34,4032,607 6-7
18-09-26413260,0030,7939,94-8,87 -22,2% ----30,7928,0016 6-7
18-09-26 270,0026,5035,04-8,54 -24,4% ----26,5024,453 6-7
18-09-26 280,0022,7030,69-7,99 -26,0% ----22,7021,2010 6-7
18-09-26 290,0020,0526,71-6,66 -24,9% ----20,0517,8113 6-7
18-09-26 300,0017,1423,28-6,14 -26,4% --22,5017,1515,5014 6-7
18-09-26 310,0013,8020,13-6,33 -31,4% ----13,8013,204 6-7
18-09-26 320,0011,9317,62-5,69 -32,3% ----11,9511,933 6-7
18-09-26 330,0010,4015,14-4,74 -31,3% ----10,659,3522 6-7
18-09-26 340,0013,5413,17-- -- ----13,5413,541 3-7
18-09-26 350,007,8511,32-3,47 -30,7% ----7,857,2027 6-7
18-09-2638360,006,329,71-2,56 -26,4% ----6,956,323 6-7
18-09-26 370,005,708,45-2,75 -32,5% ----5,705,704 6-7
18-09-26 380,004,707,25-2,55 -35,2% ----4,804,704 6-7
18-09-26 400,003,465,48-2,02 -36,9% ----3,603,457 6-7
18-09-26 420,002,604,14-1,54 -37,2% ----2,602,602 6-7
18-09-26 440,006,453,14-- -- ----6,456,453 23-6
18-09-26 450,001,712,74-1,03 -37,6% ----1,711,702 6-7
18-09-26 460,006,252,45-- -- ----6,256,255 22-6
18-09-26 500,001,101,50-0,40 -26,7% 0,85--1,101,105 6-7
18-09-26 600,000,600,63-0,03 -4,8% ----0,600,5512 6-7
18-12-2610250,00246,30223,85-14,98 -6,7% ----248,01246,3014 24-6
18-12-26 55,00200,11218,96-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71214,09-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49204,37-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84194,71-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62185,22-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63180,37-- -- ----188,63188,493 4-6
18-12-26 100,00213,19175,63-- -- ----213,19213,193 19-6
18-12-26 105,0064,56170,89-- -- ----64,5664,562 14-1
18-12-26 110,00201,39166,14-- -- ----203,64201,3911 19-6
18-12-2610115,00184,00161,44-14,62 -9,1% ----184,00184,004 24-6
18-12-26 120,00198,22156,74-- -- ----198,22198,2220 12-6
18-12-26 130,00159,98147,63-- -- ----159,98159,981 30-6
18-12-261.298140,00154,39138,60-14,38 -10,4% ----154,39154,391 30-6
18-12-26 150,00112,00129,83-17,83 -13,7% ----113,70112,003 6-7
18-12-26 160,00127,40121,23-- -- ----127,40127,401 1-7
18-12-26 170,00112,10113,15-- -- ----112,10112,101 3-7
18-12-26 180,0087,50105,30-17,80 -16,9% ----87,5087,501 6-7
18-12-26 190,00110,1097,76-- -- ----110,10110,101 1-7
18-12-26 200,0074,0090,46-16,46 -18,2% ----75,0074,005 6-7
18-12-26 210,0085,2083,78-- -- ----85,2085,201 3-7
18-12-26 220,0063,0077,30-14,30 -18,5% ----63,0063,003 6-7
18-12-26 230,0058,6571,36-12,71 -17,8% ----58,6557,3011 6-7
18-12-26 240,0051,5065,71-14,21 -21,6% ----52,1051,508 6-7
18-12-26 260,0045,5055,59-10,09 -18,2% ----45,5042,0030 6-7
18-12-26 280,0038,8546,91-8,06 -17,2% --61,4038,8535,607 6-7
18-12-26 300,0031,1039,13-8,03 -20,5% --54,1031,5029,0031 6-7
18-12-26 320,0024,9033,13-8,23 -24,8% ----25,6524,9010 6-7
18-12-26 340,0020,8527,92-7,07 -25,3% ----21,0020,755 6-7
18-12-26 360,0017,9023,44-5,54 -23,6% 7,00--17,9017,409 6-7
18-12-26 380,0018,9519,80-- -- ----19,5018,953 2-7
18-12-26 400,0011,7016,67-4,97 -29,8% ----12,7011,708 6-7
18-12-26 450,008,1211,08-2,96 -26,7% ----8,458,122 6-7
18-12-26 500,005,357,57-2,22 -29,3% ----5,755,356 6-7
18-12-26 550,003,805,29-1,49 -28,2% ----3,803,801 6-7
18-12-26 600,003,803,24-- -- ----3,803,803 3-7
19-03-27 60,00221,49215,37-- -- ----231,65221,497 1-7
19-03-276970,00224,60205,82-15,20 -7,4% ----241,00224,603 25-6
19-03-27 80,00205,13196,31-- -- ----205,13205,131 2-6
19-03-27 90,00195,50186,94-- -- ----195,50195,501 29-6
19-03-27 100,00--177,74-- -- --------0 --
19-03-27 110,00154,29168,69-- -- ----154,29154,291 11-5
19-03-27 115,00196,78164,24-- -- ----196,78196,5311 17-6
19-03-272120,00141,14159,85-14,54 -9,1% ----141,14141,142 24-4
19-03-27 130,00--151,24-- -- --------0 --
19-03-27 140,00148,80142,86-- -- ----148,80148,805 1-7
19-03-27 150,00154,69134,78-- -- ----154,69154,695 24-6
19-03-276160,00162,22126,93-13,42 -10,6% ----162,22162,223 19-6
19-03-2718170,00102,78119,49-13,10 -11,0% ----102,78102,781 6-7
19-03-27 180,00149,90112,32-- -- ----149,90149,802 12-6
19-03-2714190,00103,29105,44-12,33 -11,7% ----103,29103,292 2-7
19-03-27 200,00140,9398,92-- -- ----140,93140,9310 15-6
19-03-27 210,00128,8092,73-- -- ----128,80128,801 22-6
19-03-27 220,0095,3086,96-- -- ----95,3095,301 30-6
19-03-27 230,00105,6981,43-- -- ----107,00105,692 16-6
19-03-2719240,0062,1076,13-10,24 -13,5% ----62,1062,101 6-7
19-03-27 260,0056,2166,71-10,50 -15,7% ----56,2156,211 6-7
19-03-27 280,0048,1058,39-10,29 -17,6% ----48,1047,007 6-7
19-03-27 300,0042,2151,05-8,84 -17,3% ----42,2148,802 6-7
19-03-27 320,0035,3044,74-9,44 -21,1% ----35,7035,302 6-7
19-03-27132340,0030,7439,22-6,35 -16,2% ----31,9530,745 6-7
19-03-27 350,0030,0036,64-6,64 -18,1% ----30,0029,006 6-7
19-03-27 360,0039,6534,51-- -- --------1 2-7
19-03-276380,0024,5530,31-5,11 -16,9% ----24,5524,551 6-7
19-03-27 400,0028,9026,63-- -- --60,0028,9028,901 29-6
19-03-27 450,0015,2519,56-4,31 -22,0% ----15,5015,257 6-7
19-03-27 500,0013,8614,60-- -- ----13,8613,862 2-7
19-03-27 550,009,0011,10-2,10 -18,9% ----9,008,503 6-7
19-03-27 600,0010,208,59+1,61 +18,7% ----10,2010,205 6-7
18-06-275760,00245,20214,81-15,37 -7,2% ----245,20245,2010 23-6
18-06-27 70,00161,53205,47-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85196,37-16,52 -8,4% ----179,85179,8540 6-7
18-06-27 90,00223,00187,94-- -- ----223,00223,005 11-6
18-06-27 100,00202,85179,02-- -- ----202,85202,851 23-6
18-06-27 110,00203,65170,38-- -- ----203,65203,655 17-6
18-06-27 120,00199,92161,93-- -- ----199,96199,922 19-6
18-06-27 140,00155,80145,88-- -- ----155,80155,802 26-6
18-06-27 160,00139,85131,08-- -- ----139,85139,851 26-6
18-06-27 180,00111,00117,48-- -- ----111,00111,001 2-7
18-06-27 190,00--111,03-- -- --------0 --
18-06-27 200,00102,55105,16-- -- ----102,55102,555 3-7
18-06-27 210,00--99,45-11,41 -11,5% --------0 --
18-06-27 220,00101,5094,03-- -- ----101,50101,501 26-6
18-06-27 230,00--88,88-- -- --------0 --
18-06-27 240,0071,8083,95-12,15 -14,5% ----71,8070,502 6-7
18-06-27 260,0073,8575,07-1,22 -1,6% ----73,8573,852 6-7
18-06-27 280,0069,9267,15-- -- ----69,9269,921 2-7
18-06-27 300,0065,2560,08+5,17 +8,6% ----65,2565,001 6-7
18-06-27 320,0045,3053,70-8,40 -15,6% --57,5045,3045,303 6-7
18-06-27 340,0048,5048,30-- -- ----48,5048,501 3-7
18-06-27 360,0036,0043,30-7,30 -16,9% ----36,3536,002 6-7
18-06-27 380,0045,8039,15-- -- ----45,8042,502 30-6
18-06-27 400,0028,9035,21-6,31 -17,9% ----28,9028,6063 6-7
18-06-27 450,0030,0027,36-- -- ----30,0030,001 1-7
18-06-27 500,0017,5021,08-3,58 -17,0% ----17,5017,501 6-7
18-06-27 600,0022,4013,18-- -- ----22,4022,408 22-6
18-06-27 650,009,2010,25-1,05 -10,2% ----9,208,6572 6-7
18-06-27 700,0010,758,39-- -- ----10,7510,751 1-7
17-12-27 50,00180,56224,64-- -- ----180,56180,561 21-4
17-12-27 60,00195,00215,42-- -- ----195,00195,001 24-4
17-12-27 70,00255,32206,50-- -- ----255,44255,3210 22-6
17-12-27 80,00201,76197,96-- -- ----201,76201,764 2-7
17-12-27 90,00185,00189,65-- -- ----185,00185,001 21-5
17-12-27 100,00163,00182,31-19,31 -10,6% --220,00163,30163,006 6-7
17-12-27 110,00195,50174,64-- -- ----195,50195,501 23-6
17-12-27 120,00210,98167,04-- -- ----212,92210,4448 22-6
17-12-27 130,00164,07159,84-- -- ----164,07164,071 2-7
17-12-27 140,00186,65153,01-- -- ----186,65186,6514 25-6
17-12-27 150,00131,00146,32-15,32 -10,5% ----131,00131,001 6-7
17-12-27 160,00125,02139,92-14,90 -10,6% ----125,02125,025 6-7
17-12-27 180,00113,75128,04-14,29 -11,2% ----113,75113,012 6-7
17-12-27 200,00100,00117,18-17,18 -14,7% ----101,00100,005 6-7
17-12-27 220,0090,66107,16-16,50 -15,4% ----90,6690,661 6-7
17-12-27 240,0095,3798,15-- -- ----95,3795,372 29-6
17-12-27 260,0077,5589,90-12,35 -13,7% ----77,5575,503 6-7
17-12-27 280,0069,5082,35-12,85 -15,6% ----69,5069,501 6-7
17-12-27 300,0065,5075,81-10,31 -13,6% --69,0065,5063,753 6-7
17-12-27 320,0058,9069,76-10,86 -15,6% ----60,2058,9040 6-7
17-12-27 360,0050,0059,38-9,38 -15,8% ----50,0050,003 6-7
17-12-27 400,0058,0050,79+7,21 +14,2% --------1 6-7
17-12-277450,0035,1642,00-5,63 -13,4% ----35,5035,053 6-7
17-12-27 500,0050,6035,14-- -- ----50,6050,202 22-6
17-12-27 600,0020,8525,11-4,26 -17,0% ----20,8520,851 6-7
17-12-27 700,0025,7018,44-- -- ----25,7025,701 18-6
17-12-27 800,0012,0013,99-1,99 -14,2% ----12,0012,0015 6-7
16-06-28 150,00--152,94-- -- --------0 --
16-06-28 180,00--136,53-- -- --------0 --
16-06-28 200,00--126,15-- -- --------0 --
16-06-28 220,00104,00116,90-12,90 -11,0% ----104,00104,002 6-7
16-06-28 240,00--108,59-- -- --------0 --
16-06-28 250,0090,00104,66-14,66 -14,0% ----90,0090,001 6-7
16-06-28 300,0096,3587,49-- -- ----96,3596,351 1-7
16-06-28 350,0062,9074,26-8,51 -11,5% ----62,9062,903 6-7
16-06-28 400,0069,1063,16-- -- ----69,1069,101 26-6
16-06-28 450,00--54,31-- -- --------0 --
16-06-28 500,00--46,91-- -- --------0 --
16-06-28 600,0031,0035,87-4,87 -13,6% ----31,0031,001 6-7
15-12-28 40,00221,45234,23-- -- ----221,45221,455 20-5
15-12-28 50,00217,10225,19-- -- ----217,10217,101 14-5
15-12-28 60,00242,73218,43-- -- ----242,73242,732 23-6
15-12-28 70,00154,21210,63-- -- ----154,21154,211 14-4
15-12-28 80,00249,00203,20-- -- ----249,00249,001 22-6
15-12-28 90,00235,83196,03-- -- ----235,83235,783 12-6
15-12-28 100,00215,86189,18-- -- ----215,86215,861 23-6
15-12-28 110,00204,43182,67-- -- ----208,04204,4325 23-6
15-12-28 120,00186,00176,35-- -- ----186,00186,003 30-6
15-12-28 130,00170,50170,35-- -- ----170,50170,501 3-7
15-12-28 140,00203,17164,40-- -- ----203,17203,179 22-6
15-12-28 160,00135,00153,71-18,71 -12,2% ----135,00135,003 6-7
15-12-28 180,00173,00143,62-- -- ----173,00173,001 11-6
15-12-28 200,00119,31134,42-15,11 -11,2% ----119,31119,311 6-7
15-12-28 220,00113,00125,85-12,85 -10,2% ----113,00113,001 6-7
15-12-28 240,00134,77117,91-- -- ----134,77134,7710 24-6
15-12-28 280,00110,00104,13-- -- ----110,00110,002 30-6
15-12-28 300,0085,0097,24-12,24 -12,6% ----85,0085,001 6-7
15-12-28 350,00109,0085,14-- -- ----109,00100,006 11-6
15-12-28248400,0064,5074,55-7,71 -10,3% ----64,5063,652 6-7
15-12-28 450,0080,0065,92-- -- ----80,0080,001 25-6
15-12-2848500,0055,3058,30-6,40 -11,0% ----55,3055,301 2-7
15-12-28 600,0052,7046,36-- -- ----56,0052,707 23-6
15-12-28 700,0038,1037,67-- -- ----38,1038,057 9-6
15-12-28 800,0036,5030,97-- -- ----36,5036,503 23-6
15-12-28 1.000,0019,6021,99-2,39 -10,9% ----19,6019,009 6-7
21-12-29 40,00245,07234,73-- -- ----245,07245,071 26-6
21-12-29 50,00249,95226,61-- -- ----251,61249,9514 24-6
21-12-29 60,00103,00219,46-- -- ----117,00103,003 6-3
21-12-29 70,0087,47212,78-- -- ----87,4787,471 2-1
21-12-29 80,00214,89206,70-- -- ----214,89213,8026 2-6
21-12-29 90,00226,94200,96-- -- ----226,94226,941 23-6
21-12-2957100,00221,14195,02-13,76 -7,1% ----222,75221,1438 23-6
21-12-29 110,00216,99189,32-- -- ----216,99216,5847 23-6
21-12-29 120,00190,50183,75-- -- ----190,50190,502 30-6
21-12-29 130,00195,05178,59-- -- ----195,05195,051 24-6
21-12-29 140,00199,76173,62-- -- ----199,76199,2820 23-6
21-12-29230160,00191,00164,08-12,74 -7,8% ----191,00191,001 25-6
21-12-29 180,00187,00155,55-- -- ----187,00187,001 18-6
21-12-29 200,00172,60147,35-- -- ----172,60172,601 25-6
21-12-29 220,00146,00139,83-- -- ----146,00146,001 26-6
21-12-29 240,00120,00132,98-12,98 -9,8% ----120,00120,002 6-7
21-12-29 300,00127,18115,25-- -- ----131,26127,1815 24-6
21-12-29 350,0092,00103,25-11,25 -10,9% ----92,0092,001 6-7
21-12-29 400,00110,7693,41-- -- ----110,76110,273 25-6
21-12-29 450,00100,7084,74-- -- ----102,50100,702 25-6
21-12-29 500,0086,5077,50-- -- ----86,5086,501 24-6
21-12-29 600,0077,2665,16-- -- ----77,3177,263 25-6
21-12-29 800,0045,5048,05-- -- ----45,5045,502 4-6
21-12-29 1.000,00--37,06-- -- --------0 --
21-12-29 1.200,0028,9029,62-- -- ----28,9028,901 2-7
20-12-30 60,00248,00222,39-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40210,32-- -- ----216,40216,401 4-6
20-12-301190,00191,65204,77-13,89 -6,8% ----191,65191,652 18-5
20-12-3011100,00228,00199,37-13,57 -6,8% ----228,00228,002 25-6
20-12-30 110,00207,71194,33-- -- ----207,71207,714 10-6
20-12-30 120,00210,64189,74-- -- ----213,38209,1220 24-6
20-12-30 140,00165,50180,62-15,12 -8,4% ----165,50162,5011 6-7
20-12-30 160,00182,50172,37-- -- --214,00182,50182,501 30-6
20-12-30 180,00178,76164,69-- -- ----178,76178,765 24-6
20-12-30 200,00173,57157,57-- -- ----173,57173,576 25-6
20-12-30 220,00168,63150,97-- -- ----168,63168,631 23-6
20-12-30 240,00128,85144,96-16,11 -11,1% ----130,00128,1531 6-7
20-12-30 300,00115,00128,72-13,72 -10,7% ----117,50115,002 6-7
20-12-3054350,00106,50117,53-10,04 -8,5% ----106,50106,501 6-7
20-12-30 400,0094,00108,25-14,25 -13,2% ----94,0094,001 6-7
20-12-30 450,00101,00100,31-- -- ----101,00101,001 29-6
20-12-30 500,0083,1594,46-11,31 -12,0% ----83,1583,153 6-7
20-12-30 600,0072,0583,02-10,97 -13,2% ----72,5072,056 6-7
20-12-30 800,0071,8065,86-- -- ----71,8071,801 25-6
20-12-30 1.000,0061,7153,44-- -- ----61,7161,711 22-6
20-12-30 1.200,0039,2044,92-5,72 -12,7% ----39,2039,208 6-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?