Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 132,10136,90-4,80 -3,5% 137,85131,90522.29217:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-12-2025)
Totaal volume 2.959 (1.667 Calls, 1.292 Puts)
Totaal open interest bij opening 79.247 (48.757 Calls, 30.490 Puts)
Call / Put ratio 1,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 26,0059,50110,91-4,80 -4,3% ----59,5059,5010 10-4
19-12-25 28,00--108,92-4,81 -4,4% --------0 --
19-12-25 30,0087,50106,92-4,81 -4,5% ----87,5087,501 18-9
19-12-25235,00111,85101,92-4,80 -4,7% ----111,85111,852 6-10
19-12-25140,0069,2596,92-4,80 -5,0% ----69,2569,251 8-5
19-12-252545,00101,6591,92-4,80 -5,2% ----101,65101,6520 6-10
19-12-25750,0093,5086,93-4,81 -5,5% ----93,5093,505 23-10
19-12-25655,0094,1581,93-4,80 -5,9% ----94,1594,154 6-10
19-12-251458,0084,3078,93-4,80 -6,1% ----84,3084,306 15-10
19-12-2511760,0079,2576,93-4,80 -6,2% ----79,2579,253 5-12
19-12-25365,0084,2871,93-4,79 -6,7% ----84,2884,281 6-10
19-12-257770,0056,8066,94-4,79 -7,2% ----56,8056,801 26-11
19-12-2510375,0056,3561,94-4,77 -7,7% ----56,3556,3510 2-12
19-12-257280,0064,3056,95-4,74 -8,3% ----64,3064,301 9-12
19-12-257585,0045,5051,96-4,71 -9,1% ----45,5045,503 1-12
19-12-25 88,00--48,97-4,69 -9,6% --------0 --
19-12-2520490,0044,7247,00-4,69 -10,0% ----44,7244,725 14:15
19-12-25292,0041,0545,00-4,69 -10,4% ----41,0541,052 20-11
19-12-2512495,0042,0042,00-4,72 -11,2% ----42,0042,005 09:24
19-12-25 96,00--41,00-4,69 -11,4% --------0 --
19-12-25252100,0038,6537,02-4,71 -12,7% ----38,6538,655 11-12
19-12-25288105,0027,9032,10-4,73 -14,7% ----29,6027,903 16:31
19-12-25 106,00--31,05-4,68 -15,1% --------0 --
19-12-252108,0021,8529,05-4,67 -16,1% ----21,8521,852 28-11
19-12-25912110,0022,8027,10-4,67 -17,2% ----22,8022,804 17:05
19-12-2512112,0014,6025,10-4,67 -18,6% ----15,2013,107 21-11
19-12-2513114,0027,1723,13-4,67 -20,2% ----27,1727,171 5-12
19-12-25455115,0032,8022,15-4,66 -21,0% ----32,8032,801 8-12
19-12-2510116,0015,0421,15-4,68 -22,1% ----15,0415,041 28-11
19-12-2512118,0029,5919,18-4,69 -24,5% ----29,5929,591 8-12
19-12-25908120,0015,0017,23-4,68 -27,2% ----15,0015,001 15:33
19-12-2510124,0014,5513,46-4,53 -33,7% ----14,5514,5510 11-12
19-12-25442125,009,4012,49-4,39 -35,1% 4,2019,959,409,401 13:18
19-12-25 126,00--11,56-4,27 -36,9% --------0 --
19-12-25 128,00--9,80-3,96 -40,4% --------0 --
19-12-25825130,004,858,16-3,64 -44,6% --19,008,604,8599 17:24
19-12-25 132,00--6,64-3,36 -50,6% --------0 --
19-12-253134,002,505,26-2,89 -54,9% ----5,452,5018 17:28
19-12-25571135,002,154,66-2,63 -56,4% ----4,102,0554 17:25
19-12-257136,001,754,07-2,38 -58,5% ----4,001,7527 17:29
19-12-258138,001,203,06-1,90 -62,1% ----3,101,5554 17:29
19-12-251.637140,000,902,33-1,55 -66,5% 0,081,802,150,85205 17:27
19-12-2521142,000,851,67-1,13 -67,7% --1,301,750,8012 15:27
19-12-2544144,000,451,18-0,84 -71,2% ----0,550,4132 17:06
19-12-251.346145,000,401,01-0,71 -70,3% 0,10--0,950,4044 16:28
19-12-2564146,000,420,84-0,60 -71,4% ----0,600,414 14:50
19-12-2544148,000,300,58-0,42 -72,4% ----0,500,302 15:18
19-12-25991150,000,200,45-0,30 -66,7% --2,950,390,2016 13:16
19-12-2521152,000,130,30-0,21 -70,0% ----0,280,1027 17:24
19-12-253154,000,950,22-0,13 -59,1% ----0,950,952 10-12
19-12-25629155,000,200,20-0,11 -55,0% --3,000,300,202 11-12
19-12-251156,000,260,16-0,08 -50,0% ----0,260,262 11-12
19-12-253158,000,070,13-0,06 -46,2% ----0,070,063 16:19
19-12-25796160,000,050,11-0,05 -45,5% --1,200,090,054 14:32
19-12-25157165,000,040,06-0,01 -16,7% ----0,040,0414 16:48
19-12-25387170,000,050,04+0,01 +25,0% --0,250,050,054 11-12
19-12-25122175,000,150,03+0,01 +33,3% ----0,150,157 27-11
19-12-251.007180,000,030,02+0,02 +100,0% ----0,030,033 12:02
19-12-2545190,000,150,02+0,01 +50,0% ----0,150,155 21-11
19-12-251.179200,000,030,01+0,01 +100,0% ----0,030,032 5-12
19-12-2512210,000,090,010,00 0,0% ----0,090,091 21-11
19-12-25228220,000,120,01-- -- --0,040,120,122 26-11
19-12-25655240,000,040,01-- -- ----0,040,041 26-11
19-12-251.025300,000,210,03-- -- ----0,210,195 15-10
16-01-26 55,00--82,12-4,74 -5,8% --------0 --
16-01-262560,0079,1077,15-4,77 -6,2% ----79,1079,105 7-11
16-01-26 70,00--67,20-4,77 -7,1% --------0 --
16-01-26 80,00--57,25-4,74 -8,3% --------0 --
16-01-26 88,00--49,35-4,74 -9,6% --------0 --
16-01-26 90,00--47,35-4,74 -10,0% --------0 --
16-01-26 92,00--45,40-4,73 -10,4% --------0 --
16-01-26 96,00--41,45-4,73 -11,4% --------0 --
16-01-269100,0046,3237,53-4,83 -12,9% ----46,3246,323 9-12
16-01-26 104,00--33,63-4,64 -13,8% --------0 --
16-01-26 108,00--29,76-4,52 -15,2% --------0 --
16-01-269110,0025,7027,86-4,47 -16,0% ----25,7025,701 14:36
16-01-26 112,00--25,99-4,42 -17,0% --------0 --
16-01-264114,0023,0024,14-4,32 -17,9% ----23,0023,003 10:41
16-01-2611116,0026,1222,31-4,19 -18,8% ----26,1225,322 5-12
16-01-26 118,0020,4520,55-4,16 -20,2% ----20,4520,451 09:45
16-01-2649120,0028,4918,82-3,93 -20,9% ----28,4928,491 8-12
16-01-2676125,0013,5514,81-3,65 -24,6% ----13,5513,551 11:35
16-01-26172130,008,5511,26-3,19 -28,3% 7,00--10,108,3520 17:16
16-01-26152135,005,808,20-2,61 -31,8% ----8,355,8023 17:19
16-01-26313140,003,905,76-2,01 -34,9% --4,455,903,7095 17:29
16-01-26175145,002,653,95-1,45 -36,7% 2,103,004,252,5533 17:26
16-01-261.292150,001,652,63-1,00 -38,0% 1,30--2,551,6522 17:25
16-01-26277155,002,051,74-0,70 -40,2% --1,352,052,004 11-12
16-01-261.233160,000,751,18-0,44 -37,3% 0,702,500,900,7536 16:31
16-01-2655165,000,560,78-0,29 -37,2% ----0,590,556 16:43
16-01-2652170,000,550,55-0,18 -32,7% ----0,650,555 11-12
16-01-2627175,000,400,40-0,11 -27,5% ----0,400,401 11-12
16-01-2616180,000,320,31-0,10 -32,3% ----0,320,321 11-12
16-01-269190,000,290,21-0,05 -23,8% ----0,290,291 4-12
16-01-2634200,000,230,16-0,07 -43,8% ----0,230,215 5-12
16-01-26 210,00--0,13-0,07 -53,8% --------0 --
16-01-2625220,000,320,11-0,07 -63,6% ----0,360,3222 10-11
20-02-26 55,0082,6582,35-4,99 -6,1% ----82,6582,6520 09:09
20-02-262060,0080,8577,39-5,00 -6,5% ----80,8580,8520 5-12
20-02-26 70,00--67,58-5,09 -7,5% --------0 --
20-02-26 80,00--57,80-5,06 -8,8% --------0 --
20-02-26188,0044,4250,08-4,92 -9,8% ----44,4244,421 1-12
20-02-26 92,00--46,28-4,80 -10,4% --------0 --
20-02-26 96,00--42,51-4,64 -10,9% --------0 --
20-02-26 100,00--38,84-4,46 -11,5% --------0 --
20-02-26 104,00--35,24-4,35 -12,3% --------0 --
20-02-26 108,00--31,77-4,18 -13,2% --------0 --
20-02-26 110,0029,1030,10-4,10 -13,6% ----29,1029,103 10:45
20-02-26 112,00--28,45-4,00 -14,1% --------0 --
20-02-26 114,00--26,88-3,93 -14,6% --------0 --
20-02-26 116,00--25,30-3,79 -15,0% --------0 --
20-02-26 118,00--23,81-3,75 -15,7% --------0 --
20-02-265120,0023,1822,37-3,66 -16,4% ----23,4523,183 11-12
20-02-266125,0025,8618,95-3,34 -17,6% ----25,8625,861 9-12
20-02-2622130,0013,8615,85-3,04 -19,2% ----14,9013,862 13:28
20-02-2647135,0011,0013,14-2,72 -20,7% ----12,7511,009 17:07
20-02-2651140,008,5510,76-2,38 -22,1% --11,9010,258,5538 17:27
20-02-2636145,008,428,73-2,02 -23,1% ----8,428,421 10:12
20-02-26124150,005,507,05-1,71 -24,3% ----6,505,507 17:12
20-02-2616155,005,325,67-1,39 -24,5% ----5,325,321 10:12
20-02-2650160,003,604,53-1,20 -26,5% --12,203,603,6027 16:26
20-02-2612165,003,453,60-0,95 -26,4% ----3,453,453 10:17
20-02-2624170,003,202,89-0,78 -27,0% ----3,203,2010 5-12
20-02-26 175,00--2,32-0,62 -26,7% --------0 --
20-02-2659180,001,501,88-0,53 -28,2% ----1,601,502 16:28
20-02-2631190,001,801,26-0,35 -27,8% ----2,001,8011 10-12
20-02-2667200,000,900,89-0,22 -24,7% ----0,950,9051 4-12
20-02-261210,000,700,63-0,20 -31,7% ----0,700,701 4-12
20-02-26 220,00--0,47-0,16 -34,0% --------0 --
20-03-265226,00105,00111,24-4,78 -4,3% ----105,30104,8511 24-7
20-03-26628,00103,60109,25-4,76 -4,4% ----103,65103,606 24-7
20-03-262030,0090,05107,26-4,74 -4,4% ----90,0590,0520 19-8
20-03-26 35,00--102,29-4,70 -4,6% --------0 --
20-03-26 40,0061,8097,33-4,67 -4,8% ----61,8061,801 5-5
20-03-26 45,00--92,40-4,69 -5,1% --------0 --
20-03-26250,0079,9487,45-4,69 -5,4% ----79,9479,942 24-9
20-03-26 55,00--82,55-4,71 -5,7% --------0 --
20-03-26 58,00--79,60-4,69 -5,9% --------0 --
20-03-266260,0088,8077,65-4,71 -6,1% ----88,8088,801 31-10
20-03-26 65,0059,7072,75-4,71 -6,5% ----59,7059,701 22-9
20-03-26 70,00--67,85-4,65 -6,9% --------0 --
20-03-261875,0051,6063,00-4,65 -7,4% ----51,6051,602 25-11
20-03-262680,0055,4558,18-4,58 -7,9% ----55,4555,451 16:52
20-03-262885,0050,3053,43-4,58 -8,6% ----52,6050,302 16:35
20-03-2615890,0037,8948,71-4,38 -9,0% ----38,1437,82105 24-11
20-03-266095,0049,5444,14-4,44 -10,1% ----49,5449,5410 10-12
20-03-2676100,0036,9039,66-4,22 -10,6% ----37,5036,902 13:13
20-03-26127105,0044,8035,44-4,17 -11,8% ----44,8044,801 9-12
20-03-2682110,0029,8031,33-4,01 -12,8% ----29,8029,801 11:38
20-03-2691115,0025,4027,50-3,77 -13,7% ----27,5025,004 16:14
20-03-26274120,0021,6023,94-3,44 -14,4% ----21,8021,602 13:10
20-03-26564130,0017,0017,68-2,97 -16,8% --22,8017,0017,001 11:08
20-03-26982140,0010,5512,66-2,42 -19,1% ----11,0010,5511 17:04
20-03-26923150,007,608,87-1,81 -20,4% ----8,207,6014 16:25
20-03-26581160,005,006,11-1,38 -22,6% --6,606,105,007 16:30
20-03-26364170,003,604,23-0,99 -23,4% ----3,603,602 16:25
20-03-26625180,002,552,92-0,70 -24,0% 2,009,502,552,551 15:30
20-03-2684190,001,802,05-0,49 -23,9% ----1,851,803 13:01
20-03-26179200,001,251,48-0,37 -25,0% ----1,251,255 16:09
20-03-26102220,001,200,86-0,15 -17,4% ----1,201,202 8-12
20-03-2698240,000,850,59-0,09 -15,3% ----0,850,7526 8-12
19-06-261140,0096,2597,57-4,74 -4,9% ----96,8596,2511 2-10
19-06-261045,0087,1092,65-4,72 -5,1% ----87,1087,1010 24-7
19-06-266550,00100,2587,76-4,70 -5,4% ----100,25100,2545 6-10
19-06-26 55,00--82,90-4,70 -5,7% --------0 --
19-06-26360,0070,7578,08-4,67 -6,0% ----70,7570,751 14-11
19-06-261770,0078,7268,50-4,64 -6,8% ----78,7277,896 8-12
19-06-26175,0075,5563,80-4,57 -7,2% ----75,5575,551 9-10
19-06-267980,0057,5059,18-4,55 -7,7% ----57,5057,501 10:58
19-06-2614585,0055,1554,66-4,47 -8,2% ----55,1555,1510 10-11
19-06-267790,0039,0450,29-4,40 -8,7% ----39,0439,041 24-11
19-06-26595,0056,0046,07-4,28 -9,3% ----56,0056,002 9-12
19-06-2695100,0047,1542,02-4,13 -9,8% ----47,1547,152 10-12
19-06-2638105,0034,1038,20-4,03 -10,5% ----34,1034,102 19-11
19-06-26132110,0039,2734,54-3,91 -11,3% 19,00--39,2739,2710 10-12
19-06-2618115,0022,4031,11-3,71 -11,9% ----22,4022,102 24-11
19-06-26321120,0025,7027,92-3,56 -12,8% 17,00--26,7525,703 16:51
19-06-26499130,0020,1422,21-3,12 -14,0% ----22,2520,1413 13:03
19-06-26724140,0016,2217,51-2,69 -15,4% --26,5017,0016,1526 15:21
19-06-26222150,0012,3013,70-2,27 -16,6% --18,1012,3512,2013 16:57
19-06-26432160,009,7710,69-1,85 -17,3% ----10,759,4047 15:21
19-06-26156170,007,808,34-1,50 -18,0% ----7,807,803 11:37
19-06-26516180,005,896,53-1,27 -19,4% ----5,895,872 12:42
19-06-2618190,005,685,14-0,98 -19,1% ----5,685,681 5-12
19-06-26365200,003,594,09-0,81 -19,8% ----3,593,542 12:42
19-06-2680220,004,002,65-0,47 -17,7% ----4,004,0011 8-12
19-06-26177240,002,001,86-0,30 -16,1% ----2,002,001 5-12
18-09-26345,00104,0092,78-4,72 -5,1% ----104,00104,003 31-10
18-09-26 50,00--87,95-4,68 -5,3% --------0 --
18-09-26 55,00--83,15-4,70 -5,7% --------0 --
18-09-26 60,00--78,38-4,67 -6,0% --------0 --
18-09-26 70,00--69,08-4,60 -6,7% --------0 --
18-09-26 80,00--60,19-4,47 -7,4% --------0 --
18-09-26 90,00--51,92-4,33 -8,3% --------0 --
18-09-26295,0057,3848,00-4,26 -8,9% ----57,3857,382 8-12
18-09-263100,0053,6044,30-4,13 -9,3% ----53,6053,602 8-10
18-09-265105,0031,4040,76-4,03 -9,9% ----31,4031,401 25-11
18-09-264110,0039,0037,41-3,90 -10,4% ----39,0039,001 5-12
18-09-267115,0030,4034,22-3,75 -11,0% ----30,4030,401 17-11
18-09-2610120,0029,2031,25-3,53 -11,3% ----29,2029,202 12:37
18-09-2634130,0023,0025,91-3,23 -12,5% ----24,0023,003 17:18
18-09-2672140,0025,1021,40-2,81 -13,1% ----25,1025,101 8-12
18-09-26115150,0018,4017,60-2,45 -13,9% ----18,4018,401 11-12
18-09-26101160,0015,1514,52-2,17 -14,9% ----15,1515,152 11-12
18-09-2614170,0015,9011,96-1,88 -15,7% ----16,4014,4010 8-12
18-09-2659180,008,609,86-1,60 -16,2% ----8,608,601 16:35
18-09-2632190,008,538,15-1,40 -17,2% ----8,538,534 11-12
18-09-2651200,006,306,77-1,15 -17,0% ----6,306,305 3-12
18-09-2618220,005,014,74-0,84 -17,7% --7,955,015,012 11-12
18-09-2616240,004,753,45-0,60 -17,4% ----4,754,503 8-12
18-12-2619450,0078,2288,15-4,80 -5,4% ----78,2278,221 18-11
18-12-2616860,0072,8878,80-4,65 -5,9% ----72,8872,881 14-11
18-12-2613470,0075,6069,86-4,55 -6,5% ----75,6075,601 4-11
18-12-2634080,0067,7061,47-4,35 -7,1% ----67,7067,701 10-12
18-12-2620490,0053,8053,82-4,31 -8,0% ----53,8053,801 4-12
18-12-26176100,0044,0046,73-4,08 -8,7% ----44,0044,006 16:03
18-12-26471110,0045,0040,23-3,87 -9,6% ----49,0045,005 9-12
18-12-26314120,0031,4034,45-3,68 -10,7% ----31,4031,402 17:27
18-12-26467130,0027,3929,34-3,37 -11,5% ----28,2527,1413 15:30
18-12-261.272140,0022,2524,93-3,00 -12,0% 22,00--24,1522,2513 17:16
18-12-262.712150,0019,5021,15-2,66 -12,6% ----19,5019,5027 12:00
18-12-261.520160,0016,5017,97-2,46 -13,7% ----16,7516,2020 15:30
18-12-26477180,0011,5012,96-1,89 -14,6% ----11,5011,501 16:28
18-12-26501200,008,609,50-1,55 -16,3% --14,509,058,6031 11:59
18-12-26282220,007,406,99-1,15 -16,5% ----7,407,401 11-12
18-12-26228240,004,755,27-0,90 -17,1% ----4,754,7512 14:37
18-12-26657300,003,352,60-0,40 -15,4% ----3,553,3512 9-12
18-06-27160,0074,1380,01-4,66 -5,8% ----74,1374,131 14-11
18-06-27170,0065,9371,84-4,53 -6,3% ----65,9365,931 14-11
18-06-27 80,00--64,22-4,42 -6,9% --------0 --
18-06-27490,0065,0057,10-4,26 -7,5% ----65,0065,002 3-11
18-06-2727100,0040,1450,56-4,16 -8,2% ----40,1440,141 24-11
18-06-2742110,0050,8044,59-3,92 -8,8% ----50,9050,802 9-12
18-06-27510120,0040,4539,19-3,65 -9,3% ----40,4540,451 5-12
18-06-2776140,0030,5030,27-3,17 -10,5% ----30,5030,505 11-12
18-06-2759160,0020,9023,51-2,72 -11,6% ----20,9020,901 16:59
18-06-2757180,0021,5518,35-2,35 -12,8% ----21,5521,551 9-12
18-06-2781200,0015,0014,40-1,95 -13,5% ----15,0015,001 11-12
18-06-2721220,009,9011,44-1,71 -14,9% ----9,909,901 16:59
18-06-275300,005,305,29-0,83 -15,7% ----5,305,30250 14:15
17-12-2717450,0099,8089,38-4,69 -5,2% ----99,8099,801 6-10
17-12-276460,0087,7381,26-4,69 -5,8% ----87,7387,027 13-10
17-12-271170,0075,1073,61-4,50 -6,1% ----75,1075,101 5-12
17-12-277980,0072,5066,57-4,48 -6,7% ----72,5072,501 9-12
17-12-2724590,0067,5560,03-4,29 -7,1% ----67,5567,553 9-12
17-12-27197100,0051,5054,05-4,12 -7,6% ----51,5051,501 12:53
17-12-27122110,0049,0048,62-3,99 -8,2% ----50,0049,002 11-12
17-12-2796120,0050,3043,68-3,77 -8,6% ----50,3050,302 8-12
17-12-2788130,0040,1039,23-3,62 -9,2% ----40,1040,101 11-12
17-12-27129140,0036,6035,27-3,36 -9,5% ----36,6036,302 11-12
17-12-27284150,0029,0031,80-3,21 -10,1% --41,0029,0029,002 16:38
17-12-2776160,0028,8528,72-2,97 -10,3% ----28,8528,851 09:41
17-12-2770180,0026,7523,56-2,74 -11,6% ----26,7526,752 9-12
17-12-27487200,0017,8019,38-2,35 -12,1% ----17,8517,8040 16:07
17-12-2745220,0019,2316,09-2,05 -12,7% ----19,2318,304 8-12
17-12-27177240,0016,1013,42-1,78 -13,3% --19,7016,1015,254 8-12
17-12-2788300,008,508,22-1,05 -12,8% --11,008,508,501 11-12
15-12-283340,0085,1698,69-4,66 -4,7% ----85,7785,1631 3-7
15-12-281350,0074,5090,86-4,70 -5,2% ----74,5074,5010 25-7
15-12-284260,0089,3883,56-4,62 -5,5% ----89,3889,3810 15-10
15-12-283370,0060,6576,82-4,52 -5,9% ----60,6560,651 25-7
15-12-2813880,0057,9070,63-4,46 -6,3% ----57,9057,901 21-11
15-12-283990,0068,9064,93-4,35 -6,7% ----68,9068,902 10-10
15-12-28191100,0058,3659,69-4,18 -7,0% ----58,3658,362 11:38
15-12-2824110,0052,3054,89-3,98 -7,3% ----52,5052,302 16:03
15-12-28208120,0041,2250,50-3,87 -7,7% ----41,2241,221 21-11
15-12-28104130,0040,7546,53-3,80 -8,2% ----40,7540,755 14-11
15-12-28307140,0050,0042,85-3,56 -8,3% ----50,0047,006 8-12
15-12-28128160,0042,5036,74-3,30 -9,0% --46,0042,5040,007 8-12
15-12-2892180,0035,3531,66-3,01 -9,5% ----35,3534,713 8-12
15-12-2862200,0030,0527,41-2,70 -9,9% ----30,0530,0510 9-12
15-12-2820220,0026,2723,92-2,56 -10,7% ----26,2726,271 8-12
15-12-28184240,0019,6020,97-2,33 -11,1% ----19,6019,6030 14:20
15-12-281.109300,0013,4014,58-1,87 -12,8% ----13,4013,4020 14:34
15-12-28112400,009,888,79-1,24 -14,1% ----9,889,881 10-12
21-12-296040,00100,0099,38-4,74 -4,8% ----100,00100,001 4-12
21-12-294350,0093,0092,13-4,65 -5,0% ----93,0093,001 4-12
21-12-298160,0092,5085,54-4,58 -5,4% ----92,5092,501 8-12
21-12-29470,0069,8579,54-4,51 -5,7% ----69,8569,851 17-7
21-12-294480,0083,3374,00-4,44 -6,0% ----83,3483,332 29-10
21-12-292390,0056,1468,92-4,30 -6,2% ----56,1456,141 21-11
21-12-29155100,0051,9564,23-4,16 -6,5% ----51,9551,951 21-11
21-12-2954110,0067,0559,98-4,16 -6,9% ----67,0565,003 8-12
21-12-29274120,0052,0056,00-4,01 -7,2% --72,0054,1552,0026 17:19
21-12-2994130,0048,3552,32-3,88 -7,4% ----48,3548,351 2-12
21-12-29132140,0047,0048,95-3,69 -7,5% ----47,0047,002 15:23
21-12-29120160,0049,5043,16-3,42 -7,9% ----49,5049,505 9-12
21-12-2920180,0038,2138,30-3,13 -8,2% ----38,2138,211 4-12
21-12-2990200,0031,1034,20-3,03 -8,9% ----31,1031,101 20-11
21-12-297220,0030,9830,64-2,81 -9,2% ----30,9830,981 5-12
21-12-2953240,0032,5727,62-2,74 -9,9% ----32,5732,571 9-12
21-12-29137300,0022,7720,63-2,19 -10,6% ----23,0022,772 10-12
21-12-29192400,0012,0513,60-1,47 -10,8% --16,5012,0512,051 15:27
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?