Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 175,75192,05-16,30 -8,5% 186,25172,101.035.68417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-10-2026)
Totaal volume 365 (318 Calls, 47 Puts)
Totaal open interest bij opening 10.624 (6.151 Calls, 4.473 Puts)
Call / Put ratio 6,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--123,07-- -- --------0 --
16-10-26 90,00--113,08-- -- --------0 --
16-10-26 100,00--103,09-- -- --------0 --
16-10-26 110,00--93,10-- -- --------0 --
16-10-26 112,00--91,10-- -- --------0 --
16-10-26 116,00--87,10-- -- --------0 --
16-10-26 120,00--83,10-- -- --------0 --
16-10-26 130,0045,2073,11-27,91 -38,2% --------0 15:27
16-10-26 140,0052,9463,12-- -- ----52,9452,941 30-9
16-10-26 145,0051,2658,13-- -- ----51,2651,261 2-10
16-10-2633150,0044,8053,14-10,93 -20,6% ----44,8044,404 6-10
16-10-26 155,0031,1648,17-- -- --------0 18-9
16-10-26 160,0037,7043,22-- -- ----37,7037,701 2-10
16-10-26 162,00------ -- ---------- --
16-10-26 164,00------ -- ---------- --
16-10-26 165,0014,2038,34-24,14 -63,0% --------0 16:08
16-10-26 166,00------ -- ---------- --
16-10-26 168,00------ -- ---------- --
16-10-26 170,0026,3533,55-- -- ----26,3526,351 2-10
16-10-26 172,00------ -- ---------- --
16-10-26 174,00------ -- ---------- --
16-10-2646175,006,1518,80-11,63 -61,9% ----10,255,9056 17:28
16-10-26 176,00------ -- ---------- --
16-10-26 178,005,6526,24-20,59 -78,5% --------0 16:56
16-10-26 180,0016,3024,42-8,12 -33,3% ----16,3015,456 6-10
16-10-26 182,0014,2522,72-8,47 -37,3% ----16,5012,9035 6-10
16-10-26 184,004,1021,06-16,96 -80,5% --------0 16:21
16-10-26 185,0014,2020,20-6,00 -29,7% ----14,2010,4014 6-10
16-10-26 186,002,6519,43-16,78 -86,4% --------0 17:10
16-10-26 188,009,2017,89-8,69 -48,6% ----13,459,2016 6-10
16-10-26181190,001,858,41-6,34 -75,4% ----5,051,80166 17:18
16-10-26 192,007,3014,98-7,68 -51,3% ----8,507,308 6-10
16-10-26 194,006,8013,52-6,72 -49,7% ----7,706,206 6-10
16-10-26 195,005,9012,91-7,01 -54,3% ----8,005,9019 6-10
16-10-26 196,005,8012,29-6,49 -52,8% ----8,255,4521 6-10
16-10-26 198,004,8011,08-6,28 -56,7% ----6,204,8025 6-10
16-10-26 200,004,009,99-5,99 -60,0% 0,1025,006,553,90107 6-10
16-10-26 202,004,148,97-4,83 -53,8% ----5,253,504 6-10
16-10-26 204,003,548,02-4,48 -55,9% ----3,603,544 6-10
16-10-26 205,002,657,60-4,95 -65,1% ----4,302,6538 6-10
16-10-26 206,003,207,18-3,98 -55,4% ----4,003,209 6-10
16-10-26 208,002,306,34-4,04 -63,7% ----3,152,006 6-10
16-10-26 210,001,925,67-3,75 -66,1% --15,003,051,9088 6-10
16-10-26 212,001,604,98-3,38 -67,9% ----2,101,602 6-10
16-10-26 214,002,604,38-1,78 -40,6% ----2,602,601 6-10
16-10-26283215,001,704,13-2,90 -70,2% ----1,801,2532 6-10
16-10-26 216,001,623,90-2,28 -58,5% ----1,621,621 6-10
16-10-26 218,001,703,37-1,67 -49,6% ----1,701,701 6-10
16-10-26 220,000,852,95-2,10 -71,2% --1,501,500,8026 6-10
16-10-26 225,000,552,12-1,57 -74,1% --3,400,960,556 6-10
16-10-26 230,000,551,52-0,97 -63,8% ----0,600,488 6-10
16-10-26 235,000,341,03-0,69 -67,0% --0,750,490,343 6-10
16-10-26 240,000,300,72-0,42 -58,3% 0,10--0,380,2317 6-10
16-10-26 250,000,150,34-0,19 -55,9% ----0,240,159 6-10
16-10-26 260,000,300,16-- -- 0,01--0,300,289 5-10
16-10-26182270,000,150,07-- -- ----0,150,153 5-10
16-10-2690280,000,060,03+0,03 +100,0% ----0,060,063 6-10
16-10-2628290,000,020,02-- -- --0,17----0 1-10
16-10-2634300,000,070,01-- -- 0,01--0,070,0713 5-10
16-10-2614320,000,200,03-- -- ----0,200,202 4-9
16-10-2620340,000,150,02-- -- ----0,150,155 2-9
16-10-268360,000,010,02-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 80,00--123,31-- -- --------0 --
20-11-26 90,00--113,35-- -- --------0 --
20-11-26 100,00--103,41-- -- --------0 --
20-11-26 110,0082,2093,50-- -- ----82,2082,205 1-10
20-11-26 112,00--91,52-- -- --------0 --
20-11-26 116,00--87,63-- -- --------0 --
20-11-26 120,0071,6583,69-- -- --------1 28-9
20-11-26 130,00--73,91-- -- --------0 --
20-11-26 140,0054,4964,31-- -- ----54,4954,491 30-9
20-11-26 145,0053,0159,55-- -- ----53,0153,011 2-10
20-11-26 150,0058,4055,01-- -- ----58,4058,401 5-10
20-11-26 155,0041,2050,52-- -- ----41,4041,202 30-9
20-11-265160,0029,0036,26-12,56 -34,6% ----29,0029,004 09:36
20-11-26 165,0025,2041,99-- -- ----25,2025,203 16-9
20-11-26 170,0030,2737,91-7,64 -20,2% ----32,1028,1524 6-10
20-11-26 175,0028,4034,14-5,74 -16,8% ----28,4024,5935 6-10
20-11-2641180,0012,3522,21-9,29 -41,8% ----13,4011,8527 17:21
20-11-26 185,0016,3027,19-- -- ----16,3015,904 28-9
20-11-26 190,0016,3424,12-7,78 -32,3% --23,2517,4516,2917 6-10
20-11-26 195,0015,2021,25-6,05 -28,5% ----17,1014,0025 6-10
20-11-26 200,0012,2218,80-6,58 -35,0% 11,90--14,3512,0034 6-10
20-11-26134205,005,7510,58-5,22 -49,3% ----8,105,2030 16:21
20-11-26 210,008,8214,39-5,57 -38,7% ----10,808,7523 6-10
20-11-26 215,007,6012,40-4,80 -38,7% ----9,197,4054 6-10
20-11-26 220,007,1610,85-3,69 -34,0% ----7,807,1631 6-10
20-11-2643225,002,755,45-2,94 -53,9% ----3,952,3015 16:21
20-11-26 230,004,808,08-3,28 -40,6% 1,45--5,304,8031 6-10
20-11-26 235,004,256,92-2,67 -38,6% ----4,504,2515 6-10
20-11-26 240,003,655,97-2,32 -38,9% ----3,953,3530 6-10
20-11-26 260,002,103,31-1,21 -36,6% --26,002,101,6068 6-10
20-11-26 280,000,901,84-0,94 -51,1% --2,351,150,9016 6-10
20-11-26 300,000,601,07-0,47 -43,9% --4,100,750,6020 6-10
20-11-26 320,000,500,70-0,20 -28,6% ----0,500,501 6-10
18-12-26 50,00139,70153,30-- -- --------0 21-9
18-12-26 55,00200,11148,33-- -- --------0 19-5
18-12-26 60,00138,29143,36-- -- ----138,29137,334 2-10
18-12-26 70,00244,49133,43-- -- --------0 18-6
18-12-26 80,00114,65123,51-8,86 -7,2% ----114,66114,4730 6-10
18-12-26 90,00105,50113,60-8,10 -7,1% ----105,50105,501 6-10
18-12-26 95,00188,63108,66-- -- --------0 4-6
18-12-26 100,0075,75103,73-27,98 -27,0% --------0 17:21
18-12-26 105,0077,0098,80-21,80 -22,1% --------1 6-10
18-12-26 110,0092,6493,91-- -- ----95,1492,6446 5-10
18-12-26 112,00------ -- ---------- --
18-12-26 115,00184,0089,03-- -- --------0 24-6
18-12-26 120,0063,5084,24-- -- --------0 17-9
18-12-26 130,0048,9574,61-- -- --------0 14-9
18-12-26 140,0059,3065,35-6,05 -9,3% ----59,3059,302 6-10
18-12-26 145,00------ -- --------0 --
18-12-26 150,0050,6056,47-5,87 -10,4% ----50,6050,602 6-10
18-12-26 155,00--52,21-- -- --------0 --
18-12-261.926160,0037,5848,13-9,59 -19,9% ----40,5037,5813 6-10
18-12-26 165,0047,7544,14-- -- ----47,7547,7513 2-10
18-12-26 170,0031,1040,47-9,37 -23,2% ----31,1031,102 6-10
18-12-26 175,0034,0036,81-- -- ----34,0034,001 2-10
18-12-26 180,0026,1033,55-7,45 -22,2% --32,0028,6024,7026 6-10
18-12-26160185,0013,6022,60-8,54 -37,8% ----18,0013,306 17:06
18-12-26 190,0021,7027,48-5,78 -21,0% --32,5022,7520,507 6-10
18-12-26 195,0018,2524,67-6,42 -26,0% ----20,4018,0046 6-10
18-12-26 200,0016,5022,24-5,74 -25,8% 5,00--17,9015,6019 6-10
18-12-26 205,0014,9119,89-4,98 -25,0% ----14,9114,1011 6-10
18-12-26 210,0012,8017,86-5,06 -28,3% ----14,0012,6028 6-10
18-12-26 215,0010,8015,99-5,19 -32,5% ----10,9510,8010 6-10
18-12-26 220,0010,0014,17-4,17 -29,4% ----10,659,3117 6-10
18-12-26 225,009,0712,77-3,70 -29,0% ----9,079,071 6-10
18-12-26 230,007,6011,19-3,59 -32,1% ----8,057,40339 6-10
18-12-26 235,006,4510,04-3,59 -35,8% ----7,456,3014 6-10
18-12-26 240,005,708,96-3,26 -36,4% ----6,805,6068 6-10
18-12-26 260,003,755,47-1,72 -31,4% ----4,003,1520 6-10
18-12-26 280,002,003,43-1,43 -41,7% ----2,302,0011 6-10
18-12-26 300,001,152,19-1,04 -47,5% --4,751,451,1513 6-10
18-12-26 320,001,201,45-0,25 -17,2% --1,751,201,052 6-10
18-12-26306340,000,800,98-0,45 -45,9% ----0,800,804 2-10
18-12-26 360,000,440,73-0,29 -39,7% ----0,440,405 6-10
18-12-26 380,000,350,58-- -- 0,10--0,350,351 21-9
18-12-26 400,000,410,48-- -- ----0,430,415 5-10
18-12-26 450,000,200,25-0,05 -20,0% 0,100,370,200,204 6-10
18-12-26 500,000,150,13-- -- --0,200,150,153 2-10
18-12-26 550,000,800,09-- -- --0,17----0 29-7
18-12-26 600,000,100,07-- -- --0,120,100,101 2-10
19-03-27 60,00131,30143,82-- -- --------1 30-9
19-03-27 70,00224,60133,97-- -- ----241,00224,603 25-6
19-03-27 80,00111,40124,32-- -- ----111,40111,401 22-9
19-03-27 90,00108,90114,63-- -- ----108,90106,902 4-9
19-03-274100,0089,75105,09-10,79 -10,3% ----89,7589,502 25-9
19-03-27 110,0097,0495,72-- -- ----97,0497,0445 5-10
19-03-27 115,00196,7891,12-- -- --------0 17-6
19-03-27 120,0070,4786,61-- -- ----70,4770,471 28-9
19-03-27 130,0064,2677,88-- -- ----64,2664,261 28-9
19-03-27 140,0061,5069,55-8,05 -11,6% ----61,5061,502 6-10
19-03-27 150,0051,8561,76-- -- ----51,8551,8526 1-10
19-03-2792160,0045,7054,55-9,08 -16,6% ----45,7045,701 6-10
19-03-2749170,0041,2548,03-8,72 -18,2% ----41,2539,002 6-10
19-03-27 180,0034,4541,92-7,47 -17,8% ----34,4534,451 6-10
19-03-27 190,0030,7536,44-5,69 -15,6% --41,0031,5030,504 6-10
19-03-27 200,0025,8531,74-5,89 -18,6% --29,0027,0025,8524 6-10
19-03-27 210,0020,8027,35-6,55 -23,9% ----20,8020,804 6-10
19-03-27 220,0018,7023,69-4,99 -21,1% ----20,1019,1017 6-10
19-03-27 230,0015,8520,37-4,52 -22,2% ----16,3015,858 6-10
19-03-27 240,0012,8017,63-4,83 -27,4% ----14,1512,8019 6-10
19-03-27 260,009,6013,06-3,46 -26,5% ----10,258,9519 6-10
19-03-27 280,005,759,67-3,92 -40,5% --------1 6-10
19-03-27 300,007,087,20-- -- ----7,406,7315 5-10
19-03-27 320,003,855,33-1,48 -27,8% --55,003,853,858 6-10
19-03-27108340,004,504,01-1,53 -38,2% --------1 5-10
19-03-27 350,002,303,54-1,24 -35,0% ----2,302,303 6-10
19-03-27 360,002,003,09-1,09 -35,3% ----2,002,001 6-10
19-03-27 380,001,652,37-0,72 -30,4% ----1,651,504 6-10
19-03-27 400,002,001,89+0,11 +5,8% --60,002,052,002 6-10
19-03-27 450,000,651,09-0,44 -40,4% ----0,650,655 6-10
19-03-27 500,000,420,68-- -- --------10 2-10
19-03-27 550,000,260,44-- -- --------0 10-9
19-03-27 600,000,220,30-- -- --------0 11-9
18-06-27 60,00245,20144,08-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53134,36-- -- --------0 21-4
18-06-27 80,00113,00124,74-- -- --------0 22-9
18-06-27 90,00120,00115,37-- -- ----120,00120,001 2-10
18-06-27 100,0086,60106,16-- -- --------0 17-9
18-06-27 110,0075,0097,23-22,23 -22,9% --------0 10:26
18-06-27491120,0065,8088,76-10,34 -11,6% --------0 14-9
18-06-27 130,0072,0080,62-- -- --------0 29-9
18-06-27 140,0061,1072,96-- -- --------0 23-9
18-06-27 150,0043,7565,85-- -- --------0 15-9
18-06-27 160,0049,5859,29-9,71 -16,4% ----51,1049,583 6-10
18-06-27 170,0044,9553,18-8,23 -15,5% 33,00--44,9544,951 6-10
18-06-27 180,0047,7747,66-- -- ----48,6747,773 5-10
18-06-27 190,0035,0042,57-7,57 -17,8% --40,0035,4035,008 6-10
18-06-27 200,0031,8038,15-6,35 -16,6% ----32,4530,356 6-10
18-06-27 210,0028,5534,05-5,50 -16,2% ----29,5028,555 6-10
18-06-27 220,0025,3030,50-5,20 -17,0% 17,50--25,3025,305 6-10
18-06-27 230,0026,3027,14-- -- ----26,3026,3011 2-10
18-06-27 240,0023,3024,31-- -- ----23,3022,0011 2-10
18-06-27 260,0014,3519,30-4,95 -25,6% ----14,3514,3510 6-10
18-06-27 280,0011,4515,33-3,88 -25,3% ----12,4011,459 6-10
18-06-27 300,008,9312,36-3,43 -27,8% ----9,108,7519 6-10
18-06-27 320,007,809,91-2,11 -21,3% ----7,806,95331 6-10
18-06-27 340,006,298,08-1,79 -22,2% ----6,296,292 6-10
18-06-27 360,004,556,53-1,98 -30,3% ----4,554,5510 6-10
18-06-27 380,003,955,33-- -- ----3,953,953 2-10
18-06-27 400,003,104,41-1,31 -29,7% ----3,103,101 6-10
18-06-27 450,001,902,83-0,93 -32,9% ----1,901,901 6-10
18-06-27 500,001,051,90-- -- ----1,051,053 18-9
18-06-27 600,000,650,94-- -- --------0 11-9
18-06-27 650,000,650,74-- -- ----0,650,653 2-10
18-06-27 700,000,460,64-0,18 -28,1% ----0,500,464 6-10
17-09-27 60,00------ -- ---------- --
17-09-27 70,00120,00134,61-- -- ----121,00119,004 28-9
17-09-27 80,00--125,18-- -- --------0 --
17-09-27 90,00--116,05-- -- --------0 --
17-09-27 100,00--107,22-- -- --------0 --
17-09-27 110,00--98,81-- -- --------0 --
17-09-27 120,00--90,82-- -- --------0 --
17-09-27 130,00--83,28-- -- --------0 --
17-09-27 140,00--76,35-- -- --------0 --
17-09-27 150,00--69,78-- -- --------0 --
17-09-27 160,0043,4063,82-20,42 -32,0% --------0 14:58
17-09-27 170,00--58,11-- -- --------0 --
17-09-27 180,00--53,07-- -- --------0 --
17-09-27 190,00--48,26-- -- --------0 --
17-09-27 200,0037,5044,08-6,58 -14,9% ----38,5037,505 6-10
17-09-27 210,00--40,00-- -- --------1 2-10
17-09-27 220,0030,2536,47-6,22 -17,1% ----30,2530,251 6-10
17-09-27 230,0020,3033,32-13,02 -39,1% --------0 13:43
17-09-27 240,0031,3130,18-- -- ----31,3128,502 2-10
17-09-27 260,0019,7025,08-5,38 -21,5% ----19,7019,702 6-10
17-09-27 300,0019,0017,36-- -- ----19,0019,002 5-10
17-09-27 350,008,3311,38-3,05 -26,8% ----8,338,331 6-10
17-09-27 400,006,157,65-1,50 -19,6% ----6,155,5060 6-10
17-12-27 50,00180,56154,07-- -- --------0 21-4
17-12-27 60,00121,95144,50-- -- --------0 15-9
17-12-27 70,00111,85135,02-- -- ----111,85111,851 17-9
17-12-27 80,00117,40125,98-8,58 -6,8% ----117,41117,2230 6-10
17-12-27 90,00109,00117,29-8,29 -7,1% ----109,00109,001 6-10
17-12-27 100,0082,00108,95-26,95 -24,7% 90,00------0 13:15
17-12-27 110,0087,25101,21-- -- --------0 28-9
17-12-27 120,0090,1093,86-- -- --------0 4-9
17-12-27 130,0064,0086,83-22,83 -26,3% --------0 14:56
17-12-27 140,0074,7580,23-- -- --------0 8-9
17-12-27 150,0054,4074,21-- -- --------1 5-10
17-12-27 160,0071,9068,35-- -- ----71,9071,901 2-10
17-12-27 180,0051,4058,29-6,89 -11,8% ----51,4050,852 6-10
17-12-27 200,0042,0049,75-7,75 -15,6% ----45,0041,5024 6-10
17-12-27 220,0040,5042,20-- -- --------1 5-10
17-12-27 240,0035,0135,94-- -- --39,0037,0035,013 5-10
17-12-27 260,0029,9030,81-- -- ----30,2529,903 5-10
17-12-27 280,0022,0026,28-4,28 -16,3% ----22,4522,005 6-10
17-12-271.170300,0018,0022,60-4,57 -20,2% ----19,3018,0010 6-10
17-12-27 320,0015,8519,40-3,55 -18,3% ----15,8515,476 6-10
17-12-27 360,0011,6714,45-2,78 -19,2% ----11,6711,5013 6-10
17-12-27 400,008,6411,10-2,46 -22,2% --13,008,648,646 6-10
17-12-27 450,008,507,99+0,51 +6,4% ----8,508,501 6-10
17-12-27 500,003,305,93-2,63 -44,4% --------0 10:36
17-12-27 600,002,703,60-- -- ----2,702,701 1-10
17-12-2734700,001,152,22-0,60 -27,0% --------0 14:13
17-12-27 800,001,101,55-0,45 -29,0% ----1,101,101 6-10
16-06-28 100,00--112,17-- -- --------0 --
16-06-28 110,00--104,92-- -- --------0 --
16-06-28 120,0091,0098,30-- -- ----91,0091,002 1-9
16-06-28 140,0075,0085,87-- -- ----75,0575,002 21-9
16-06-28 150,0072,4080,40-8,00 -10,0% ----72,4072,401 6-10
16-06-28 160,0065,0575,09-10,04 -13,4% --------10 6-10
16-06-28 180,0048,0065,50-17,50 -26,7% --------0 16:45
16-06-2812200,0040,0049,62-8,97 -18,1% ----43,5040,002 11:52
16-06-2837220,0034,8143,44-8,26 -19,0% ----35,5034,8112 13:39
16-06-28 240,0032,5044,19-- -- ----32,5032,502 16-9
16-06-28 250,0028,0041,49-- -- ----29,4528,009 14-9
16-06-28 300,0027,0030,57-3,57 -11,7% ----27,0027,002 6-10
16-06-28 350,0023,7822,84-- -- ----23,7823,785 5-10
16-06-28 400,0017,4517,31-- -- ----18,3517,458 5-10
16-06-28 450,0010,4013,46-- -- ----10,4010,402 22-9
16-06-28 500,008,5510,60-- -- ----8,558,552 23-9
16-06-28 600,0031,006,96-- -- --------15 9-9
15-12-28 40,00189,22163,79-- -- ----189,22189,221 24-7
15-12-28 50,00180,96154,38-- -- ----181,28180,9334 24-7
15-12-289560,00119,25145,59-10,79 -7,4% --------0 15-9
15-12-28 70,00114,85137,29-- -- --------0 17-9
15-12-28 80,00108,00129,56-- -- ----108,00108,001 15-9
15-12-28 90,00123,00122,01-- -- ----123,00123,003 7-9
15-12-28 100,0090,75115,23-- -- ----90,7590,751 14-9
15-12-28 110,00100,50108,61-- -- ----100,55100,502 30-9
15-12-28 120,0079,61102,49-22,88 -22,3% --------0 13:39
15-12-28 130,0075,9596,62-20,67 -21,4% --------0 15:17
15-12-28 140,0079,8091,28-- -- --------0 24-9
15-12-28 160,0083,6081,15-- -- ----83,6083,406 5-10
15-12-28 180,0063,5572,32-- -- --------1 2-10
15-12-28 200,0063,0065,03-- -- ----63,0063,002 2-10
15-12-28 220,0053,7158,31-4,60 -7,9% ----53,7153,656 6-10
15-12-28 240,0047,7152,48-4,77 -9,1% ----47,7547,717 6-10
15-12-28 280,0045,0042,62-- -- ----45,0045,001 5-10
15-12-28 300,0041,3038,66-- -- ----41,3041,305 2-10
15-12-28 350,0031,8130,51-- -- ----31,8131,814 2-10
15-12-28 400,0022,0524,28-2,23 -9,2% ----22,0522,053 6-10
15-12-28 450,0017,5019,56-2,06 -10,5% ----17,5017,501 6-10
15-12-28 500,0016,0016,04-- -- ----17,6016,002 5-10
15-12-28 600,009,3011,32-- -- --------0 23-9
15-12-28 700,006,808,21-- -- --------0 23-9
15-12-28 800,007,506,14-- -- --------0 31-8
15-12-28 1.000,003,003,77-- -- --------0 16-9
21-12-29 40,00153,68163,94-- -- ----153,68153,685 29-9
21-12-29 50,00182,10155,38-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09147,21-- -- ----175,09174,536 24-7
21-12-29 70,00172,80140,01-- -- --------0 14-8
21-12-29 80,00156,98133,32-- -- --------0 11-8
21-12-29 90,00226,94126,90-- -- ----226,94226,941 23-6
21-12-29 100,00117,05121,19-4,14 -3,4% ----117,05117,051 6-10
21-12-29163110,00106,68115,57-9,97 -8,6% ----106,68106,685 29-9
21-12-29 120,00100,00110,35-10,35 -9,4% ----100,00100,001 6-10
21-12-29 130,00130,77106,03-- -- --------1 29-9
21-12-29 140,0087,20100,80-- -- ----87,2087,205 28-9
21-12-29217160,0070,0092,39-9,13 -9,9% --------0 13:18
21-12-29 180,0063,5084,63-21,13 -25,0% --------0 13:21
21-12-29 200,0070,7077,82-- -- ----70,7070,703 29-9
21-12-2932220,0060,9071,53-7,82 -10,9% ----60,9060,901 22-9
21-12-29 240,0066,4566,22-- -- ----66,4566,451 5-10
21-12-29 300,0048,0053,07-5,07 -9,6% 20,00--48,0048,001 6-10
21-12-2915350,0040,8544,61-5,80 -13,0% ----40,8540,851 22-9
21-12-29 400,0032,5938,08-5,49 -14,4% ----32,5932,595 6-10
21-12-29 450,0024,9732,60-- -- --------3 5-10
21-12-29 500,0024,3928,25-3,86 -13,7% ----24,3924,395 6-10
21-12-29 600,0017,1521,65-- -- --------0 18-9
21-12-2944800,0010,5013,75-2,30 -16,7% --------0 09:44
21-12-29111.000,0020,209,57-1,69 -17,7% --------0 14-8
21-12-29 1.200,006,006,97-- -- 5,50------1 2-10
20-12-30 60,00151,00149,07-- -- --------0 7-9
20-12-30 80,00116,32136,89-20,57 -15,0% --------0 10:01
20-12-30 90,00151,16131,53-- -- --------0 19-8
20-12-30 100,00105,82127,03-21,21 -16,7% --------0 10:01
20-12-30 110,00147,03121,61-- -- --------0 11-8
20-12-30 120,00110,21117,12-- -- --------1 2-10
20-12-30 140,00104,36108,75-- -- --------0 4-9
20-12-30 160,0095,77101,36-5,59 -5,5% --------0 13:38
20-12-30 180,0082,0094,52-- -- --------0 28-9
20-12-30 200,0082,0088,61-6,61 -7,5% ----82,0082,001 6-10
20-12-30 220,0075,5082,71-- -- --------0 30-9
20-12-30 240,0074,0077,98-- -- ----74,0072,2511 2-10
20-12-30 300,0066,7065,27-- -- ----66,7066,701 5-10
20-12-3032350,0055,6056,73-6,57 -11,6% ----55,6055,6010 2-10
20-12-30 400,0051,2849,97-- -- ----51,2851,281 2-10
20-12-30 450,0047,6944,52-- -- --------1 23-9
20-12-30 500,0040,7839,73-- -- ----40,7840,781 2-10
20-12-30 600,0033,7032,20-- -- ----33,7033,701 2-10
20-12-30 800,0017,5022,55-- -- --------0 18-9
20-12-30 1.000,0013,8516,74-2,89 -17,3% --------1 6-10
20-12-30 1.200,006,9513,79-6,84 -49,6% --------0 16:55
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?