Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 287,10287,10-- -- 300,70284,40545.84317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-6-2026)
Totaal volume 3.969 (2.503 Calls, 1.466 Puts)
Totaal open interest bij opening 10.656 (8.071 Calls, 2.585 Puts)
Call / Put ratio 1,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00240,93-- -- --------0 24-4
19-06-26 45,00209,27235,93-- -- --------0 19-5
19-06-26 50,00229,64230,94-- -- ----229,64229,4830 8-6
19-06-26 55,00230,30225,94-- -- --------0 1-6
19-06-26 60,00210,19220,94-- -- ----210,19210,1910 21-5
19-06-266270,00220,33210,95+6,20 +2,9% ----220,33220,3330 17:15
19-06-26 75,00207,45205,96-- -- ----209,40207,3821 2-6
19-06-26 80,00195,91200,96-- -- ----196,03195,913 8-6
19-06-26 85,00193,92195,96-- -- ----193,92193,925 25-5
19-06-26 90,00190,52190,97-- -- ----190,52190,5210 8-6
19-06-26 95,00187,59185,97-- -- --------0 2-6
19-06-26 100,00182,60180,97-- -- --------0 2-6
19-06-26 105,00181,02175,98-- -- --------0 2-6
19-06-26 110,00178,06170,98-- -- ----178,06178,061 3-6
19-06-26 112,00--168,99-- -- --------0 --
19-06-26 115,00135,00165,99-- -- --------0 24-4
19-06-26 120,00166,11161,00-- -- --------0 26-5
19-06-26 130,00131,88151,01-- -- --------0 20-5
19-06-26 140,00115,35141,04-- -- --------0 24-4
19-06-26 145,00105,25136,05-- -- ----105,25105,254 24-4
19-06-26 150,00134,09131,07-- -- --------0 4-6
19-06-26 155,0098,84126,09-- -- ----100,0098,843 19-5
19-06-26 160,00114,25121,11-- -- ----114,25114,251 8-6
19-06-26 165,00120,39116,13-- -- ----120,39120,393 26-5
19-06-26 170,00122,27111,16+11,11 +10,0% ----122,27121,7610 13:11
19-06-26 175,00102,42106,19-- -- --------0 4-6
19-06-26 180,00100,00101,21-- -- ----100,00100,003 8-6
19-06-26171185,0088,9396,26+6,47 +6,7% ----90,3188,935 5-6
19-06-26 190,00102,8191,31+11,50 +12,6% ----102,81102,811 16:43
19-06-26 195,0080,7086,36-- -- --------0 22-5
19-06-26 200,0087,6781,43+6,24 +7,7% ----87,6787,672 10:11
19-06-26 205,0069,8076,52-- -- ----69,8069,802 5-6
19-06-26 210,0089,7071,61+18,09 +25,3% ----90,0089,702 16:25
19-06-26 215,0072,9066,77-- -- ----74,5072,903 3-6
19-06-26717220,0072,5561,94+5,94 +9,6% ----72,5572,553 16:43
19-06-26 225,0067,6957,24-- -- --------0 3-6
19-06-26 230,0050,2552,54-- -- ----50,2550,251 8-6
19-06-26 235,0056,1347,89+8,24 +17,2% ----56,1356,131 12:06
19-06-26 240,0050,4043,37+7,03 +16,2% 40,00--58,3548,958 17:21
19-06-26 245,0024,4038,98-- -- ----24,4023,002 8-6
19-06-26 250,0045,7034,70+11,00 +31,7% ----46,1740,2022 16:43
19-06-26 255,0042,0030,75+11,25 +36,6% ----42,0040,102 15:08
19-06-26467260,0042,5527,05+4,73 +17,5% ----42,5532,2514 15:51
19-06-26 265,0031,6223,50+8,12 +34,6% ----31,6231,404 13:11
19-06-26 270,0031,2020,32+10,88 +53,5% ----34,4027,8520 16:41
19-06-26 275,0019,8017,41+2,39 +13,7% 0,10--19,8019,801 09:38
19-06-26 280,0018,0014,71+3,29 +22,4% 14,20--26,1017,5521 17:26
19-06-26 285,0016,4012,42+3,98 +32,0% 7,10--22,5016,4011 17:21
19-06-26 290,0012,7010,41+2,29 +22,0% 5,40--20,5011,9554 17:29
19-06-26 295,0011,008,59+2,41 +28,1% ----15,9511,0024 17:24
19-06-26 300,0011,107,14+3,96 +55,5% ----15,108,25144 16:46
19-06-26 305,0011,805,81+5,99 +103,1% ----12,507,1014 16:11
19-06-26 310,008,004,78+3,22 +67,4% ----10,655,9535 16:43
19-06-26 315,00------ -- ---------- --
19-06-26 320,004,203,04+1,16 +38,2% ----7,703,5559 17:28
19-06-26 330,002,601,93+0,67 +34,7% ----3,902,6054 17:28
19-06-26 340,001,651,15+0,50 +43,5% --4,503,311,50134 17:28
19-06-26 350,001,000,68+0,32 +47,1% ----2,400,8135 17:25
19-06-26 360,000,850,39+0,46 +117,9% ----1,400,6020 16:50
19-06-26 380,000,410,12+0,29 +241,7% ----0,550,405 16:47
19-06-26 400,000,250,03+0,22 +733,3% ----0,250,252 16:24
19-06-26 420,000,200,01+0,19 +1900,0% ----0,200,208 16:23
17-07-26 100,00--181,19-- -- --------0 --
17-07-26 110,00142,34171,23-- -- ----142,34142,2320 19-5
17-07-26 120,00--161,28-- -- --------0 --
17-07-26 140,00--141,41-- -- --------0 --
17-07-26 150,00138,40131,52-- -- --------0 26-5
17-07-26 160,0090,54121,68-- -- --------0 24-4
17-07-26 170,00117,18112,24-- -- ----117,18117,181 2-6
17-07-26 180,0096,30102,55-- -- ----96,3096,302 5-6
17-07-2611190,00104,0192,89+5,95 +6,4% ----104,01104,011 16:43
17-07-26 195,0054,5588,17-- -- ----54,5554,0020 30-4
17-07-26 200,0067,5883,44-- -- ----67,5867,582 18-5
17-07-26 205,0048,8078,83-- -- ----48,8048,807 30-4
17-07-26 210,0071,9374,27-- -- ----71,9371,931 4-6
17-07-26 215,0053,1969,82-- -- ----53,1953,198 15-5
17-07-26 220,0060,1065,48-- -- ----60,1060,101 5-6
17-07-26 225,0056,2261,20-- -- ----56,2256,224 8-6
17-07-26 230,0050,0057,08-- -- ----50,0046,753 21-5
17-07-26 235,0038,6253,00-- -- ----38,6238,621 8-6
17-07-26 240,0044,7049,15-- -- ----44,7044,701 5-6
17-07-26 250,0043,0034,94+8,06 +23,1% ----43,0039,002 8-6
17-07-26 260,0043,0035,42+7,58 +21,4% ----43,0043,004 17:06
17-07-26 270,0038,7529,64+9,11 +30,7% ----41,2038,753 16:30
17-07-26 280,0032,4524,46+7,99 +32,7% ----32,4527,5511 16:32
17-07-26113290,0025,3520,06+3,10 +15,5% ----25,3523,5014 14:46
17-07-26 300,0023,0016,41+6,59 +40,2% 12,0035,0023,5018,0031 16:30
17-07-26 310,0016,6013,30+3,30 +24,8% ----21,2015,2533 17:18
17-07-26 320,0015,1110,76+4,35 +40,4% ----15,1114,008 16:43
17-07-26 330,0013,008,70+4,30 +49,4% ----13,009,6012 16:20
17-07-26 340,009,006,93+2,07 +29,9% ----11,508,0038 17:17
17-07-26 350,00------ -- ---------- --
17-07-26 360,005,254,46+0,79 +17,7% ----8,004,9239 17:24
17-07-26 380,004,002,84+1,16 +40,8% ----4,003,108 15:00
17-07-26 400,003,001,82+1,18 +64,8% ----3,001,957 16:17
17-07-26 420,001,801,20+0,60 +50,0% ----1,901,4020 16:32
17-07-26 440,001,050,79+0,26 +32,9% ----1,050,953 14:40
21-08-26 110,00176,50171,73-- -- --------0 1-6
21-08-26 120,00--161,90-- -- --------0 --
21-08-26 140,00--142,40-- -- --------0 --
21-08-261160,0099,34123,26+5,99 +4,9% --------0 19-5
21-08-26 170,00121,52114,01-- -- --------0 29-5
21-08-26 180,00101,10104,81-- -- --------0 1-6
21-08-26 190,0088,7095,86-- -- ----90,0388,705 5-6
21-08-26 200,0079,0187,22-- -- ----79,0179,013 5-6
21-08-26 210,00--78,92-- -- --------0 --
21-08-26 215,00--74,99-- -- --------0 --
21-08-26 220,00--70,84-- -- --------0 --
21-08-26 225,00--67,04-- -- --------0 --
21-08-26 230,0058,9063,39-- -- ----58,9058,901 5-6
21-08-264235,0055,4259,89+5,28 +8,8% ----55,4255,424 8-6
21-08-26 240,0064,3056,47+7,83 +13,9% ----64,3064,305 13:00
21-08-26 250,0055,0050,06+4,94 +9,9% ----64,0055,0021 17:27
21-08-26 260,0045,0044,03-- -- ----45,00--26 8-6
21-08-26 270,0039,0038,73-- -- --------0 4-6
21-08-26 280,0038,0033,83+4,17 +12,3% ----38,0037,102 17:26
21-08-26 290,0033,1029,55+3,55 +12,0% ----33,1033,101 10:44
21-08-26 300,0031,2525,73+5,52 +21,5% ----31,2528,858 17:11
21-08-26 310,0022,0022,40-0,40 -1,8% --------1 13:41
21-08-26 320,0016,0019,43-- -- ----16,0016,001 5-6
21-08-26 330,00--16,90-- -- --------0 --
21-08-26 340,0013,8514,60-0,75 -5,1% ----13,8513,802 16:41
21-08-26 350,00------ -- ---------- --
21-08-26 360,0012,5010,92+1,58 +14,5% ----12,5012,202 09:23
21-08-2674380,006,508,13+1,35 +16,6% --------1 16:17
21-08-26 400,006,806,08+0,72 +11,8% ----6,806,8021 10:31
21-08-26 420,00--4,53-- -- --------0 --
21-08-26 440,004,353,39-- -- ----4,354,3550 3-6
18-09-26 45,00208,89236,38-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25231,44-- -- ----124,25124,2510 16-1
18-09-26 55,00--226,51-- -- --------0 --
18-09-26 60,0071,40221,58-150,18 -67,8% ----71,4071,401 19-12
18-09-26 70,0089,60211,71-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90201,85-- -- ----96,1595,9025 16-1
18-09-26 90,00186,70192,02-- -- ----186,70186,701 8-6
18-09-26 95,00160,60187,11-- -- ----160,60160,601 24-4
18-09-26 100,0077,00182,20-- -- ----77,0077,001 11-3
18-09-26 105,0088,60177,29-- -- ----88,6088,601 13-3
18-09-26 110,0084,00172,51-- -- ----84,0084,001 13-3
18-09-26 115,0077,50167,61-- -- ----77,5077,501 1-4
18-09-26 120,00163,25162,81-- -- ----163,25163,251 25-5
18-09-26 130,00113,30153,12-- -- ----113,30109,003 23-4
18-09-26 140,00115,47143,54-- -- ----115,47115,473 4-5
18-09-26 150,00134,79134,13-- -- ----134,79134,791 4-6
18-09-26 160,00122,00124,66-- -- ----122,00122,002 4-6
18-09-26 170,00121,92115,58+6,34 +5,5% ----121,92121,922 11:25
18-09-26 180,0093,67106,68-- -- ----93,6793,671 8-6
18-09-26 190,00102,0098,29-- -- ----102,00102,001 2-6
18-09-26 200,0094,0090,07-- -- ----94,0094,003 4-6
18-09-26 210,0076,5081,96-- -- ----76,5070,202 8-6
18-09-26 220,0079,9274,49+5,43 +7,3% ----79,9279,921 11:29
18-09-26 230,0074,0067,41+6,59 +9,8% ----74,0074,001 12:12
18-09-261.394240,0067,3060,76+5,29 +8,7% ----75,7567,307 17:21
18-09-26 260,0054,7948,95+5,84 +11,9% ----61,4054,7926 17:21
18-09-26 280,0046,0038,97+7,03 +18,0% ----51,0042,509 17:09
18-09-26 300,0035,0030,82+4,18 +13,6% ----41,5035,0022 17:22
18-09-26 320,0030,0024,30+5,70 +23,5% ----31,0029,0012 16:43
18-09-26 340,0026,0019,17+6,83 +35,6% ----26,0025,7013 16:28
18-09-26 350,0023,0016,97+6,03 +35,5% ----23,7020,005 16:24
18-09-26 360,0015,5015,06-- -- ----15,5015,501 8-6
18-09-26 380,0016,7511,81+4,94 +41,8% ----16,7516,7034 15:56
18-09-26 400,0010,309,30+1,00 +10,8% ----10,3010,301 11:19
18-09-26 450,007,505,12+2,38 +46,5% ----7,507,504 15:47
18-09-2613500,003,002,94+0,38 +12,9% ----3,003,001 4-6
18-12-26 50,00230,32231,85-- -- ----230,32230,2330 8-6
18-12-26 55,00200,11226,98-- -- --------0 19-5
18-12-26 60,00231,55222,10+9,45 +4,3% ----231,55231,5530 17:15
18-12-26 70,00216,41212,41-- -- --------0 1-6
18-12-26 80,00201,25202,74-- -- ----201,25201,251 8-6
18-12-26 90,00188,04193,19-- -- ----188,05188,042 8-6
18-12-26 95,00188,63188,42-- -- --------0 4-6
18-12-26 100,00198,85183,65+15,20 +8,3% ----202,43198,855 16:19
18-12-26 105,0064,56178,97-- -- --------0 14-1
18-12-26 110,00189,45174,57+14,88 +8,5% ----193,03189,455 16:19
18-12-26 115,00143,14169,79-- -- --------0 13-5
18-12-26 120,00169,30165,15-- -- --------0 2-6
18-12-26 130,00148,90156,15-- -- ----148,90148,901 5-6
18-12-26 140,00153,20147,11-- -- --------0 3-6
18-12-26 150,00151,45138,20+13,25 +9,6% ----151,45151,4510 15:36
18-12-262.084160,00142,00129,68+6,23 +4,8% ----142,00142,001 15:05
18-12-26358170,00117,34121,66+6,07 +5,0% ----117,34117,341 5-6
18-12-26 180,00118,00113,68+4,32 +3,8% ----121,00118,002 17:29
18-12-26236190,0099,00106,07+5,92 +5,6% ----99,0099,001 8-6
18-12-26 200,00113,5098,52+14,98 +15,2% ----115,10107,008 16:28
18-12-26 210,0088,7091,62-- -- ----88,7088,701 8-6
18-12-26 220,00100,5084,97+15,53 +18,3% ----100,5090,009 15:48
18-12-26 230,0083,0078,70+4,30 +5,5% ----83,0083,002 09:07
18-12-26 240,0073,9072,86-- -- ----73,9057,404 8-6
18-12-26 260,0073,5262,20+11,32 +18,2% ----76,1365,7051 16:17
18-12-26 280,0057,7552,88+4,87 +9,2% ----60,7557,0050 17:28
18-12-26 300,0055,8044,95+10,85 +24,1% ----56,3048,3017 16:10
18-12-26349320,0042,7438,18+3,64 +9,5% ----48,6942,7432 17:21
18-12-26 340,0035,0032,38+2,62 +8,1% ----35,0035,0010 10:38
18-12-26 360,0036,0427,60+8,44 +30,6% ----36,0431,203 16:02
18-12-26 380,0030,5023,45+7,05 +30,1% ----30,5030,501 15:53
18-12-26 400,0023,6020,00+3,60 +18,0% ----23,6023,601 16:45
18-12-26 450,0016,8513,51+3,34 +24,7% ----16,8516,852 16:35
18-12-26 500,008,859,19-- -- ----9,007,1024 8-6
18-12-26 550,00--6,06-- -- --------0 --
18-12-26 600,006,204,05+2,15 +53,1% ----6,205,0540 15:44
19-03-27 60,00201,02223,28-- -- ----201,38200,7865 11-5
19-03-27 70,00217,25213,78-- -- ----217,55217,252 1-6
19-03-27 80,00205,13204,39-- -- ----205,13205,131 2-6
19-03-27 90,00173,00195,21-- -- ----173,00173,001 15-5
19-03-27 100,00--186,05-- -- --------0 --
19-03-27 110,00154,29177,00-- -- ----154,29154,291 11-5
19-03-27 115,00--172,53-- -- --------0 --
19-03-27 120,00141,14168,15-- -- ----141,14141,142 24-4
19-03-27 130,00--159,50-- -- --------0 --
19-03-27 140,00--151,12-- -- --------0 --
19-03-27 150,00132,59142,95-- -- ----132,59132,576 21-5
19-03-27 160,00112,00135,03-- -- ----112,00112,001 12-5
19-03-27 170,00124,36127,41-- -- ----124,36124,361 2-6
19-03-27 180,00118,10120,04-- -- ----118,35117,958 4-6
19-03-27 190,0090,03112,56-- -- ----90,0390,032 12-5
19-03-27 200,0093,46105,91-- -- ----93,4693,461 21-5
19-03-27 210,0096,4299,44-- -- ----96,4296,422 27-5
19-03-27 220,0065,2993,31-- -- ----67,9565,2924 27-4
19-03-27 230,0054,0087,55-- -- ----54,0054,002 30-4
19-03-27 240,0088,6582,05+6,60 +8,0% ----88,6588,651 12:08
19-03-27 260,0074,2072,09-- -- --------0 3-6
19-03-27 280,0063,5363,19-- -- ----63,5363,531 2-6
19-03-27 300,0061,7055,46+6,24 +11,3% ----61,7061,704 17:27
19-03-27 320,0059,0048,64+10,36 +21,3% --65,0059,0054,5043 15:47
19-03-27 340,0047,0042,74+4,26 +10,0% ----47,0047,001 11:53
19-03-27 350,0044,0040,07+3,93 +9,8% ----44,0044,001 11:50
19-03-27 360,0041,6037,57+4,03 +10,7% ----41,6041,601 12:40
19-03-27 380,00--33,17-- -- --------0 --
19-03-27 400,0033,9029,27+4,63 +15,8% ----33,9033,903 14:38
19-03-27 450,0026,0021,64+4,36 +20,1% ----26,0026,001 15:36
19-03-27 500,0019,3516,20+3,15 +19,4% ----19,3519,351 15:35
19-03-27 550,00--11,91-- -- --------0 --
19-03-27 600,00--8,72-- -- --------0 --
18-06-27 60,00168,46223,21-- -- ----168,46168,462 20-4
18-06-27 70,00161,53213,91-- -- --------0 21-4
18-06-27 80,00--204,81-- -- --------0 --
18-06-27 90,00192,00195,82-- -- --------0 4-6
18-06-27 100,00203,00187,05+15,95 +8,5% ----203,00203,001 16:09
18-06-27 110,00192,00178,39+13,61 +7,6% ----192,00192,001 16:41
18-06-27 120,00159,94169,92-- -- --------0 21-5
18-06-27 140,00143,82153,67-- -- --------0 22-5
18-06-27 160,00143,27138,48-- -- --------0 29-5
18-06-27539180,00106,47124,38+6,29 +5,1% --160,00----0 20-5
18-06-27 200,00122,50111,48+11,02 +9,9% ----122,50120,853 15:05
18-06-27 220,0088,0099,74-- -- ----88,0088,003 8-6
18-06-27 240,0084,0089,06-- -- ----84,0084,001 8-6
18-06-27 260,0078,6679,58-- -- --------0 2-6
18-06-27 280,0072,0071,13-- -- --------0 4-6
18-06-27 300,0062,5263,73-- -- ----62,5262,5210 8-6
18-06-27 320,0068,2356,88+11,35 +20,0% ----68,2360,2033 16:08
18-06-27 360,0054,5045,85+8,65 +18,9% ----54,5048,403 15:56
18-06-27 400,0040,0037,08+2,92 +7,9% ----40,0040,001 09:08
18-06-27 450,0029,6228,78-- -- ----29,6229,621 3-6
18-06-27 500,0027,0022,55+4,45 +19,7% ----27,0027,002 15:42
18-06-27 600,0014,6514,52-- -- --------0 4-6
18-06-27 650,00--11,75-- -- --------0 --
18-06-27 700,00--9,67-- -- --------0 --
17-12-27 50,00180,56233,41-- -- --------0 21-4
17-12-27 60,00195,00224,26-- -- --------0 24-4
17-12-27 70,00219,46215,31-- -- ----219,46219,4620 3-6
17-12-27 80,00200,50206,59-- -- ----200,50200,501 5-6
17-12-27 90,00185,00198,10-- -- ----185,00185,001 21-5
17-12-27 100,00195,00189,86+5,14 +2,7% ----195,00195,002 09:06
17-12-27 110,00157,00181,89-- -- --------0 7-5
17-12-27 120,00147,00174,19-- -- --------0 19-5
17-12-27 130,00147,19166,79-- -- ----147,21147,192 8-6
17-12-27 140,00159,85159,59-- -- --------0 1-6
17-12-27 150,00153,75152,72-- -- ----153,75153,751 8-6
17-12-27 160,00160,00146,07+13,93 +9,5% ----160,00160,003 15:42
17-12-27 180,00137,41133,57-- -- --------0 3-6
17-12-27 200,00135,54122,07+13,47 +11,0% ----135,54127,7311 16:17
17-12-27 220,00123,00111,50+11,50 +10,3% ----123,00123,001 15:41
17-12-27 240,00117,00101,85+15,15 +14,9% ----117,00117,002 15:50
17-12-27 260,00104,1493,06+11,08 +11,9% ----104,14104,141 15:42
17-12-27 280,0095,6485,09+10,55 +12,4% ----95,6495,641 15:42
17-12-27962300,0089,0577,83+4,89 +6,3% ----90,9985,00317 16:21
17-12-27 320,0083,6971,33+12,36 +17,3% ----83,6983,254 16:03
17-12-27 360,0066,5060,33+6,17 +10,2% ----66,5063,75392 16:20
17-12-27 400,0059,8051,28+8,52 +16,6% ----61,0059,802 16:16
17-12-27 450,0033,1542,33-- -- --------0 25-5
17-12-27 500,0034,5035,23-- -- --------0 4-6
17-12-27 600,0027,5025,07+2,43 +9,7% ----27,5027,508 09:22
17-12-27 700,00--18,29-- -- --------0 --
17-12-27 800,0015,5013,44+2,06 +15,3% ----15,5015,1040 09:09
15-12-28 40,00221,45242,39-- -- ----221,45221,455 20-5
15-12-28 50,00217,10233,62-- -- ----217,10217,101 14-5
15-12-28 60,00130,45226,11-- -- --------0 16-3
15-12-28 70,00154,21218,12-- -- --------0 14-4
15-12-28 80,00211,55210,43-- -- ----211,55209,4025 2-6
15-12-28 90,00131,31203,00-- -- ----131,31131,312 13-4
15-12-28113100,00186,50195,85+6,36 +3,2% ----186,50186,501 5-6
15-12-28 110,00182,50189,00-- -- ----182,50182,501 5-6
15-12-28 120,00161,00182,40-- -- --------0 20-5
15-12-28 130,00187,00176,16+10,84 +6,2% ----187,00187,004 16:41
15-12-28 140,00167,70170,11-- -- --------0 25-5
15-12-28142160,00154,50158,62+6,27 +4,0% ----154,50154,002 8-6
15-12-28 180,00142,00147,97-- -- ----142,00142,002 8-6
15-12-28 200,00144,00138,27-- -- --------0 3-6
15-12-28 220,00129,50129,27-- -- ----129,50117,502 8-6
15-12-28 240,00127,83120,87+6,96 +5,8% ----127,83127,6920 12:43
15-12-28 280,00104,97106,06-- -- --------0 29-5
15-12-28 300,00107,3799,55+7,82 +7,9% ----108,00107,3726 16:46
15-12-28 350,0096,0085,50+10,50 +12,3% --100,0096,0093,453 16:23
15-12-28 400,0079,7574,25+5,50 +7,4% ----81,0079,7523 17:21
15-12-28 450,0045,5564,95-- -- --------1 29-5
15-12-28 500,0061,9557,28+4,67 +8,2% ----64,0061,9521 17:21
15-12-28 600,0036,8044,05-- -- --55,00----0 28-5
15-12-28 700,0038,1034,80+3,30 +9,5% ----38,1038,057 09:21
15-12-28 800,00--28,17-- -- --------0 --
15-12-28 1.000,00--18,90-- -- --------0 --
21-12-29 40,00255,68243,68+12,00 +4,9% ----255,68255,6810 14:08
21-12-2913850,00228,10235,39+6,28 +2,7% ----228,10228,101 5-6
21-12-29 60,00103,00227,82-- -- ----117,00103,003 6-3
21-12-29 70,0087,47220,52-- -- --------0 2-1
21-12-29 80,00214,89213,65-- -- --------0 2-6
21-12-29 90,00190,00207,09-- -- ----190,00190,001 8-6
21-12-29 100,00200,97200,79-- -- --------0 2-6
21-12-29 110,00158,97194,82-- -- ----158,97158,971 5-5
21-12-29 120,00182,50189,02-- -- ----182,50182,501 5-6
21-12-29 130,00200,00183,49+16,51 +9,0% ----200,00200,001 15:46
21-12-29 140,00175,83178,14-- -- ----175,83175,012 4-6
21-12-29 160,00165,15168,13-- -- --------0 4-6
21-12-29 180,00163,50158,83-- -- --------0 3-6
21-12-29 200,00148,98150,23-- -- ----148,98148,981 1-6
21-12-2924220,00135,00142,15+5,88 +4,1% ----135,00135,001 5-6
21-12-29 240,00131,81134,71-- -- --------0 2-6
21-12-29 300,00129,67115,26+14,41 +12,5% ----129,67129,233 15:57
21-12-29 350,00111,80102,20+9,60 +9,4% ----111,80111,8012 16:43
21-12-29 400,0087,3991,43-- -- ----87,3987,391 5-6
21-12-29 450,0077,4482,30-- -- ----77,4477,1413 2-6
21-12-29 500,0069,7174,63-4,92 -6,6% --------1 15:15
21-12-29 600,0065,0062,15-- -- --------4 8-6
21-12-292800,0045,5044,20+3,26 +7,4% --------0 4-6
21-12-29 1.000,00--33,15-- -- --------0 --
21-12-29 1.200,00--25,85-- -- --------0 --
20-12-30 60,00230,75228,97-- -- --------0 2-6
20-12-30 80,00216,40216,11-- -- --------0 4-6
20-12-30 90,00191,65210,11-- -- --------0 18-5
20-12-30 100,00202,00204,41-- -- --------0 4-6
20-12-30 110,00201,00199,06-- -- --------0 26-5
20-12-30 120,00203,00193,86-- -- --------0 3-6
20-12-30 140,00169,00184,12-- -- ----169,00169,001 8-6
20-12-30 160,00174,80175,12-- -- ----174,80174,801 8-6
20-12-30 180,00171,00166,81-- -- --------0 3-6
20-12-3076200,00173,87159,02+6,22 +3,9% ----173,87173,879 16:15
20-12-30 220,00148,97151,72-- -- --------0 28-5
20-12-30 240,00152,88144,99-- -- --------0 3-6
20-12-30 300,00140,72127,10+13,62 +10,7% ----142,20131,4011 16:15
20-12-3021350,00119,27114,94+5,48 +4,8% ----119,27116,162 3-6
20-12-30 400,00115,00104,59+10,41 +10,0% ----115,00110,006 15:44
20-12-30 450,0091,5595,86-- -- ----91,5591,551 5-6
20-12-30 500,0095,5189,18+6,33 +7,1% ----95,5195,5110 14:08
20-12-30 600,0079,7575,81-- -- --------0 3-6
20-12-30 800,0052,0057,76-- -- --------0 29-5
20-12-30 1.000,00--45,65-- -- --------0 --
20-12-30 1.200,00--36,40-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?