Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 263,50254,90+8,60 +3,4% 264,20254,90144.24914:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-5-2026)
Totaal volume 2.245 (1.567 Calls, 678 Puts)
Totaal open interest bij opening 17.631 (8.561 Calls, 9.070 Puts)
Call / Put ratio 2,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-264370,00189,37196,70-- -- ----189,44189,0256 11-5
15-05-263080,00173,88186,71-- -- ----173,88173,8810 13-5
15-05-265090,00163,95176,71-- -- ----163,95163,9510 13-5
15-05-2687100,00159,82166,71-- -- 160,35163,05159,82158,82118 11-5
15-05-261104,00155,36162,71-- -- ----155,36155,361 11-5
15-05-2615108,00149,75158,71-- -- ----149,91149,7515 12-5
15-05-2636112,00147,36154,71-- -- ----147,64147,2136 11-5
15-05-2618116,00143,19150,71-- -- ----143,31143,1918 11-5
15-05-2615120,00139,26146,71-- -- 140,35143,05139,26138,9615 11-5
15-05-2612125,00134,25141,71-4,91 -3,5% ----134,25134,1712 11-5
15-05-269130,00129,42136,71-- -- ----129,42129,3218 11-5
15-05-265135,00122,96131,71-4,91 -3,7% ----122,96122,965 12-5
15-05-26 140,00115,01126,71-- -- 120,35123,05115,01115,013 24-4
15-05-26 145,00109,99121,71-- -- ----109,99109,991 24-4
15-05-26 150,0098,57116,71-- -- ----98,5798,571 24-4
15-05-262155,0094,01111,71-- -- ----97,4194,013 12-5
15-05-26 160,0089,28106,71-- -- 100,35103,0589,5788,567 24-4
15-05-264165,0097,50101,71-4,21 -4,1% 95,3598,0597,5097,502 15-5
15-05-262170,0092,0096,71-4,71 -4,9% 90,3593,0592,0092,001 15-5
15-05-2613175,0082,0091,71-- -- ----83,3082,0018 12-5
15-05-26 180,0080,7086,71-6,01 -6,9% ----80,7080,702 15-5
15-05-2610185,0073,3581,71-8,36 -10,2% ----73,3573,351 15-5
15-05-2610190,0070,9776,72-5,75 -7,5% 70,3573,1071,4770,972 15-5
15-05-261195,0066,2071,72-5,52 -7,7% ----66,2066,201 15-5
15-05-268200,0060,0066,72-6,72 -10,1% 60,3563,1060,0060,001 15-5
15-05-2686205,0055,1061,72-6,62 -10,7% ----55,1055,105 15-5
15-05-26171210,0050,4856,72-6,24 -11,0% ----50,9050,489 15-5
15-05-2676215,0046,3651,72-5,36 -10,4% 45,3548,1046,3646,155 15-5
15-05-26495220,0038,0046,72-8,72 -18,7% 40,3543,1041,2538,009 15-5
15-05-26118225,0035,0041,73-6,73 -16,1% 35,3538,1036,5034,958 15-5
15-05-26 226,00--40,73-- -- --------0 --
15-05-26 228,00--38,73-- -- --------0 --
15-05-26390230,0029,5736,74-7,17 -19,5% 30,3533,1032,0027,0061 15-5
15-05-26 232,00--34,74-- -- --------0 --
15-05-26 234,00--32,75-- -- --------0 --
15-05-26365235,0024,2631,75-7,49 -23,6% 25,3528,1027,4324,263 15-5
15-05-261236,0023,2030,76-- -- ----25,7023,202 6-5
15-05-2611238,0024,3528,77-- -- ----24,3524,351 8-5
15-05-26218240,0019,0026,79-7,79 -29,1% 21,5023,1523,0019,0013 15-5
15-05-2621245,0016,7121,87-5,16 -23,6% 15,0517,5016,7114,954 15-5
15-05-26295250,0011,5017,07-5,57 -32,6% 10,5512,9011,508,0055 15-5
15-05-26114255,006,5012,42-5,92 -47,7% 5,657,857,503,00101 15-5
15-05-26593260,002,008,32-6,32 -76,0% 2,052,854,750,60375 15-5
15-05-26182265,000,105,01-4,91 -98,0% --0,202,050,08328 15-5
15-05-26335270,000,062,60-2,54 -97,7% --0,100,800,06159 15-5
15-05-26126275,000,041,22-1,18 -96,7% --0,190,300,0422 15-5
15-05-26411280,000,030,54-0,51 -94,4% --0,030,110,01140 15-5
15-05-2610285,000,300,26-- -- --0,190,300,301 14-5
15-05-26105290,000,010,14-0,13 -92,9% --0,030,010,014 15-5
15-05-26190300,000,050,06-- -- --0,020,050,059 14-5
15-05-262310,000,160,04-- -- --0,190,160,162 7-5
15-05-26105320,000,190,03-- -- --0,010,210,1926 6-5
15-05-26 340,00--0,02-- -- --0,18----0 --
15-05-26 360,00--0,13-- -- --------0 --
15-05-26 380,00------ -- --------0 --
19-06-26 40,00210,00215,88-- -- ----210,00210,005 24-4
19-06-26 45,00209,27210,90-1,63 -0,8% ----209,27208,2820 16:54
19-06-26 50,00204,15205,91-1,76 -0,9% ----204,51201,30115 17:25
19-06-26 55,00199,35200,92-1,57 -0,8% ----199,39199,3520 16:53
19-06-26 60,00194,85195,93-1,08 -0,6% ----194,85191,7950 17:14
19-06-26 70,00181,94185,95-4,01 -2,2% ----182,11181,5750 19-5
19-06-26 75,0075,55180,96-105,41 -58,3% ----75,5575,551 9-10
19-06-26 80,00105,30175,97-- -- ----105,30105,301 1-4
19-06-26 85,00133,68170,98-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60165,99-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30161,00-- -- ----78,3078,301 28-1
19-06-26 100,00152,20156,01-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10151,02-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98146,03-- -- ----144,98144,985 24-4
19-06-26 112,00--144,04-- -- --------0 --
19-06-26 115,00135,00141,05-- -- ----135,00135,001 24-4
19-06-26 120,00134,80136,06-- -- ----134,80134,808 24-4
19-06-26 130,00115,15126,09-- -- ----115,15115,152 28-4
19-06-26 140,00115,35116,15-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25111,19-- -- ----105,25105,254 24-4
19-06-2616150,00104,17106,24-2,07 -1,9% ----104,17101,752 19-5
19-06-26 155,0098,84101,30-2,46 -2,4% ----100,0098,843 19-5
19-06-26 160,0092,6796,39-3,72 -3,9% ----96,5992,672 19-5
19-06-26 165,0089,7391,48-1,75 -1,9% ----89,7389,733 19-5
19-06-26 170,0095,4686,63-- -- ----95,4694,534 18-5
19-06-26114175,0079,2081,77-2,57 -3,1% ----79,2079,203 19-5
19-06-26 180,0076,0076,99-0,99 -1,3% ----76,0076,002 19-5
19-06-26 185,0074,6072,22-- -- 0,10--74,6074,606 18-5
19-06-26 190,0068,3567,55-- -- --80,0068,3568,351 18-5
19-06-26 195,0073,5462,93-- -- ----73,5473,541 14-5
19-06-26 200,0056,1758,34-2,17 -3,7% ----56,6056,172 19-5
19-06-26 205,0058,3053,92-- -- ----58,3058,304 15-5
19-06-26 210,0050,5049,64+0,86 +1,7% ----50,5050,501 19-5
19-06-26 215,0043,7045,39-1,69 -3,7% ----45,5543,702 19-5
19-06-26 220,0039,6741,40-1,73 -4,2% ----39,6738,756 16:43
19-06-26 225,0042,2137,50-- -- ----42,2142,213 15-5
19-06-26 230,0031,0033,87-2,87 -8,5% ----32,5031,0042 16:21
19-06-26 235,0031,7030,40-- -- ----37,2631,708 18-5
19-06-26 240,0025,0027,21-2,21 -8,1% ----27,3525,0039 16:18
19-06-26 250,0019,2521,47-2,22 -10,3% ----21,5019,2542 16:23
19-06-26 260,0015,9016,65-0,75 -4,5% 6,40--17,5014,50186 17:01
19-06-26 270,0011,5012,77-1,27 -9,9% 9,00--14,0011,0075 17:27
19-06-26 280,009,009,59-0,59 -6,2% 0,10--9,608,0039 17:17
19-06-26 290,006,357,20-0,85 -11,8% --10,007,006,3517 17:27
19-06-26 300,005,205,32-0,12 -2,3% ----5,354,3514 16:05
19-06-2640310,003,503,94-0,44 -11,2% --10,503,703,504 19-5
19-06-26 320,002,602,93-0,33 -11,3% ----3,002,5030 16:37
19-06-26 340,001,501,65-0,15 -9,1% --2,551,651,502 19-5
19-06-26 350,001,061,36-0,30 -22,1% ----1,251,004 17:14
19-06-26 360,000,850,98-0,13 -13,3% ----0,850,851 19-5
19-06-26 380,000,650,56+0,09 +16,1% ----0,650,555 19-5
19-06-26 400,000,450,34+0,11 +32,4% ----0,450,453 19-5
19-06-26 420,000,360,22-- -- ----0,360,3640 18-5
17-07-26 100,00--156,21-- -- --------0 --
17-07-26 110,00142,34146,27-3,93 -2,7% ----142,34142,2320 19-5
17-07-26 120,00--136,34-- -- --------0 --
17-07-26 140,00--116,66-- -- --------0 --
17-07-26 150,00--106,96-- -- --------0 --
17-07-26 160,0090,5497,48-- -- ----90,5489,264 24-4
17-07-26 170,0085,9588,01-2,06 -2,3% ----85,9585,953 19-5
17-07-26 180,0077,7878,71-- -- ----77,7877,782 12-5
17-07-2610190,0054,9069,76-- -- ----54,9053,6540 23-4
17-07-26 195,0054,5565,48-- -- ----54,5554,0020 30-4
17-07-26 200,0067,5861,26-- -- ----67,5867,582 18-5
17-07-26 205,0048,8057,13-- -- ----48,8048,807 30-4
17-07-26 210,0052,0553,22-- -- ----52,0552,0511 12-5
17-07-26 215,0053,1949,32-- -- ----53,1953,198 15-5
17-07-26 220,0045,0045,69-- -- ----45,0045,001 13-5
17-07-26 225,0042,8042,09-- -- ----42,8042,801 13-5
17-07-26 230,0036,0038,74-2,74 -7,1% ----39,0036,0019 16:21
17-07-2677235,0039,5035,62-- -- ----39,5039,501 15-5
17-07-26 240,0031,2932,57-1,28 -3,9% ----31,5031,293 19-5
17-07-26 250,0026,4527,09-0,64 -2,4% ----27,0626,454 19-5
17-07-26 260,0020,4522,39-1,94 -8,7% ----20,8520,4518 19-5
17-07-26 270,0018,1718,26-0,09 -0,5% ----18,1718,171 19-5
17-07-26 280,0015,1714,89+0,28 +1,9% ----15,5014,4512 19-5
17-07-26 290,0017,3012,13-- -- ----17,3015,0012 14-5
17-07-26 300,009,709,75-0,05 -0,5% ----9,709,703 19-5
17-07-26 310,009,607,86-- -- ----9,659,4514 15-5
17-07-26 320,006,306,36-- -- ----6,306,301 18-5
17-07-26 340,003,804,10-0,30 -7,3% ----4,003,805 19-5
17-07-2614360,003,072,67-- -- ----3,073,071 18-5
17-07-26 380,002,301,78-- -- ----2,302,303 15-5
17-07-26 400,001,341,21+0,13 +10,7% ----1,341,3410 19-5
17-07-26 420,000,800,72+0,08 +11,1% ----0,800,801 19-5
21-08-26 110,00--146,57-- -- --------0 --
21-08-26 120,00--136,69-- -- --------0 --
21-08-26 140,00--117,16-- -- --------0 --
21-08-26 160,0099,3498,29+1,05 +1,1% ----99,3499,341 19-5
21-08-26 170,0085,7589,28-3,53 -4,0% ----85,7585,7512 19-5
21-08-26 180,0079,0280,64-1,62 -2,0% ----79,0279,023 19-5
21-08-26 190,00--72,43-- -- --------0 --
21-08-26 200,00--64,66-- -- --------0 --
21-08-26 210,00--57,35-- -- --------0 --
21-08-26 215,00------ -- --------0 --
21-08-26 220,00--50,77-- -- --------0 --
21-08-26 225,00--47,50-- -- --------0 --
21-08-26 230,00--44,64-- -- --------0 --
21-08-26 235,00--41,79-- -- --------0 --
21-08-26 240,00--38,99-- -- --------0 --
21-08-26 250,00--33,81-- -- --------0 --
21-08-26 260,00--29,17-- -- --------0 --
21-08-26 270,0027,9125,07-- -- ----27,9127,911 18-5
21-08-26 280,00--21,48-- -- --------0 --
21-08-26 290,00--18,38-- -- --------0 --
21-08-26 300,00--15,72-- -- --------0 --
21-08-26 310,00--13,35-- -- --------0 --
21-08-26 320,0011,0011,38-0,38 -3,3% ----11,0011,001 16:55
21-08-2611340,007,508,27-0,77 -9,3% ----7,507,5010 19-5
21-08-26 360,00--6,02-- -- --------0 --
21-08-26 380,00--4,40-- -- --------0 --
21-08-26 400,00--3,36-- -- --------0 --
18-09-26 45,00208,89211,23-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25206,29-- -- ----124,25124,2510 16-1
18-09-26 55,00--201,34-- -- --------0 --
18-09-26 60,0071,40196,41-125,01 -63,6% ----71,4071,401 19-12
18-09-26 70,0089,60186,54-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90176,69-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00166,86-- -- ----106,00106,001 13-3
18-09-26 95,00160,60161,97-- -- ----160,60160,601 24-4
18-09-26 100,0077,00157,10-- -- ----77,0077,001 11-3
18-09-26 105,0088,60152,22-- -- ----88,6088,601 13-3
18-09-26 110,0084,00147,37-- -- ----84,0084,001 13-3
18-09-267115,0077,50142,55-- -- ----77,5077,501 1-4
18-09-26 120,00115,80137,81-- -- ----115,80115,801 22-4
18-09-26 130,00113,30128,35-- -- ----113,30109,003 23-4
18-09-26 140,00115,47118,97-- -- ----115,47115,473 4-5
18-09-26 150,00114,04109,70-- -- ----114,04114,041 15-5
18-09-26 160,00104,00100,68+3,32 +3,3% ----104,00104,001 19-5
18-09-26 170,0099,3991,96-- -- ----99,3999,392 18-5
18-09-26 180,0092,0083,65-- -- ----92,0092,0015 18-5
18-09-26 190,0073,6575,70-2,05 -2,7% ----73,6573,6510 19-5
18-09-26 200,0065,6068,00-2,40 -3,5% ----67,1065,6025 19-5
18-09-26 210,0058,1860,92-2,74 -4,5% ----58,1858,181 19-5
18-09-26 220,0052,0054,30-2,30 -4,2% ----52,0052,0011 19-5
18-09-26102230,0045,8348,15-2,32 -4,8% ----47,1745,832 19-5
18-09-26 240,0041,0042,53-1,53 -3,6% --43,2041,0040,003 19-5
18-09-26 260,0031,0032,97-1,97 -6,0% ----32,0031,003 19-5
18-09-26 280,0024,9525,29-0,34 -1,3% ----24,9524,951 19-5
18-09-26 300,0019,5019,19+0,31 +1,6% ----19,8618,1512 19-5
18-09-26 320,0014,7514,51-- -- ----17,0014,754 18-5
18-09-26 340,0010,3910,97-0,58 -5,3% ----10,3910,391 19-5
18-09-26 350,0010,009,57-- -- ----10,0010,001 15-5
18-09-26 400,004,544,79-0,25 -5,2% ----4,544,541 19-5
18-09-26 450,002,502,63-0,13 -4,9% ----2,502,503 19-5
18-12-26 50,00204,88206,63-1,75 -0,8% ----205,28202,1095 17:25
18-12-26 55,00200,11201,73-1,62 -0,8% ----200,19199,2140 16:54
18-12-26 60,00195,80196,84-1,04 -0,5% ----195,80192,8070 17:14
18-12-26 70,00183,05187,09-4,04 -2,2% ----183,20183,0520 19-5
18-12-26 80,00173,49177,40-3,91 -2,2% ----173,49173,3530 19-5
18-12-26 90,00166,11167,80-- -- ----166,11166,1110 13-5
18-12-26 95,0080,85163,06-- -- ----80,8580,853 15-1
18-12-26177100,00154,60158,33-3,73 -2,4% ----156,90154,0012 19-5
18-12-26 105,0064,56153,62-- -- ----64,5664,562 14-1
18-12-26 110,00155,00149,30-- -- ----155,00155,001 18-5
18-12-26 115,00143,14144,65-- -- ----143,14143,141 13-5
18-12-26 120,00146,26139,99-- -- ----146,26142,823 18-5
18-12-26 130,00137,50131,09-- -- ----137,50137,501 18-5
18-12-26 140,00120,90122,32-1,42 -1,2% ----120,90120,901 19-5
18-12-26 150,00118,59113,80-- -- ----118,59117,5011 15-5
18-12-26 160,00102,50105,59-3,09 -2,9% ----104,00102,502 19-5
18-12-26 170,00107,5097,71-- -- ----107,50107,501 14-5
18-12-261.269180,0091,0090,17+0,83 +0,9% ----91,0088,502 19-5
18-12-26175190,0079,9582,99-3,04 -3,7% ----79,9579,951 16:20
18-12-26 200,0073,0076,26-3,26 -4,3% ----75,0073,003 19-5
18-12-26 210,0067,1869,86-2,68 -3,8% ----67,1867,181 19-5
18-12-26 220,0062,0063,86-1,86 -2,9% ----65,0062,003 16:36
18-12-26 230,0056,0058,19-2,19 -3,8% ----56,0056,001 19-5
18-12-26 240,0051,5053,03-1,53 -2,9% ----51,5050,002 17:27
18-12-26580260,0043,2643,76-0,50 -1,1% ----44,0043,265 17:15
18-12-26283280,0036,3036,02+0,28 +0,8% ----36,3036,301 19-5
18-12-26 300,0028,2029,70-1,50 -5,1% ----29,0028,004 16:17
18-12-26 320,0024,2524,39-0,14 -0,6% ----24,2524,251 19-5
18-12-26 340,0019,1519,97-0,82 -4,1% ----19,1519,153 19-5
18-12-26 360,0018,9016,51-- -- ----18,9018,706 18-5
18-12-26 400,0010,5211,18-0,66 -5,9% 5,00--10,7510,5211 16:26
18-12-26 450,006,507,03-0,53 -7,5% ----7,256,4043 17:27
19-03-27 60,00201,02197,35-- -- ----201,38200,7865 11-5
19-03-27 70,00183,99187,77-3,78 -2,0% ----183,99183,7330 19-5
19-03-27 80,00182,11178,29-- -- ----182,11182,0538 11-5
19-03-27 90,00173,00168,98-- -- ----173,00173,001 15-5
19-03-27 100,00--159,86-- -- --------0 --
19-03-27 110,00154,29150,92-- -- ----154,29154,291 11-5
19-03-27 115,00--146,89-- -- --------0 --
19-03-272120,00141,14142,56-- -- ----141,14141,142 24-4
19-03-27 130,00--134,07-- -- --------0 --
19-03-27 140,00--125,72-- -- --------0 --
19-03-27 150,00--117,75-- -- --------0 --
19-03-27 160,00112,00110,08-- -- ----112,00112,001 12-5
19-03-27 170,00108,70102,76-- -- ----108,70108,701 15-5
19-03-27 180,0096,6595,71-- -- ----96,6596,652 12-5
19-03-27 190,0090,0389,02-- -- ----90,0390,032 12-5
19-03-27 200,0086,1082,67-- -- ----86,1086,101 7-5
19-03-27 210,0074,0076,70-2,70 -3,5% ----74,0074,001 16:20
19-03-2746220,0065,2970,97-- -- ----67,9565,2924 27-4
19-03-27 230,0054,0065,65-- -- ----54,0054,002 30-4
19-03-27 240,0063,6860,71-- -- ----63,6863,681 18-5
19-03-27 260,0050,9051,71-0,81 -1,6% ----50,9050,902 16:42
19-03-27 280,0042,0044,03-2,03 -4,6% --60,0042,0042,002 19-5
19-03-2744300,0037,5037,48+0,02 +0,1% ----39,0037,003 15:58
19-03-27 320,00--31,86-- -- --------0 --
19-03-275340,0032,1527,18-- -- ----32,1532,155 14-5
19-03-275350,0026,4025,08-- -- ----26,4026,401 15-5
19-03-27 400,0018,8416,87-- -- ----18,8418,841 18-5
19-03-27 450,0012,3011,52-- -- ----12,3012,301 18-5
18-06-27 60,00168,46197,80-- -- ----168,46168,462 20-4
18-06-272070,00161,53188,43-- -- ----161,71160,9010 21-4
18-06-27 80,00--179,64-- -- --------0 --
18-06-27 90,00162,56170,60-- -- ----162,56161,8145 24-4
18-06-27 100,00165,00161,66-- -- ----165,00165,001 7-5
18-06-27 110,00142,00152,98-- -- ----142,00142,005 30-4
18-06-27 120,00152,50144,51-- -- ----152,50152,501 18-5
18-06-27 140,00113,20128,47-- -- ----113,20113,201 28-4
18-06-27 160,00112,00113,54-- -- ----112,00112,006 13-5
18-06-27 180,00100,4099,98-- -- --120,00100,40100,401 13-5
18-06-27164200,0093,0087,53-- -- ----93,0093,002 18-5
18-06-27 220,0079,1576,51-- -- ----79,1578,2515 15-5
18-06-27 240,0068,8866,75-- -- ----68,8868,882 15-5
18-06-27 260,0058,1058,07-- -- ----58,1058,102 18-5
18-06-27 280,0051,1050,59+0,51 +1,0% --56,2051,1051,106 19-5
18-06-27 300,0046,6044,04-- -- ----46,6046,601 15-5
18-06-27 320,0037,3038,32-- -- ----37,3036,95144 8-5
18-06-27 360,0031,9529,14-- -- ----31,9531,952 14-5
18-06-27 400,0024,8822,36-- -- ----24,8824,881 14-5
18-06-27 450,0015,6716,29-0,62 -3,8% ----15,6715,6710 16:26
18-06-27 500,0012,5912,03+0,56 +4,7% ----12,5911,4756 19-5
17-12-27 50,00180,56208,13-- -- ----180,56180,561 21-4
17-12-27 60,00195,00198,99-- -- ----195,00195,001 24-4
17-12-27 70,00151,46189,89-- -- ----151,46151,461 14-4
17-12-27 80,00176,90181,06-- -- ----176,90176,901 24-4
17-12-27 90,00180,00172,53-- -- ----180,00180,001 14-5
17-12-27 100,00167,00164,23-- -- ----167,00167,001 15-5
17-12-27 110,00157,00156,18-- -- ----157,00157,001 7-5
17-12-27 120,00147,00148,56-1,56 -1,1% ----147,00147,001 19-5
17-12-27 130,00137,50141,16-- -- ----137,50137,501 6-5
17-12-27 140,00144,50134,08-- -- ----144,50143,502 14-5
17-12-27 150,00136,00127,26-- -- ----136,00136,001 18-5
17-12-27 160,00128,20120,71-- -- ----128,20128,2010 14-5
17-12-27105180,00111,56108,44-- -- ----111,56111,561 8-5
17-12-27 200,00102,3597,32-- -- ----102,35102,351 18-5
17-12-27 220,0088,9887,17-- -- ----88,9888,982 15-5
17-12-27 240,0084,0078,18-- -- ----84,0080,0010 18-5
17-12-27 260,0069,7570,03-- -- ----69,7569,753 12-5
17-12-27 280,0065,5362,87-- -- ----65,5365,531 15-5
17-12-27 300,0055,5556,37-0,82 -1,5% ----55,5555,554 17:15
17-12-2739320,0049,8550,67-0,82 -1,6% ----49,8549,7020 17:02
17-12-27 360,0043,1341,05-- -- ----43,1343,132 14-5
17-12-27 400,0034,9333,49-- -- ----34,9334,932 14-5
17-12-27 450,0029,3426,36-- -- ----29,3429,341 14-5
17-12-27 500,0020,4221,02-0,60 -2,9% ----20,6520,4246 19-5
15-12-28 40,00208,54217,44-- -- ----208,54208,541 24-4
15-12-28 50,00217,10209,06-- -- ----217,10217,101 14-5
15-12-28 60,00130,45200,47-- -- ----130,45130,452 16-3
15-12-28 70,00154,21192,30-- -- ----154,21154,211 14-4
15-12-28 80,00104,00184,52-- -- ----104,00104,001 31-3
15-12-28 90,00131,31176,97-- -- ----131,31131,312 13-4
15-12-28110100,00169,00169,77-- -- ----175,00169,002 18-5
15-12-2825110,00134,44162,82-- -- ----134,44134,441 21-4
15-12-28 120,00167,00156,19-- -- ----167,00164,3520 14-5
15-12-28 130,00141,00149,86-- -- ----141,00141,001 5-5
15-12-28 140,00151,65143,74-- -- ----151,65151,5010 14-5
15-12-28 160,00135,00132,27+2,73 +2,1% ----135,00135,001 19-5
15-12-28 180,00111,00121,72-- -- ----111,00111,001 24-4
15-12-28 200,00120,00112,06-- -- ----120,00119,0014 18-5
15-12-28 220,00104,72103,31-- -- ----104,72104,721 15-5
15-12-28 240,0092,5295,27-2,75 -2,9% ----92,5292,521 19-5
15-12-28 280,0088,0081,23-- -- ----88,0088,001 18-5
15-12-28 300,0072,5075,16-2,66 -3,5% ----75,5072,502 19-5
15-12-28 350,0062,0062,61-- -- ----62,0062,001 18-5
15-12-28 400,0055,0052,31-- -- ----55,0055,005 15-5
15-12-28 450,0041,5944,23-- -- ----41,5941,591 7-5
15-12-28 500,0037,1037,93-0,83 -2,2% ----37,1037,101 19-5
21-12-29 40,00201,45218,36-- -- ----201,45201,451 29-4
21-12-29 50,00200,95209,89-- -- ----200,95200,951 5-5
21-12-29 60,00103,00202,12-- -- ----117,00103,003 6-3
21-12-29 70,0087,47194,64-- -- ----87,4787,471 2-1
21-12-29 80,00170,98187,59-- -- ----170,98170,823 29-4
21-12-29 90,00190,00180,89-- -- ----190,00190,001 14-5
21-12-29 100,00152,50174,41-- -- ----152,50152,501 28-4
21-12-29 110,00158,97168,30-- -- ----158,97158,971 5-5
21-12-29 120,00157,50162,37-- -- ----157,50157,5010 8-5
21-12-29187130,00150,00156,75-- -- ----150,00150,008 4-5
21-12-29 140,00155,00151,37-- -- ----156,00155,002 15-5
21-12-29 160,00144,00141,18-- -- ----144,00144,001 18-5
21-12-29 180,00130,15131,84-- -- ----130,15130,151 12-5
21-12-29 200,00127,40123,17-- -- ----127,40127,401 18-5
21-12-29 220,00122,40115,24-- -- ----122,50122,004 18-5
21-12-29 240,00106,05107,97-- -- ----106,05106,051 13-5
21-12-29 300,0092,0089,43-- -- ----92,0092,001 14-5
21-12-292350,0076,3277,20-- -- ----76,3276,162 11-5
21-12-29 400,0069,0067,00-- -- ----69,1069,003 15-5
21-12-29 450,00--58,85-- -- --------0 --
21-12-2929500,0053,8052,18-- -- ----53,8053,8010 14-5
21-12-2928600,0043,9041,85-- -- ----43,9043,902 18-5
20-12-30 60,00178,37203,33-- -- ----178,37178,112 22-4
20-12-30780,00179,80190,25-- -- ----179,80179,503 24-4
20-12-30 90,00191,65184,15-- -- ----191,65191,652 18-5
20-12-30 100,00185,75178,16-- -- ----185,75185,752 18-5
20-12-3030110,00180,40172,64-- -- ----180,40180,1510 18-5
20-12-30 120,00166,00167,21-1,21 -0,7% ----166,00164,2511 19-5
20-12-30 140,00155,22157,44-2,22 -1,4% ----156,15154,4017 16:36
20-12-30 160,00145,50148,24-2,74 -1,8% ----145,50145,505 19-5
20-12-30 180,00137,00139,77-2,77 -2,0% ----137,00137,001 19-5
20-12-30 200,00129,67132,00-- -- ----129,67129,671 8-5
20-12-3040220,00126,98124,67-- -- ----126,98126,981 15-5
20-12-30 240,00118,98118,10-- -- ----118,98118,981 15-5
20-12-30 300,00104,75100,86-- -- ----104,75104,751 18-5
20-12-307350,0088,3089,13-0,83 -0,9% ----88,3088,301 19-5
20-12-30 400,0077,0079,30-2,30 -2,9% ----77,0077,001 19-5
20-12-30 450,0073,9571,15-- -- ----73,9573,951 14-5
20-12-30 500,0070,2065,50-- -- ----70,2065,3022 14-5
20-12-30 600,0053,2253,87-0,65 -1,2% ----53,2253,2210 16:36
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?