Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 289,10292,90-3,80 -1,3% 310,20286,00489.73517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-6-2026)
Totaal volume 2.338 (1.428 Calls, 910 Puts)
Totaal open interest bij opening 4.088 (2.397 Calls, 1.691 Puts)
Call / Put ratio 1,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00196,95196,97-- -- ----196,95196,953 23-6
17-07-26 110,00204,15186,99-- -- ----204,15204,1526 19-6
17-07-26 120,00--177,01-- -- --------0 --
17-07-26 140,00--157,06-- -- --------0 --
17-07-26 150,00145,40147,08-1,68 -1,1% ----145,40145,4010 24-6
17-07-26 160,0090,54137,11-- -- --------0 24-4
17-07-26 170,00145,13127,15-- -- ----145,13145,131 15-6
17-07-26 180,00123,00117,21-- -- ----123,00123,001 23-6
17-07-26 190,00125,40107,30-- -- ----125,40125,4029 18-6
17-07-268195,00127,75102,36-3,96 -3,9% ----127,75127,7512 22-6
17-07-26 200,0098,2297,43-- -- ----98,2298,222 23-6
17-07-26 205,0048,8092,52-- -- ----48,8048,807 30-4
17-07-26 210,00103,4387,77-- -- ----103,43103,431 19-6
17-07-26 215,0096,7582,86-- -- ----96,7596,751 19-6
17-07-26 220,0078,9578,01+0,94 +1,2% ----78,9578,9513 24-6
17-07-26 225,0087,0373,26-- -- ----88,7287,032 19-6
17-07-26 230,0080,3068,46-- -- ----80,3080,301 19-6
17-07-26 235,0064,8063,86-- -- ----72,0064,803 23-6
17-07-26 240,0066,5059,30-- -- ----66,5062,755 23-6
17-07-26 250,0050,0050,75-0,75 -1,5% ----50,9049,903 24-6
17-07-26 260,0036,5042,54-6,04 -14,2% ----44,0536,506 24-6
17-07-26 270,0032,7534,92-2,17 -6,2% ----35,7530,3510 24-6
17-07-26 280,0024,9527,99-3,04 -10,9% ----30,0022,8030 24-6
17-07-26 290,0018,9522,35-3,40 -15,2% --21,5518,9517,703 24-6
17-07-26 300,0015,0017,41-2,41 -13,8% ----18,3014,5021 24-6
17-07-26 310,0010,9013,32-2,42 -18,2% 7,0014,0014,2510,0030 24-6
17-07-26 320,007,9510,04-2,09 -20,8% 7,7515,0010,207,3045 24-6
17-07-26 330,006,487,44-0,96 -12,9% ----7,505,6533 24-6
17-07-26 340,004,305,48-1,18 -21,5% --12,305,053,8018 24-6
17-07-26 350,003,004,07-1,07 -26,3% --11,553,952,8530 24-6
17-07-26 360,002,202,86-0,66 -23,1% ----2,802,3013 24-6
17-07-26 370,001,602,11-0,51 -24,2% --12,251,751,503 24-6
17-07-26 380,001,001,48-0,48 -32,4% ----1,601,0014 24-6
17-07-26 400,000,700,72-0,02 -2,8% --2,451,000,6014 24-6
17-07-26 420,000,500,34-- -- ----0,650,459 23-6
17-07-26 440,000,300,15-- -- ----0,350,302 23-6
17-07-26 460,000,410,06-- -- --0,500,410,304 22-6
21-08-26 110,00176,50187,56-- -- --------0 1-6
21-08-26 120,00--177,64-- -- --------0 --
21-08-26 140,00--158,02-- -- --------0 --
21-08-26 160,0099,34138,22-- -- --------0 19-5
21-08-26 170,00132,96128,51-- -- ----132,96132,962 16-6
21-08-26 180,00125,00118,91-- -- ----125,00125,001 23-6
21-08-26 190,00118,40109,41-- -- ----118,40118,401 17-6
21-08-267200,00120,00100,06-3,78 -3,8% ----125,00120,004 15-6
21-08-26 210,00--91,01-- -- --------0 --
21-08-26 215,00--86,61-- -- --------0 --
21-08-26 220,00--82,62-- -- --------0 --
21-08-26 225,0083,0578,37-- -- ----83,0583,052 23-6
21-08-26 230,0058,9074,20-- -- ----58,9058,901 5-6
21-08-26 235,0073,1370,12+3,01 +4,3% ----73,1373,132 24-6
21-08-26 240,0084,6366,22-- -- ----84,6384,631 23-6
21-08-26 250,0059,2558,66+0,59 +1,0% ----59,2559,252 24-6
21-08-26 260,0051,9051,78-- -- ----52,0051,903 23-6
21-08-26 270,0042,5545,34-2,79 -6,2% ----46,1542,0016 24-6
21-08-26 280,0036,5039,49-2,99 -7,6% ----36,5036,503 24-6
21-08-26155290,0031,6534,23-2,68 -7,8% ----33,7031,6523 24-6
21-08-26 300,0027,0529,49-2,44 -8,3% ----29,4027,0538 24-6
21-08-26 310,0022,8025,37-2,57 -10,1% ----26,4522,808 24-6
21-08-26 320,0019,7021,75-2,05 -9,4% ----19,7019,704 24-6
21-08-26 330,0016,4018,60-2,20 -11,8% ----17,7516,404 24-6
21-08-26 340,0014,0015,82-1,82 -11,5% ----15,2514,007 24-6
21-08-26 350,0012,7113,44-0,73 -5,4% ----12,7112,254 24-6
21-08-26 360,009,8011,41-1,61 -14,1% ----9,809,703 24-6
21-08-26 370,0011,759,68-- -- ----11,7511,751 23-6
21-08-26124380,008,608,15-1,09 -13,4% ----8,608,601 23-6
21-08-26 400,005,105,87-0,77 -13,1% ----5,105,004 24-6
21-08-26 420,003,454,19-0,74 -17,7% ----3,903,1012 24-6
21-08-26 440,002,403,01-0,61 -20,3% ----3,002,4012 24-6
21-08-26 460,001,752,18-0,43 -19,7% --4,052,051,7514 24-6
18-09-26 45,00208,89252,08-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25247,12-- -- ----124,25124,2510 16-1
18-09-26 55,00--242,15-- -- --------0 --
18-09-26 60,0071,40237,18-165,78 -69,9% ----71,4071,401 19-12
18-09-26 70,0089,60227,25-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55217,32-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70207,42-- -- ----186,70186,701 8-6
18-09-26 95,00160,60202,48-- -- ----160,60160,601 24-4
18-09-26 100,00222,50197,55-- -- ----222,50222,5010 22-6
18-09-26 105,0088,60192,64-- -- ----88,6088,601 13-3
18-09-26 110,0084,00187,75-- -- ----84,0084,001 13-3
18-09-26 115,0077,50182,86-- -- ----77,5077,501 1-4
18-09-26 120,00178,34178,01+0,33 +0,2% ----178,70178,3410 24-6
18-09-26 130,00113,30168,29-- -- ----113,30109,003 23-4
18-09-26 140,00115,47158,59-- -- ----115,47115,473 4-5
18-09-26 150,00169,95148,92-- -- ----169,95169,951 22-6
18-09-26 160,00137,00139,32-2,32 -1,7% ----139,00137,002 24-6
18-09-26 170,00149,60129,82-- -- ----149,60149,6015 22-6
18-09-26 180,00122,50120,49-- -- ----122,50122,5010 23-6
18-09-26 190,00111,59111,36+0,23 +0,2% ----111,59111,591 24-6
18-09-26 200,00104,10102,53+1,57 +1,5% ----104,10104,103 24-6
18-09-26 210,0089,7594,20-4,45 -4,7% ----89,7589,7516 24-6
18-09-26 220,0085,6585,90-- -- ----85,6585,651 23-6
18-09-26 230,00100,4478,12-- -- ----100,4494,2547 22-6
18-09-26 235,00------ -- ---------- --
18-09-26 240,0070,7870,49-- -- 50,00--77,0870,4733 23-6
18-09-26 250,0084,2463,71-- -- ----84,2481,8514 22-6
18-09-26407260,0059,6357,12-3,13 -5,5% ----59,6359,632 24-6
18-09-26 270,0050,4551,10-- -- ----53,6050,4524 23-6
18-09-26 280,0042,0545,41-3,36 -7,4% ----42,0542,0510 24-6
18-09-26 290,0039,5040,33-0,83 -2,1% ----40,6039,503 24-6
18-09-26 300,0033,9035,77-1,87 -5,2% ----36,0033,907 24-6
18-09-26 310,0031,5031,60-- -- ----31,5031,5091 23-6
18-09-26 320,0028,4527,83-- -- ----31,5028,4512 23-6
18-09-26 330,0026,5824,61-- -- ----26,5826,581 23-6
18-09-26 340,0021,9321,63-- -- ----25,5021,9313 23-6
18-09-26 350,0019,3319,05+0,28 +1,5% ----19,3319,331 24-6
18-09-26 360,0015,0016,70-1,70 -10,2% ----16,7015,004 24-6
18-09-26 370,00--14,58-- -- --------0 --
18-09-26 380,0018,8012,78-- -- --------1 23-6
18-09-26 400,009,539,83-0,30 -3,1% ----9,539,531 24-6
18-09-26 420,0011,457,53-- -- ----11,4511,456 22-6
18-09-26 440,006,455,82-- -- ----6,456,453 23-6
18-09-26 450,005,455,12+0,33 +6,4% --9,005,455,452 24-6
18-09-26 460,006,254,51-- -- ----6,256,255 22-6
18-09-2686500,002,502,76-0,49 -17,8% ----2,502,501 24-6
18-09-26 600,001,051,15-0,10 -8,7% --5,001,051,051 24-6
18-12-26 50,00246,30247,47-1,17 -0,5% ----248,01246,3014 24-6
18-12-26 55,00200,11242,54-- -- --------0 19-5
18-12-26 60,00253,71237,62-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49227,80-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84218,02-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62208,31-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63204,07-- -- --------0 4-6
18-12-26 100,00213,19199,27-- -- ----213,19213,193 19-6
18-12-26 105,0064,56194,54-- -- --------0 14-1
18-12-26 110,00201,39190,04-- -- ----203,64201,3911 19-6
18-12-26 115,00184,00185,02-1,02 -0,6% ----184,00184,004 24-6
18-12-26 120,00198,22180,27-- -- ----198,22198,2220 12-6
18-12-26 130,00192,50171,19-- -- ----192,50192,501 22-6
18-12-26 140,00154,41161,99-7,58 -4,7% ----154,41154,411 24-6
18-12-26 150,00147,50152,59-5,09 -3,3% --200,00147,55147,5026 24-6
18-12-26 160,00146,77144,01-- -- ----146,77145,708 23-6
18-12-26 170,00144,65135,71-- -- ----144,65144,654 16-6
18-12-26 180,00129,97127,33-- -- ----132,20129,974 23-6
18-12-26 190,00140,00119,25-- -- ----140,00137,506 22-6
18-12-26 200,00112,69111,42+1,27 +1,1% ----112,69112,691 24-6
18-12-26 210,0099,82104,10-4,28 -4,1% ----104,8299,829 24-6
18-12-26 220,00101,5097,04-- -- --120,00101,50101,501 23-6
18-12-26 230,0086,8090,24-3,44 -3,8% ----90,2583,5527 24-6
18-12-26 240,0084,0083,89+0,11 +0,1% ----84,0084,001 24-6
18-12-26 260,0069,7072,08-2,38 -3,3% ----69,7069,006 24-6
18-12-26 280,0059,5561,61-2,06 -3,3% --61,9063,5058,809 24-6
18-12-26 300,0052,1052,61-0,51 -1,0% --70,0053,7551,6520 24-6
18-12-26 320,0042,9644,73-1,77 -4,0% ----45,5042,9258 24-6
18-12-26137340,0036,5038,19-2,11 -5,5% ----38,5036,505 24-6
18-12-26 360,0030,2532,51-2,26 -7,0% ----30,7530,256 24-6
18-12-26 380,0025,9027,78-1,88 -6,8% ----25,9025,9014 24-6
18-12-26 400,0022,4223,68-1,26 -5,3% ----24,5522,3759 24-6
18-12-26 450,0014,6016,00-1,40 -8,8% ----16,5514,6012 24-6
18-12-26 500,0010,7810,92-0,14 -1,3% ----10,9110,6011 24-6
18-12-26 550,0010,507,60-- -- ----10,6010,5040 22-6
18-12-26 600,005,055,46-0,41 -7,5% ----5,105,0065 24-6
19-03-27 60,00236,26239,27-3,01 -1,3% ----236,26235,6325 24-6
19-03-27 70,00238,25229,67-- -- ----238,25238,252 17-6
19-03-27 80,00205,13220,24-- -- ----205,13205,131 2-6
19-03-27 90,00173,00210,84-- -- ----173,00173,001 15-5
19-03-27 100,00--201,52-- -- --------0 --
19-03-27 110,00154,29192,41-- -- ----154,29154,291 11-5
19-03-27 115,00196,78187,71-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14183,21-- -- ----141,14141,142 24-4
19-03-27 130,00--174,41-- -- --------0 --
19-03-27 140,00162,50165,81-3,31 -2,0% ----162,50162,5020 24-6
19-03-276150,00154,69157,51-4,16 -2,6% ----154,69154,695 24-6
19-03-27 160,00162,22149,33-- -- ----162,22162,223 19-6
19-03-27 170,00154,06141,28-- -- ----154,06154,0610 19-6
19-03-27 180,00149,90133,70-- -- ----149,90149,802 12-6
19-03-27 190,00127,90126,15-- -- ----127,90127,901 23-6
19-03-27 200,00140,93119,22-- -- ----140,93140,9310 15-6
19-03-27 210,00128,80112,46-- -- ----128,80128,801 22-6
19-03-27 220,00108,81105,91-- -- ----110,59108,814 23-6
19-03-27 230,00105,6999,76-- -- ----107,00105,692 16-6
19-03-27 240,00111,3793,85-- -- ----111,37111,371 15-6
19-03-27 260,0098,3082,93-- -- ----98,3098,301 22-6
19-03-27 280,0085,8573,19-- -- ----85,8585,3522 18-6
19-03-27 300,0065,2064,54+0,66 +1,0% ----65,2065,2010 24-6
19-03-27 320,0057,4356,80+0,63 +1,1% ----57,4357,154 24-6
19-03-27 340,0050,5350,23+0,30 +0,6% ----50,8350,538 24-6
19-03-27 350,0044,0547,17-3,12 -6,6% ----44,0544,051 24-6
19-03-27 360,0044,7644,34+0,42 +0,9% ----44,7644,761 24-6
19-03-27 380,0042,8039,34-- -- ----42,8042,801 23-6
19-03-27 400,0032,5034,70-2,20 -6,3% --180,0032,5032,502 24-6
19-03-27 450,0025,9125,84+0,07 +0,3% ----25,9125,911 24-6
19-03-27 500,0019,8319,46+0,37 +1,9% ----19,8319,831 24-6
19-03-27 550,0018,7514,96-- -- ----18,7518,751 18-6
19-03-27 600,0010,7011,55-0,85 -7,4% ----10,7010,659 24-6
18-06-275760,00245,20238,46-3,83 -1,6% ----245,20245,2010 23-6
18-06-27 70,00161,53228,99-- -- --------0 21-4
18-06-27 80,00229,65219,68-- -- ----229,69229,6511 11-6
18-06-27 90,00223,00210,58-- -- ----223,00223,005 11-6
18-06-27 100,00202,85202,79-- -- ----202,85202,851 23-6
18-06-27125110,00203,65193,74-3,86 -2,0% ----203,65203,655 17-6
18-06-27 120,00199,92185,29-- -- ----199,96199,922 19-6
18-06-27 140,00164,00168,46-4,46 -2,6% ----164,00164,001 24-6
18-06-27 160,00148,85152,88-4,03 -2,6% ----148,85148,858 24-6
18-06-27419180,00134,20138,55-3,75 -2,7% ----134,75134,2040 24-6
18-06-27 200,00128,00125,04-- -- ----128,00128,002 23-6
18-06-27 210,00--118,72-- -- --------0 --
18-06-27 220,00129,30112,59-- -- ----129,30129,302 23-6
18-06-27 230,00--106,83-- -- --------0 --
18-06-2744240,00117,40101,11-2,67 -2,6% ----117,40117,402 23-6
18-06-27 260,0096,0090,98-- -- ----101,0096,0043 16-6
18-06-27 280,0086,0081,82-- -- ----86,0086,001 23-6
18-06-27 300,0071,2573,62-2,37 -3,2% ----71,2571,251 24-6
18-06-27 320,0067,1066,26+0,84 +1,3% 57,5069,9067,1067,1097 24-6
18-06-27 340,0066,1059,73-- -- ----66,1066,101 23-6
18-06-27 360,0054,4553,87+0,58 +1,1% ----54,4554,4512 24-6
18-06-27 380,0048,0048,67-- -- ----52,5048,0013 23-6
18-06-27 400,0042,0044,03-2,03 -4,6% ----42,0042,002 24-6
18-06-27 450,0038,7534,51-- -- --------1 22-6
18-06-27 500,0027,5527,24+0,31 +1,1% ----27,5527,551 24-6
18-06-27 600,0022,4017,58-- -- ----22,4022,408 22-6
18-06-27 650,0019,1014,40-- -- ----19,1019,103 15-6
18-06-27 700,0015,1811,97-- -- ----15,7114,6517 22-6
17-12-27 50,00180,56248,53-- -- --------0 21-4
17-12-27 60,00195,00239,30-- -- --------0 24-4
17-12-27 70,00255,32230,32-- -- ----255,44255,3210 22-6
17-12-27 80,00223,93221,57-- -- ----223,93223,931 23-6
17-12-27 90,00185,00213,04-- -- ----185,00185,001 21-5
17-12-27 100,00198,75204,78-6,03 -2,9% ----200,00198,752 24-6
17-12-27 110,00195,50196,81-- -- ----195,50195,501 23-6
17-12-2777120,00210,98189,03-3,86 -2,0% ----212,92210,4448 22-6
17-12-27 130,00198,00181,88-- -- ----198,00198,0020 18-6
17-12-27 140,00189,18174,21-- -- ----189,18189,181 18-6
17-12-27303150,00168,40167,15-3,62 -2,2% ----168,40168,4010 23-6
17-12-27 160,00163,65160,35+3,30 +2,1% ----163,65163,6515 24-6
17-12-27 180,00160,50147,62-- -- ----160,50160,501 12-6
17-12-27 200,00129,41135,69-6,28 -4,6% ----129,41129,411 24-6
17-12-27 220,00134,00124,94-- -- ----134,00134,001 19-6
17-12-27 240,00110,00114,88-4,88 -4,2% ----110,00110,001 24-6
17-12-27 260,00102,26105,40-3,14 -3,0% ----106,59102,265 24-6
17-12-27 280,0097,7397,07+0,66 +0,7% ----98,0097,088 24-6
17-12-27 300,0089,0289,40-0,38 -0,4% ----90,0089,026 24-6
17-12-27 320,0081,0082,51-1,51 -1,8% ----82,0081,008 24-6
17-12-27 360,0071,1270,51+0,61 +0,9% ----71,1271,068 24-6
17-12-27 400,0064,1860,52-- -- ----66,7063,205 23-6
17-12-27 450,0059,0050,41-- -- ----59,0059,002 22-6
17-12-27 500,0050,6042,36-- -- --60,0050,6050,202 22-6
17-12-27 600,0035,7230,25-- -- ----38,9335,728 15-6
17-12-27 700,0025,7022,44-- -- ----25,7025,701 18-6
17-12-27 800,0018,4517,28-- -- ----18,4518,451 23-6
16-06-28 150,00--173,53-- -- --------0 --
16-06-28 200,00--144,62-- -- --------0 --
16-06-28 220,00--134,64-- -- --------0 --
16-06-28 240,00--125,39-- -- --------0 --
16-06-28 250,00--121,04-- -- --------0 --
16-06-28 300,0098,17101,51-3,34 -3,3% ----98,1798,171 24-6
16-06-28 350,0082,7286,14-3,42 -4,0% ----82,7282,721 24-6
16-06-28 400,00--73,94-- -- --------0 --
16-06-28 450,00--63,81-- -- --------0 --
16-06-28 500,00--56,08-- -- --------0 --
16-06-28 600,00--43,12-- -- --------0 --
15-12-28 40,00221,45258,59-- -- ----221,45221,455 20-5
15-12-28 50,00217,10249,82-- -- ----217,10217,101 14-5
15-12-28 60,00242,73241,72-- -- ----242,73242,732 23-6
15-12-28 70,00154,21233,67-- -- --------0 14-4
15-12-28 80,00249,00225,94-- -- ----249,00249,001 22-6
15-12-283690,00235,83218,56-3,90 -1,8% ----235,83235,783 12-6
15-12-28 100,00215,86211,31-- -- ----215,86215,861 23-6
15-12-28 110,00204,43204,41-- -- ----208,04204,4325 23-6
15-12-28 120,00195,76197,93-2,17 -1,1% ----200,49195,7635 24-6
15-12-28 130,00186,66191,36-4,70 -2,5% ----186,66186,665 24-6
15-12-28 140,00203,17185,23-- -- ----203,17203,179 22-6
15-12-28 160,00174,00173,72-- -- ----175,00174,003 23-6
15-12-28 180,00173,00162,87-- -- ----173,00173,001 11-6
15-12-28 200,00162,00152,84-- -- ----162,00162,001 17-6
15-12-28 220,00139,00143,39-- -- ----139,00133,502 10-6
15-12-28135240,00134,77134,87-3,09 -2,3% ----134,77134,7710 24-6
15-12-28 280,00104,97119,55-- -- --------0 29-5
15-12-28 300,00111,79112,73-0,94 -0,8% ----113,43111,799 24-6
15-12-28 350,00109,0098,02-- -- ----109,00100,006 11-6
15-12-28 400,0086,1186,01+0,10 +0,1% ----87,2486,1133 24-6
15-12-28 450,0086,1275,98-- -- ----86,1283,9817 22-6
15-12-2847500,0066,3467,44-1,58 -2,3% ----66,3466,312 24-6
15-12-28 600,0052,7054,03-- -- ----56,0052,707 23-6
15-12-287700,0038,1044,03-1,10 -2,5% ----38,1038,057 9-6
15-12-28 800,0036,5036,52-- -- ----36,5036,503 23-6
15-12-28 1.000,0030,6526,28-- -- ----30,6530,655 16-6
21-12-29 40,00271,02259,44-- -- ----271,02271,025 11-6
21-12-29 50,00249,95251,12-1,17 -0,5% ----251,61249,9514 24-6
21-12-29 60,00103,00243,57-- -- ----117,00103,003 6-3
21-12-29 70,0087,47236,32-- -- --------0 2-1
21-12-29 80,00214,89229,41-- -- --------0 2-6
21-12-29 90,00226,94222,86-- -- ----226,94226,941 23-6
21-12-29 100,00221,14216,51-- -- ----222,75221,1438 23-6
21-12-29 110,00216,99210,41-- -- ----216,99216,5847 23-6
21-12-29 120,00208,88204,58-- -- ----210,73208,884 23-6
21-12-29 130,00195,05199,01-3,96 -2,0% ----195,05195,051 24-6
21-12-29 140,00199,76193,61-- -- ----199,76199,2820 23-6
21-12-29 160,00185,62183,45-- -- ----185,62185,5110 23-6
21-12-29 180,00187,00174,05-- -- ----187,00187,001 18-6
21-12-29 200,00162,50165,29-2,79 -1,7% ----167,00162,505 24-6
21-12-29 220,00163,50157,19-- -- ----163,50163,503 23-6
21-12-29 240,00160,02149,44-- -- ----160,02160,021 19-6
21-12-29 300,00127,18129,71-2,53 -2,0% ----131,26127,1815 24-6
21-12-29 350,00117,92116,22-- -- ----117,92117,925 23-6
21-12-29 400,00105,56104,97-- -- ----108,13105,56139 23-6
21-12-29 450,0092,9195,38-2,47 -2,6% ----92,9192,911 24-6
21-12-29 500,0086,5086,96-0,46 -0,5% ----86,5086,501 24-6
21-12-2915600,0072,5073,32-1,08 -1,5% ----72,5072,501 24-6
21-12-29 800,0045,5056,47-- -- --------0 4-6
21-12-29 1.000,00--43,78-- -- --------0 --
21-12-29 1.200,0036,8034,55-- -- ----36,8036,804 22-6
20-12-30 60,00248,00244,74+3,26 +1,3% ----248,00247,9510 24-6
20-12-30 80,00216,40231,86-- -- --------0 4-6
20-12-30 90,00191,65225,94-- -- --------0 18-5
20-12-30 100,00220,68220,29+0,39 +0,2% ----220,68220,681 24-6
20-12-3031110,00207,71214,84-2,74 -1,3% ----207,71207,714 10-6
20-12-30 120,00210,64209,61+1,03 +0,5% ----213,38209,1220 24-6
20-12-30 140,00200,19199,83+0,36 +0,2% 192,00--201,83200,1929 24-6
20-12-30 160,00212,68190,88-- -- --225,00212,68212,685 22-6
20-12-30 180,00178,76182,43-3,67 -2,0% ----178,76178,765 24-6
20-12-30 200,00175,43174,65+0,78 +0,4% ----178,55175,435 24-6
20-12-30 220,00168,63167,35-- -- ----168,63168,631 23-6
20-12-30 240,00179,42160,50-- -- ----179,42179,425 22-6
20-12-30171300,00140,00142,39-1,49 -1,0% ----140,00140,0011 24-6
20-12-30 350,00130,13129,83+0,30 +0,2% ----130,13130,134 24-6
20-12-30 400,00119,03119,28-0,25 -0,2% ----119,03119,031 24-6
20-12-30 450,00113,00110,11-- -- ----113,00113,003 16-6
20-12-30 500,00103,04103,49-0,45 -0,4% ----107,00103,0441 24-6
20-12-30 600,0097,7088,65-- -- ----97,7096,6821 22-6
20-12-30 800,0076,1872,07-- -- ----76,1875,1822 22-6
20-12-30 1.000,0061,7158,32-- -- ----61,7161,711 22-6
20-12-30 1.200,0047,7049,10-- -- ----47,7047,7010 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?