Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 235,30248,00-12,70 -5,1% 246,40230,80556.72317:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-4-2026)
Totaal volume 4.892 (1.855 Calls, 3.037 Puts)
Totaal open interest bij opening 6.578 (4.464 Calls, 2.114 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00182,93178,09-- -- ----185,54177,38630 24-4
15-05-26 80,00--168,10-- -- --------0 --
15-05-26 90,00--158,12-- -- --------0 --
15-05-26 100,00154,00148,14-- -- ----154,00154,002 24-4
15-05-26 104,00--144,15-- -- --------0 --
15-05-26 108,00146,00140,16-12,74 -9,1% ----146,00146,002 24-4
15-05-26 112,0062,50136,16-- -- ----62,5062,002 10-3
15-05-26 116,00108,85132,17-- -- ----108,85108,851 17-4
15-05-26 120,00134,54128,18-- -- ----134,54134,5435 24-4
15-05-26 125,0080,55123,19-- -- ----80,5580,551 9-4
15-05-26 130,0086,60118,21-- -- ----86,6086,602 14-4
15-05-26 135,00119,52113,22-- -- ----119,52119,5235 24-4
15-05-26 140,00115,01108,23-- -- ----115,01115,013 24-4
15-05-26 145,00109,99103,25-- -- ----109,99109,991 24-4
15-05-26 150,0098,5798,27-- -- ----98,5798,571 24-4
15-05-26 155,0097,3593,29-- -- ----97,3597,352 27-4
15-05-26 160,0089,2888,32-- -- ----89,5788,567 24-4
15-05-26 165,0067,4083,35-15,95 -19,1% ----67,4067,401 16:56
15-05-262170,0065,7578,40-12,69 -16,2% ----65,7565,751 16:17
15-05-26 175,0073,8573,45-- -- ----73,8573,851 24-4
15-05-26 180,0073,6468,53-12,59 -18,4% ----73,6473,641 24-4
15-05-2610185,0067,0063,69-12,55 -19,7% ----67,0067,0010 27-4
15-05-26 190,0045,1558,80-13,65 -23,2% ----45,8044,954 17:26
15-05-26 195,0059,7853,94-- -- ----59,8852,7345 24-4
15-05-26 200,0034,7049,14-14,44 -29,4% ----41,8034,705 13:44
15-05-2686205,0030,0044,42-11,61 -26,1% ----37,0030,0027 16:44
15-05-26 210,0027,7539,89-12,14 -30,4% ----29,0027,753 15:28
15-05-26 215,0023,0035,43-12,43 -35,1% ----23,0021,906 16:59
15-05-26 220,0020,1031,16-11,06 -35,5% ----28,0017,9512 17:29
15-05-26124225,0015,7527,18-9,59 -35,3% --17,7516,0015,5014 13:44
15-05-26 230,0014,0023,38-9,38 -40,1% ----15,4512,6027 17:22
15-05-26 235,0011,0019,77-8,77 -44,4% ----16,509,70293 17:04
15-05-26 240,008,8016,59-7,79 -47,0% ----12,857,8080 17:25
15-05-26 250,005,4011,16-5,76 -51,6% ----9,704,7050 17:16
15-05-26 255,004,208,95-4,75 -53,1% ----8,004,209 17:04
15-05-26 260,003,257,18-3,93 -54,7% --4,006,652,70108 17:27
15-05-26 265,002,505,73-3,23 -56,4% --13,004,602,1540 17:29
15-05-26 270,001,554,49-2,94 -65,5% ----3,051,5542 16:51
15-05-26 280,000,852,59-1,74 -67,2% ----2,000,80148 16:51
15-05-26 290,000,601,57-0,97 -61,8% ----1,000,5013 17:25
15-05-26 300,000,400,91-0,51 -56,0% ----0,650,3092 15:02
15-05-26 320,000,160,23-0,07 -30,4% ----0,160,1648 15:42
15-05-26 340,00--0,05-- -- --------0 --
15-05-26 360,00--0,01-- -- --------0 --
15-05-26 380,00------ -- ---------- --
19-06-26 40,00210,00208,14-- -- ----210,00210,005 24-4
19-06-26 45,00187,69203,16-- -- ----187,69187,6910 22-4
19-06-26 50,00132,56198,17-- -- ----132,56132,5620 23-2
19-06-26 55,00--193,19-- -- --------0 --
19-06-26 60,00173,47188,21-- -- ----173,47173,4710 22-4
19-06-26 70,00163,74178,25-- -- ----163,75163,7420 22-4
19-06-26 75,0075,55173,27-97,72 -56,4% ----75,5575,551 9-10
19-06-26 80,00105,30168,29-- -- ----105,30105,301 1-4
19-06-26 85,00133,68163,31-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60158,33-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30153,36-- -- ----78,3078,301 28-1
19-06-26 100,00152,20148,39-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10143,42-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98138,46-- -- ----144,98144,985 24-4
19-06-26 112,00--136,47-- -- --------0 --
19-06-26 115,00135,00133,50-- -- ----135,00135,001 24-4
19-06-26 120,00134,80128,55-- -- ----134,80134,808 24-4
19-06-26 130,00115,15118,66-3,51 -3,0% ----115,15115,152 09:11
19-06-26 140,00115,35108,84-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25103,95-- -- ----105,25105,254 24-4
19-06-26 150,00103,2499,10-- -- ----103,24103,241 27-4
19-06-26 155,0095,3094,24-- -- ----95,3095,302 24-4
19-06-26 160,0074,0089,46-15,46 -17,3% ----74,0074,001 13:30
19-06-26 165,0090,4584,69-- -- ----90,4590,455 24-4
19-06-26 170,0066,0080,06-14,06 -17,6% ----66,0064,502 16:59
19-06-26 175,0079,9375,41-- -- ----79,9379,932 24-4
19-06-26 180,0056,0070,73-14,73 -20,8% ----56,0056,002 13:30
19-06-26 185,0053,4366,25-12,82 -19,4% ----53,4353,438 13:11
19-06-26 190,0052,0061,78-9,78 -15,8% ----52,0052,001 11:49
19-06-26 195,0061,8157,40-- -- ----61,8157,006 24-4
19-06-26 200,0042,9053,24-10,34 -19,4% 1,05--42,9040,006 16:11
19-06-26 205,0036,0049,05-13,05 -26,6% ----39,2036,002 14:19
19-06-26 210,0032,3545,20-12,85 -28,4% ----40,0032,3512 13:40
19-06-26 215,0032,4041,28-8,88 -21,5% ----32,4032,403 16:08
19-06-26 220,0028,4437,76-9,32 -24,7% ----33,8028,448 13:04
19-06-2641225,0025,0034,27-8,46 -24,7% ----29,0024,1040 16:28
19-06-26 230,0021,0031,03-10,03 -32,3% 20,50--25,3021,0011 16:50
19-06-26 235,0024,4027,98-3,58 -12,8% ----24,7024,155 09:58
19-06-26 240,0017,8825,02-7,14 -28,5% --28,5022,8016,2017 15:54
19-06-26 250,0013,6819,83-6,15 -31,0% 12,00--16,0012,8557 15:54
19-06-26 260,0010,3515,45-5,10 -33,0% ----13,259,6558 17:25
19-06-26 270,007,2012,00-4,80 -40,0% ----11,007,2018 16:43
19-06-26 280,005,509,16-3,66 -40,0% 0,10--7,205,359 14:14
19-06-26 290,003,956,81-2,86 -42,0% ----4,703,954 13:50
19-06-26 300,003,205,00-1,80 -36,0% ----3,202,9514 15:52
19-06-26 320,001,502,81-1,31 -46,6% ----1,951,5014 16:55
19-06-26 340,000,951,51-0,56 -37,1% ----0,950,952 15:10
19-06-26 350,000,701,05-0,35 -33,3% ----0,700,7012 12:01
19-06-26 360,000,700,91-0,21 -23,1% ----0,700,705 14:27
19-06-26 380,00--0,68-- -- --------0 --
19-06-26 400,00--0,54-- -- --------0 --
17-07-26 100,00--148,56-- -- --------0 --
17-07-26 110,00--138,65-- -- --------0 --
17-07-26 120,00--128,79-- -- --------0 --
17-07-26 140,00--109,37-- -- --------0 --
17-07-26 150,00--99,91-- -- --------0 --
17-07-26 160,0090,5490,64-- -- ----90,5489,264 24-4
17-07-26 170,0080,4881,54-- -- ----80,4874,722 24-4
17-07-26 180,0072,5072,69-- -- ----73,2071,2056 24-4
17-07-2610190,0054,9064,19-10,82 -16,9% ----54,9053,6540 23-4
17-07-26 195,0046,6759,99-13,32 -22,2% ----46,6746,671 14:11
17-07-266200,0059,0056,10-10,28 -18,3% ----59,0059,001 27-4
17-07-26 205,00--52,32-- -- --------0 --
17-07-26 210,0038,5748,49-- -- ----38,5738,571 22-4
17-07-26 215,00--45,01-- -- --------0 --
17-07-26 220,00--41,59-- -- --------0 --
17-07-26 225,0029,0038,26-9,26 -24,2% ----35,0028,506 17:02
17-07-26 230,0025,5035,26-9,76 -27,7% ----28,1525,506 14:39
17-07-26 235,0024,2532,18-7,93 -24,6% ----24,7023,755 15:26
17-07-26 240,0021,6029,48-7,88 -26,7% ----23,0020,506 15:07
17-07-26 250,0016,6024,34-7,74 -31,8% ----21,0016,6015 16:51
17-07-26 260,0013,2020,17-6,97 -34,6% ----13,2013,201 13:29
17-07-26 270,0011,2516,32-5,07 -31,1% ----11,5010,4511 16:31
17-07-26 280,008,4513,06-4,61 -35,3% ----9,108,453 16:43
17-07-26 290,007,3410,56-3,22 -30,5% ----8,157,3413 12:32
17-07-26 300,005,508,36-2,86 -34,2% ----6,455,4510 16:31
17-07-26 320,003,105,27-2,17 -41,2% --15,403,503,102 13:16
17-07-26 340,00--3,30-- -- --------0 --
17-07-2612360,001,252,10-0,81 -38,6% ----1,251,2510 16:34
17-07-26 380,00--1,28-- -- --------0 --
17-07-26 400,00--0,77-- -- --------0 --
18-09-26 45,00208,89203,46-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25198,52-- -- ----124,25124,2510 16-1
18-09-26 55,00--193,59-- -- --------0 --
18-09-26 60,0071,40188,65-117,25 -62,2% ----71,4071,401 19-12
18-09-26 70,0089,60178,81-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90169,00-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00159,23-- -- ----106,00106,001 13-3
18-09-26395,00160,60154,38-12,69 -8,2% ----160,60160,601 24-4
18-09-26 100,0077,00149,52-- -- ----77,0077,001 11-3
18-09-26 105,0088,60144,71-- -- ----88,6088,601 13-3
18-09-26 110,0084,00139,91-- -- ----84,0084,001 13-3
18-09-26 115,0077,50135,12-- -- ----77,5077,501 1-4
18-09-26 120,00115,80130,39-- -- ----115,80115,801 22-4
18-09-26 130,00113,30121,00-- -- ----113,30109,003 23-4
18-09-26 140,00116,70111,85-- -- ----116,70116,701 24-4
18-09-26 150,00108,16102,80-- -- ----108,16101,7931 24-4
18-09-26 160,0098,7894,02-- -- ----98,7894,008 24-4
18-09-26 170,0077,7785,67-7,90 -9,2% ----77,7777,771 11:22
18-09-26 180,0080,1077,45-- -- ----80,1080,101 27-4
18-09-26 190,0072,5069,77-- -- ----72,5069,953 24-4
18-09-26 200,0050,8562,59-11,74 -18,8% ----60,5550,858 14:34
18-09-26 210,0045,4355,74-10,31 -18,5% 29,00--45,4345,438 13:11
18-09-26 220,0038,4049,41-11,01 -22,3% ----38,4038,404 16:55
18-09-26 230,0033,7543,61-9,86 -22,6% ----35,2033,758 16:56
18-09-26 240,0029,6538,26-8,61 -22,5% ----32,5029,0012 16:57
18-09-26344260,0021,5029,00-5,86 -20,2% ----22,3521,207 14:11
18-09-26 280,0018,2021,67-3,47 -16,0% ----18,2018,204 11:11
18-09-26 300,0011,5016,00-4,50 -28,1% ----11,5011,1011 14:26
18-09-26 320,0010,8511,67-- -- ----10,8510,851 27-4
18-09-26 340,007,608,41-0,81 -9,6% ----7,607,601 09:21
18-09-26 350,007,817,14-- -- ----8,007,812 27-4
18-09-26 400,003,353,22-- -- ----3,353,351 27-4
18-09-26 450,001,501,60-- -- ----1,701,503 27-4
18-12-26 50,00205,25199,02-- -- ----205,25198,7425 24-4
18-12-26 55,00130,75194,18-- -- ----130,75130,7510 16-3
18-12-267460,00195,25189,35-12,72 -6,7% ----195,25193,6190 24-4
18-12-26 70,00184,75179,74-- -- ----184,75184,755 24-4
18-12-26 80,00175,15170,21-- -- ----175,15175,151 24-4
18-12-26 90,00148,05160,69-12,64 -7,9% ----148,05148,0511 12:53
18-12-26 95,0080,85156,02-- -- ----80,8580,853 15-1
18-12-26 100,00157,08151,36-- -- ----157,08150,253 24-4
18-12-26 105,0064,56146,70-- -- ----64,5664,562 14-1
18-12-26 110,00128,20142,12-13,92 -9,8% ----128,20128,201 14:54
18-12-26 115,00140,78137,49-- -- ----140,78140,784 24-4
18-12-26 120,00136,00132,99-- -- ----137,00136,002 27-4
18-12-26 130,00113,66124,12-- -- ----113,66113,6610 23-4
18-12-26 140,00118,75115,49-- -- ----118,75118,754 27-4
18-12-26 150,00108,80106,91-- -- --------896 27-4
18-12-26 160,0088,0098,91-10,91 -11,0% ----88,0088,001 16:12
18-12-26 170,0078,5091,19-12,69 -13,9% ----78,5078,501 16:58
18-12-26 180,0072,4083,93-11,53 -13,7% ----72,4070,005 17:25
18-12-26 190,0067,6576,72-9,07 -11,8% ----67,9067,653 15:35
18-12-26629200,0059,5070,16-9,54 -13,6% ----63,8057,9541 15:07
18-12-26 210,0065,0063,78-- -- ----65,0065,0010 27-4
18-12-26 220,0048,3058,05-9,75 -16,8% ----48,3048,301 16:32
18-12-26240230,0044,5752,43-7,78 -14,8% ----44,5743,453 16:11
18-12-26484240,0038,3047,51-7,63 -16,1% ----40,8038,1011 14:09
18-12-26 260,0032,1038,51-6,41 -16,6% ----37,0030,7511 16:05
18-12-26 280,0024,0030,91-6,91 -22,4% ----27,5024,003 16:50
18-12-26 300,0020,5024,94-4,44 -17,8% ----23,0019,009 16:09
18-12-26 320,0015,5019,87-4,37 -22,0% ----18,4015,502 16:32
18-12-26 340,0013,5715,73-2,16 -13,7% ----13,5713,571 10:52
18-12-26 360,009,2712,60-3,33 -26,4% ----9,659,2714 16:47
18-12-26 400,006,058,00-1,95 -24,4% ----7,105,72142 17:08
18-12-26 450,003,554,80-1,25 -26,0% ----3,953,5511 14:45
19-03-27 60,00--190,04-- -- --------0 --
19-03-27 70,00--180,62-- -- --------0 --
19-03-27 80,00--171,28-- -- --------0 --
19-03-27 90,00--162,08-- -- --------0 --
19-03-27 100,00--153,01-- -- --------0 --
19-03-27 110,00128,24144,23-- -- ----128,24128,241 22-4
19-03-27 115,00--139,77-- -- --------0 --
19-03-27 120,00141,14135,44-- -- ----141,14141,142 24-4
19-03-27 130,00--127,01-- -- --------0 --
19-03-27 140,00--118,71-- -- --------0 --
19-03-27 150,00--110,84-- -- --------0 --
19-03-27 160,0082,72103,12-- -- ----82,7282,721 20-4
19-03-27 170,0082,6295,89-- -- ----82,6282,622 22-4
19-03-27 180,0093,5088,81-- -- ----93,5093,503 24-4
19-03-27 190,0055,0582,28-- -- ----55,0555,0511 16-4
19-03-27 200,0065,2576,05-10,80 -14,2% ----67,1565,2510 14:43
19-03-2711210,0063,5070,10-8,81 -12,6% ----63,5063,502 23-4
19-03-27 220,0065,2964,64-- -- ----67,9565,2924 27-4
19-03-27 230,0049,6059,28-9,68 -16,3% ----51,3549,604 16:59
19-03-27 240,0049,3554,53-5,18 -9,5% ----49,3549,351 10:38
19-03-27 260,0040,5045,66-5,16 -11,3% ----40,5040,506 11:22
19-03-27 280,0041,1738,29-- -- ----41,1741,171 24-4
19-03-27 300,0032,2031,81-- -- ----32,2032,203 27-4
19-03-27 320,00--26,29-- -- --------0 --
19-03-27 340,00--21,99-- -- --------0 --
19-03-27 350,0022,0019,85-- -- ----22,0018,857 24-4
19-03-27 400,0010,0012,66-2,66 -21,0% ----10,0010,001 16:36
19-03-27 450,008,658,08-- -- ----8,658,6510 27-4
18-06-27 60,00168,46190,71-- -- ----168,46168,462 20-4
18-06-27 70,00161,53181,42-- -- ----161,71160,9010 21-4
18-06-27 80,00--172,42-- -- --------0 --
18-06-27 90,00162,56163,28-- -- ----162,56161,8145 24-4
18-06-27 100,00152,89154,31-- -- ----152,89152,8920 24-4
18-06-27 110,00149,52145,61-- -- ----149,75144,4664 24-4
18-06-27 120,00121,40137,16-- -- ----122,26121,409 22-4
18-06-27 140,00113,20121,17-7,97 -6,6% ----113,20113,201 10:59
18-06-27100160,00110,71106,23-10,95 -10,3% ----111,04110,712 24-4
18-06-27 180,0072,2992,65-- -- --110,0072,3871,61197 17-4
18-06-27 200,0070,8080,32-9,52 -11,9% ----75,0070,802 15:50
18-06-27 220,0074,2069,58-- -- ----74,2068,803 24-4
18-06-27 240,0050,0059,87-9,87 -16,5% ----50,0050,001 13:23
18-06-27 260,0044,0051,28-7,28 -14,2% --46,1047,0044,0010 15:11
18-06-27 280,0039,7444,08-- -- ----39,7439,742 23-4
18-06-27 300,0041,3737,53-- -- ----41,3735,3713 24-4
18-06-27 320,0030,1032,07-- -- ----30,1030,1010 24-4
18-06-27 360,0023,2923,40-- -- ----23,2923,2925 24-4
18-06-27 400,0015,2017,34-- -- ----15,2015,204 23-4
18-06-27 450,0012,6512,07-- -- ----12,6512,652 24-4
18-06-271500,006,808,63-1,52 -17,6% ----6,806,801 13:06
17-12-27 50,00180,56201,30-- -- ----180,56180,561 21-4
17-12-27 60,00195,00192,16-- -- ----195,00195,001 24-4
17-12-27 70,00151,46183,24-- -- ----151,46151,461 14-4
17-12-27 80,00176,90174,33-- -- ----176,90176,901 24-4
17-12-2723590,00165,00165,75-13,29 -8,0% ----165,00160,002 24-4
17-12-27 100,00144,00157,37-13,37 -8,5% --165,00154,95144,0014 13:04
17-12-2798110,00137,97149,08-12,56 -8,4% ----137,97137,971 23-4
17-12-27 120,00120,27141,30-- -- ----120,27120,274 20-4
17-12-27 130,00137,84133,46-- -- ----137,84128,903 24-4
17-12-27 140,00114,20126,06-11,86 -9,4% ----114,20114,202 14:59
17-12-27 150,00105,15119,31-14,16 -11,9% ----106,00105,152 14:11
17-12-27 160,00103,50112,51-9,01 -8,0% ----103,50101,504 15:43
17-12-27 180,00103,00100,28-- -- ----103,00103,001 27-4
17-12-27 200,0077,2588,97-11,72 -13,2% ----77,6076,908 14:15
17-12-27 220,0068,0079,10-11,10 -14,0% ----73,0068,002 13:30
17-12-27 240,0062,5070,11-7,61 -10,9% ----62,5060,002 16:10
17-12-27 260,0062,5962,00-- -- ----62,5962,595 27-4
17-12-27 280,0054,2955,10-- -- ----54,2954,296 27-4
17-12-27 300,0044,6548,65-4,00 -8,2% ----44,6544,651 11:00
17-12-27 320,0045,2043,30-- -- ----45,2045,201 24-4
17-12-27 360,0036,1134,20-- -- ----36,1136,115 24-4
17-12-27 400,0022,8527,22-4,37 -16,1% ----22,8522,851 11:35
17-12-27 450,00--20,73-- -- --------0 --
17-12-27 500,0013,6016,12-2,52 -15,6% ----13,7013,505 16:44
15-12-28 40,00208,54209,97-- -- ----208,54208,541 24-4
15-12-28 50,00132,80201,16-- -- ----132,80132,801 22-1
15-12-28 60,00130,45192,72-- -- ----130,45130,452 16-3
15-12-28 70,00154,21184,48-- -- ----154,21154,211 14-4
15-12-28 80,00104,00176,68-- -- ----104,00104,001 31-3
15-12-28 90,00131,31168,98-- -- ----131,31131,312 13-4
15-12-28108100,00167,06161,77-12,05 -7,4% ----167,06167,061 24-4
15-12-28 110,00134,44154,75-- -- ----134,44134,441 21-4
15-12-28 120,00138,00147,92-9,92 -6,7% ----138,00138,002 15:48
15-12-28 130,00147,00141,61-- -- ----147,00147,001 24-4
15-12-28 140,00126,33135,31-- -- ----126,33124,202 23-4
15-12-28 160,00125,00123,80-- -- ----125,00125,001 27-4
15-12-28 180,00111,00112,85-- -- ----111,00111,001 24-4
15-12-28 200,00107,00103,51-- -- ----108,00100,007 24-4
15-12-28 220,0091,5094,36-- -- ----91,5091,505 27-4
15-12-28 240,0086,5086,72-- -- ----86,5086,503 27-4
15-12-28 280,0065,0072,80-7,80 -10,7% ----65,0065,001 11:49
15-12-28 300,0060,0066,71-6,71 -10,1% ----64,0060,002 12:35
15-12-28 350,0048,7553,78-- -- ----49,0048,752 23-4
15-12-28 400,0047,0044,26-- -- ----47,0047,001 27-4
15-12-28 450,00--37,32-- -- --------0 --
15-12-28 500,0031,5932,16-- -- ----31,5931,591 27-4
21-12-2944540,00215,49209,93-12,19 -5,8% ----215,92210,06354 24-4
21-12-29 50,00200,70201,53-- -- ----200,70200,662 24-4
21-12-29 60,00103,00193,64-- -- ----117,00103,003 6-3
21-12-29 70,0087,47186,26-- -- ----87,4787,471 2-1
21-12-294580,00154,17179,04-11,63 -6,5% ----154,17154,171 17-4
21-12-29 90,00152,64172,34-- -- ----152,64152,641 21-4
21-12-29 100,00152,50165,78-13,28 -8,0% ----152,50152,501 14:57
21-12-29 110,00164,20159,55-- -- ----164,20164,203 24-4
21-12-29 120,00155,00153,74-- -- ----155,00155,002 27-4
21-12-29 130,00152,10147,94-- -- ----152,10146,40118 24-4
21-12-29 140,00146,90142,45-- -- ----146,90140,65113 24-4
21-12-29 160,00133,00132,36-- -- ----133,00133,001 24-4
21-12-29 180,00125,70122,88-- -- ----125,70125,701 27-4
21-12-29 200,00114,50114,36-- -- ----114,50114,501 24-4
21-12-29 220,0082,47106,14-- -- ----82,4782,471 15-4
21-12-29 240,0093,5099,16-5,66 -5,7% ----93,5393,503 10:40
21-12-29 300,0075,5080,52-5,02 -6,2% ----75,5375,503 10:40
21-12-29 350,00--67,96-- -- --------0 --
21-12-29 400,0050,0057,75-- -- ----51,0050,002 22-4
21-12-29 450,00--50,65-- -- --------0 --
21-12-29 500,0035,0044,47-- -- ----35,0035,005 17-4
21-12-29 600,0036,5035,78-- -- 26,00--36,5036,501 27-4
20-12-30 60,00178,37194,57-- -- ----178,37178,112 22-4
20-12-30780,00179,80181,05-11,54 -6,4% ----179,80179,503 24-4
20-12-30 90,00148,30174,97-- -- ----148,30148,303 16-4
20-12-30 100,00174,14169,00-- -- ----174,14174,141 24-4
20-12-30 110,00167,00163,37-- -- ----167,70167,003 27-4
20-12-30 120,00161,10158,00-- -- ----163,10157,0014 24-4
20-12-30 140,00152,00147,99-- -- ----153,00146,8525 24-4
20-12-30 160,00142,50138,79-- -- --153,00142,50142,504 24-4
20-12-30 180,00132,00130,39-- -- ----132,00132,004 24-4
20-12-30 200,00126,00122,47-- -- ----126,00125,802 24-4
20-12-30 220,00118,50115,44-- -- ----118,50118,501 24-4
20-12-30 240,0098,45108,79-10,34 -9,5% ----98,4598,451 14:13
20-12-30 300,0081,0091,28-10,28 -11,3% ----82,5081,002 16:50
20-12-30 350,0070,2279,34-9,12 -11,5% ----70,2270,221 14:13
20-12-30 400,0065,1670,78-5,62 -7,9% ----65,1665,161 11:59
20-12-30 450,00--62,97-5,72 -9,1% --------0 --
20-12-301.341500,0058,7056,51-4,17 -7,4% ----58,7056,404 24-4
20-12-308600,0041,2046,37-4,18 -9,0% ----41,2041,201 23-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?