Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 255,90261,80-5,90 -2,3% 266,70254,80283.31917:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 3.978 (2.307 Calls, 1.671 Puts)
Totaal open interest bij opening 23.587 (10.444 Calls, 13.143 Puts)
Call / Put ratio 1,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-264370,00189,37196,70-- -- ----189,44189,0256 11-5
15-05-263080,00173,88186,71-- -- ----173,88173,8810 13-5
15-05-265090,00163,95176,71-- -- ----163,95163,9510 13-5
15-05-2687100,00159,82166,71-- -- 160,35163,05159,82158,82118 11-5
15-05-261104,00155,36162,71-- -- ----155,36155,361 11-5
15-05-2615108,00149,75158,71-- -- ----149,91149,7515 12-5
15-05-2636112,00147,36154,71-- -- ----147,64147,2136 11-5
15-05-2618116,00143,19150,71-- -- ----143,31143,1918 11-5
15-05-2615120,00139,26146,71-- -- 140,35143,05139,26138,9615 11-5
15-05-2612125,00134,25141,71-4,91 -3,5% ----134,25134,1712 11-5
15-05-269130,00129,42136,71-- -- ----129,42129,3218 11-5
15-05-265135,00122,96131,71-4,91 -3,7% ----122,96122,965 12-5
15-05-26 140,00115,01126,71-- -- 120,35123,05115,01115,013 24-4
15-05-26 145,00109,99121,71-- -- ----109,99109,991 24-4
15-05-26 150,0098,57116,71-- -- ----98,5798,571 24-4
15-05-262155,0094,01111,71-- -- ----97,4194,013 12-5
15-05-26 160,0089,28106,71-- -- 100,35103,0589,5788,567 24-4
15-05-264165,0097,50101,71-4,21 -4,1% 95,3598,0597,5097,502 15-5
15-05-262170,0092,0096,71-4,71 -4,9% 90,3593,0592,0092,001 15-5
15-05-2613175,0082,0091,71-- -- ----83,3082,0018 12-5
15-05-26 180,0080,7086,71-6,01 -6,9% ----80,7080,702 15-5
15-05-2610185,0073,3581,71-8,36 -10,2% ----73,3573,351 15-5
15-05-2610190,0070,9776,72-5,75 -7,5% 70,3573,1071,4770,972 15-5
15-05-261195,0066,2071,72-5,52 -7,7% ----66,2066,201 15-5
15-05-268200,0060,0066,72-6,72 -10,1% 60,3563,1060,0060,001 15-5
15-05-2686205,0055,1061,72-6,62 -10,7% ----55,1055,105 15-5
15-05-26171210,0050,4856,72-6,24 -11,0% ----50,9050,489 15-5
15-05-2676215,0046,3651,72-5,36 -10,4% 45,3548,1046,3646,155 15-5
15-05-26495220,0038,0046,72-8,72 -18,7% 40,3543,1041,2538,009 15-5
15-05-26118225,0035,0041,73-6,73 -16,1% 35,3538,1036,5034,958 15-5
15-05-26 226,00--40,73-- -- --------0 --
15-05-26 228,00--38,73-- -- --------0 --
15-05-26390230,0029,5736,74-7,17 -19,5% 30,3533,1032,0027,0061 15-5
15-05-26 232,00--34,74-- -- --------0 --
15-05-26 234,00--32,75-- -- --------0 --
15-05-26365235,0024,2631,75-7,49 -23,6% 25,3528,1027,4324,263 15-5
15-05-261236,0023,2030,76-- -- ----25,7023,202 6-5
15-05-2611238,0024,3528,77-- -- ----24,3524,351 8-5
15-05-26218240,0019,0026,79-7,79 -29,1% 21,5023,1523,0019,0013 15-5
15-05-2621245,0016,7121,87-5,16 -23,6% 15,0517,5016,7114,954 15-5
15-05-26295250,0011,5017,07-5,57 -32,6% 10,5512,9011,508,0055 15-5
15-05-26114255,006,5012,42-5,92 -47,7% 5,657,857,503,00101 15-5
15-05-26593260,002,008,32-6,32 -76,0% 2,052,854,750,60375 15-5
15-05-26182265,000,105,01-4,91 -98,0% --0,202,050,08328 15-5
15-05-26335270,000,062,60-2,54 -97,7% --0,100,800,06159 15-5
15-05-26126275,000,041,22-1,18 -96,7% --0,190,300,0422 15-5
15-05-26411280,000,030,54-0,51 -94,4% --0,030,110,01140 15-5
15-05-2610285,000,300,26-- -- --0,190,300,301 14-5
15-05-26105290,000,010,14-0,13 -92,9% --0,030,010,014 15-5
15-05-26190300,000,050,06-- -- --0,020,050,059 14-5
15-05-262310,000,160,04-- -- --0,190,160,162 7-5
15-05-26105320,000,190,03-- -- --0,010,210,1926 6-5
15-05-26 340,00--0,02-- -- --0,18----0 --
15-05-26 360,00--0,13-- -- --------0 --
15-05-26 380,00------ -- --------0 --
19-06-26 40,00210,00226,79-4,85 -2,1% ----210,00210,005 24-4
19-06-26 45,00187,69221,81-- -- ----187,69187,6910 22-4
19-06-26 50,00132,56216,82-4,81 -2,2% ----132,56132,5620 23-2
19-06-26 55,00--211,83-- -- --------0 --
19-06-26 60,00173,47206,84-- -- ----173,47173,4710 22-4
19-06-26 70,00163,74196,86-- -- ----163,75163,7420 22-4
19-06-26 75,0075,55191,88-116,33 -60,6% ----75,5575,551 9-10
19-06-262180,00105,30186,89-4,73 -2,5% ----105,30105,301 1-4
19-06-26 85,00133,68181,90-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60176,91-4,71 -2,7% ----164,60158,1021 24-4
19-06-26 95,0078,30171,92-- -- ----78,3078,301 28-1
19-06-26 100,00152,20166,94-- -- 160,40163,90152,20149,0587 24-4
19-06-26 105,0057,10161,95-- -- ----67,6057,1011 6-3
19-06-265110,00144,98156,97-4,70 -3,0% ----144,98144,985 24-4
19-06-26 112,00--154,97-- -- --------0 --
19-06-26 115,00135,00151,99-- -- ----135,00135,001 24-4
19-06-26 120,00134,80147,01-- -- 140,45144,05134,80134,808 24-4
19-06-26 130,00115,15137,07-- -- ----115,15115,152 28-4
19-06-26 140,00115,35127,18-4,75 -3,7% ----115,35112,0013 24-4
19-06-26 145,00105,25122,24-4,76 -3,9% ----105,25105,254 24-4
19-06-26 150,00113,70117,32-- -- ----113,70113,701 14-5
19-06-26 155,0095,30112,42-- -- ----95,3095,302 24-4
19-06-26 160,0094,50107,49-- -- 100,80104,5094,5094,501 13-5
19-06-26 165,0093,77102,59-- -- 95,8599,6093,7993,7710 12-5
19-06-26 170,0087,5897,69-- -- ----87,5887,581 12-5
19-06-26 175,0084,8092,84-- -- ----84,8084,803 6-5
19-06-26 180,0081,6088,19-6,59 -7,5% ----83,0579,907 15-5
19-06-26 185,0053,4383,11-- -- 0,10--53,4353,438 28-4
19-06-26247190,0066,8078,34-- -- 71,6575,3066,8064,4013 13-5
19-06-26 195,0073,5473,63-- -- 67,7569,6073,5473,541 14-5
19-06-26 200,0060,3068,98-8,68 -12,6% 63,1565,0060,3060,303 15-5
19-06-26 205,0058,3064,35-6,05 -9,4% 58,6060,5058,3058,304 15-5
19-06-26 210,0058,3059,92-- -- ----58,3058,301 14-5
19-06-26 215,0050,5155,52-5,01 -9,0% ----50,5150,013 15-5
19-06-26 220,0046,5051,27-4,77 -9,3% ----46,5045,984 15-5
19-06-26 225,0042,2147,18-4,97 -10,5% 41,7543,5042,2142,213 15-5
19-06-26 230,0036,5043,23-6,73 -15,6% ----38,2035,007 15-5
19-06-26 235,0034,7239,46-4,74 -12,0% ----34,7234,721 15-5
19-06-26 240,0030,0535,81-5,76 -16,1% ----31,0030,0515 15-5
19-06-26 250,0023,5029,20-5,70 -19,5% 24,9025,9525,5623,5019 15-5
19-06-26 260,0019,8023,38-3,58 -15,3% 19,5520,3020,5018,1594 15-5
19-06-26 270,0015,3018,49-3,19 -17,3% 15,1515,9015,9513,85117 15-5
19-06-26 280,0011,8014,42-2,62 -18,2% 0,10--12,5010,9055 15-5
19-06-26 290,008,5811,12-2,54 -22,8% 8,609,309,358,5541 15-5
19-06-26 300,006,608,48-1,88 -22,2% ----7,206,1044 15-5
19-06-26 310,004,906,44-1,54 -23,9% 4,705,305,104,508 15-5
19-06-26 320,003,654,88-1,23 -25,2% 3,403,953,953,5012 15-5
19-06-26 340,001,752,75-1,00 -36,4% 1,752,252,201,755 15-5
19-06-26 350,001,352,04-0,69 -33,8% 1,251,751,551,359 15-5
19-06-26 360,001,151,49-0,34 -22,8% 1,00--1,151,151 15-5
19-06-261380,000,480,93-0,12 -12,9% 0,501,000,480,481 4-5
19-06-26 400,000,450,62-0,17 -27,4% 0,300,750,450,451 15-5
19-06-26 420,000,30---- -- 0,011,000,300,302 15-5
17-07-26 100,00--167,14-- -- --------0 --
17-07-26 110,00--157,18-- -- --------0 --
17-07-26 120,00--147,24-4,84 -3,3% 141,75143,20----0 --
17-07-26 140,00--127,42-- -- 122,20123,55----0 --
17-07-26 150,00--117,60-- -- --------0 --
17-07-26 160,0090,54107,91-- -- ----90,5489,264 24-4
17-07-26 170,0080,4898,40-- -- ----80,4874,722 24-4
17-07-26 180,0077,7889,14-- -- 83,8085,1577,7877,782 12-5
17-07-26 190,0054,9080,18-- -- ----54,9053,6540 23-4
17-07-26 195,0054,5575,78-- -- ----54,5554,0020 30-4
17-07-26 200,0056,3771,38-- -- ----56,3756,372 4-5
17-07-26 205,0048,8067,04-- -- 61,8563,1548,8048,807 30-4
17-07-26 210,0052,0562,94-- -- ----52,0552,0511 12-5
17-07-26 215,0053,1958,83-5,64 -9,6% 53,8055,1053,1953,198 15-5
17-07-26 220,0045,0054,91-- -- ----45,0045,001 13-5
17-07-26 225,0042,8051,08-- -- 46,3547,5542,8042,801 13-5
17-07-26 230,0039,4647,47-- -- 42,8544,0539,4639,461 13-5
17-07-26 235,0039,5043,94-4,44 -10,1% 39,5040,7039,5039,501 15-5
17-07-26 240,0034,5040,62-6,12 -15,1% 36,3537,0035,9534,505 15-5
17-07-26 250,0029,3234,50-5,18 -15,0% 30,4531,6029,3228,444 15-5
17-07-26 260,0025,5029,06-3,56 -12,3% 25,3026,3526,2024,506 15-5
17-07-26 270,0019,9524,24-4,29 -17,7% 20,8021,8520,5019,954 15-5
17-07-26 280,0017,7020,04-2,34 -11,7% ----17,7017,701 15-5
17-07-26 290,0017,3016,55-- -- ----17,3015,0012 14-5
17-07-26 300,0012,5513,56-- -- 11,2012,0012,5512,406 14-5
17-07-2659310,009,6011,08-1,62 -14,6% 9,059,759,659,4514 15-5
17-07-26 320,007,559,00-1,45 -16,1% 7,257,957,557,552 15-5
17-07-26 340,004,505,91-1,41 -23,9% 4,605,204,904,3710 15-5
17-07-26 360,002,603,92-- -- 2,853,502,602,602 7-5
17-07-26 380,002,302,54-0,24 -9,4% ----2,302,303 15-5
17-07-26 400,000,901,68-- -- 1,051,600,900,9040 13-5
17-07-26 420,00------ -- 0,481,55----0 --
21-08-26 110,00------ -- ---------- --
21-08-26 120,00------ -- ---------- --
21-08-26 140,00------ -- ---------- --
21-08-26 160,00------ -- ---------- --
21-08-26 170,00------ -- ---------- --
21-08-26 180,00------ -- ---------- --
21-08-26 190,00------ -- ---------- --
21-08-26 200,00------ -- ---------- --
21-08-26 210,00------ -- ---------- --
21-08-26 220,00------ -- ---------- --
21-08-26 225,00------ -- ---------- --
21-08-26 230,00------ -- ---------- --
21-08-26 235,00------ -- ---------- --
21-08-26 240,00------ -- ---------- --
21-08-26 250,00------ -- ---------- --
21-08-26 260,00------ -- ---------- --
21-08-26 270,00------ -- ---------- --
21-08-26 280,00------ -- ---------- --
21-08-26 290,00------ -- ---------- --
21-08-26 300,00------ -- ---------- --
21-08-26 310,00------ -- ---------- --
21-08-26 320,00------ -- ---------- --
21-08-26 340,00------ -- ---------- --
21-08-26 360,00------ -- ---------- --
21-08-26 380,00------ -- ---------- --
21-08-26 400,00------ -- ---------- --
18-09-26 45,00208,89222,24-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25217,30-4,84 -2,2% ----124,25124,2510 16-1
18-09-26 55,00--212,36-- -- --------0 --
18-09-26160,0071,40207,43-4,84 -2,3% ----71,4071,401 19-12
18-09-26 70,0089,60197,57-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90187,71-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00177,90-- -- ----106,00106,001 13-3
18-09-26 95,00160,60173,00-- -- ----160,60160,601 24-4
18-09-26 100,0077,00168,11-- -- ----77,0077,001 11-3
18-09-26 105,0088,60163,22-- -- ----88,6088,601 13-3
18-09-26 110,0084,00158,37-- -- ----84,0084,001 13-3
18-09-26 115,0077,50153,53-- -- ----77,5077,501 1-4
18-09-26 120,00115,80148,87-- -- 142,00145,35115,80115,801 22-4
18-09-26 130,00113,30139,01-- -- ----113,30109,003 23-4
18-09-26 140,00115,47129,74-- -- 122,90126,30115,47115,473 4-5
18-09-26 150,00114,04120,41-6,37 -5,3% 114,25116,50114,04114,041 15-5
18-09-26 160,00111,60111,16-- -- ----111,60111,601 14-5
18-09-26 170,0096,91102,15-- -- 96,4098,5596,9196,352 7-5
18-09-26 180,0087,5493,75-6,21 -6,6% ----87,5487,541 15-5
18-09-26 190,0080,5085,35-4,85 -5,7% ----80,5080,501 15-5
18-09-26309200,0072,4077,66-4,36 -5,6% 72,0074,1072,4072,402 15-5
18-09-26 210,0071,2070,06-- -- 64,7566,8071,2065,002 14-5
18-09-26 220,0061,0063,05-- -- 57,8559,9061,0061,005 14-5
18-09-26 230,0056,0056,42-- -- 51,5053,5056,0056,002 14-5
18-09-26 240,0045,7050,33-4,63 -9,2% 45,6547,5545,7045,701 15-5
18-09-26430260,0033,8039,69-3,15 -7,9% 35,8037,0036,0033,8032 15-5
18-09-26 280,0027,7030,92-3,22 -10,4% 27,5028,5527,7027,7011 15-5
18-09-26 300,0023,8223,98-- -- ----23,8222,152 14-5
18-09-26 320,0015,0518,39-3,34 -18,2% 15,6516,7516,6015,055 15-5
18-09-26 340,0012,0014,05-2,05 -14,6% 11,5513,0012,0012,001 15-5
18-09-26 350,0010,0012,22-2,22 -18,2% 9,9511,4010,0010,001 15-5
18-09-26 400,006,056,28-- -- 4,755,706,304,957 14-5
18-09-26 450,003,003,34-- -- 2,253,353,002,5024 14-5
18-12-26 50,00189,98217,53-- -- ----189,98189,981 29-4
18-12-26 55,00205,60212,64-- -- ----205,60204,6197 11-5
18-12-26 60,00200,40207,75-- -- ----200,42200,0628 11-5
18-12-26 70,00184,75198,03-- -- ----184,75184,755 24-4
18-12-26 80,00175,68188,38-- -- ----175,68175,6810 13-5
18-12-26 90,00166,11178,81-- -- ----166,11166,1110 13-5
18-12-26 95,0080,85174,09-- -- ----80,8580,853 15-1
18-12-26 100,00163,20169,37-- -- 162,85166,45163,20163,201 7-5
18-12-26 105,0064,56164,67-- -- ----64,5664,562 14-1
18-12-26 110,00152,80160,06-- -- ----152,80152,801 7-5
18-12-26 115,00143,14155,42-- -- ----143,14143,141 13-5
18-12-26 120,00145,50150,96-5,46 -3,6% ----145,50145,501 15-5
18-12-26 130,00133,30141,76-- -- ----133,35133,303 12-5
18-12-261.324140,00117,50132,78-4,76 -3,6% 127,10128,80124,50117,502 12-5
18-12-26 150,00118,59124,18-5,59 -4,5% 118,50120,20118,59117,5011 15-5
18-12-26 160,00109,82115,85-6,03 -5,2% 110,20111,85109,82109,822 15-5
18-12-26 170,00107,50107,62-- -- 102,25103,80107,50107,501 14-5
18-12-26 180,0092,4099,94-7,54 -7,5% 94,5596,1592,4092,1335 15-5
18-12-26 190,0081,1892,44-- -- 87,2088,8081,2381,182 13-5
18-12-26 200,0081,0085,38-4,38 -5,1% 80,2581,7581,7577,0023 15-5
18-12-26 210,0070,1778,70-- -- 73,6075,1570,1766,6016 13-5
18-12-26 220,0065,3472,40-7,06 -9,8% ----67,4265,34134 15-5
18-12-26 230,0061,0066,41-5,41 -8,1% 61,6563,1561,6061,003 15-5
18-12-26 240,0054,2060,61-6,41 -10,6% 56,2557,6556,6054,2011 15-5
18-12-26 260,0047,6550,62-2,97 -5,9% 46,6547,9547,7545,0041 15-5
18-12-26 280,0038,8042,08-3,28 -7,8% ----39,0037,0021 15-5
18-12-261.002300,0032,0034,89-2,56 -7,3% 31,7032,8032,0030,7715 15-5
18-12-26 320,0028,8028,89-- -- ----28,8027,1574 14-5
18-12-26 340,0022,1523,89-- -- ----22,1522,151 14-5
18-12-26 360,0017,7019,77-2,07 -10,5% ----17,7017,705 15-5
18-12-26576400,0013,8013,49-- -- 11,5512,7013,8012,2043 14-5
18-12-26 450,007,738,55-0,82 -9,6% 7,158,107,737,5536 15-5
19-03-273760,00201,02208,20-4,60 -2,2% ----201,38200,7865 11-5
19-03-27 70,00191,46198,58-- -- ----191,65191,4667 11-5
19-03-27 80,00182,11189,08-- -- ----182,11182,0538 11-5
19-03-27 90,00173,00179,74-6,74 -3,7% 174,05176,70173,00173,001 15-5
19-03-27 100,00--170,58-- -- 164,85167,50----0 --
19-03-27 110,00154,29161,60-- -- ----154,29154,291 11-5
19-03-27 115,00--157,28-- -- --------0 --
19-03-272120,00141,14153,24-4,55 -3,0% 147,10149,55141,14141,142 24-4
19-03-27 130,00--144,61-- -- 138,95140,65----0 --
19-03-27 140,00--136,21-- -- --------0 --
19-03-27 150,00--128,05-- -- --------0 --
19-03-27 160,00112,00120,12-- -- ----112,00112,001 12-5
19-03-27 170,00108,70112,52-3,82 -3,4% 107,20108,85108,70108,701 15-5
19-03-2718180,0096,65105,27-4,36 -4,1% ----96,6596,652 12-5
19-03-27 190,0090,0398,32-- -- 93,1094,8090,0390,032 12-5
19-03-2729200,0086,1091,83-4,29 -4,7% 86,6588,2586,1086,101 7-5
19-03-27 210,0063,5085,43-- -- 80,4582,0563,5063,501 29-4
19-03-2746220,0065,2979,46-3,99 -5,0% ----67,9565,2924 27-4
19-03-27 230,0054,0073,86-- -- ----54,0054,002 30-4
19-03-27 240,0060,7768,36-- -- ----60,7760,771 13-5
19-03-27 260,0054,0558,77-4,72 -8,0% ----54,9454,054 15-5
19-03-2713280,0046,1050,56-4,46 -8,8% 46,6548,1046,1046,101 15-5
19-03-27 300,0038,2543,41-- -- 39,7041,0538,2535,505 13-5
19-03-27 320,00--37,16-- -- --------0 --
19-03-27 340,0032,1531,84-- -- ----32,1532,155 14-5
19-03-275350,0026,4029,52-2,25 -7,6% ----26,4026,401 15-5
19-03-27 400,0018,3920,06-1,67 -8,3% 17,8519,0018,3918,392 15-5
19-03-27 450,0012,6513,89-1,24 -8,9% 12,1013,2012,6512,6511 15-5
18-06-27 60,00168,46208,66-- -- 202,85205,70168,46168,462 20-4
18-06-27 70,00161,53199,30-- -- 193,50196,25161,71160,9010 21-4
18-06-27 80,00--190,10-- -- --------0 --
18-06-27 90,00162,56181,36-- -- ----162,56161,8145 24-4
18-06-27 100,00165,00172,26-- -- ----165,00165,001 7-5
18-06-27 110,00142,00163,61-- -- 157,45160,20142,00142,005 30-4
18-06-27 120,00147,29155,06-- -- 149,40151,25147,29147,291 11-5
18-06-27 140,00113,20138,65-- -- ----113,20113,201 28-4
18-06-27 160,00112,00123,27-- -- 118,00119,75112,00112,006 13-5
18-06-27539180,00100,40109,24-- -- 104,15105,90100,40100,401 13-5
18-06-27 200,0087,0096,46-- -- ----87,0087,001 12-5
18-06-27 220,0079,1585,02-5,87 -6,9% 80,2581,9079,1578,2515 15-5
18-06-27 240,0068,8874,69-5,81 -7,8% ----68,8868,882 15-5
18-06-27 260,0061,3265,30-3,98 -6,1% 61,1562,7562,6261,324 15-5
18-06-27 280,0054,0057,23-3,23 -5,6% 53,3054,8554,0054,001 15-5
18-06-27 300,0046,6050,21-3,61 -7,2% ----46,6046,601 15-5
18-06-27344320,0037,3043,97-2,65 -6,0% 40,3541,8037,3036,95144 8-5
18-06-27 360,0031,9533,90-- -- 30,6531,9531,9531,952 14-5
18-06-27 400,0024,8826,26-- -- 23,5024,8524,8824,881 14-5
18-06-27 450,0019,5019,28-- -- 16,8518,1019,5018,5010 14-5
18-06-27 500,0013,1714,19-- -- 12,3013,6013,1712,009 14-5
17-12-27 50,00180,56218,89-- -- ----180,56180,561 21-4
17-12-27 60,00195,00209,64-- -- 203,30206,30195,00195,001 24-4
17-12-27 70,00151,46200,54-- -- ----151,46151,461 14-4
17-12-27 80,00176,90191,64-- -- ----176,90176,901 24-4
17-12-27 90,00180,00182,89-- -- ----180,00180,001 14-5
17-12-27 100,00167,00174,53-7,53 -4,3% ----167,00167,001 15-5
17-12-27 110,00157,00166,33-- -- 160,40163,20157,00157,001 7-5
17-12-27 120,00120,27158,54-- -- 152,65155,50120,27120,274 20-4
17-12-27 130,00137,50151,00-- -- ----137,50137,501 6-5
17-12-27 140,00144,50143,75-- -- 138,10140,80144,50143,502 14-5
17-12-27292150,00129,50136,75-4,06 -3,0% 131,15133,90129,50129,501 15-5
17-12-27 160,00128,20130,02-- -- 124,50127,25128,20128,2010 14-5
17-12-27 180,00111,56117,41-- -- ----111,56111,561 8-5
17-12-27 200,00106,50105,71-- -- ----106,50106,501 14-5
17-12-27 220,0088,9895,20-6,22 -6,5% ----88,9888,982 15-5
17-12-27 240,0079,9085,58-- -- ----79,9079,901 11-5
17-12-27 260,0069,7577,01-- -- 72,5575,1569,7569,753 12-5
17-12-2763280,0065,5369,31-2,92 -4,2% ----65,5365,531 15-5
17-12-27 300,0059,1262,41-3,29 -5,3% 58,5060,9060,1258,257 15-5
17-12-27 320,0052,0056,26-4,26 -7,6% 52,4554,9052,0052,0010 15-5
17-12-27 360,0043,1345,80-- -- 42,5044,7043,1343,132 14-5
17-12-27 400,0034,9337,68-- -- 34,7036,8534,9334,932 14-5
17-12-27 450,0029,3429,84-- -- 27,2029,4529,3429,341 14-5
17-12-27 500,0019,4123,94-- -- ----19,4119,411 12-5
15-12-28 40,00208,54227,89-- -- ----208,54208,541 24-4
15-12-28 50,00217,10218,59-- -- ----217,10217,101 14-5
15-12-28 60,00130,45211,07-- -- 204,30208,30130,45130,452 16-3
15-12-28 70,00154,21202,82-- -- ----154,21154,211 14-4
15-12-28 80,00104,00194,89-- -- ----104,00104,001 31-3
15-12-28 90,00131,31187,21-- -- ----131,31131,312 13-4
15-12-28 100,00175,00179,86-4,86 -2,7% 173,35177,30175,00175,001 15-5
15-12-28 110,00134,44172,76-- -- 166,40170,35134,44134,441 21-4
15-12-28 120,00167,00165,43-- -- ----167,00164,3520 14-5
15-12-28 130,00141,00159,32-- -- ----141,00141,001 5-5
15-12-28 140,00151,65153,05-- -- 147,15150,95151,65151,5010 14-5
15-12-28 160,00132,10141,26-- -- ----132,20132,003 12-5
15-12-28 180,00111,00130,36-- -- ----111,00111,001 24-4
15-12-28 200,00113,60120,33-- -- ----113,60113,601 7-5
15-12-28 220,00104,72111,18-6,46 -5,8% 105,95109,60104,72104,721 15-5
15-12-28 240,0092,00102,79-- -- 97,70101,3592,0092,001 13-5
15-12-28 280,0081,7288,01-6,29 -7,1% 83,2586,8085,0081,722 15-5
15-12-28 300,0082,0081,60-- -- ----82,0082,004 14-5
15-12-28 350,0063,0567,85-- -- 63,7567,1563,0563,051 11-5
15-12-28 400,0055,0057,08-2,08 -3,6% 53,3556,5055,0055,005 15-5
15-12-28 450,0041,5948,36-- -- ----41,5941,591 7-5
15-12-2822500,0039,2041,47-- -- 38,3541,4539,2039,1020 14-5
21-12-29 40,00201,45229,14-- -- 221,75226,60201,45201,451 29-4
21-12-29 50,00200,95220,47-- -- 213,25218,05200,95200,951 5-5
21-12-29 60,00103,00212,62-- -- 205,40210,25117,00103,003 6-3
21-12-29 70,0087,47204,96-- -- ----87,4787,471 2-1
21-12-29 80,00170,98197,81-- -- 190,80195,70170,98170,823 29-4
21-12-29 90,00190,00191,01-- -- ----190,00190,001 14-5
21-12-29 100,00152,50184,41-- -- 177,50182,45152,50152,501 28-4
21-12-29 110,00158,97178,11-- -- 171,25176,20158,97158,971 5-5
21-12-29 120,00157,50172,00-- -- 165,30170,20157,50157,5010 8-5
21-12-29 130,00150,00166,25-- -- ----150,00150,008 4-5
21-12-29115140,00155,00160,70-4,03 -2,5% ----156,00155,002 15-5
21-12-29 160,00147,00150,27-3,27 -2,2% ----147,00147,001 15-5
21-12-29 180,00130,15140,57-- -- ----130,15130,151 12-5
21-12-29 200,00127,50131,61-4,11 -3,1% 125,55130,15127,50127,501 15-5
21-12-29 220,00115,00123,36-- -- 117,45122,05115,00115,002 12-5
21-12-29 240,00106,05115,64-- -- 110,05114,50106,05106,051 13-5
21-12-29 300,0092,0096,20-- -- ----92,0092,001 14-5
21-12-29 350,0076,3283,20-- -- 78,3082,7576,3276,162 11-5
21-12-29 400,0069,0072,43-3,43 -4,7% ----69,1069,003 15-5
21-12-29 450,00--63,67-- -- 59,4063,65----0 --
21-12-29 500,0053,8056,52-- -- ----53,8053,8010 14-5
21-12-29 600,0043,2545,42-2,17 -4,8% ----43,2543,251 15-5
20-12-30 60,00178,37213,71-- -- ----178,37178,112 22-4
20-12-30 80,00179,80200,29-- -- 192,90198,70179,80179,503 24-4
20-12-30 90,00148,30193,99-- -- 186,60192,60148,30148,303 16-4
20-12-30 100,00166,68188,01-- -- ----166,68166,681 4-5
20-12-3020110,00167,00182,30-4,11 -2,3% ----167,70167,003 27-4
20-12-30 120,00152,35176,75-- -- 169,75175,35152,35152,351 30-4
20-12-30 140,00158,73166,65-- -- 159,75165,35158,73158,731 7-5
20-12-30 160,00142,50157,17-- -- 150,45156,00142,50142,504 24-4
20-12-30 180,00143,00148,41-5,41 -3,6% ----143,00143,001 15-5
20-12-30 200,00129,67140,38-- -- ----129,67129,671 8-5
20-12-30 220,00126,98132,91-5,93 -4,5% 126,45132,00126,98126,981 15-5
20-12-30 240,00118,98125,92-6,94 -5,5% ----118,98118,981 15-5
20-12-30133300,00104,53107,83-3,01 -2,8% 102,05107,40104,53104,531 15-5
20-12-30 350,0096,3795,58-- -- ----96,3796,371 14-5
20-12-30 400,0080,7085,19-4,49 -5,3% ----80,7080,702 15-5
20-12-30 450,0073,9576,46-- -- 71,5076,8073,9573,951 14-5
20-12-30 500,0070,2070,67-- -- 64,5069,8070,2065,3022 14-5
20-12-30 600,0055,4557,90-- -- 53,6058,5555,4552,753 14-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?