Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 145,10157,25-12,15 -7,7% 154,70145,10929.40117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 3.441 (2.479 Calls, 962 Puts)
Totaal open interest bij opening 13.190 (11.443 Calls, 1.747 Puts)
Call / Put ratio 2,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--92,62-- -- --------0 --
20-11-26 80,00--82,64-- -- --------0 --
20-11-26 90,00--72,68-- -- --------0 --
20-11-26 100,00--62,76-- -- --------0 --
20-11-26 104,00--58,82-- -- --------0 --
20-11-26 108,00--54,90-- -- --------0 --
20-11-26 110,0082,2052,96-- -- ----82,2082,205 1-10
20-11-26 112,00--51,01-- -- --------0 --
20-11-26 116,00--47,16-- -- --------0 --
20-11-26 120,0071,6543,32-- -- --------2 19-10
20-11-26 125,0033,7338,59-- -- ----33,7333,731 20-10
20-11-26 130,0026,5334,03-7,50 -22,0% ----31,7526,532 22-10
20-11-26 135,00--29,67-- -- --------0 --
20-11-26 140,0022,0025,55-3,55 -13,9% ----22,0019,103 22-10
20-11-26 145,0018,5021,64-3,14 -14,5% ----19,1516,0013 22-10
20-11-26 150,0015,3518,10-2,75 -15,2% ----16,0012,0051 22-10
20-11-26 155,0011,2514,92-3,67 -24,6% ----13,009,1028 22-10
20-11-26348160,008,7012,12-3,42 -28,2% --15,759,957,10420 22-10
20-11-26 165,006,709,72-3,02 -31,1% ----7,455,3560 22-10
20-11-26 170,004,807,72-2,92 -37,8% ----6,254,00102 22-10
20-11-26 175,003,706,05-2,35 -38,8% ----4,452,9540 22-10
20-11-26 180,002,954,74-1,79 -37,8% --7,503,502,15139 22-10
20-11-26 185,002,003,70-1,70 -45,9% ----2,601,7056 22-10
20-11-26 190,001,502,84-1,34 -47,2% 1,2510,501,801,2587 22-10
20-11-26544195,001,232,18-0,95 -43,6% --7,501,400,9552 22-10
20-11-26 200,001,051,70-0,65 -38,2% ----1,050,7073 22-10
20-11-26 205,000,751,30-0,55 -42,3% ----0,750,608 22-10
20-11-26 210,000,501,00-0,50 -50,0% ----0,600,486 22-10
20-11-26 215,000,460,79-0,33 -41,8% ----0,460,461 22-10
20-11-26 220,000,360,60-0,24 -40,0% ----0,390,3124 22-10
20-11-2685225,000,250,44-0,19 -43,2% --1,000,250,251 22-10
20-11-26 230,000,250,32-0,07 -21,9% 0,256,600,280,253 22-10
20-11-26 235,000,200,23-0,03 -13,0% --4,000,200,201 22-10
20-11-26 240,000,200,17+0,03 +17,6% ----0,200,201 22-10
20-11-26 250,000,150,09+0,06 +66,7% ----0,150,151 22-10
20-11-26 260,000,180,04-- -- ----0,190,1613 21-10
20-11-26 280,000,140,01-- -- --2,350,140,143 19-10
20-11-26 300,000,150,04-- -- ----0,150,151 15-10
20-11-26 320,000,050,03+0,02 +66,7% ----0,050,051 21-10
18-12-26 50,00139,70112,68-- -- --------0 21-9
18-12-26 55,00200,11107,70-- -- --------0 19-5
18-12-26 60,00119,85102,73-- -- ----119,85119,004 8-10
18-12-26 70,00244,4992,78-- -- --------0 18-6
18-12-26 80,00114,6582,84-- -- ----114,66114,4730 6-10
18-12-26 90,00105,5073,03-- -- ----105,50105,501 6-10
18-12-26 95,00188,6368,12-- -- --------0 4-6
18-12-26 100,0075,7563,25-- -- ----75,7575,752 7-10
18-12-26 105,0074,7058,44-- -- ----74,7074,502 9-10
18-12-26 108,00--55,55-- -- --------0 --
18-12-26 110,0049,6253,69-4,07 -7,6% ----49,6249,623 22-10
18-12-26 112,00--51,75-- -- --------0 --
18-12-26 115,00184,0048,96-- -- --------0 24-6
18-12-26 120,0037,0344,38-7,35 -16,6% ----37,0337,031 22-10
18-12-26 125,00--39,99-- -- --------0 --
18-12-26 130,0033,1035,65-- -- ----33,1033,106 16-10
18-12-26 135,0026,7031,63-4,93 -15,6% ----26,7026,7010 22-10
18-12-26 140,0024,3527,78-3,43 -12,3% ----24,9524,3528 22-10
18-12-26 145,0039,8024,19-- -- ----39,8039,801 9-10
18-12-262.514150,0019,4620,94-4,33 -20,7% ----19,5019,4629 22-10
18-12-26 155,0016,5417,90-1,36 -7,6% ----16,5412,9035 22-10
18-12-261.860160,0012,0015,23-3,23 -21,2% --17,0013,5410,2517 22-10
18-12-26 165,0011,0512,91-1,86 -14,4% ----11,258,5515 22-10
18-12-26 170,008,1510,82-2,67 -24,7% ----9,307,0046 22-10
18-12-26 175,007,009,05-2,05 -22,7% ----7,056,2513 22-10
18-12-26 180,005,407,55-2,15 -28,5% --32,006,254,5547 22-10
18-12-26 185,004,606,27-1,67 -26,6% ----5,203,6511 22-10
18-12-26565190,003,925,20-1,28 -24,6% 3,3035,004,353,3014 22-10
18-12-26 195,003,224,25-1,03 -24,2% ----3,223,0013 22-10
18-12-26 200,002,503,52-1,02 -29,0% --30,002,701,9227 22-10
18-12-2626205,002,002,90-1,02 -35,2% ----2,001,606 22-10
18-12-26 210,001,752,43-0,68 -28,0% --6,001,751,751 22-10
18-12-26 215,002,051,98-- -- ----2,052,051 21-10
18-12-26 220,001,251,65-0,40 -24,2% ----1,250,9527 22-10
18-12-26 225,001,401,38-- -- ----1,401,3511 21-10
18-12-26 230,001,251,13-- -- ----1,251,0023 21-10
18-12-26 235,001,050,96+0,09 +9,4% ----1,051,055 22-10
18-12-262.179240,000,700,84-0,32 -38,1% ----0,700,7015 22-10
18-12-26 250,000,750,61-- -- --1,250,750,7015 21-10
18-12-26 260,000,400,47-0,07 -14,9% 0,35--0,400,354 22-10
18-12-26550280,000,250,30-0,18 -60,0% ----0,250,255 22-10
18-12-26 300,000,180,24-0,06 -25,0% --4,750,350,1495 22-10
18-12-26 320,000,210,16-- -- --1,750,210,2128 21-10
18-12-26 340,000,800,11-- -- ----0,800,804 2-10
18-12-26 360,000,050,02+0,03 +150,0% ----0,050,051 22-10
18-12-2694380,000,100,01-- -- --0,110,100,103 15-10
18-12-26506400,000,110,01-- -- --0,120,110,111 7-10
18-12-26544450,000,100,02-- -- --0,250,100,103 12-10
18-12-26206500,000,040,02-- -- --0,120,040,0410 19-10
18-12-2640550,000,800,01-- -- --0,10----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 70,00--92,97-- -- --------0 --
15-01-27 80,00--83,12-- -- --------0 --
15-01-27 90,00--73,35-- -- --------0 --
15-01-27 100,00--63,77-- -- --------0 --
15-01-27 104,00--59,98-- -- --------0 --
15-01-27 108,00--56,23-- -- --------0 --
15-01-27 112,00--52,56-- -- --------0 --
15-01-27 116,00--48,96-- -- --------0 --
15-01-27 120,00--45,44-- -- --------0 --
15-01-27 125,00--41,22-- -- --------0 --
15-01-27 130,00--37,11-- -- --------0 --
15-01-27 135,00--33,29-- -- --------0 --
15-01-27 140,00--29,68-- -- --------0 --
15-01-27 145,00--26,24-- -- --------0 --
15-01-27 150,0019,9023,12-3,22 -13,9% ----21,7018,604 22-10
15-01-27 155,0018,0020,21-2,21 -10,9% ----18,0018,002 22-10
15-01-27 160,0015,8517,62-1,77 -10,0% ----15,8512,859 22-10
15-01-27 165,0012,9215,34-2,42 -15,8% ----14,5010,8514 22-10
15-01-27 170,0010,9913,20-2,21 -16,7% ----10,999,1522 22-10
15-01-27 175,009,6011,42-- -- ----9,609,601 21-10
15-01-27 180,008,109,75-1,65 -16,9% ----8,108,1017 22-10
15-01-27 185,005,458,41-2,96 -35,2% ----6,855,4526 22-10
15-01-27 190,005,827,16-1,34 -18,7% ----5,825,662 22-10
15-01-27 200,004,205,20-1,00 -19,2% ----4,203,2015 22-10
15-01-27 210,003,153,79-- -- ----3,203,158 21-10
15-01-27 220,002,602,78-- -- ----2,602,604 21-10
15-01-27 230,001,652,03-0,38 -18,7% ----1,651,302 22-10
19-03-27 55,00--108,24-- -- --------0 --
19-03-27 60,00121,10103,36-- -- ----121,10120,402 9-10
19-03-27 70,00105,2093,61-- -- ----105,20105,201 14-10
19-03-27 80,0095,3483,99-- -- ----95,3495,341 13-10
19-03-27 90,00108,9074,56-- -- ----108,90106,902 4-9
19-03-27 100,0076,4465,45-- -- ----76,4476,441 13-10
19-03-27 105,00------ -- --------0 --
19-03-27 110,0052,2556,75-4,50 -7,9% ----52,2550,007 22-10
19-03-27 115,0048,5052,60-4,10 -7,8% ----48,5047,006 22-10
19-03-27 120,0045,7548,60-- -- ----45,8545,754 19-10
19-03-27 130,0064,2641,14-- -- ----64,2664,261 28-9
19-03-27 140,0033,0034,46-1,46 -4,2% ----33,0033,001 22-10
19-03-27 150,0024,3528,56-- -- ----24,3524,353 20-10
19-03-27129160,0021,8023,45-3,48 -14,8% ----21,8018,5515 22-10
19-03-27 170,0016,7519,13-2,38 -12,4% --38,0017,9516,6012 22-10
19-03-27 180,0013,9515,52-1,57 -10,1% ----13,9511,8512 22-10
19-03-27 190,0010,5012,48-1,98 -15,9% --41,0011,0010,505 22-10
19-03-27 200,008,6010,07-1,47 -14,6% ----8,608,009 22-10
19-03-27 210,005,808,13-2,33 -28,7% ----6,355,803 22-10
19-03-27 220,005,856,46-0,61 -9,4% --13,005,854,757 22-10
19-03-27 230,004,505,21-0,71 -13,6% ----4,504,255 22-10
19-03-27 240,002,904,19-1,29 -30,8% ----3,002,9010 22-10
19-03-27 260,002,202,74-0,54 -19,7% ----2,351,9022 22-10
19-03-27 280,001,751,82-- -- ----1,751,703 19-10
19-03-27 300,000,951,25-0,30 -24,0% ----0,950,9510 22-10
19-03-27113320,000,850,88-0,21 -23,9% --55,00----12 22-10
19-03-27 340,000,500,64-0,14 -21,9% ----0,500,506 22-10
19-03-27 350,001,550,60-- -- ----1,551,551 9-10
19-03-27 360,000,440,51-0,07 -13,7% ----0,440,441 22-10
19-03-27 380,000,420,40-- -- ----0,420,423 16-10
19-03-27 400,000,250,31-- -- --60,000,260,253 20-10
19-03-27 450,000,200,20-- -- ----0,200,2025 16-10
19-03-27 500,000,200,11-- -- ----0,200,2010 7-10
19-03-2733550,000,260,08-0,05 -62,5% --------0 10-9
19-03-27 600,000,220,06-- -- --------0 11-9
18-06-27 55,00--108,38-- -- --------0 --
18-06-27 60,00245,20103,53-- -- ----245,20245,2010 23-6
18-06-272070,00161,5394,11-5,18 -5,5% --------0 21-4
18-06-27 80,0078,5584,80-- -- ----78,5578,551 20-10
18-06-27 90,0070,3575,83-- -- ----70,3570,351 20-10
18-06-27 100,0064,0567,27-- -- ----64,0564,051 21-10
18-06-27 105,00------ -- --------0 --
18-06-27 110,0056,1259,37-- -- ----56,1256,121 19-10
18-06-27 115,0071,2055,41-- -- ----71,2071,202 12-10
18-06-27 120,0048,7051,76-3,06 -5,9% ----49,1045,456 22-10
18-06-27 130,0039,1045,04-5,94 -13,2% ----41,0539,102 22-10
18-06-27 140,0036,7538,98-2,23 -5,7% ----36,7536,7510 22-10
18-06-27 150,0031,8533,64-1,79 -5,3% ----31,8531,851 22-10
18-06-27 160,0025,8928,83-2,94 -10,2% 23,50--27,4824,5049 22-10
18-06-27 170,0025,2124,56+0,65 +2,6% ----25,2125,212 22-10
18-06-27 180,0018,8020,91-2,11 -10,1% ----19,1017,005 22-10
18-06-27 190,0014,2517,80-3,55 -19,9% ----14,2514,253 22-10
18-06-27 200,0013,5015,22-1,72 -11,3% --30,0014,0013,1519 22-10
18-06-27 210,0011,1912,86-1,67 -13,0% ----11,6511,1236 22-10
18-06-27 220,0010,2011,03-0,83 -7,5% ----10,209,404 22-10
18-06-27 230,008,659,35-0,70 -7,5% ----8,657,457 22-10
18-06-27 240,006,157,97-1,82 -22,8% ----6,506,154 22-10
18-06-27 260,004,655,83-1,18 -20,2% ----4,704,55127 22-10
18-06-27 280,003,504,31-- -- --12,003,703,5013 20-10
18-06-27 300,002,853,21-0,36 -11,2% ----2,852,509 22-10
18-06-27 320,002,502,38-- -- ----2,502,1532 21-10
18-06-27 340,001,851,85-- -- ----1,851,6514 21-10
18-06-27 360,001,301,44-0,14 -9,7% ----1,321,3010 22-10
18-06-27 380,002,001,17+0,83 +70,9% ----2,002,0010 22-10
18-06-27 400,000,900,95-0,05 -5,3% ----0,900,901 22-10
18-06-27 450,000,650,63-- -- ----0,650,651 21-10
18-06-27 500,000,400,20+0,20 +100,0% ----0,400,401 22-10
18-06-27 600,000,250,05-- -- ----0,250,2525 19-10
18-06-27 650,000,250,03-- -- ----0,250,254 16-10
18-06-2788700,000,200,01+0,12 +1200,0% ----0,200,201 16-10
17-09-27 55,00--108,64-- -- --------0 --
17-09-27 60,00--103,92-- -- --------0 --
17-09-27 70,00120,0094,51-- -- ----121,00119,004 28-9
17-09-27 80,00--85,53-- -- --------0 --
17-09-27 90,00--76,97-- -- --------0 --
17-09-27 100,00--68,98-- -- --------0 --
17-09-27 105,00------ -- --------0 --
17-09-27 110,0056,5061,57-- -- ----56,5056,501 20-10
17-09-27 115,00--58,09-- -- --------0 --
17-09-27 120,00--54,83-- -- --------0 --
17-09-27 130,0043,8048,56-- -- ----43,8043,801 20-10
17-09-27 140,00--42,90-- -- --------0 --
17-09-27 150,00--37,81-- -- --------0 --
17-09-27 160,0030,5033,37-2,87 -8,6% ----30,5030,504 22-10
17-09-27 170,00--29,39-- -- --------0 --
17-09-27 180,0021,6025,82-4,22 -16,3% ----21,6021,6012 22-10
17-09-27 190,0023,0722,65-- -- ----23,0723,072 21-10
17-09-27 200,0018,9019,80-0,90 -4,5% ----18,9018,902 22-10
17-09-27 210,0015,5917,59-2,00 -11,4% ----15,5915,593 22-10
17-09-27 220,0013,5015,44-- -- ----13,5013,501 20-10
17-09-27 230,0012,1013,60-- -- ----12,1012,105 21-10
17-09-27 240,0012,3512,00-- -- ----12,3512,351 21-10
17-09-27 260,008,159,43-1,28 -13,6% ----8,158,152 22-10
17-09-27 300,005,055,87-0,82 -14,0% ----5,055,052 22-10
17-09-27 350,003,003,45-0,45 -13,0% ----3,002,7517 22-10
17-09-27 400,002,102,17-- -- ----2,102,101 21-10
17-12-27 50,00180,56113,59-- -- --------0 21-4
17-12-27 60,00121,95104,24-- -- --------0 15-9
17-12-27 70,00111,8595,22-- -- ----111,85111,851 17-9
17-12-27 80,0080,2586,71-- -- ----80,2580,253 20-10
17-12-27 90,0072,4578,74-- -- ----72,4572,257 20-10
17-12-27 100,0068,8571,36-2,51 -3,5% ----68,8568,004 22-10
17-12-27 110,0077,0064,49-- -- ----77,0077,0014 8-10
17-12-27 120,0055,1058,23-3,13 -5,4% ----55,1055,101 22-10
17-12-27 130,0064,0052,53-- -- --------1 16-10
17-12-27 140,0043,7047,21-3,51 -7,4% 45,00--45,0043,708 22-10
17-12-27 150,0039,5042,37-2,87 -6,8% ----39,5036,803 22-10
17-12-27 160,0036,7037,77-1,07 -2,8% ----36,7032,5720 22-10
17-12-27 180,0030,1030,34-- -- ----30,1030,101 21-10
17-12-27 200,0022,5024,43-1,93 -7,9% --40,0022,7522,0011 22-10
17-12-27174220,0018,1519,80-2,27 -11,5% ----18,1516,7012 22-10
17-12-27 240,0014,4016,00-1,60 -10,0% --39,0014,9014,4025 22-10
17-12-27 260,0011,5013,04-1,54 -11,8% ----11,5011,501 22-10
17-12-27 280,009,6010,70-1,10 -10,3% ----10,009,6012 22-10
17-12-27 300,007,858,85-1,00 -11,3% ----8,507,505 22-10
17-12-27 320,006,807,36-0,56 -7,6% ----6,806,004 22-10
17-12-27 360,004,155,14-0,99 -19,3% ----4,604,153 22-10
17-12-27 400,002,903,67-0,77 -21,0% --13,002,902,901 22-10
17-12-27 450,002,402,54-- -- ----2,402,402 21-10
17-12-27 500,001,751,87-- -- ----1,751,751 16-10
17-12-27244600,001,001,01-0,21 -20,8% ----1,001,001 19-10
17-12-27 700,000,650,85-0,20 -23,5% ----0,650,652 22-10
17-12-27 800,000,550,47-- -- ----0,550,5510 21-10
16-06-28 80,00--88,46-- -- --------0 --
16-06-28 100,00--74,74-- -- --------0 --
16-06-2810110,0066,3068,44-4,47 -6,5% ----66,3066,3010 21-10
16-06-28 120,0062,7562,76-- -- ----62,9060,579 21-10
16-06-28 140,0053,3052,44-- -- ----53,3050,3531 21-10
16-06-28 150,0048,5547,90+0,65 +1,4% ----48,8045,902 22-10
16-06-28 160,0042,7543,75-1,00 -2,3% 33,00--42,7542,751 22-10
16-06-2852180,0034,5036,88-3,38 -9,2% ----34,5034,501 22-10
16-06-28 200,0037,9331,06-- -- --------2 16-10
16-06-28 220,0035,9026,16-- -- ----35,9035,901 21-10
16-06-28 240,0031,5022,18-- -- --------1 16-10
16-06-28 250,0018,4020,41-- -- ----18,4018,4010 20-10
16-06-28 300,0012,0013,85-- -- ----12,0012,001 21-10
16-06-28 350,009,209,70-0,50 -5,2% ----9,209,203 22-10
16-06-28 400,006,306,87-- -- ----6,306,301 20-10
16-06-28 450,0010,405,03-- -- --------1 7-10
16-06-28 500,003,613,90-- -- ----3,613,611 21-10
16-06-28 600,002,402,31+0,09 +3,9% ----2,402,403 22-10
15-12-28 40,00189,22123,26-- -- ----189,22189,221 24-7
15-12-28 50,00180,96114,15-- -- ----181,28180,9334 24-7
15-12-28 60,00119,25105,75-- -- --------0 15-9
15-12-28 70,00114,8598,03-- -- --------0 17-9
15-12-28 80,0093,3090,87-- -- ----93,3093,301 16-10
15-12-28 90,00102,2584,23-- -- ----102,25102,252 8-10
15-12-28 100,0080,5078,09-- -- ----80,5080,501 21-10
15-12-28 110,0074,0072,37-- -- ----74,0074,001 15-10
15-12-28 120,0078,0066,82-- -- ----78,0078,003 14-10
15-12-28 130,0075,9562,00-- -- --------2 8-10
15-12-28 140,0054,9957,49-2,50 -4,3% ----54,9954,993 22-10
15-12-28 160,0046,9449,53-2,59 -5,2% ----48,5546,3311 22-10
15-12-28 180,0043,5043,12+0,38 +0,9% ----43,5043,501 22-10
15-12-28 200,0033,0037,35-4,35 -11,6% ----33,0033,004 22-10
15-12-28 220,0034,1132,59-- -- ----34,1134,111 15-10
15-12-28 240,0027,1028,59-1,49 -5,2% ----27,6025,555 22-10
15-12-28 280,0020,5022,06-1,56 -7,1% ----20,5020,501 22-10
15-12-28 300,0018,3319,88-1,55 -7,8% ----19,5017,2021 22-10
15-12-28 350,0013,5514,64-- -- ----13,5513,556 20-10
15-12-28 400,009,9011,11-1,21 -10,9% ----10,209,902 22-10
15-12-28 450,008,208,91-0,71 -8,0% ----8,207,803 22-10
15-12-28 500,0010,907,10-- -- ----10,9010,882 12-10
15-12-28 600,009,304,69-- -- --------0 23-9
15-12-288700,006,803,21-0,44 -13,7% --------0 23-9
15-12-28 800,007,502,28-- -- --------0 31-8
15-12-28 1.000,001,650,71-- -- ----1,651,652 15-10
21-12-29 40,00153,68123,48-- -- --------2 7-10
21-12-29 50,00182,10115,09-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09107,76-- -- ----175,09174,536 24-7
21-12-29 70,00172,80101,10-- -- --------0 14-8
21-12-297580,0095,1095,01-4,59 -4,8% ----95,1095,101 16-10
21-12-29 90,0090,0089,41-- -- ----90,0090,002 15-10
21-12-29 100,00117,0584,23-- -- --------2 8-10
21-12-29 110,00106,6879,38-- -- ----106,68106,685 29-9
21-12-29 120,0089,8274,93-- -- ----89,8289,822 9-10
21-12-29 130,00130,7770,85-- -- --------3 21-10
21-12-29 140,0064,3067,03-- -- ----64,3064,301 19-10
21-12-29 160,0072,8259,87-- -- --------1 21-10
21-12-29 180,0053,2053,85-0,65 -1,2% ----53,2053,206 22-10
21-12-29 200,0044,7548,82-4,07 -8,3% ----44,7544,751 22-10
21-12-29 220,0042,2543,88-- -- ----42,2542,251 16-10
21-12-29 240,0036,0039,73-3,73 -9,4% ----38,8536,002 22-10
21-12-29 300,0029,0030,45-- -- 15,00--30,0029,002 20-10
21-12-29 350,0030,1524,82-- -- ----30,1530,151 13-10
21-12-29 400,0019,4020,53-- -- --------1 20-10
21-12-29 450,0024,9717,21-- -- --------3 5-10
21-12-29 500,0024,3914,63-- -- ----24,3924,395 6-10
21-12-29 600,0011,8010,81-- -- ----11,8011,8020 15-10
21-12-29 800,008,506,48-- -- --------5 19-10
21-12-29 1.000,0020,204,22-- -- --------0 14-8
21-12-29 1.200,004,402,39-- -- --------1 14-10
20-12-30 60,00108,00109,71-- -- ----108,00108,003 19-10
20-12-30 80,00116,3298,62-- -- ----116,32116,325 7-10
20-12-30 90,00151,1693,78-- -- --------0 19-8
20-12-3033100,00105,8289,27-4,38 -4,9% ----108,72105,827 7-10
20-12-30 110,00147,0385,06-- -- --------0 11-8
20-12-30 120,0085,0081,16+3,84 +4,7% ----85,0085,002 22-10
20-12-30 140,0069,8574,00-4,15 -5,6% ----69,8569,851 22-10
20-12-30 160,0065,3767,74-2,37 -3,5% ----66,5563,5033 22-10
20-12-30 180,0060,0062,19-2,19 -3,5% 62,00--62,0060,007 22-10
20-12-30 200,0055,0057,45-2,45 -4,3% ----55,0054,004 22-10
20-12-30 220,0051,5052,53-1,03 -2,0% ----51,5051,502 22-10
20-12-30 240,0045,7048,82-- -- --63,5046,0045,203 20-10
20-12-30195300,0039,2039,67-0,47 -1,2% 35,0042,65----1 22-10
20-12-30 350,0031,6033,77-- -- ----31,6031,602 20-10
20-12-30 400,0027,5029,49-1,99 -6,7% 20,00--27,5027,501 22-10
20-12-30 450,0024,0025,41-- -- ----24,0024,002 16-10
20-12-30 500,0022,0022,40-0,40 -1,8% ----22,6022,002 22-10
20-12-30 600,0017,4517,76-- -- ----17,4517,453 16-10
20-12-30 800,0012,8011,93-- -- --------16 16-10
20-12-30 1.000,008,308,59-- -- ----8,308,305 19-10
20-12-30 1.200,006,505,85-- -- --10,20----10 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?