Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 155,55163,40-7,85 -4,8% 166,75155,55845.38817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-10-2026)
Totaal volume 9.448 (7.080 Calls, 2.368 Puts)
Totaal open interest bij opening 101.663 (66.178 Calls, 35.485 Puts)
Call / Put ratio 2,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--83,41-7,86 -9,4% 75,8077,40----0 --
16-10-26 90,00--73,41-7,86 -10,7% 65,8067,40----0 --
16-10-26 100,00--63,41-7,86 -12,4% 55,8057,40----0 --
16-10-26 110,00--53,41-7,86 -14,7% 45,8047,40----0 --
16-10-26 112,00--51,41-7,86 -15,3% 43,8045,40----0 --
16-10-26 116,00--47,41-7,86 -16,6% 39,8041,40----0 --
16-10-26 120,00--43,41-7,86 -18,1% 35,8037,40----0 --
16-10-2611130,0046,4533,41-7,86 -23,5% 25,9527,3046,4546,4510 8-10
16-10-262140,0021,7023,41-7,86 -33,6% 16,0517,1521,7021,552 16-10
16-10-261145,0015,5018,41-7,86 -42,7% 11,2011,9515,5015,5027 16-10
16-10-2631150,008,5013,46-7,91 -58,8% 6,356,8511,558,504 16-10
16-10-26 152,00------ -- 4,354,85----0 --
16-10-26 154,002,709,63-8,08 -83,9% 2,352,856,202,7044 16-10
16-10-262155,006,058,72-8,17 -93,7% 1,401,907,403,8543 16-10
16-10-26 156,001,007,84-6,84 -87,2% 0,051,555,000,8026 16-10
16-10-2619158,000,086,18-6,10 -98,7% --0,064,700,0695 16-10
16-10-2615160,000,014,59-4,58 -99,8% --0,013,000,01159 16-10
16-10-2615162,000,063,22-3,16 -98,1% --0,123,000,06104 16-10
16-10-2642164,000,052,19-2,14 -97,7% --0,121,900,0599 16-10
16-10-2664165,000,011,77-1,76 -99,4% --0,190,750,0137 16-10
16-10-2622166,000,101,38-1,28 -92,8% --0,190,650,1063 16-10
16-10-2614168,000,040,87-0,83 -95,4% --0,190,500,0118 16-10
16-10-2696170,000,650,60-- -- --0,191,300,50115 15-10
16-10-2678172,000,040,29-0,25 -86,2% --0,050,040,0414 16-10
16-10-2632174,000,200,18-- -- --0,060,500,2017 15-10
16-10-2699175,000,030,13-0,10 -76,9% --0,040,090,034 16-10
16-10-2620176,000,090,10-0,01 -10,0% --0,190,090,091 16-10
16-10-26112178,000,200,05-- -- --0,050,290,1913 15-10
16-10-26219180,000,020,020,00 0,0% --0,020,020,021 16-10
16-10-2655182,000,050,01+0,04 +400,0% --0,010,050,051 16-10
16-10-2657184,000,550,59-- -- --0,081,050,558 14-10
16-10-26229185,000,020,46-0,44 -95,7% --0,190,090,023 16-10
16-10-2619186,000,010,32-0,31 -96,9% --0,190,010,012 16-10
16-10-2636188,000,010,20-0,19 -95,0% --0,050,010,011 16-10
16-10-26273190,000,020,12-0,10 -83,3% --0,030,020,0121 16-10
16-10-2654192,000,010,07-0,06 -85,7% --0,070,010,0110 15-10
16-10-2616194,000,100,04-- -- --0,120,140,105 14-10
16-10-26188195,000,020,03-0,01 -33,3% --0,120,020,021 16-10
16-10-2627196,000,050,02+0,03 +150,0% ----0,050,058 15-10
16-10-2647198,000,170,01+0,16 +1600,0% --------14 15-10
16-10-26791200,000,010,11-0,10 -90,9% --0,010,020,016 16-10
16-10-2624202,000,750,08-- -- ----0,750,752 9-10
16-10-267204,000,020,06-- -- ----0,020,021 13-10
16-10-26287205,000,020,05-0,03 -60,0% --0,190,020,021 16-10
16-10-269206,000,600,04-- -- ----0,600,602 8-10
16-10-266208,000,100,03+0,07 +233,3% --0,190,100,101 16-10
16-10-26306210,000,020,020,00 0,0% --0,190,100,024 16-10
16-10-268212,000,380,01-- -- --------3 8-10
16-10-262214,000,600,01-- -- ----0,650,602 7-10
16-10-26256215,000,030,01+0,02 +200,0% --0,190,030,0320 16-10
16-10-267216,000,550,01-- -- --------2 9-10
16-10-26119218,001,700,03-- -- ----1,701,701 6-10
16-10-26474220,000,010,02-0,01 -50,0% --0,010,010,012 16-10
16-10-26180225,000,020,01+0,01 +100,0% --0,170,020,013 15-10
16-10-2679230,000,020,01+0,01 +100,0% ----0,020,021 15-10
16-10-2676235,000,100,01-- -- --0,190,100,103 8-10
16-10-26273240,000,040,01+0,03 +300,0% ----0,040,047 15-10
16-10-26353250,000,020,020,00 0,0% ----0,020,021 13-10
16-10-26206260,000,010,010,00 0,0% ----0,010,011 13-10
16-10-26182270,000,150,07-- -- ----0,150,153 5-10
16-10-2690280,000,060,03+0,03 +100,0% ----0,060,063 6-10
16-10-2628290,000,020,02-- -- --0,19----0 1-10
16-10-2634300,000,070,01-- -- 0,01--0,070,0713 5-10
16-10-2614320,000,070,03+0,04 +133,3% ----0,070,071 15-10
16-10-2620340,000,150,02-- -- ----0,150,155 2-9
16-10-268360,000,010,02-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 70,00------ -- --------0 --
20-11-26 80,00--83,64-7,86 -9,4% --------0 --
20-11-26 90,00--73,70-7,86 -10,7% --------0 --
20-11-26 100,00--63,85-7,84 -12,3% --------0 --
20-11-26 108,00--56,01-7,68 -13,7% --------0 --
20-11-265110,0082,2054,09-7,71 -14,3% ----82,2082,205 1-10
20-11-26 112,00--52,18-7,73 -14,8% --------0 --
20-11-26 116,00--48,32-7,66 -15,9% --------0 --
20-11-261120,0071,6544,52-7,55 -17,0% --------1 28-9
20-11-2610130,0028,9035,43-7,19 -20,3% ----32,2028,9023 16-10
20-11-26 135,00--31,23-7,00 -22,4% --------0 --
20-11-265140,0023,3427,09-6,64 -24,5% ----25,3523,342 16-10
20-11-261145,0053,0123,30-6,28 -27,0% ----53,0153,011 2-10
20-11-2614150,0014,6019,84-5,86 -29,5% ----16,5014,6027 16-10
20-11-263155,0011,9016,69-5,35 -32,1% 10,00--13,2011,9017 16-10
20-11-2611160,009,4513,89-4,71 -33,9% --15,7513,909,4557 16-10
20-11-2638165,007,6011,42-4,23 -37,0% ----11,507,50300 16-10
20-11-26215170,006,159,33-3,73 -40,0% ----9,106,05318 16-10
20-11-2657175,005,357,52-3,15 -41,9% ----6,855,35220 16-10
20-11-26329180,003,696,06-2,60 -42,9% 3,5528,006,003,6591 16-10
20-11-2687185,002,844,86-2,28 -46,9% ----4,202,8048 16-10
20-11-26147190,002,303,89-1,94 -49,9% --3,503,752,3054 16-10
20-11-26198195,001,753,04-1,50 -49,3% --7,503,001,75298 16-10
20-11-26438200,001,352,41-1,24 -51,5% ----1,751,3544 16-10
20-11-26217205,001,101,94-0,98 -50,5% 0,90--2,001,1061 16-10
20-11-26395210,000,951,54-0,84 -54,5% ----1,500,9518 16-10
20-11-2685215,000,901,23-0,64 -52,0% ----1,000,8011 16-10
20-11-26945220,000,600,98-0,52 -53,1% --0,900,650,603 16-10
20-11-2683225,000,500,79-0,38 -48,1% ----0,550,5014 16-10
20-11-26968230,000,400,64-0,36 -56,3% --6,600,500,408 16-10
20-11-2695235,001,000,47-0,24 -51,1% --4,001,001,002 14-10
20-11-26194240,000,300,37-0,18 -48,6% --0,600,300,302 16-10
20-11-267250,000,350,24-0,11 -45,8% 0,20--0,350,354 15-10
20-11-2685260,000,170,15-0,06 -40,0% --0,430,200,173 16-10
20-11-26121280,000,180,07-0,02 -28,6% --2,350,200,187 15-10
20-11-2670300,000,150,030,00 0,0% ----0,150,151 15-10
20-11-2612320,000,260,01+0,01 +100,0% ----0,260,261 7-10
18-12-2610250,00139,70113,66-7,86 -6,9% --------0 21-9
18-12-269755,00200,11108,68-7,85 -7,2% --------0 19-5
18-12-2617560,00119,85103,71-7,85 -7,6% ----119,85119,004 8-10
18-12-269070,00244,4993,77-7,84 -8,4% --------0 18-6
18-12-2622080,00114,6583,86-7,83 -9,3% ----114,66114,4730 6-10
18-12-2621390,00105,5074,00-7,80 -10,5% ----105,50105,501 6-10
18-12-26495,00188,6369,12-7,78 -11,3% --------0 4-6
18-12-2672100,0075,7564,27-7,74 -12,0% ----75,7575,752 7-10
18-12-2613105,0074,7059,53-7,69 -12,9% ----74,7074,502 9-10
18-12-26 108,00--56,66-7,57 -13,4% --------0 --
18-12-26346110,0066,6054,79-7,59 -13,9% ----66,6066,601 7-10
18-12-26 112,00--52,92-7,58 -14,3% --------0 --
18-12-2610115,00184,0050,16-7,51 -15,0% --------0 24-6
18-12-26238120,0061,0045,64-7,43 -16,3% ----61,0061,001 12-10
18-12-26284130,0033,1037,06-6,95 -18,8% ----33,1033,106 16-10
18-12-26 135,00--33,05-6,66 -20,2% --------0 --
18-12-261.297140,0029,6029,28-6,35 -21,7% ----29,6029,604 15-10
18-12-261145,0039,8025,76-5,89 -22,9% ----39,8039,801 9-10
18-12-262.649150,0019,6822,50-5,57 -24,8% ----19,6819,681 16-10
18-12-2614155,0016,3019,47-5,14 -26,4% ----16,8016,304 16-10
18-12-261.895160,0013,3016,82-4,64 -27,6% --20,0015,5013,3035 16-10
18-12-2636165,0012,5114,40-4,33 -30,1% ----15,2011,4528 16-10
18-12-26396170,009,7012,23-3,72 -30,4% --11,0012,809,65533 16-10
18-12-2626175,007,4010,42-3,42 -32,8% ----10,807,4010 16-10
18-12-261.470180,006,308,77-2,98 -34,0% --32,009,206,3059 16-10
18-12-26165185,005,457,45-2,58 -34,6% ----7,705,4512 16-10
18-12-26541190,004,606,18-2,27 -36,7% --32,506,454,6032 16-10
18-12-2654195,005,355,20-1,87 -36,0% ----5,355,355 16-10
18-12-26761200,003,004,33-1,70 -39,3% --30,003,903,001.472 16-10
18-12-2620205,005,953,64-1,40 -38,5% --------1 15-10
18-12-261.175210,002,203,02-1,22 -40,4% --2,052,302,2010 16-10
18-12-2644215,001,652,54-1,03 -40,6% ----1,901,658 16-10
18-12-26519220,001,502,12-0,85 -40,1% ----1,601,505 16-10
18-12-268225,001,351,76-0,74 -42,0% ----1,351,355 16-10
18-12-261.354230,001,051,49-0,59 -39,6% ----1,201,05156 16-10
18-12-2627235,002,401,24-0,50 -40,3% --------2 14-10
18-12-26795240,000,751,09-0,48 -44,0% ----0,850,751.407 16-10
18-12-261250,000,600,82-0,38 -46,3% --1,000,600,6011 16-10
18-12-261.153260,000,430,61-0,25 -41,0% ----0,500,4332 16-10
18-12-26548280,000,300,40-0,18 -45,0% ----0,300,303 16-10
18-12-261.306300,000,220,28-0,07 -25,0% --1,500,220,198 16-10
18-12-26672320,000,310,18-0,06 -33,3% --1,750,310,311 14-10
18-12-26306340,000,800,13-0,04 -30,8% ----0,800,804 2-10
18-12-26259360,000,440,10-0,03 -30,0% ----0,440,405 6-10
18-12-2694380,000,100,07-0,01 -14,3% --0,130,100,103 15-10
18-12-26506400,000,110,06-0,01 -16,7% ----0,110,111 7-10
18-12-26544450,000,100,030,00 0,0% --0,250,100,103 12-10
18-12-26197500,000,050,01+0,01 +100,0% --0,140,050,0512 14-10
18-12-2640550,000,800,010,00 0,0% --0,12----0 29-7
18-12-26208600,000,030,02-0,01 -50,0% --0,060,030,035 12-10
19-03-27 55,00------ -- --------0 --
19-03-278360,00121,10104,31-7,74 -7,4% ----121,10120,402 9-10
19-03-277070,00105,2094,58-7,69 -8,1% ----105,20105,201 14-10
19-03-273380,0095,3485,00-7,72 -9,1% ----95,3495,341 13-10
19-03-27290,00108,9075,59-7,61 -10,1% ----108,90106,902 4-9
19-03-273100,0076,4466,51-7,46 -11,2% ----76,4476,441 13-10
19-03-2746110,0097,0457,87-7,18 -12,4% ----97,0497,0445 5-10
19-03-2711115,0054,5053,76-7,14 -13,3% ----54,5054,501 16-10
19-03-273120,0060,7749,81-6,87 -13,8% ----60,7760,771 7-10
19-03-271130,0064,2642,43-6,39 -15,1% ----64,2664,261 28-9
19-03-2752140,0034,0035,82-5,93 -16,6% ----34,0034,001 16-10
19-03-2787150,0037,9529,88-5,38 -18,0% ----37,9537,9525 14-10
19-03-27101160,0022,4024,79-4,98 -20,1% ----22,4022,2520 16-10
19-03-2750170,0018,0020,41-4,53 -22,2% --38,0020,0017,8511 16-10
19-03-2781180,0014,1516,72-3,92 -23,4% ----14,4013,9512 16-10
19-03-27130190,0011,1413,66-3,34 -24,5% --41,0011,9011,149 16-10
19-03-27150200,009,1511,10-2,96 -26,7% --29,0010,959,1510 16-10
19-03-2795210,007,409,00-2,52 -28,0% ----8,957,4041 16-10
19-03-27159220,005,577,35-2,05 -27,9% --13,007,205,5721 16-10
19-03-27221230,006,005,97-1,82 -30,5% ----6,005,707 15-10
19-03-27228240,003,574,87-1,49 -30,6% ----4,003,578 16-10
19-03-27192260,002,353,25-1,06 -32,6% ----3,002,3525 16-10
19-03-27153280,001,702,19-0,73 -33,3% ----1,951,706 16-10
19-03-27236300,001,151,52-0,52 -34,2% ----1,201,1526 16-10
19-03-27102320,000,851,07-0,37 -34,6% --55,000,850,851 16-10
19-03-27108340,000,850,82-0,28 -34,1% ----0,850,851 15-10
19-03-2769350,001,550,69-0,24 -34,8% ----1,551,551 9-10
19-03-2741360,001,300,59-0,20 -33,9% --------1 12-10
19-03-2758380,000,420,47-0,14 -29,8% ----0,420,423 16-10
19-03-27140400,000,320,37-0,12 -32,4% --60,000,320,3132 16-10
19-03-27124450,000,200,24-0,08 -33,3% ----0,200,2025 16-10
19-03-27283500,000,200,12-0,02 -16,7% ----0,200,2010 7-10
19-03-2733550,000,260,09-0,01 -11,1% --------0 10-9
19-03-27216600,000,220,060,00 0,0% --------0 11-9
18-06-27 55,00------ -- --------0 --
18-06-275760,00245,20104,64-7,75 -7,4% ----245,20245,2010 23-6
18-06-272070,00161,5395,08-7,74 -8,1% --------0 21-4
18-06-275080,00113,0085,76-7,63 -8,9% --------0 22-9
18-06-275590,00120,0076,80-7,51 -9,8% ----120,00120,001 2-10
18-06-27115100,0086,6068,34-7,33 -10,7% --------0 17-9
18-06-27106110,0075,0060,40-7,08 -11,7% --------10 8-10
18-06-271115,0071,2056,63-6,96 -12,3% ----71,2071,202 12-10
18-06-27491120,0047,0053,04-6,76 -12,7% ----47,2047,003 16-10
18-06-2725130,0061,0046,31-6,39 -13,8% ----61,0061,005 9-10
18-06-27149140,0035,3040,21-6,15 -15,3% ----37,1035,308 16-10
18-06-2735150,0031,6334,80-5,62 -16,1% ----31,6331,632 16-10
18-06-27212160,0025,3230,00-5,26 -17,5% 25,00--28,0025,3213 16-10
18-06-2745170,0022,2025,75-4,81 -18,7% 20,50--24,0022,2015 16-10
18-06-27494180,0018,2222,13-4,15 -18,8% ----19,4018,229 16-10
18-06-27114190,0015,6718,97-3,88 -20,5% --40,0018,7015,6710 16-10
18-06-27253200,0013,2716,29-3,39 -20,8% --30,0014,5013,2016 16-10
18-06-27160210,0011,6513,98-3,12 -22,3% ----11,6511,652 16-10
18-06-27295220,0010,5011,93-2,64 -22,1% ----11,5010,109 16-10
18-06-2730230,008,1510,30-2,50 -24,3% ----8,158,151 16-10
18-06-27115240,0011,258,90-2,15 -24,2% --------1 15-10
18-06-27369260,006,676,63-1,64 -24,7% ----6,676,671 15-10
18-06-27570280,005,054,96-1,41 -28,4% --12,005,055,051 16-10
18-06-27497300,003,153,79-1,08 -28,5% ----3,153,153 16-10
18-06-272.343320,002,402,94-0,83 -28,2% ----2,402,401 16-10
18-06-2789340,001,932,30-0,64 -27,8% ----1,931,804 16-10
18-06-27297360,001,401,80-0,52 -28,9% ----1,521,405 16-10
18-06-2748380,002,001,47-0,49 -33,3% ----2,002,001 13-10
18-06-27335400,001,181,19-0,37 -31,1% ----1,181,181 15-10
18-06-27137450,001,250,81-0,31 -38,3% ----1,251,251 12-10
18-06-27137500,000,700,58-0,21 -36,2% ----0,750,704 13-10
18-06-27169600,000,650,34-0,07 -20,6% --------0 11-9
18-06-2779650,000,250,28-0,24 -85,7% ----0,250,254 16-10
18-06-2787700,000,200,11-0,09 -81,8% ----0,200,201 16-10
17-09-27 55,00------ -- --------0 --
17-09-27 60,00--104,86-7,72 -7,4% --------0 --
17-09-27270,00120,0095,52-7,78 -8,1% ----121,00119,004 28-9
17-09-27 80,00--86,58-7,62 -8,8% --------0 --
17-09-27 90,00--78,07-7,44 -9,5% --------0 --
17-09-27 100,00--70,14-7,22 -10,3% --------0 --
17-09-27 110,00--62,75-6,93 -11,0% --------0 --
17-09-27 115,00--59,30-6,74 -11,4% --------0 --
17-09-27 120,00--55,91-6,50 -11,6% --------0 --
17-09-27 130,00--49,69-6,16 -12,4% --------0 --
17-09-27 140,00--44,18-5,81 -13,2% --------0 --
17-09-27 150,00--39,03-5,05 -12,9% --------0 --
17-09-271160,0031,1134,59-4,86 -14,1% ----31,1131,118 16-10
17-09-27 170,00--30,54-4,40 -14,4% --------0 --
17-09-271180,0024,9527,00-4,28 -15,9% ----24,9524,951 16-10
17-09-271190,0020,1523,77-3,96 -16,7% ----20,1520,151 16-10
17-09-27155200,0018,5521,00-3,57 -17,0% ----18,5518,551 16-10
17-09-271210,00--18,61-3,38 -18,2% --------1 16-10
17-09-273220,0021,1016,44-3,07 -18,7% ----21,1021,102 13-10
17-09-27135230,0018,1014,61-2,77 -19,0% ----18,1018,101 14-10
17-09-27127240,0016,5512,93-2,49 -19,3% ----16,6516,55122 13-10
17-09-273260,0015,2010,23-2,05 -20,0% ----15,2015,201 7-10
17-09-275300,0019,006,49-1,37 -21,1% --------2 7-10
17-09-2772350,005,253,89-0,89 -22,9% ----5,255,2510 13-10
17-09-2761400,002,002,35-0,62 -26,4% ----2,002,001 16-10
17-12-2720950,00180,56114,57-7,82 -6,8% --------0 21-4
17-12-275860,00121,95105,20-7,69 -7,3% --------0 15-9
17-12-276670,00111,8596,25-7,57 -7,9% ----111,85111,851 17-9
17-12-278980,00101,2487,79-7,44 -8,5% ----101,24101,243 9-10
17-12-2723490,00109,0079,87-7,31 -9,2% ----109,00109,001 6-10
17-12-27366100,0069,1072,47-7,03 -9,7% ----69,1068,0011 16-10
17-12-27108110,0077,0065,58-6,72 -10,2% ----77,0077,0014 8-10
17-12-27100120,0090,1059,37-6,63 -11,2% --------0 4-9
17-12-2790130,0064,0053,45-6,11 -11,4% --------1 16-10
17-12-27190140,0045,3048,22-5,98 -12,4% ----45,3045,301 16-10
17-12-27473150,0040,4643,32-5,30 -12,2% ----40,8639,9055 16-10
17-12-27214160,0036,5639,14-5,35 -13,7% ----36,8136,007 16-10
17-12-27322180,0028,0531,61-4,62 -14,6% ----29,7028,0512 16-10
17-12-271.489200,0022,2025,65-4,05 -15,8% --35,0023,0022,206 16-10
17-12-27189220,0018,1120,89-3,41 -16,3% ----19,5518,1166 16-10
17-12-27393240,0014,5017,09-2,91 -17,0% --39,0015,6514,509 16-10
17-12-27269260,0012,1013,99-2,51 -17,9% ----13,2512,106 16-10
17-12-2787280,0010,1011,51-2,18 -18,9% ----10,3410,105 16-10
17-12-271.179300,008,309,56-1,91 -20,0% ----9,508,3013 16-10
17-12-27503320,007,067,99-1,41 -17,6% ----7,507,066 16-10
17-12-271.927360,004,925,69-1,20 -21,1% ----5,004,9210 16-10
17-12-27431400,003,584,24-0,96 -22,6% --13,004,003,5810 16-10
17-12-2776450,003,452,96-0,64 -21,6% ----3,453,455 15-10
17-12-27149500,001,752,19-0,46 -21,0% ----1,751,751 16-10
17-12-27244600,001,201,24-0,19 -15,3% ----1,201,2010 15-10
17-12-2750700,000,700,73-0,05 -6,8% ----0,700,7036 16-10
17-12-27162800,000,500,34-0,02 -5,9% ----0,600,502 16-10
16-06-28 80,00------ -- --------0 --
16-06-28 100,00--76,07-7,03 -9,2% --------0 --
16-06-28 110,00--69,72-6,80 -9,8% --------0 --
16-06-284120,0065,0063,97-6,57 -10,3% ----65,0065,001 15-10
16-06-2835140,0051,2353,63-5,83 -10,9% ----51,2351,231 16-10
16-06-2847150,0057,5549,13-5,49 -11,2% ----57,5557,5545 16-10
16-06-2821160,0065,0545,02-5,30 -11,8% --------10 6-10
16-06-2851180,0036,0538,03-4,54 -11,9% ----36,0536,051 16-10
16-06-2814200,0037,9332,11-3,75 -11,7% ----37,9337,932 16-10
16-06-2838220,0035,9027,27-3,62 -13,3% ----35,9035,901 12-10
16-06-2810240,0031,5023,38-3,45 -14,8% --------1 16-10
16-06-28136250,0018,9721,63-3,25 -15,0% ----18,9718,974 16-10
16-06-281.312300,0019,8914,85-2,40 -16,2% --------1 15-10
16-06-2812350,0014,9410,47-1,89 -18,1% ----14,9414,941 12-10
16-06-2834400,006,827,59-1,44 -19,0% ----6,826,821 16-10
16-06-2810450,0010,405,70-1,26 -22,1% --------1 7-10
16-06-2823500,008,554,46-0,96 -21,5% ----8,558,552 23-9
16-06-2817600,003,602,82-0,69 -24,5% ----3,603,601 14-10
15-12-2812640,00189,22124,23-7,78 -6,3% ----189,22189,221 24-7
15-12-283250,00180,96115,15-7,69 -6,7% ----181,28180,9334 24-7
15-12-289560,00119,25106,74-7,48 -7,0% --------0 15-9
15-12-284970,00114,8599,13-7,39 -7,5% --------0 17-9
15-12-2813780,0093,3092,02-7,17 -7,8% ----93,3093,301 16-10
15-12-288590,00102,2585,44-7,00 -8,2% ----102,25102,252 8-10
15-12-28226100,0080,5079,29-6,82 -8,6% ----80,5080,501 15-10
15-12-28121110,0074,0073,65-6,65 -9,0% ----74,0074,001 15-10
15-12-28230120,0078,0068,13-6,18 -9,1% ----78,0078,003 14-10
15-12-2863130,0075,9563,12-5,84 -9,3% --------2 8-10
15-12-28183140,0056,4058,82-5,76 -9,8% ----56,4056,405 16-10
15-12-28121160,0048,7150,86-5,26 -10,3% ----48,7147,503 16-10
15-12-28126180,0057,8544,39-4,84 -10,9% ----57,8555,001 16-10
15-12-28217200,0035,5038,57-4,21 -10,9% ----37,0035,5039 16-10
15-12-28170220,0034,1133,74-3,87 -11,5% ----34,1134,111 15-10
15-12-28145240,0027,6529,66-3,73 -12,6% ----29,0027,6010 16-10
15-12-2890280,0024,3023,21-2,98 -12,8% ----24,3023,004 15-10
15-12-281.220300,0019,2120,58-2,73 -13,3% ----19,4519,219 16-10
15-12-2824350,0016,5015,47-2,16 -14,0% ----16,5016,501 16-10
15-12-28321400,0016,5011,87-1,78 -15,0% ----16,5016,005 16-10
15-12-28127450,008,809,55-1,72 -18,0% ----8,808,608 16-10
15-12-28131500,0010,907,75-1,46 -18,8% ----10,9010,882 12-10
15-12-2838600,009,305,29-1,09 -20,6% --------0 23-9
15-12-288700,006,803,76-0,81 -21,5% --------0 23-9
15-12-2811800,007,502,75-0,64 -23,3% --------0 31-8
15-12-281581.000,001,651,04+0,10 +9,6% ----1,651,652 15-10
21-12-2949040,00153,68124,56-7,76 -6,2% --------2 7-10
21-12-2915250,00182,10116,23-7,58 -6,5% ----182,12181,5222 24-7
21-12-298160,00175,09108,91-7,42 -6,8% ----175,09174,536 24-7
21-12-29470,00172,80102,34-7,22 -7,1% --------0 14-8
21-12-297580,0095,1096,45-7,09 -7,4% ----95,1095,101 16-10
21-12-291690,0090,0090,75-6,99 -7,7% ----90,0090,002 15-10
21-12-2957100,00117,0585,62-6,84 -8,0% --------2 8-10
21-12-29163110,00106,6880,78-6,62 -8,2% ----106,68106,685 29-9
21-12-29243120,0089,8276,30-6,59 -8,6% ----89,8289,822 9-10
21-12-29178130,00130,7772,16-6,53 -9,0% --------1 29-9
21-12-29106140,0079,6168,19-6,20 -9,1% ----85,2579,612 7-10
21-12-29218160,0072,8261,16-5,90 -9,6% ----72,8272,822 9-10
21-12-2954180,0063,5055,17-5,37 -9,7% ----63,5063,5010 7-10
21-12-29181200,0054,9550,22-5,51 -11,0% --------1 15-10
21-12-2933220,0042,2545,18-4,56 -10,1% ----42,2542,251 16-10
21-12-2953240,0042,7041,06-4,28 -10,4% ----42,7042,703 15-10
21-12-2959300,0038,0031,72-3,85 -12,1% 15,00--38,0038,005 7-10
21-12-2914350,0030,1526,01-3,27 -12,6% ----30,1530,151 13-10
21-12-29116400,0019,4021,62-2,86 -13,2% ----19,4019,401 16-10
21-12-2923450,0024,9718,28-2,67 -14,6% --------3 5-10
21-12-2929500,0024,3915,61-2,27 -14,5% ----24,3924,395 6-10
21-12-2958600,0011,8011,68-1,79 -15,3% ----11,8011,8020 15-10
21-12-2984800,008,507,12-1,16 -16,3% ----8,508,5020 14-10
21-12-29111.000,0020,204,70-0,83 -17,7% --------0 14-8
21-12-291371.200,004,402,66-0,12 -4,5% --------1 14-10
20-12-3024960,00113,40110,99-7,57 -6,8% ----113,40113,405 15-10
20-12-302880,00116,32100,06-7,54 -7,5% ----116,32116,325 7-10
20-12-303490,00151,1695,22-7,13 -7,5% --------0 19-8
20-12-3033100,00105,8290,72-7,16 -7,9% ----108,72105,827 7-10
20-12-3072110,00147,0386,48-6,78 -7,8% --------0 11-8
20-12-3086120,0085,0082,42-6,44 -7,8% ----85,0085,005 15-10
20-12-30165140,0075,0074,61-5,45 -7,3% ----75,0075,001 16-10
20-12-3047160,0075,5068,59-5,45 -7,9% ----75,5075,503 13-10
20-12-3035180,0059,0062,96-4,96 -7,9% ----59,0059,006 16-10
20-12-3081200,0059,5058,49-5,63 -9,6% ----59,5059,502 15-10
20-12-3097220,0055,0054,02-5,06 -9,4% ----55,0055,001 15-10
20-12-30139240,0047,0550,40-5,04 -10,0% --63,5047,8047,052 16-10
20-12-30198300,0038,0041,01-4,23 -10,3% 25,0042,5539,8538,007 16-10
20-12-3028350,0034,9535,11-3,78 -10,8% ----35,9034,958 16-10
20-12-30818400,0028,2630,35-3,32 -10,9% 25,00--28,2628,261 16-10
20-12-3028450,0024,0026,53-2,94 -11,1% ----24,0024,002 16-10
20-12-301.554500,0029,6223,29-2,54 -10,9% ----29,6229,621 7-10
20-12-3053600,0017,4518,55-2,07 -11,2% ----17,4517,453 16-10
20-12-3044800,0012,8012,49-1,43 -11,4% ----12,8012,8016 16-10
20-12-3021.000,0013,859,07-1,58 -17,4% --------1 6-10
20-12-306341.200,009,006,69-1,39 -20,8% --10,209,009,001 8-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?