Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 254,90255,80-0,90 -0,4% 259,70251,00331.92117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-5-2026)
Totaal volume 2.868 (1.743 Calls, 1.125 Puts)
Totaal open interest bij opening 19.652 (11.684 Calls, 7.968 Puts)
Call / Put ratio 1,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-264370,00189,37196,70-- -- ----189,44189,0256 11-5
15-05-263080,00173,88186,71-- -- ----173,88173,8810 13-5
15-05-265090,00163,95176,71-- -- ----163,95163,9510 13-5
15-05-2687100,00159,82166,71-- -- 160,35163,05159,82158,82118 11-5
15-05-261104,00155,36162,71-- -- ----155,36155,361 11-5
15-05-2615108,00149,75158,71-- -- ----149,91149,7515 12-5
15-05-2636112,00147,36154,71-- -- ----147,64147,2136 11-5
15-05-2618116,00143,19150,71-- -- ----143,31143,1918 11-5
15-05-2615120,00139,26146,71-- -- 140,35143,05139,26138,9615 11-5
15-05-2612125,00134,25141,71-4,91 -3,5% ----134,25134,1712 11-5
15-05-269130,00129,42136,71-- -- ----129,42129,3218 11-5
15-05-265135,00122,96131,71-4,91 -3,7% ----122,96122,965 12-5
15-05-26 140,00115,01126,71-- -- 120,35123,05115,01115,013 24-4
15-05-26 145,00109,99121,71-- -- ----109,99109,991 24-4
15-05-26 150,0098,57116,71-- -- ----98,5798,571 24-4
15-05-262155,0094,01111,71-- -- ----97,4194,013 12-5
15-05-26 160,0089,28106,71-- -- 100,35103,0589,5788,567 24-4
15-05-264165,0097,50101,71-4,21 -4,1% 95,3598,0597,5097,502 15-5
15-05-262170,0092,0096,71-4,71 -4,9% 90,3593,0592,0092,001 15-5
15-05-2613175,0082,0091,71-- -- ----83,3082,0018 12-5
15-05-26 180,0080,7086,71-6,01 -6,9% ----80,7080,702 15-5
15-05-2610185,0073,3581,71-8,36 -10,2% ----73,3573,351 15-5
15-05-2610190,0070,9776,72-5,75 -7,5% 70,3573,1071,4770,972 15-5
15-05-261195,0066,2071,72-5,52 -7,7% ----66,2066,201 15-5
15-05-268200,0060,0066,72-6,72 -10,1% 60,3563,1060,0060,001 15-5
15-05-2686205,0055,1061,72-6,62 -10,7% ----55,1055,105 15-5
15-05-26171210,0050,4856,72-6,24 -11,0% ----50,9050,489 15-5
15-05-2676215,0046,3651,72-5,36 -10,4% 45,3548,1046,3646,155 15-5
15-05-26495220,0038,0046,72-8,72 -18,7% 40,3543,1041,2538,009 15-5
15-05-26118225,0035,0041,73-6,73 -16,1% 35,3538,1036,5034,958 15-5
15-05-26 226,00--40,73-- -- --------0 --
15-05-26 228,00--38,73-- -- --------0 --
15-05-26390230,0029,5736,74-7,17 -19,5% 30,3533,1032,0027,0061 15-5
15-05-26 232,00--34,74-- -- --------0 --
15-05-26 234,00--32,75-- -- --------0 --
15-05-26365235,0024,2631,75-7,49 -23,6% 25,3528,1027,4324,263 15-5
15-05-261236,0023,2030,76-- -- ----25,7023,202 6-5
15-05-2611238,0024,3528,77-- -- ----24,3524,351 8-5
15-05-26218240,0019,0026,79-7,79 -29,1% 21,5023,1523,0019,0013 15-5
15-05-2621245,0016,7121,87-5,16 -23,6% 15,0517,5016,7114,954 15-5
15-05-26295250,0011,5017,07-5,57 -32,6% 10,5512,9011,508,0055 15-5
15-05-26114255,006,5012,42-5,92 -47,7% 5,657,857,503,00101 15-5
15-05-26593260,002,008,32-6,32 -76,0% 2,052,854,750,60375 15-5
15-05-26182265,000,105,01-4,91 -98,0% --0,202,050,08328 15-5
15-05-26335270,000,062,60-2,54 -97,7% --0,100,800,06159 15-5
15-05-26126275,000,041,22-1,18 -96,7% --0,190,300,0422 15-5
15-05-26411280,000,030,54-0,51 -94,4% --0,030,110,01140 15-5
15-05-2610285,000,300,26-- -- --0,190,300,301 14-5
15-05-26105290,000,010,14-0,13 -92,9% --0,030,010,014 15-5
15-05-26190300,000,050,06-- -- --0,020,050,059 14-5
15-05-262310,000,160,04-- -- --0,190,160,162 7-5
15-05-26105320,000,190,03-- -- --0,010,210,1926 6-5
15-05-26 340,00--0,02-- -- --0,18----0 --
15-05-26 360,00--0,13-- -- --------0 --
15-05-26 380,00------ -- --------0 --
19-06-26 40,00210,00221,94-- -- ----210,00210,005 24-4
19-06-26 45,00187,69216,97-- -- ----187,69187,6910 22-4
19-06-26 50,00132,56212,01-- -- ----132,56132,5620 23-2
19-06-26 55,00--207,04-6,12 -3,0% --------0 --
19-06-26 60,00173,47202,07-6,14 -3,0% ----173,47173,4710 22-4
19-06-26 70,00163,74192,11-- -- ----163,75163,7420 22-4
19-06-26 75,0075,55187,14-111,59 -59,6% ----75,5575,551 9-10
19-06-26 80,00105,30182,16-- -- ----105,30105,301 1-4
19-06-26 85,00133,68177,18-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60172,20-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30167,22-- -- ----78,3078,301 28-1
19-06-26 100,00152,20162,23-6,22 -3,8% ----152,20149,0587 24-4
19-06-26 105,0057,10157,25-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98152,27-- -- ----144,98144,985 24-4
19-06-26 112,00--150,27-- -- --------0 --
19-06-26 115,00135,00147,29-- -- ----135,00135,001 24-4
19-06-26 120,00134,80142,30-- -- ----134,80134,808 24-4
19-06-26 130,00115,15132,35-- -- ----115,15115,152 28-4
19-06-26 140,00115,35122,43-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25117,48-- -- ----105,25105,254 24-4
19-06-26 150,00114,39112,65+1,74 +1,5% ----114,39114,392 18-5
19-06-2617155,0095,30107,72-6,42 -6,0% ----95,3095,302 24-4
19-06-26 160,0098,00102,89-4,89 -4,8% ----98,0098,003 18-5
19-06-26 165,0093,7797,98-- -- ----93,7993,7710 12-5
19-06-26 170,0095,4693,08+2,38 +2,6% ----95,4694,534 18-5
19-06-26117175,0084,8088,08-6,31 -7,2% ----84,8084,803 6-5
19-06-26 180,0078,9783,26-4,29 -5,2% ----82,2078,977 18-5
19-06-26 185,0074,6078,39-3,79 -4,8% 0,10--74,6074,606 18-5
19-06-26 190,0068,3573,72-5,37 -7,3% --80,0068,3568,351 18-5
19-06-26 195,0073,5468,92-- -- ----73,5473,541 14-5
19-06-26 200,0063,8064,14-0,34 -0,5% ----67,5559,507 18-5
19-06-26 205,0058,3059,72-- -- ----58,3058,304 15-5
19-06-26 210,0058,3055,22-- -- ----58,3058,301 14-5
19-06-26 215,0050,4050,81-0,41 -0,8% ----50,4050,401 18-5
19-06-26 220,0042,0046,74-4,74 -10,1% ----47,7542,004 18-5
19-06-26 225,0042,2142,75-- -- ----42,2142,213 15-5
19-06-26 230,0034,0038,93-4,93 -12,7% ----41,0034,0037 18-5
19-06-26 235,0031,7035,29-3,59 -10,2% ----37,2631,708 18-5
19-06-26286240,0026,5531,86-4,65 -14,6% 26,00--33,2926,5510 18-5
19-06-26 250,0022,4525,67-3,22 -12,5% ----27,9522,0021 18-5
19-06-26 260,0016,7520,28-3,53 -17,4% ----22,6016,60116 18-5
19-06-26434270,0012,9015,79-3,02 -19,1% ----17,5512,80148 18-5
19-06-26 280,009,8012,13-2,33 -19,2% 0,10--13,009,45105 18-5
19-06-26295290,007,259,20-2,00 -21,7% ----10,457,2563 18-5
19-06-26 300,005,206,89-1,69 -24,5% ----7,505,2092 18-5
19-06-26 310,003,855,14-1,29 -25,1% --10,505,823,8522 18-5
19-06-26 320,003,003,91-0,91 -23,3% ----4,153,0010 18-5
19-06-26 340,002,002,11-0,11 -5,2% --2,552,101,609 18-5
19-06-26 350,001,301,66-0,36 -21,7% ----1,651,3056 18-5
19-06-26 360,001,001,29-0,29 -22,5% ----1,001,002 18-5
19-06-26 380,000,650,81-0,16 -19,8% ----0,800,658 18-5
19-06-26 400,000,450,60-- -- ----0,450,451 15-5
19-06-26 420,000,360,360,00 0,0% ----0,360,3640 18-5
17-07-26 100,00--162,25-6,04 -3,7% --------0 --
17-07-26 110,00152,60152,32+0,28 +0,2% ----152,60152,605 18-5
17-07-26 120,00--142,40-- -- --------0 --
17-07-26 140,00--122,67-- -- --------0 --
17-07-26 150,00--112,90-- -- --------0 --
17-07-26 160,0090,54103,23-- -- ----90,5489,264 24-4
17-07-261170,0080,4893,73-5,72 -6,1% ----80,4874,722 24-4
17-07-26 180,0077,7884,58-- -- ----77,7877,782 12-5
17-07-2610190,0054,9075,48-5,72 -7,6% ----54,9053,6540 23-4
17-07-26 195,0054,5571,08-- -- ----54,5554,0020 30-4
17-07-26 200,0067,5866,73+0,85 +1,3% ----67,5867,582 18-5
17-07-26 205,0048,8062,55-- -- ----48,8048,807 30-4
17-07-26 210,0052,0558,41-- -- ----52,0552,0511 12-5
17-07-26 215,0053,1954,52-- -- ----53,1953,198 15-5
17-07-263220,0045,0050,74-5,05 -10,0% ----45,0045,001 13-5
17-07-26 225,0042,8046,98-- -- ----42,8042,801 13-5
17-07-26 230,0039,0043,53-4,53 -10,4% ----45,5039,0030 18-5
17-07-26 235,0039,5040,16-- -- ----39,5039,501 15-5
17-07-26158240,0033,2536,97-4,40 -11,9% ----40,0033,0011 18-5
17-07-26 250,0027,4031,07-3,67 -11,8% ----30,6227,407 18-5
17-07-2651260,0023,5025,99-3,60 -13,9% ----26,7023,5010 18-5
17-07-26 270,0018,0521,47-3,42 -15,9% ----23,2018,0510 18-5
17-07-26 280,0017,7017,61-- -- ----17,7017,701 15-5
17-07-26 290,0017,3014,48-- -- ----17,3015,0012 14-5
17-07-26 300,0011,4011,73-0,33 -2,8% ----11,4011,401 18-5
17-07-26 310,009,609,46-- -- ----9,659,4514 15-5
17-07-26 320,006,307,74-1,44 -18,6% ----6,306,301 18-5
17-07-26 340,004,905,10-0,20 -3,9% ----5,254,007 18-5
17-07-26 360,003,073,29-0,22 -6,7% ----3,073,071 18-5
17-07-26 380,002,302,15-- -- ----2,302,303 15-5
17-07-26 400,001,351,34+0,01 +0,7% ----1,351,351 18-5
17-07-26 420,00--0,83-- -- --------0 --
21-08-26 110,00------ -- --------0 --
21-08-26 120,00------ -- --------0 --
21-08-26 140,00------ -- --------0 --
21-08-26 160,00------ -- --------0 --
21-08-26 170,00------ -- --------0 --
21-08-26 180,00------ -- --------0 --
21-08-26 190,00------ -- --------0 --
21-08-26 200,00------ -- --------0 --
21-08-26 210,00------ -- --------0 --
21-08-26 215,00------ -- ---------- --
21-08-26 220,00------ -- --------0 --
21-08-26 225,00------ -- --------0 --
21-08-26 230,00------ -- --------0 --
21-08-26 235,00------ -- --------0 --
21-08-26 240,00------ -- --------0 --
21-08-26 250,00------ -- --------0 --
21-08-26 260,00------ -- --------0 --
21-08-26 270,0027,91---- -- ----27,9127,911 18-5
21-08-26 280,00------ -- --------0 --
21-08-26 290,00------ -- --------0 --
21-08-26 300,00------ -- --------0 --
21-08-26 310,00------ -- --------0 --
21-08-26 320,0012,40---- -- ----12,4012,401 18-5
21-08-26 340,009,71---- -- ----9,719,711 18-5
21-08-26 360,00------ -- --------0 --
21-08-26 380,00------ -- --------0 --
21-08-26 400,00------ -- --------0 --
18-09-26 45,00208,89217,39-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25212,46-- -- ----124,25124,2510 16-1
18-09-26 55,00--207,52-- -- --------0 --
18-09-26160,0071,40202,59-6,18 -3,1% ----71,4071,401 19-12
18-09-26 70,0089,60192,73-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90182,89-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00173,08-- -- ----106,00106,001 13-3
18-09-26395,00160,60168,18-6,21 -3,7% ----160,60160,601 24-4
18-09-26 100,0077,00163,28-- -- ----77,0077,001 11-3
18-09-262105,0088,60158,43-6,21 -3,9% ----88,6088,601 13-3
18-09-26 110,0084,00153,58-- -- ----84,0084,001 13-3
18-09-26 115,0077,50148,74-- -- ----77,5077,501 1-4
18-09-26 120,00115,80144,08-- -- ----115,80115,801 22-4
18-09-26 130,00113,30134,32-- -- ----113,30109,003 23-4
18-09-26 140,00115,47125,00-- -- ----115,47115,473 4-5
18-09-26 150,00114,04115,57-- -- ----114,04114,041 15-5
18-09-26212160,00111,60106,53-5,85 -5,5% ----111,60111,601 14-5
18-09-26 170,0099,3997,73+1,66 +1,7% ----99,3999,392 18-5
18-09-26 180,0092,0089,01+2,99 +3,4% ----92,0092,0015 18-5
18-09-26 190,0079,8581,10-1,25 -1,5% ----80,7079,852 18-5
18-09-26 200,0071,1573,30-2,15 -2,9% ----71,1568,752 18-5
18-09-26 210,0071,2065,75-- -- ----71,2065,002 14-5
18-09-26375220,0061,0059,05-4,75 -8,0% ----61,0061,005 14-5
18-09-26103230,0053,3052,57-4,42 -8,4% ----53,3048,502 18-5
18-09-261.416240,0042,7046,72-4,19 -9,0% ----42,7042,702 18-5
18-09-26 260,0033,0036,54-3,54 -9,7% ----38,3033,0064 18-5
18-09-26 280,0025,2028,22-3,02 -10,7% ----29,9525,2012 18-5
18-09-26277300,0020,0421,63-2,44 -11,3% ----20,0420,041 18-5
18-09-26 320,0014,7516,44-1,69 -10,3% ----17,0014,754 18-5
18-09-26 340,0010,9012,43-1,53 -12,3% ----10,9510,906 18-5
18-09-26 350,0010,0010,93-- -- ----10,0010,001 15-5
18-09-26 400,006,025,50+0,52 +9,5% ----6,025,4594 18-5
18-09-26 450,003,152,87+0,28 +9,8% ----3,153,10114 18-5
18-12-26 50,00189,98212,72-- -- ----189,98189,981 29-4
18-12-26 55,00205,60207,84-- -- ----205,60204,6197 11-5
18-12-268860,00200,40202,97-6,13 -3,0% ----200,42200,0628 11-5
18-12-26 70,00184,75193,24-- -- ----184,75184,755 24-4
18-12-26 80,00183,90183,60+0,30 +0,2% ----183,90183,901 18-5
18-12-26 90,00166,11174,02-- -- ----166,11166,1110 13-5
18-12-26 95,0080,85169,27-- -- ----80,8580,853 15-1
18-12-26 100,00159,20164,52-5,32 -3,2% ----166,85159,205 18-5
18-12-2611105,0064,56159,83-6,21 -3,9% ----64,5664,562 14-1
18-12-26 110,00155,00155,51-0,51 -0,3% ----155,00155,001 18-5
18-12-26 115,00143,14150,78-- -- ----143,14143,141 13-5
18-12-26 120,00146,26146,260,00 0,0% ----146,26142,823 18-5
18-12-26 130,00137,50137,16+0,34 +0,2% ----137,50137,501 18-5
18-12-261.324140,00117,50128,02-5,70 -4,5% ----124,50117,502 12-5
18-12-26 150,00118,59119,45-- -- ----118,59117,5011 15-5
18-12-26 160,00109,65111,11-1,46 -1,3% ----115,00107,005 18-5
18-12-26 170,00107,50103,11-- -- ----107,50107,501 14-5
18-12-26 180,0091,0095,36-4,36 -4,6% ----98,0091,006 18-5
18-12-26 190,0083,8488,11-4,27 -4,8% ----83,8483,0031 18-5
18-12-26 200,0076,0081,09-5,09 -6,3% ----82,0076,0012 18-5
18-12-26 210,0072,6574,54-1,89 -2,5% ----76,1372,653 18-5
18-12-26 220,0064,0068,26-4,26 -6,2% ----71,5064,0088 18-5
18-12-26 230,0058,0062,51-4,51 -7,2% ----59,6558,002 18-5
18-12-26 240,0055,9057,10-1,20 -2,1% ----57,5053,004 18-5
18-12-26 260,0043,8047,46-3,66 -7,7% ----49,1043,8088 18-5
18-12-26 280,0036,0039,22-3,22 -8,2% ----41,6036,0079 18-5
18-12-26 300,0031,0032,33-1,33 -4,1% ----33,5030,0012 18-5
18-12-26 320,0027,3526,65+0,70 +2,6% ----27,3527,351 18-5
18-12-26 340,0022,7521,94+0,81 +3,7% ----22,7522,4031 18-5
18-12-26 360,0018,9017,99+0,91 +5,1% ----18,9018,706 18-5
18-12-26 400,0012,2012,30-0,10 -0,8% 5,00--12,2012,201 18-5
18-12-26 450,008,407,73+0,67 +8,7% ----8,408,1047 18-5
19-03-27 60,00201,02203,60-- -- ----201,38200,7865 11-5
19-03-27 70,00191,46194,07-- -- ----191,65191,4667 11-5
19-03-27 80,00182,11184,66-- -- ----182,11182,0538 11-5
19-03-27 90,00173,00175,34-- -- ----173,00173,001 15-5
19-03-27 100,00--166,19-- -- --------0 --
19-03-27 110,00154,29157,21-- -- ----154,29154,291 11-5
19-03-27 115,00--152,80-- -- --------0 --
19-03-27 120,00141,14148,69-- -- ----141,14141,142 24-4
19-03-27 130,00--139,89-- -- --------0 --
19-03-27 140,00--131,54-- -- --------0 --
19-03-27 150,00--123,40-- -- --------0 --
19-03-27 160,00112,00115,62-- -- ----112,00112,001 12-5
19-03-27 170,00108,70108,04-- -- ----108,70108,701 15-5
19-03-27 180,0096,65100,91-- -- ----96,6596,652 12-5
19-03-27 190,0090,0393,99-- -- ----90,0390,032 12-5
19-03-27 200,0086,1087,54-- -- ----86,1086,101 7-5
19-03-2712210,0063,5081,44-4,74 -5,8% ----63,5063,501 29-4
19-03-27 220,0065,2975,47-- -- ----67,9565,2924 27-4
19-03-2716230,0054,0069,99-4,34 -6,2% ----54,0054,002 30-4
19-03-27 240,0063,6864,75-1,07 -1,7% ----63,6863,681 18-5
19-03-27 260,0054,0555,54-- -- ----54,9454,054 15-5
19-03-27 280,0046,1047,43-- -- 42,0060,0046,1046,101 15-5
19-03-27 300,0038,2540,36-- -- ----38,2535,505 13-5
19-03-27 320,00--34,54-- -- --------0 --
19-03-27 340,0032,1529,45-- -- ----32,1532,155 14-5
19-03-27 350,0026,4027,27-- -- ----26,4026,401 15-5
19-03-27 400,0018,8418,55+0,29 +1,6% ----18,8418,841 18-5
19-03-27 450,0012,3012,77-0,47 -3,7% ----12,3012,301 18-5
18-06-27 60,00168,46204,15-- -- ----168,46168,462 20-4
18-06-272070,00161,53194,79-6,36 -3,3% ----161,71160,9010 21-4
18-06-27 80,00--186,18-- -- --------0 --
18-06-27 90,00162,56176,94-- -- ----162,56161,8145 24-4
18-06-27 100,00165,00167,89-- -- ----165,00165,001 7-5
18-06-27 110,00142,00159,16-- -- ----142,00142,005 30-4
18-06-27 120,00152,50150,40+2,10 +1,4% ----152,50152,501 18-5
18-06-27 140,00113,20134,10-- -- ----113,20113,201 28-4
18-06-27 160,00112,00118,84-- -- ----112,00112,006 13-5
18-06-27 180,00100,40105,00-- -- --120,00100,40100,401 13-5
18-06-27 200,0093,0092,42+0,58 +0,6% ----93,0093,002 18-5
18-06-27 220,0079,1581,00-- -- ----79,1578,2515 15-5
18-06-27 240,0068,8870,88-- -- ----68,8868,882 15-5
18-06-27 260,0058,1062,05-3,95 -6,4% ----58,1058,102 18-5
18-06-27 280,0054,0054,11-- -- --58,8054,0054,001 15-5
18-06-27 300,0046,6047,39-- -- ----46,6046,601 15-5
18-06-27344320,0037,3041,32-3,00 -7,3% ----37,3036,95144 8-5
18-06-27 360,0031,9531,53-- -- ----31,9531,952 14-5
18-06-27112400,0024,8824,30-1,94 -8,0% ----24,8824,881 14-5
18-06-27 450,0019,5017,67-- -- ----19,5018,5010 14-5
18-06-27 500,0013,1713,21-- -- ----13,1712,009 14-5
17-12-27 50,00180,56214,13-- -- ----180,56180,561 21-4
17-12-27 60,00195,00204,86-- -- ----195,00195,001 24-4
17-12-27 70,00151,46195,85-- -- ----151,46151,461 14-4
17-12-27 80,00176,90186,92-- -- ----176,90176,901 24-4
17-12-27 90,00180,00178,37-- -- ----180,00180,001 14-5
17-12-27 100,00167,00170,02-- -- ----167,00167,001 15-5
17-12-27 110,00157,00161,96-- -- ----157,00157,001 7-5
17-12-27 120,00120,27154,24-- -- ----120,27120,274 20-4
17-12-27 130,00137,50146,79-- -- ----137,50137,501 6-5
17-12-27 140,00144,50139,62-- -- ----144,50143,502 14-5
17-12-27 150,00136,00132,69+3,31 +2,5% ----136,00136,001 18-5
17-12-27 160,00128,20126,06-- -- ----128,20128,2010 14-5
17-12-27105180,00111,56113,55-5,11 -4,5% ----111,56111,561 8-5
17-12-27 200,00102,35102,04+0,31 +0,3% ----102,35102,351 18-5
17-12-27 220,0088,9891,71-- -- ----88,9888,982 15-5
17-12-27295240,0084,0082,30-4,12 -5,0% ----84,0080,0010 18-5
17-12-27 260,0069,7574,02-- -- ----69,7569,753 12-5
17-12-27 280,0065,5366,39-- -- ----65,5365,531 15-5
17-12-27 300,0058,6859,79-1,11 -1,9% ----58,6857,082 18-5
17-12-27 320,0052,0053,67-- -- ----52,0052,0010 15-5
17-12-27 360,0043,1343,87-- -- ----43,1343,132 14-5
17-12-27 400,0034,9335,98-- -- ----34,9334,932 14-5
17-12-27 450,0029,3428,42-- -- ----29,3429,341 14-5
17-12-27 500,0022,7522,61+0,14 +0,6% ----22,7522,604 18-5
15-12-2811940,00208,54223,43-5,99 -2,7% ----208,54208,541 24-4
15-12-28 50,00217,10214,89-- -- ----217,10217,101 14-5
15-12-28 60,00130,45206,36-- -- ----130,45130,452 16-3
15-12-28 70,00154,21198,21-- -- ----154,21154,211 14-4
15-12-28 80,00104,00190,34-- -- ----104,00104,001 31-3
15-12-283690,00131,31182,71-5,74 -3,1% ----131,31131,312 13-4
15-12-28 100,00169,00175,40-6,40 -3,6% ----175,00169,002 18-5
15-12-2825110,00134,44168,45-5,63 -3,3% ----134,44134,441 21-4
15-12-28173120,00167,00161,77-5,58 -3,4% ----167,00164,3520 14-5
15-12-28 130,00141,00155,31-- -- ----141,00141,001 5-5
15-12-28 140,00151,65149,16-- -- ----151,65151,5010 14-5
15-12-28 160,00132,10137,46-- -- ----132,20132,003 12-5
15-12-28 180,00111,00126,78-- -- ----111,00111,001 24-4
15-12-28 200,00120,00116,88+3,12 +2,7% ----120,00119,0014 18-5
15-12-28 220,00104,72107,96-- -- ----104,72104,721 15-5
15-12-28 240,0092,0099,58-- -- ----92,0092,001 13-5
15-12-28 280,0088,0085,05+2,95 +3,5% ----88,0088,001 18-5
15-12-28 300,0076,5078,90-2,40 -3,0% ----80,8074,008 18-5
15-12-28 350,0062,0065,53-3,53 -5,4% ----62,0062,001 18-5
15-12-28189400,0055,0055,16-2,85 -5,2% ----55,0055,005 15-5
15-12-28 450,0041,5946,74-- -- ----41,5941,591 7-5
15-12-2823500,0041,5040,00-2,07 -5,2% ----41,5040,004 18-5
21-12-29 40,00201,45224,15-- -- ----201,45201,451 29-4
21-12-29 50,00200,95215,70-- -- ----200,95200,951 5-5
21-12-29 60,00103,00207,92-- -- ----117,00103,003 6-3
21-12-29 70,0087,47200,46-- -- ----87,4787,471 2-1
21-12-29 80,00170,98193,38-- -- ----170,98170,823 29-4
21-12-29 90,00190,00186,57-- -- ----190,00190,001 14-5
21-12-2977100,00152,50180,07-5,66 -3,1% ----152,50152,501 28-4
21-12-29 110,00158,97173,79-- -- ----158,97158,971 5-5
21-12-29 120,00157,50167,86-- -- ----157,50157,5010 8-5
21-12-29 130,00150,00162,16-- -- ----150,00150,008 4-5
21-12-29 140,00155,00156,67-- -- ----156,00155,002 15-5
21-12-29 160,00144,00146,33-2,33 -1,6% ----144,00144,001 18-5
21-12-29 180,00130,15136,71-- -- ----130,15130,151 12-5
21-12-29 200,00127,40127,96-0,56 -0,4% ----127,40127,401 18-5
21-12-29 220,00122,40119,96+2,44 +2,0% ----122,50122,004 18-5
21-12-2939240,00106,05112,41-4,44 -3,9% ----106,05106,051 13-5
21-12-29 300,0092,0093,29-- -- ----92,0092,001 14-5
21-12-292350,0076,3280,76-3,56 -4,4% ----76,3276,162 11-5
21-12-29 400,0069,0070,20-- -- ----69,1069,003 15-5
21-12-29 450,00--61,65-- -- --------0 --
21-12-2929500,0053,8054,78-2,60 -4,7% ----53,8053,8010 14-5
21-12-29 600,0043,9043,92-0,02 0,0% ----43,9043,902 18-5
20-12-30 60,00178,37208,97-- -- ----178,37178,112 22-4
20-12-30780,00179,80195,77-5,52 -2,8% ----179,80179,503 24-4
20-12-30 90,00191,65189,71+1,94 +1,0% ----191,65191,652 18-5
20-12-30 100,00185,75183,79+1,96 +1,1% ----185,75185,752 18-5
20-12-30 110,00180,40178,19+2,21 +1,2% ----180,40180,1510 18-5
20-12-30 120,00174,80172,84+1,96 +1,1% ----174,90174,707 18-5
20-12-30 140,00165,20162,74+2,46 +1,5% ----165,20164,6024 18-5
20-12-30 160,00155,85153,46+2,39 +1,6% ----155,85155,2513 18-5
20-12-30 180,00143,00144,73-- -- ----143,00143,001 15-5
20-12-30 200,00129,67136,87-- -- ----129,67129,671 8-5
20-12-30 220,00126,98129,47-- -- ----126,98126,981 15-5
20-12-3079240,00118,98122,56-4,46 -3,6% ----118,98118,981 15-5
20-12-30 300,00104,75104,82-0,07 -0,1% ----104,75104,751 18-5
20-12-307350,0096,3792,91-3,78 -4,1% ----96,3796,371 14-5
20-12-30 400,0082,8082,75+0,05 +0,1% ----82,8082,802 18-5
20-12-30 450,0073,9574,38-- -- ----73,9573,951 14-5
20-12-30 500,0070,2068,34-- -- ----70,2065,3022 14-5
20-12-30 600,0055,4556,31-- -- ----55,4552,753 14-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?