Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 288,40286,20+2,20 +0,8% 292,90282,70353.62917:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 3.043 (2.278 Calls, 765 Puts)
Totaal open interest bij opening 88.817 (53.218 Calls, 35.599 Puts)
Call / Put ratio 2,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00246,24+2,20 +0,9% ----210,00210,005 24-4
19-06-262045,00209,27241,25+2,20 +0,9% ----209,27208,2820 19-5
19-06-266150,00204,15236,26+2,19 +0,9% ----204,51201,30115 19-5
19-06-261155,00230,30231,26+2,20 +1,0% ----230,30230,301 1-6
19-06-264060,00210,19226,27+2,19 +1,0% ----210,19210,1910 21-5
19-06-263270,00215,12216,28+2,19 +1,0% ----215,58215,122 1-6
19-06-261175,00207,45211,28+2,20 +1,0% ----209,40207,3821 2-6
19-06-266080,00203,75206,29+2,19 +1,1% ----203,75203,751 1-6
19-06-26585,00193,92201,30+2,19 +1,1% ----193,92193,925 25-5
19-06-26290,00192,50196,30+2,20 +1,1% ----192,50192,502 2-6
19-06-26695,00187,59191,31+2,19 +1,1% ----187,75187,496 2-6
19-06-261100,00182,60186,31+2,20 +1,2% ----182,60182,601 2-6
19-06-266105,00181,02181,32+2,19 +1,2% ----181,02177,736 2-6
19-06-2613110,00178,06176,32+2,20 +1,2% ----178,06178,061 11:27
19-06-26 112,00--174,33+2,19 +1,3% --------0 --
19-06-261115,00135,00171,33+2,19 +1,3% ----135,00135,001 24-4
19-06-265120,00166,11166,33+2,20 +1,3% ----166,11166,111 26-5
19-06-2616130,00131,88156,35+2,19 +1,4% ----131,88130,075 20-5
19-06-26 140,00115,35146,36+2,19 +1,5% ----115,35112,0013 24-4
19-06-26 145,00105,25141,36+2,19 +1,5% ----105,25105,254 24-4
19-06-2621150,00140,00136,37+2,19 +1,6% --150,00140,00140,001 15:30
19-06-2616155,0098,84131,38+2,19 +1,7% ----100,0098,843 19-5
19-06-26445160,00126,50126,39+2,19 +1,7% ----126,50126,502 15:49
19-06-2640165,00120,39121,40+2,19 +1,8% ----120,39120,393 26-5
19-06-26502170,00116,48116,42+2,18 +1,9% ----116,48116,481 2-6
19-06-26117175,00113,50111,45+2,17 +1,9% ----113,50113,505 15:43
19-06-26623180,0097,00106,49+2,16 +2,0% ----97,0097,001 1-6
19-06-26171185,0094,64101,55+2,13 +2,1% ----94,6494,641 1-6
19-06-26244190,0096,8096,63+2,10 +2,2% ----96,8096,801 15:50
19-06-2653195,0080,7091,72+2,11 +2,3% ----80,7080,701 22-5
19-06-26940200,0083,0086,76+2,12 +2,4% ----83,0083,001 2-6
19-06-2684205,0058,3081,86+2,15 +2,6% ----58,3058,304 15-5
19-06-26223210,0078,7577,00+2,12 +2,8% ----78,7578,751 13:14
19-06-26238215,0072,9072,14+2,08 +2,9% ----74,5072,903 14:45
19-06-26720220,0066,0067,33+2,08 +3,1% ----66,0066,002 1-6
19-06-2639225,0067,6962,62+1,99 +3,2% ----67,6964,792 16:26
19-06-26153230,0055,5057,95+2,08 +3,6% ----55,5055,501 2-6
19-06-2667235,0056,0253,32+2,07 +3,9% ----56,0256,0210 29-5
19-06-26294240,0051,0048,85+2,04 +4,2% ----51,0047,003 16:02
19-06-26176250,0045,9440,31+1,69 +4,2% ----45,9445,005 16:30
19-06-26465260,0036,2032,50+1,60 +4,9% ----37,6032,0016 17:17
19-06-26421270,0027,1025,53+1,36 +5,3% ----27,1024,406 17:25
19-06-26305280,0023,6219,59+1,06 +5,4% ----23,6219,9010 16:30
19-06-26363290,0016,0014,68+0,86 +5,9% 9,00--17,7213,5028 17:29
19-06-26762300,0013,4510,78+0,79 +7,3% --13,4513,4510,2070 16:29
19-06-26460310,008,807,84+0,52 +6,6% ----9,508,0069 17:05
19-06-26255320,006,405,53+0,42 +7,6% ----6,805,0538 17:09
19-06-2638330,004,503,87+0,29 +7,5% ----4,904,1049 17:09
19-06-26275340,003,502,72+0,15 +5,5% ----3,502,3029 16:39
19-06-26196350,002,401,89+0,08 +4,2% ----2,401,7522 16:16
19-06-26147360,001,751,39+0,04 +2,9% ----1,751,3572 16:36
19-06-2624380,000,850,720,00 0,0% ----0,900,654 17:02
19-06-2669400,000,460,46-0,03 -6,5% ----0,460,3765 15:30
19-06-2656420,000,350,31-0,05 -16,1% ----0,350,351 1-6
17-07-26 100,00--186,56+2,18 +1,2% --------0 --
17-07-2620110,00142,34176,62+2,17 +1,2% ----142,34142,2320 19-5
17-07-26 120,00--166,69+2,15 +1,3% --------0 --
17-07-26 140,00--146,87+2,11 +1,4% --------0 --
17-07-263150,00138,40136,99+2,09 +1,5% ----138,40138,403 26-5
17-07-268160,0090,54127,14+2,09 +1,6% ----90,5489,264 24-4
17-07-265170,00117,18117,36+2,30 +2,0% ----117,18117,181 2-6
17-07-2632180,00110,46107,64+2,25 +2,1% ----110,46110,462 29-5
17-07-2610190,0054,9098,04+2,21 +2,3% ----54,9053,6540 23-4
17-07-268195,0054,5593,23+2,30 +2,5% ----54,5554,0020 30-4
17-07-266200,0067,5888,53+2,29 +2,6% ----67,5867,582 18-5
17-07-267205,0048,8083,88+2,24 +2,7% ----48,8048,807 30-4
17-07-2611210,0075,6779,26+2,30 +2,9% ----75,6775,671 27-5
17-07-2618215,0053,1974,76+2,31 +3,1% ----53,1953,198 15-5
17-07-262220,0071,8070,36+2,21 +3,1% ----71,8071,802 13:10
17-07-2618225,0063,3566,00+2,31 +3,5% ----63,3563,351 28-5
17-07-2640230,0050,0061,82+2,21 +3,6% ----50,0046,753 21-5
17-07-2676235,0054,9357,68+2,17 +3,8% ----54,9354,931 27-5
17-07-26165240,0057,2053,82+2,15 +4,0% ----57,2055,352 15:38
17-07-2665250,0043,0046,25+2,07 +4,5% --52,5043,0043,001 2-6
17-07-2662260,0032,3939,41+1,89 +4,8% ----38,8932,393 1-6
17-07-2660270,0035,3233,31+1,78 +5,3% ----35,3235,321 16:06
17-07-26158280,0031,8027,81+1,77 +6,4% ----31,8027,0011 16:43
17-07-2689290,0024,6023,06+1,49 +6,5% ----25,5024,603 17:26
17-07-2680300,0020,6519,06+1,28 +6,7% ----21,1020,1020 17:28
17-07-26134310,0017,8015,61+1,21 +7,8% ----18,1015,0058 16:51
17-07-2693320,0014,7512,69+1,04 +8,2% ----14,7512,553 16:52
17-07-268330,0012,5010,31+0,87 +8,4% ----12,5010,0028 16:28
17-07-26313340,009,908,30+0,92 +11,1% ----9,908,752 16:36
17-07-2627360,006,555,44+0,52 +9,6% ----6,555,253 16:37
17-07-26157380,003,203,56+0,32 +9,0% ----3,202,704 2-6
17-07-2649400,002,462,30+0,26 +11,3% ----2,462,222 13:54
17-07-263420,001,751,51+0,25 +16,6% 1,50--1,751,702 16:21
17-07-261440,001,051,03+0,12 +11,7% ----1,051,052 12:00
21-08-2610110,00176,50176,88+2,33 +1,3% ----176,50176,5010 1-6
21-08-26 120,00--167,01+2,35 +1,4% --------0 --
21-08-26 140,00--147,44+2,40 +1,6% --------0 --
21-08-261160,0099,34128,21+2,43 +1,9% ----99,3499,341 19-5
21-08-2625170,00121,52118,87+2,29 +1,9% ----121,52121,522 29-5
21-08-2623180,00101,10109,54+2,44 +2,2% ----101,10101,103 1-6
21-08-261190,0093,94100,50+2,47 +2,5% ----93,9493,941 1-6
21-08-261200,0084,0091,75+2,38 +2,6% ----84,0084,001 2-6
21-08-26 210,00--83,26+2,44 +2,9% --------0 --
21-08-26 215,00--79,19+2,36 +3,0% --------0 --
21-08-26 220,00--75,14+2,39 +3,2% --------0 --
21-08-26 225,00--71,29+2,42 +3,4% --------0 --
21-08-26 230,00--67,56+2,30 +3,4% --------0 --
21-08-26 235,00--63,88+2,26 +3,5% --------0 --
21-08-262240,0051,3260,34+2,37 +3,9% ----52,7551,322 22-5
21-08-2665250,0046,5053,72+2,12 +3,9% ----48,5546,5057 1-6
21-08-261260,0042,9547,48+2,25 +4,7% ----42,9542,951 27-5
21-08-2679270,0040,7341,79+2,06 +4,9% ----41,0036,5041 2-6
21-08-2615280,0032,7536,74+2,02 +5,5% ----32,7532,752 1-6
21-08-2664290,0031,0032,08+1,86 +5,8% ----31,0027,458 2-6
21-08-2616300,0030,5028,06+1,81 +6,5% ----30,5029,9020 16:59
21-08-268310,0025,0524,38+1,60 +6,6% ----25,0524,461 16:21
21-08-2623320,0021,0921,28+1,52 +7,1% ----21,0921,092 10:00
21-08-26 330,00--18,38+1,39 +7,6% --------0 --
21-08-2611340,0015,1016,01+1,38 +8,6% ----15,1015,101 29-5
21-08-264360,0010,4011,97+1,24 +10,4% ----10,4010,401 2-6
21-08-2671380,007,868,88+0,95 +10,7% ----7,867,865 2-6
21-08-26287400,006,456,68+0,74 +11,1% ----6,456,452 09:47
21-08-26 420,00--5,02+0,63 +12,5% --------0 --
21-08-265440,004,353,76+0,51 +13,6% ----4,354,3550 15:19
18-09-26 45,00208,89241,58+2,21 +0,9% ----209,10203,9665 24-4
18-09-26 50,00124,25236,64+2,21 +0,9% ----124,25124,2510 16-1
18-09-26 55,00--231,69+2,24 +1,0% --------0 --
18-09-26160,0071,40226,76+2,24 +1,0% ----71,4071,401 19-12
18-09-26 70,0089,60216,89+2,27 +1,0% ----89,6089,6010 7-1
18-09-26180,0095,90207,05+2,28 +1,1% ----96,1595,9025 16-1
18-09-26 90,00106,00197,21+2,30 +1,2% ----106,00106,001 13-3
18-09-26395,00160,60192,30+2,30 +1,2% ----160,60160,601 24-4
18-09-262100,0077,00187,41+2,29 +1,2% ----77,0077,001 11-3
18-09-262105,0088,60182,51+2,29 +1,3% ----88,6088,601 13-3
18-09-264110,0084,00177,63+2,26 +1,3% ----84,0084,001 13-3
18-09-267115,0077,50172,72+2,33 +1,3% ----77,5077,501 1-4
18-09-2634120,00163,25167,87+2,33 +1,4% ----163,25163,251 25-5
18-09-2657130,00113,30158,17+2,38 +1,5% ----113,30109,003 23-4
18-09-26100140,00115,47148,60+2,39 +1,6% ----115,47115,473 4-5
18-09-26210150,00131,10139,10+2,39 +1,7% ----131,10131,101 25-5
18-09-26212160,00112,50129,70+2,45 +1,9% ----112,50109,052 21-5
18-09-26304170,00119,50120,42+2,31 +1,9% ----119,50119,501 09:01
18-09-26217180,00110,04111,43+2,41 +2,2% ----110,04110,044 10:23
18-09-26215190,00102,00102,70+2,39 +2,3% ----102,00102,001 2-6
18-09-26296200,0095,6094,25+2,49 +2,6% ----95,6093,705 10:58
18-09-2698210,0078,3086,18+2,41 +2,8% ----78,3078,301 25-5
18-09-26368220,0083,5578,50+2,45 +3,1% ----83,5579,502 16:37
18-09-26102230,0070,6671,15+2,39 +3,4% ----70,6670,661 09:14
18-09-261.400240,0063,9164,33+2,39 +3,7% ----63,9163,911 09:14
18-09-26478260,0055,9551,94+2,39 +4,6% ----55,9551,405 16:15
18-09-26957280,0045,6541,45+2,31 +5,6% ----45,6540,0015 16:47
18-09-26639300,0036,7032,82+2,15 +6,6% ----36,7034,453 16:27
18-09-26250320,0027,5025,79+2,01 +7,8% ----27,5027,0026 14:30
18-09-26316340,0019,8020,25+1,72 +8,5% ----19,8019,801 09:01
18-09-26250350,0017,0118,00+1,62 +9,0% ----17,0115,009 2-6
18-09-26 360,00--15,90+1,47 +9,2% --------0 --
18-09-26264400,0010,409,71+1,22 +12,6% ----10,4010,401 11:37
18-09-26150450,006,605,38+0,66 +12,3% ----6,606,007 17:03
18-09-2612500,003,352,97+0,46 +15,5% ----3,353,351 14:35
18-12-265650,00239,40237,03+2,16 +0,9% ----239,40239,4010 29-5
18-12-269755,00200,11232,14+2,15 +0,9% ----200,19199,2140 19-5
18-12-2614660,00229,54227,26+2,16 +1,0% ----229,54229,5410 29-5
18-12-269070,00216,41217,54+2,17 +1,0% ----216,41216,411 1-6
18-12-2626480,00210,00207,87+2,20 +1,1% ----210,00210,001 14:21
18-12-2621490,00198,26198,23+2,28 +1,2% ----198,26194,3719 2-6
18-12-26695,00192,70193,48+2,31 +1,2% ----192,70192,701 1-6
18-12-26177100,00154,60188,73+2,33 +1,2% ----156,90154,0012 19-5
18-12-2611105,0064,56183,97+2,37 +1,3% ----64,5664,562 14-1
18-12-26445110,00181,00179,31+2,40 +1,3% ----181,00181,001 13:50
18-12-2610115,00143,14174,61+2,56 +1,5% ----143,14143,141 13-5
18-12-26303120,00169,30169,96+2,56 +1,5% ----169,30169,305 2-6
18-12-26312130,00162,00160,73+2,65 +1,6% ----162,00162,001 16:00
18-12-261.297140,00153,20151,73+2,60 +1,7% ----153,20153,201 11:46
18-12-262.717150,00141,07142,79+2,62 +1,8% ----141,07141,068 1-6
18-12-262.084160,00137,95134,17+2,64 +2,0% ----138,00137,8514 15:39
18-12-26359170,00131,43125,77+2,75 +2,2% ----131,43128,003 16:39
18-12-261.237180,00119,79117,64+2,78 +2,4% ----119,79119,7910 12:56
18-12-26236190,00106,40109,80+2,84 +2,6% ----106,46106,402 28-5
18-12-26598200,00103,35102,32+2,85 +2,8% ----103,80103,354 11:48
18-12-26382210,0095,9095,19+2,76 +2,9% ----95,9095,901 15:50
18-12-26607220,0090,6088,31+2,93 +3,3% ----90,6090,601 11:22
18-12-26238230,0085,0081,85+2,84 +3,5% ----85,0081,103 14:08
18-12-26529240,0078,2575,65+3,06 +4,0% ----78,2577,752 15:42
18-12-26581260,0070,0064,58+2,51 +3,9% 65,00--70,0066,0014 16:28
18-12-26315280,0060,0054,83+2,82 +5,1% ----60,0055,755 16:32
18-12-261.016300,0050,3046,46+2,81 +6,0% ----51,0047,5013 17:08
18-12-26333320,0042,0039,31+2,54 +6,5% ----42,0042,0017 15:36
18-12-26165340,0036,4533,25+2,50 +7,5% ----36,4534,807 16:58
18-12-26532360,0031,6728,10+2,33 +8,3% ----32,0730,00102 16:50
18-12-26585400,0023,2820,16+2,13 +10,6% ----23,2822,0076 17:22
18-12-26549450,0016,0013,51+1,72 +12,7% ----16,0014,352 16:28
18-12-2614500,0011,009,12+1,28 +14,0% ----11,009,80131 16:41
19-03-273760,00201,02228,14+2,46 +1,1% ----201,38200,7865 11-5
19-03-276070,00217,25218,63+2,47 +1,1% ----217,55217,252 1-6
19-03-276080,00205,13209,20+2,50 +1,2% ----205,13205,131 2-6
19-03-27190,00173,00199,81+2,58 +1,3% ----173,00173,001 15-5
19-03-27 100,00--190,56+2,63 +1,4% --------0 --
19-03-271110,00154,29181,44+2,67 +1,5% ----154,29154,291 11-5
19-03-27 115,00--176,94+2,72 +1,5% --------0 --
19-03-272120,00141,14172,49+2,72 +1,6% ----141,14141,142 24-4
19-03-27 130,00--163,73+2,81 +1,7% --------0 --
19-03-27 140,00--155,15+2,86 +1,8% --------0 --
19-03-276150,00132,59146,85+2,90 +2,0% ----132,59132,576 21-5
19-03-272160,00112,00138,73+2,99 +2,2% ----112,00112,001 12-5
19-03-275170,00124,36130,90+3,00 +2,3% ----124,36124,361 2-6
19-03-2718180,00129,48123,34+3,12 +2,5% ----129,48129,482 16:39
19-03-2714190,0090,03116,13+3,09 +2,7% ----90,0390,032 12-5
19-03-2728200,0093,46109,21+3,01 +2,8% ----93,4693,461 21-5
19-03-2715210,0096,42102,52+3,20 +3,1% ----96,4296,422 27-5
19-03-2746220,0065,2996,25+3,05 +3,2% ----67,9565,2924 27-4
19-03-2716230,0054,0090,15+3,09 +3,4% ----54,0054,002 30-4
19-03-2719240,0081,6584,47+3,20 +3,8% ----81,6581,6510 27-5
19-03-2747260,0074,2073,88+3,07 +4,2% ----74,2073,353 10:05
19-03-2725280,0063,5364,66+3,09 +4,8% ----63,5363,531 2-6
19-03-2746300,0055,0056,51+3,08 +5,5% ----55,0055,001 29-5
19-03-2739320,0051,0049,48+2,77 +5,6% --65,0051,0051,003 15:48
19-03-2742340,0048,3043,18+2,94 +6,8% ----48,3048,3030 16:38
19-03-2724350,0038,5540,38+2,90 +7,2% ----38,9038,5520 2-6
19-03-273360,0034,9137,80+2,78 +7,4% --------2 29-5
19-03-2719400,0026,2529,20+2,50 +8,6% ----26,3026,252 28-5
19-03-27102450,0019,4721,28+2,25 +10,6% ----19,4719,474 2-6
19-03-27146500,0018,8015,83+1,94 +12,3% ----18,8018,8025 16:28
18-06-274760,00168,46228,41+1,85 +0,8% ----168,46168,462 20-4
18-06-272070,00161,53219,07+1,83 +0,8% ----161,71160,9010 21-4
18-06-27 80,00--209,91+1,82 +0,9% --------0 --
18-06-274890,00199,50200,86+2,50 +1,2% ----199,50199,501 10:28
18-06-27122100,00188,35191,90+2,55 +1,3% ----189,65188,358 2-6
18-06-27114110,00179,00183,12+2,63 +1,4% ----179,10179,0015 25-5
18-06-27501120,00159,94174,52+2,72 +1,6% ----159,94159,926 21-5
18-06-27145140,00143,82157,95+2,91 +1,8% ----146,59143,8215 22-5
18-06-2797160,00143,27142,36+3,01 +2,1% ----143,27143,272 29-5
18-06-27539180,00106,47127,83+3,18 +2,5% --140,00106,62103,1322 20-5
18-06-27151200,00119,33114,44+3,39 +3,0% ----120,50119,333 17:16
18-06-27210220,0098,30102,34+3,30 +3,2% ----98,3098,301 1-6
18-06-2770240,0070,1091,32+3,31 +3,6% ----70,1070,101 20-5
18-06-2733260,0078,6681,38+3,49 +4,3% ----78,6678,661 2-6
18-06-27527280,0068,6672,58+3,22 +4,4% ----68,6668,661 29-5
18-06-27502300,0065,0064,60+3,54 +5,5% ----65,0065,0025 10:05
18-06-27347320,0059,1057,65+3,30 +5,7% ----59,1059,101 13:24
18-06-27192360,0050,9446,42+2,61 +5,6% ----50,9447,005 16:42
18-06-27200400,0041,4436,77+3,16 +8,6% ----41,4441,441 16:40
18-06-27113450,0029,6228,28+2,65 +9,4% ----29,6229,621 11:51
18-06-2799500,0021,6522,00+2,24 +10,2% ----21,6521,651 09:32
18-06-2716600,0011,3013,73+1,92 +14,0% ----11,7011,3016 1-6
17-12-2720950,00180,56238,56+2,45 +1,0% ----180,56180,561 21-4
17-12-275860,00195,00229,37+2,35 +1,0% ----195,00195,001 24-4
17-12-275670,00219,46220,27+2,35 +1,1% ----219,46219,4620 10:12
17-12-279080,00210,25211,40+2,36 +1,1% ----210,25209,4420 2-6
17-12-2723290,00185,00202,78+2,36 +1,2% ----185,00185,001 21-5
17-12-27269100,00183,40194,35+2,45 +1,3% ----183,40183,407 22-5
17-12-2798110,00157,00186,25+2,43 +1,3% ----157,00157,001 7-5
17-12-2787120,00147,00178,40+2,41 +1,4% ----147,00147,001 19-5
17-12-2794130,00137,50170,75+2,60 +1,5% ----137,50137,501 6-5
17-12-27143140,00159,85163,40+2,57 +1,6% ----159,85159,851 1-6
17-12-27297150,00160,50156,22+2,87 +1,8% ----160,50160,003 16:15
17-12-2777160,00143,20149,44+2,78 +1,9% ----143,20143,201 25-5
17-12-27104180,00137,41136,42+2,98 +2,2% ----137,41137,411 12:04
17-12-27523200,00120,85124,56+2,96 +2,4% ----120,85120,851 1-6
17-12-2793220,00116,43113,60+3,24 +2,9% ----116,43115,502 16:05
17-12-27330240,00106,00103,64+3,08 +3,0% ----106,00105,003 15:45
17-12-27148260,0093,4394,41+3,18 +3,4% ----93,4393,431 2-6
17-12-2767280,0079,7586,16+2,98 +3,5% ----79,7579,751 1-6
17-12-271.231300,0083,7078,59+3,11 +4,0% ----84,5579,5059 17:05
17-12-2777320,0077,0071,88+3,15 +4,4% ----77,0072,5010 17:03
17-12-2767360,0058,0060,21+3,10 +5,1% ----58,5057,15500 16:25
17-12-27106400,0056,5050,81+2,83 +5,6% ----56,5050,503 16:30
17-12-275450,0033,1541,28+2,98 +7,2% ----33,1533,153 25-5
17-12-2773500,0038,0034,01+2,87 +8,4% ----38,0037,6035 16:26
17-12-2710600,0027,3323,87+3,00 +12,6% ----28,0026,85142 17:22
15-12-2811940,00221,45247,75+2,37 +1,0% ----221,45221,455 20-5
15-12-281450,00217,10238,87+2,47 +1,0% ----217,10217,101 14-5
15-12-283060,00130,45230,91+2,36 +1,0% ----130,45130,452 16-3
15-12-283570,00154,21222,66+2,46 +1,1% ----154,21154,211 14-4
15-12-2812880,00211,55214,79+2,58 +1,2% ----211,55209,4025 2-6
15-12-283690,00131,31207,19+2,61 +1,3% ----131,31131,312 13-4
15-12-28112100,00200,31199,77+2,83 +1,4% ----200,31198,798 10:47
15-12-2825110,00166,50192,75+2,80 +1,5% ----166,50166,501 20-5
15-12-28172120,00161,00185,95+2,88 +1,5% ----161,00160,502 20-5
15-12-2894130,00178,30179,37+3,07 +1,7% ----178,30178,301 09:58
15-12-28248140,00167,70173,12+3,12 +1,8% ----167,70167,7010 25-5
15-12-28146160,00162,00161,18+3,29 +2,0% ----162,00162,001 29-5
15-12-28132180,00153,00150,12+3,50 +2,3% ----153,00153,001 13:55
15-12-28114200,00144,00139,90+3,57 +2,6% ----144,00144,001 15:32
15-12-2830220,00104,72130,54+3,69 +2,8% ----104,72104,721 15-5
15-12-28127240,00111,79121,89+3,62 +3,0% ----111,79111,791 25-5
15-12-2815280,00104,97106,33+3,85 +3,6% ----105,73104,976 29-5
15-12-281.225300,00104,3399,58+3,68 +3,7% ----104,33103,502 17:16
15-12-2812350,0085,7584,84+3,80 +4,5% --100,0085,7584,408 10:45
15-12-28185400,0079,2572,88+3,94 +5,4% ----79,6079,2516 16:41
15-12-282450,0045,5563,19+3,65 +5,8% --------1 29-5
15-12-2823500,0052,6555,11+3,69 +6,7% ----53,0051,409 29-5
15-12-281600,0036,8042,86+3,39 +7,9% ----36,8036,801 28-5
21-12-2945540,00255,76248,68+2,09 +0,8% ----255,88253,4121 16:30
21-12-2913750,00236,51240,22+2,30 +1,0% ----236,51236,511 2-6
21-12-297760,00103,00232,39+2,37 +1,0% ----117,00103,003 6-3
21-12-29570,0087,47225,00+2,45 +1,1% ----87,4787,471 2-1
21-12-297480,00214,89217,85+2,60 +1,2% ----214,89213,8026 2-6
21-12-291890,00190,00211,06+2,74 +1,3% ----190,00190,001 14-5
21-12-2977100,00200,97204,56+2,81 +1,4% ----201,11200,976 2-6
21-12-29167110,00158,97198,31+2,84 +1,4% ----158,97158,971 5-5
21-12-29287120,00191,16192,17+3,15 +1,6% ----191,16191,1620 10:12
21-12-29187130,00150,00186,46+3,14 +1,7% ----150,00150,008 4-5
21-12-29112140,00178,48180,99+3,11 +1,7% ----178,48178,481 1-6
21-12-29235160,00167,60170,48+3,35 +2,0% ----167,60167,601 26-5
21-12-2954180,00163,50160,72+3,49 +2,2% ----163,50163,501 11:22
21-12-29196200,00148,98151,64+3,77 +2,5% ----148,98148,981 1-6
21-12-2920220,00122,40143,32+3,72 +2,6% ----122,50122,004 18-5
21-12-2942240,00131,81135,52+3,75 +2,8% ----131,81131,818 2-6
21-12-2987300,00116,31115,27+3,79 +3,3% ----116,50114,9010 10:47
21-12-297350,0098,77101,40+4,11 +4,1% ----98,7798,771 29-5
21-12-29127400,0095,5089,85+4,24 +4,7% ----95,5090,7526 16:22
21-12-2913450,0077,4480,30+4,20 +5,2% ----77,4477,1413 2-6
21-12-2922500,0069,7172,17+4,03 +5,6% ----69,7169,7110 2-6
21-12-2916600,0065,0059,47+3,74 +6,3% ----65,0065,001 16:27
21-12-29 800,00--41,66+3,66 +8,8% --------0 --
20-12-3014860,00230,75233,65+2,14 +0,9% ----230,80230,704 2-6
20-12-30780,00179,80220,40+2,30 +1,0% ----179,80179,503 24-4
20-12-301190,00191,65214,17+2,58 +1,2% ----191,65191,652 18-5
20-12-3011100,00204,60208,30+2,78 +1,3% ----204,60204,601 2-6
20-12-3031110,00201,00202,55+3,12 +1,5% ----201,00201,001 26-5
20-12-3043120,00203,00197,05+3,19 +1,6% ----203,00203,001 16:27
20-12-30144140,00184,45186,80+3,49 +1,9% ----184,45184,455 26-5
20-12-3039160,00172,30177,32+3,70 +2,1% --194,00172,30172,302 28-5
20-12-3020180,00171,00168,57+3,90 +2,3% ----171,00171,001 12:43
20-12-3085200,00162,00160,49+4,00 +2,5% ----162,00162,007 12:28
20-12-3067220,00148,97152,89+4,12 +2,7% ----148,97148,977 28-5
20-12-3070240,00152,88145,94+3,98 +2,7% ----152,88152,881 16:44
20-12-30173300,00133,27127,14+4,26 +3,4% ----134,08127,004 17:10
20-12-3019350,00119,27114,33+4,46 +3,9% ----119,27116,162 17:10
20-12-30866400,00109,70103,66+4,30 +4,1% ----110,10108,0045 16:56
20-12-305450,0082,0094,23+4,65 +4,9% ----82,0082,004 22-5
20-12-301.333500,0093,4687,09+4,24 +4,9% ----93,4688,5022 16:30
20-12-3054600,0079,7573,61+4,22 +5,7% ----79,7579,402 16:26
20-12-306800,0052,0055,50+3,94 +7,1% ----52,0052,006 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?