Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 179,45179,90-0,45 -0,3% 182,25176,75416.96417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-10-2026)
Totaal volume 3.958 (2.494 Calls, 1.464 Puts)
Totaal open interest bij opening 9.546 (6.726 Calls, 2.820 Puts)
Call / Put ratio 1,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--95,81-- -- --------0 --
16-10-26 90,00--85,81-- -- --------0 --
16-10-26 100,00--75,82-- -- --------0 --
16-10-26 110,00--65,83-- -- --------0 --
16-10-26 112,00--63,83-- -- --------0 --
16-10-26 116,00--59,84-- -- --------0 --
16-10-26 120,00--55,85-- -- --------0 --
16-10-26 130,0046,4545,89+0,56 +1,2% ----46,4546,4510 8-10
16-10-26 140,0052,9436,01-- -- ----52,9452,941 30-9
16-10-26 145,0051,2631,15-- -- ----51,2651,261 2-10
16-10-26 150,0028,5626,40+2,16 +8,2% ----28,5626,112 8-10
16-10-26 155,0031,1621,83-- -- --------0 18-9
16-10-26 160,0016,3917,48-1,09 -6,2% ----16,3913,5011 8-10
16-10-26 162,00------ -- --------0 --
16-10-26 164,00------ -- --------0 --
16-10-26 165,0015,4013,50+1,90 +14,1% ----15,4015,401 8-10
16-10-26 166,00------ -- --------0 --
16-10-26 168,00------ -- --------0 --
16-10-26 170,0012,3010,07+2,23 +22,1% ----12,307,9029 8-10
16-10-26 172,0011,40---- -- ----11,405,508 8-10
16-10-26 174,008,25---- -- ----8,258,206 8-10
16-10-26 175,009,457,17+2,28 +31,8% ----9,454,2048 8-10
16-10-26 176,00------ -- --------0 --
16-10-26 178,007,155,73+1,42 +24,8% ----7,153,4589 8-10
16-10-26 180,006,904,87+2,03 +41,7% 3,25--7,302,65125 8-10
16-10-26 182,006,004,15+1,85 +44,6% ----6,052,1544 8-10
16-10-26 184,005,003,48+1,52 +43,7% ----5,202,0018 8-10
16-10-26 185,004,603,21+1,39 +43,3% ----4,602,0539 8-10
16-10-26 186,003,502,96+0,54 +18,2% ----3,652,558 8-10
16-10-26 188,003,502,47+1,03 +41,7% ----3,851,5511 8-10
16-10-26 190,003,002,07+0,93 +44,9% ----3,001,4032 8-10
16-10-26 192,002,301,69+0,61 +36,1% ----2,300,8515 8-10
16-10-26 194,001,001,41-0,41 -29,1% ----1,001,001 8-10
16-10-26174195,001,751,26+0,32 +25,4% ----1,750,6018 8-10
16-10-26 196,001,651,14+0,51 +44,7% ----1,651,102 8-10
16-10-26 198,001,300,97+0,33 +34,0% ----1,350,7517 8-10
16-10-26 200,001,050,77+0,28 +36,4% 0,105,001,250,40161 8-10
16-10-26 202,001,250,66-- -- ----1,501,253 7-10
16-10-26 204,000,500,56-0,06 -10,7% ----0,500,502 8-10
16-10-26 205,000,700,50+0,20 +40,0% ----0,700,705 8-10
16-10-26 206,000,600,46+0,14 +30,4% ----0,600,602 8-10
16-10-26 208,000,380,40-0,02 -5,0% ----0,380,381 8-10
16-10-26 210,000,400,33+0,07 +21,2% --15,000,400,2047 8-10
16-10-26 212,000,380,27+0,11 +40,7% ----0,440,383 8-10
16-10-26 214,000,600,24-- -- ----0,650,602 7-10
16-10-26 215,000,200,22-0,02 -9,1% ----0,200,201 8-10
16-10-26 216,000,550,20-- -- ----0,550,552 7-10
16-10-26 218,001,700,17-- -- ----1,701,701 6-10
16-10-26 220,000,160,15+0,01 +6,7% --1,500,170,156 8-10
16-10-26 225,000,170,10+0,07 +70,0% --3,400,170,171 8-10
16-10-26 230,000,090,07+0,02 +28,6% ----0,150,017 8-10
16-10-26 235,000,100,05+0,05 +100,0% --0,250,100,103 8-10
16-10-26280240,000,110,03-0,02 -66,7% ----0,110,083 8-10
16-10-26354250,000,040,02-- -- ----0,100,0453 7-10
16-10-26210260,000,300,01-- -- 0,01--0,300,289 5-10
16-10-26182270,000,150,07-- -- ----0,150,153 5-10
16-10-2690280,000,060,03+0,03 +100,0% ----0,060,063 6-10
16-10-2628290,000,020,02-- -- --0,17----0 1-10
16-10-2634300,000,070,01-- -- 0,01--0,070,0713 5-10
16-10-2614320,000,200,03-- -- ----0,200,202 4-9
16-10-2620340,000,150,02-- -- ----0,150,155 2-9
16-10-268360,000,010,02-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 80,00--96,06-- -- --------0 --
20-11-26 90,00--86,14-- -- --------0 --
20-11-26 100,00--76,28-- -- --------0 --
20-11-26 110,0082,2066,49-- -- ----82,2082,205 1-10
20-11-26 112,00--64,55-- -- --------0 --
20-11-26 116,00--60,72-- -- --------0 --
20-11-26 120,0071,6556,88-- -- --------1 28-9
20-11-26 130,00--47,56-- -- --------0 --
20-11-26 140,0037,8938,82-0,93 -2,4% ----37,8937,891 8-10
20-11-26 145,0053,0134,63-- -- ----53,0153,011 2-10
20-11-26 150,0032,7130,75+1,96 +6,4% ----32,7129,603 8-10
20-11-26 155,0026,9027,14-- -- ----26,9026,901 7-10
20-11-26 160,0029,0023,70-- -- ----29,0029,004 7-10
20-11-26 165,0024,0020,54+3,46 +16,8% ----24,0019,6026 8-10
20-11-26 170,0020,0017,71+2,29 +12,9% ----20,0014,35241 8-10
20-11-26 175,0014,3015,13-0,83 -5,5% ----15,7512,259 8-10
20-11-26 180,0014,6512,92+1,73 +13,4% ----14,6511,0022 8-10
20-11-26 185,0013,2510,87+2,38 +21,9% ----13,258,7012 8-10
20-11-26 190,0011,189,16+2,02 +22,1% --23,2511,187,3018 8-10
20-11-26 195,009,507,73+1,77 +22,9% --12,509,556,9717 8-10
20-11-26 200,008,006,38+1,62 +25,4% ----8,405,7038 8-10
20-11-26 205,006,245,36+0,88 +16,4% ----6,245,304 8-10
20-11-26 210,005,604,41+1,19 +27,0% ----5,603,5013 8-10
20-11-26 215,004,653,65+1,00 +27,4% ----4,653,357 8-10
20-11-26 220,003,753,03+0,72 +23,8% ----3,752,3522 8-10
20-11-26 225,003,252,51+0,74 +29,5% ----3,252,252 8-10
20-11-26 230,002,402,06+0,34 +16,5% 1,458,002,402,302 8-10
20-11-2696235,002,001,72+0,33 +19,2% --4,002,002,002 8-10
20-11-26 240,001,451,450,00 0,0% ----1,551,406 8-10
20-11-26 250,00------ -- --------0 --
20-11-26 260,000,750,74+0,01 +1,4% --26,000,750,752 8-10
20-11-26 280,000,500,40+0,10 +25,0% 0,312,350,500,358 8-10
20-11-26 300,000,300,23+0,07 +30,4% --4,100,300,304 8-10
20-11-26 320,000,260,16-- -- ----0,260,261 7-10
18-12-26 50,00139,70126,04-- -- --------0 21-9
18-12-26 55,00200,11121,07-- -- --------0 19-5
18-12-2617560,00119,85116,10+4,17 +3,6% ----119,85119,004 8-10
18-12-26 70,00244,49106,18-- -- --------0 18-6
18-12-26 80,00114,6596,27-- -- ----114,66114,4730 6-10
18-12-26 90,00105,5086,52-- -- ----105,50105,501 6-10
18-12-26 95,00188,6381,66-- -- --------0 4-6
18-12-2672100,0075,7576,82+4,06 +5,3% ----75,7575,752 7-10
18-12-26 105,0077,0071,92-- -- ----77,0077,001 7-10
18-12-26 110,0066,6067,14-- -- ----66,6066,601 7-10
18-12-26 112,00------ -- --------0 --
18-12-26 115,00184,0062,44-- -- --------0 24-6
18-12-26238120,0063,5057,82+3,90 +6,7% --------0 17-9
18-12-26 130,0048,9548,90-- -- --------0 14-9
18-12-26 140,0040,1440,60-0,46 -1,1% ----40,1440,144 8-10
18-12-26 145,00--36,73-- -- --------0 --
18-12-262.649150,0050,6033,17+3,12 +9,4% ----50,6050,602 6-10
18-12-26 155,00--29,67-- -- --------0 --
18-12-26 160,0029,6526,52+3,13 +11,8% ----29,6523,0015 8-10
18-12-2636165,0047,7523,54+2,67 +11,3% --------3 8-10
18-12-26 170,0024,0020,87+3,13 +15,0% ----24,0019,909 8-10
18-12-26 175,0021,0818,36+2,72 +14,8% ----21,5015,4512 8-10
18-12-26 180,0018,8016,14+2,66 +16,5% --32,0018,8017,298 8-10
18-12-26 185,0016,2314,06+2,17 +15,4% ----16,4113,9025 8-10
18-12-26 190,0013,1412,38+0,76 +6,1% --32,5013,4311,0019 8-10
18-12-26 195,0012,5310,68+1,85 +17,3% ----12,539,7016 8-10
18-12-26 200,0010,869,32+1,54 +16,5% 5,00--10,867,90106 8-10
18-12-26 205,008,108,04-- -- ----8,107,503 7-10
18-12-26 210,007,456,99+0,46 +6,6% ----7,455,9051 8-10
18-12-26 215,007,106,08-- -- ----7,107,1020 7-10
18-12-26 220,006,255,18+1,07 +20,7% 2,50--6,254,9516 8-10
18-12-26 225,009,074,55+4,52 +99,3% ----9,079,071 8-10
18-12-26 230,004,553,90+0,65 +16,7% ----4,603,65305 8-10
18-12-26 235,003,253,35-0,10 -3,0% ----3,253,255 8-10
18-12-26 240,003,302,93+0,37 +12,6% 1,25--3,402,4028 8-10
18-12-26 250,00------ -- --------0 --
18-12-26 260,002,001,67+0,33 +19,8% ----2,001,4519 8-10
18-12-26 280,001,101,01+0,09 +8,9% 1,05--1,101,0017 8-10
18-12-26 300,000,750,63+0,12 +19,0% --1,500,750,6024 8-10
18-12-26 320,001,200,50+0,70 +140,0% --1,75----6 8-10
18-12-26 340,000,800,32-- -- ----0,800,804 2-10
18-12-26 360,000,440,24-- -- ----0,440,405 6-10
18-12-26 380,000,350,20-- -- 0,10--0,350,351 21-9
18-12-26506400,000,110,18+0,01 +5,6% ----0,110,111 7-10
18-12-26 450,000,100,07-- -- --0,370,100,101 7-10
18-12-26 500,000,150,04-- -- --0,190,150,153 2-10
18-12-26 550,000,800,02-- -- --0,15----0 29-7
18-12-26 600,000,100,01-- -- --0,080,100,101 2-10
19-03-27 60,00131,30116,62-- -- --------1 30-9
19-03-27 70,00224,60106,97-- -- ----241,00224,603 25-6
19-03-27 80,00111,4097,34-- -- ----111,40111,401 22-9
19-03-27 90,00108,9087,89-- -- ----108,90106,902 4-9
19-03-27 100,0078,1278,66-- -- ----78,1278,121 7-10
19-03-27 110,0097,0469,82-- -- ----97,0497,0445 5-10
19-03-27 115,00196,7865,54-- -- --------0 17-6
19-03-27 120,0060,7761,49-- -- ----60,7760,771 7-10
19-03-27 130,0064,2653,63-- -- ----64,2664,261 28-9
19-03-27 140,0046,3046,46-- -- ----46,3046,152 7-10
19-03-27 150,0051,8539,93-- -- --------2 7-10
19-03-27 160,0030,7034,11-3,41 -10,0% ----30,7030,701 8-10
19-03-27 170,0028,0029,02-1,02 -3,5% ----28,7028,003 8-10
19-03-27 180,0025,0624,59-- -- 19,00--29,2523,4014 7-10
19-03-27 190,0023,0020,63+2,37 +11,5% --41,0023,0019,25102 8-10
19-03-27 200,0018,3017,36+0,94 +5,4% --29,0018,3015,058 8-10
19-03-27 210,0015,6014,51+1,09 +7,5% ----15,6013,253 8-10
19-03-27 220,0012,1812,15+0,03 +0,2% ----12,1810,656 8-10
19-03-27 230,0010,4510,21+0,24 +2,4% ----10,4510,256 8-10
19-03-27 240,009,658,51+1,14 +13,4% ----9,658,006 8-10
19-03-27 260,006,805,98+0,82 +13,7% ----6,806,8015 8-10
19-03-27 280,004,204,22-- -- ----5,004,2022 7-10
19-03-27 300,003,013,02-0,01 -0,3% ----3,013,0120 8-10
19-03-27 320,002,052,17-- -- --55,002,102,0514 7-10
19-03-27 340,001,551,65-0,10 -6,1% ----1,551,552 8-10
19-03-27 350,001,751,40+0,35 +25,0% ----1,751,753 8-10
19-03-27 360,001,301,25-- -- ----1,301,308 7-10
19-03-27 380,000,950,95-- -- ----0,950,8514 7-10
19-03-27 400,000,710,75-- -- --60,000,710,713 7-10
19-03-27 450,000,460,47-0,01 -2,1% ----0,460,461 8-10
19-03-27 500,000,200,27-- -- ----0,200,2010 7-10
19-03-27 550,000,260,04-- -- --------0 10-9
19-03-27 600,000,220,02-- -- --------0 11-9
18-06-27 60,00245,20117,00-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53107,43-- -- --------0 21-4
18-06-27 80,00113,0098,03-- -- --------0 22-9
18-06-27 90,00120,0088,93-- -- ----120,00120,001 2-10
18-06-27 100,0086,6080,21-- -- --------0 17-9
18-06-27 110,0075,0071,96+3,04 +4,2% --------10 8-10
18-06-27 115,00------ -- --------0 --
18-06-27 120,0065,8064,23-- -- --------0 14-9
18-06-27 130,0072,0057,16-- -- --------0 29-9
18-06-27146140,0061,1050,67+3,14 +6,2% --------0 23-9
18-06-27 150,0043,7544,73-- -- --------0 15-9
18-06-27 160,0038,0039,23-1,23 -3,1% ----38,0038,001 8-10
18-06-27 170,0034,5834,45+0,13 +0,4% 30,50--34,5831,004 8-10
18-06-27 180,0032,8329,96+2,87 +9,6% --33,8032,9030,607 8-10
18-06-27 190,0026,2526,20+0,05 +0,2% --40,0026,2523,802 8-10
18-06-27 200,0025,3522,99+2,36 +10,3% ----25,3522,0014 8-10
18-06-27 210,0028,5520,06-- -- --------1 7-10
18-06-27 220,0019,3517,65+1,70 +9,6% ----19,8019,353 8-10
18-06-27 230,0016,8115,38+1,43 +9,3% ----16,8114,753 8-10
18-06-27 240,0015,2513,44+1,81 +13,5% ----15,2513,0013 8-10
18-06-27 260,0011,5010,34-- -- ----11,6811,507 7-10
18-06-27 280,007,008,04-1,04 -12,9% --12,007,007,001 8-10
18-06-27 300,006,206,28-0,08 -1,3% ----6,405,8016 8-10
18-06-27 320,004,054,88-0,83 -17,0% ----4,054,051 8-10
18-06-27 340,006,293,88-- -- ----6,296,292 6-10
18-06-27 360,003,033,08-- -- ----3,033,031 7-10
18-06-27 380,003,952,50-- -- ----3,953,953 2-10
18-06-27 400,001,902,00-- -- ----1,901,901 7-10
18-06-27 450,001,501,27+0,23 +18,1% ----1,501,501 8-10
18-06-27 500,001,050,82-- -- ----1,051,053 18-9
18-06-27 600,000,650,47-- -- --------0 11-9
18-06-2786650,000,440,39-0,03 -7,7% ----0,440,446 8-10
18-06-27 700,000,460,32-- -- ----0,500,464 6-10
17-09-27 60,00------ -- --------0 --
17-09-27 70,00120,00107,76-- -- ----121,00119,004 28-9
17-09-27 80,00--98,68-- -- --------0 --
17-09-27 90,00--89,96-- -- --------0 --
17-09-27 100,00--81,78-- -- --------0 --
17-09-27 110,00--74,07-- -- --------0 --
17-09-27 115,00------ -- --------0 --
17-09-27 120,00--66,94-- -- --------0 --
17-09-27 130,00--60,45-- -- --------0 --
17-09-27 140,00--54,45-- -- --------0 --
17-09-27 150,00--49,03-- -- --------0 --
17-09-27 160,0043,4044,00-- -- ----43,4043,401 7-10
17-09-27 170,00--39,47-- -- --------0 --
17-09-27 180,00--35,16-- -- --------0 --
17-09-27 190,00--31,66-- -- --------1 8-10
17-09-27 200,0027,9528,26-0,31 -1,1% ----27,9527,951 8-10
17-09-27 210,00--25,38-- -- --------1 2-10
17-09-27 220,0022,9522,73+0,22 +1,0% ----22,9522,951 8-10
17-09-274230,0020,3020,47+1,51 +7,4% ----20,3020,304 7-10
17-09-27 240,0031,3118,47-- -- ----31,3128,502 2-10
17-09-27 260,0015,2014,98-- -- ----15,2015,201 7-10
17-09-27 300,0019,0010,03-- -- --------2 7-10
17-09-27 350,006,406,30+0,10 +1,6% ----6,406,0030 8-10
17-09-27 400,006,154,12-- -- ----6,155,5060 6-10
17-12-2720950,00180,56126,90+4,13 +3,3% --------0 21-4
17-12-27 60,00121,95117,50-- -- --------0 15-9
17-12-27 70,00111,85108,39-- -- ----111,85111,851 17-9
17-12-27 80,00117,4099,73-- -- ----117,41117,2230 6-10
17-12-27 90,00109,0091,65-- -- ----109,00109,001 6-10
17-12-27 100,0080,0084,03-4,03 -4,8% ----80,0080,003 8-10
17-12-27 110,0077,0076,93+0,07 +0,1% ----77,0077,0014 8-10
17-12-27 120,0090,1070,37-- -- --------0 4-9
17-12-27 130,0064,0064,31-- -- ----64,0064,001 7-10
17-12-27 140,0074,7558,66-- -- --------0 8-9
17-12-27 150,0057,4053,45+3,95 +7,4% ----57,4053,902 8-10
17-12-27 160,0051,5448,63+2,91 +6,0% ----51,6248,903 8-10
17-12-27 180,0043,2539,98+3,27 +8,2% ----43,2538,006 8-10
17-12-27 200,0036,6033,19+3,41 +10,3% ----36,6033,0023 8-10
17-12-27186220,0027,5027,61+1,86 +6,7% ----27,5026,228 8-10
17-12-27 240,0025,0023,13+1,87 +8,1% --39,0025,0021,0017 8-10
17-12-27 260,0020,1119,18+0,93 +4,8% ----20,1119,8513 8-10
17-12-27 280,0017,5016,14+1,36 +8,4% ----17,5015,788 8-10
17-12-27 300,0014,9013,52+1,38 +10,2% ----15,0014,905 8-10
17-12-27 320,0012,7511,50+1,25 +10,9% 12,00--12,7512,756 8-10
17-12-27 360,009,408,41+0,99 +11,8% ----9,408,209 8-10
17-12-27 400,006,206,21-0,01 -0,2% --13,006,205,5515 8-10
17-12-27 450,004,704,39+0,31 +7,1% ----4,704,704 8-10
17-12-27150500,003,503,26+0,30 +9,2% ----3,503,208 8-10
17-12-27 600,002,702,04+0,66 +32,4% ----2,702,705 8-10
17-12-27 700,001,301,29+0,01 +0,8% ----1,301,1015 8-10
17-12-27 800,000,850,90-0,05 -5,6% ----0,900,859 8-10
16-06-28 100,00--87,35-- -- --------0 --
16-06-28 110,00--80,97-- -- --------0 --
16-06-282120,0091,0074,97+3,23 +4,3% ----91,0091,002 1-9
16-06-28 140,0075,0064,11-- -- ----75,0575,002 21-9
16-06-28 150,0072,4059,25+13,15 +22,2% --------10 8-10
16-06-28 160,0065,0554,80-- -- --------10 6-10
16-06-28 180,0048,0046,86-- -- ----48,0048,003 7-10
16-06-28 200,0040,0040,65-- -- ----43,5040,002 7-10
16-06-28 220,0034,6035,18-0,58 -1,6% ----34,6034,601 8-10
16-06-28 240,0032,5030,49-- -- ----32,5032,502 16-9
16-06-28 250,0027,9328,25-- -- ----27,9327,931 7-10
16-06-28 300,0019,8920,09-- -- ----19,8919,896 7-10
16-06-28 350,0014,5914,58-- -- ----14,5914,597 7-10
16-06-28 400,0017,4510,77-- -- ----18,3517,458 5-10
16-06-28 450,0010,408,10-- -- --------1 7-10
16-06-28 500,008,556,51-- -- ----8,558,552 23-9
16-06-28 600,0031,004,23-- -- --------15 9-9
15-12-28 40,00189,22136,65-- -- ----189,22189,221 24-7
15-12-28 50,00180,96127,54-- -- ----181,28180,9334 24-7
15-12-28 60,00119,25119,08-- -- --------0 15-9
15-12-284970,00114,85111,25+3,89 +3,5% --------0 17-9
15-12-28 80,00108,00103,97-- -- ----108,00108,001 15-9
15-12-28 90,00102,2597,14+5,11 +5,3% ----102,25102,252 8-10
15-12-28 100,0090,7590,77-- -- ----90,7590,751 14-9
15-12-28 110,0090,0084,84+5,16 +6,1% ----90,0090,0014 8-10
15-12-28 120,0079,6179,38-- -- ----79,6179,572 7-10
15-12-28 130,0075,9574,10+1,85 +2,5% ----75,9575,952 8-10
15-12-28184140,0079,8069,29+3,14 +4,5% --------0 24-9
15-12-28 160,0057,8160,85-3,04 -5,0% ----57,8157,815 8-10
15-12-28 180,0053,0053,52-- -- ----57,0053,007 7-10
15-12-28 200,0046,7547,48-- -- ----47,0046,7514 7-10
15-12-28 220,0041,2041,86-0,66 -1,6% ----41,2041,202 8-10
15-12-28 240,0039,5037,12+2,38 +6,4% ----39,5039,504 8-10
15-12-2887280,0031,0029,64+1,52 +5,1% ----31,0029,209 8-10
15-12-28 300,0025,2426,52-1,28 -4,8% ----25,2424,432 8-10
15-12-28 350,0020,0020,46-0,46 -2,2% ----20,0020,003 8-10
15-12-28 400,0016,5015,99-- -- ----16,5016,0013 7-10
15-12-28 450,0013,0012,74-- -- ----13,0013,002 7-10
15-12-28 500,0010,1610,56-- -- ----10,1610,162 7-10
15-12-28 600,009,307,27-- -- --------0 23-9
15-12-28 700,006,805,24-- -- --------0 23-9
15-12-28 800,007,503,89-- -- --------0 31-8
15-12-28 1.000,003,002,20-- -- --------0 16-9
21-12-29 40,00153,68136,90-- -- --------2 7-10
21-12-29 50,00182,10128,63-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09121,12-- -- ----175,09174,536 24-7
21-12-29 70,00172,80114,39-- -- --------0 14-8
21-12-29 80,00156,98108,16-- -- --------0 11-8
21-12-29 90,00226,94102,48-- -- ----226,94226,941 23-6
21-12-29 100,00117,0597,03+20,02 +20,6% ----117,05117,052 8-10
21-12-29 110,00106,6892,06-- -- ----106,68106,685 29-9
21-12-29 120,00100,0087,37-- -- ----100,00100,001 6-10
21-12-29178130,00130,7783,21+3,38 +4,1% --------1 29-9
21-12-29 140,0079,6179,11-- -- ----85,2579,612 7-10
21-12-29 160,0070,0071,56-1,56 -2,2% ----70,0070,001 8-10
21-12-29 180,0063,5065,05-- -- ----63,5063,5010 7-10
21-12-29 200,0058,5059,17-0,67 -1,1% ----58,5058,507 8-10
21-12-29 220,0054,0054,16-- -- ----58,8054,002 7-10
21-12-29 240,0052,1549,78+2,37 +4,8% ----52,1552,151 8-10
21-12-29 300,0038,0039,13-- -- 20,00--38,0038,005 7-10
21-12-29 350,0040,8532,38-- -- ----40,8540,851 22-9
21-12-29 400,0027,6127,27-- -- ----27,6127,308 7-10
21-12-29 450,0024,9723,16-- -- --------3 5-10
21-12-29 500,0024,3919,83-- -- ----24,3924,395 6-10
21-12-2928600,0017,1515,21+0,57 +3,7% --------0 18-9
21-12-29 800,0010,5010,30-- -- ----10,5010,5020 7-10
21-12-29 1.000,0020,206,63-- -- --------0 14-8
21-12-29 1.200,004,404,54-0,14 -3,1% 4,00--4,454,403 8-10
20-12-30 60,00151,00123,03-- -- --------0 7-9
20-12-30 80,00116,32111,94-- -- ----116,32116,325 7-10
20-12-30 90,00151,16106,97-- -- --------0 19-8
20-12-3033100,00105,82102,35+3,85 +3,8% ----108,72105,827 7-10
20-12-30 110,00147,0397,97-- -- --------0 11-8
20-12-30 120,0092,2593,94-1,69 -1,8% ----92,2592,251 8-10
20-12-30165140,00104,3686,58+3,61 +4,2% --------0 4-9
20-12-30 160,0082,7580,04+2,71 +3,4% ----82,7582,7510 8-10
20-12-30 180,0082,0074,05-- -- --------0 28-9
20-12-30 200,0069,0068,62+0,38 +0,6% ----69,0069,008 8-10
20-12-30 220,0059,8163,97-4,16 -6,5% ----60,5059,816 8-10
20-12-30 240,0060,0059,38-- -- --63,5060,0058,004 7-10
20-12-30 300,0048,0349,05-1,02 -2,1% ----48,0348,036 8-10
20-12-30 350,0041,6742,60-- -- 38,80--41,6741,671 7-10
20-12-30 400,0035,0037,22-2,22 -6,0% ----35,0034,002 8-10
20-12-30 450,0047,6932,82-- -- --------1 7-10
20-12-30 500,0029,6229,07-- -- ----29,6229,621 7-10
20-12-30 600,0023,8023,43-- -- ----23,8023,801 7-10
20-12-3042800,0017,5016,21+0,61 +3,8% --------0 18-9
20-12-30 1.000,0013,8511,93-- -- --------1 6-10
20-12-30 1.200,009,008,75+0,25 +2,9% --10,209,009,001 8-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?