Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 145,10157,25-12,15 -7,7% 154,70145,10929.40117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-10-2026)
Totaal volume 7.053 (4.145 Calls, 2.908 Puts)
Totaal open interest bij opening 101.744 (67.391 Calls, 34.353 Puts)
Call / Put ratio 1,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--87,41-12,14 -13,9% --------0 --
20-11-26 80,00--77,44-12,13 -15,7% --------0 --
20-11-26 90,00--67,49-12,11 -17,9% --------0 --
20-11-26 100,0047,0057,56-12,03 -20,9% ----47,0047,001 23-10
20-11-26 104,00--53,61-11,98 -22,3% --------0 --
20-11-26 108,00--49,67-11,89 -23,9% --------0 --
20-11-265110,0082,2047,72-11,86 -24,9% ----82,2082,205 1-10
20-11-26 112,00--45,76-11,75 -25,7% --------0 --
20-11-26 116,00--41,86-11,61 -27,7% --------0 --
20-11-263120,0071,6538,03-11,38 -29,9% --------2 19-10
20-11-261125,0033,7333,34-10,95 -32,8% ----33,7333,731 20-10
20-11-2634130,0018,8528,77-10,37 -36,0% ----19,6018,855 23-10
20-11-26 135,0015,6024,44-9,65 -39,5% ----16,7515,2034 17:14
20-11-268140,0012,0020,38-8,65 -42,4% ----15,6512,0059 17:18
20-11-2620145,009,0516,66-7,71 -46,3% --21,7514,209,0593 17:29
20-11-26180150,006,9013,36-6,64 -49,7% --7,0011,006,88187 17:29
20-11-2629155,005,0810,51-5,52 -52,5% --9,008,555,05107 17:29
20-11-26348160,003,758,13-4,45 -54,7% --25,006,603,75234 17:24
20-11-26410165,002,956,20-3,53 -56,9% ----4,902,8598 17:12
20-11-26479170,002,254,68-2,76 -59,0% ----3,601,96130 17:05
20-11-26271175,001,653,46-2,06 -59,5% ----2,401,5039 17:07
20-11-26596180,001,152,53-1,55 -61,3% 1,007,502,001,10166 17:20
20-11-26113185,000,801,88-1,13 -60,1% --1,601,450,80107 17:28
20-11-26245190,000,601,42-0,86 -60,6% --0,901,100,6019 17:23
20-11-26544195,000,551,07-0,63 -58,9% --4,000,850,4930 17:00
20-11-26469200,000,450,80-0,44 -55,0% ----0,550,37119 16:40
20-11-26281205,000,370,61-0,33 -54,1% ----0,450,375 23-10
20-11-26414210,000,300,46-0,23 -50,0% ----0,400,305 16:57
20-11-2675215,000,200,36-0,17 -47,2% ----0,270,2012 17:29
20-11-26950220,000,200,28-0,12 -42,9% ----0,250,205 23-10
20-11-2685225,000,160,22-0,08 -36,4% ----0,160,165 23-10
20-11-26963230,000,250,18-0,06 -33,3% --6,600,280,253 22-10
20-11-2695235,000,150,14-0,03 -21,4% --4,000,150,142 23-10
20-11-26192240,000,150,12-0,03 -25,0% ----0,150,151 23-10
20-11-268250,000,150,080,00 0,0% ----0,150,151 22-10
20-11-2695260,000,180,060,00 0,0% ----0,190,1613 21-10
20-11-26119280,000,140,03+0,01 +33,3% ----0,140,143 19-10
20-11-2670300,000,150,01+0,02 +200,0% 0,01--0,150,151 15-10
20-11-2610320,000,050,01+0,01 +100,0% ----0,050,051 21-10
18-12-2610250,00139,70107,48-12,16 -11,3% --------0 21-9
18-12-269755,00200,11102,50-12,15 -11,9% --------0 19-5
18-12-2617560,00119,8597,52-12,15 -12,5% ----119,85119,004 8-10
18-12-269070,00244,4987,58-12,14 -13,9% --------0 18-6
18-12-2622080,00114,6577,66-12,00 -15,5% ----114,66114,4730 6-10
18-12-2621390,00105,5067,78-11,90 -17,6% ----105,50105,501 6-10
18-12-26495,00188,6362,89-11,81 -18,8% --------0 4-6
18-12-2672100,0046,5558,01-11,78 -20,3% ----46,5546,551 23-10
18-12-2613105,0074,7053,19-11,59 -21,8% ----74,7074,502 9-10
18-12-26 108,00--50,33-11,49 -22,8% --------0 --
18-12-26343110,0037,4048,40-11,36 -23,5% ----37,4037,401 17:26
18-12-26 112,00--46,58-11,31 -24,3% --------0 --
18-12-2610115,00184,0043,79-11,08 -25,3% --------0 24-6
18-12-26238120,0029,9039,26-10,72 -27,3% ----29,9029,903 16:59
18-12-26 125,00--34,86-10,24 -29,4% --------0 --
18-12-26280130,0021,5530,61-9,44 -30,8% ----23,0021,556 17:18
18-12-2612135,0018,6026,70-8,84 -33,1% ----22,4518,602 17:15
18-12-261.286140,0014,9523,06-8,21 -35,6% ----19,2514,955 23-10
18-12-261145,0013,0019,69-7,48 -38,0% ----14,5012,603 16:11
18-12-262.514150,0010,1516,61-6,57 -39,6% 10,00--14,2010,15144 17:17
18-12-2638155,008,8513,94-5,71 -41,0% ----11,858,4315 16:47
18-12-261.860160,007,0011,57-5,04 -43,6% --15,259,806,7557 17:14
18-12-26140165,005,359,48-4,23 -44,6% 5,00--7,005,3520 17:20
18-12-26641170,004,357,83-3,56 -45,5% ----6,604,3558 17:28
18-12-2641175,003,496,42-3,10 -48,3% ----4,353,498 17:17
18-12-261.432180,002,855,20-2,45 -47,1% 2,6532,004,102,7545 17:20
18-12-26198185,002,254,26-2,10 -49,3% ----3,202,2513 17:21
18-12-26565190,001,853,46-1,74 -50,3% --4,102,851,8536 16:30
18-12-2671195,001,552,82-1,44 -51,1% ----2,051,5016 16:28
18-12-262.195200,001,252,28-1,11 -48,7% --30,001,801,1444 17:14
18-12-2626205,001,051,88-0,96 -51,1% ----1,051,053 23-10
18-12-261.169210,000,851,50-0,69 -46,0% --6,001,200,8525 17:18
18-12-2660215,000,751,23-0,59 -48,0% ----0,850,759 17:18
18-12-26562220,000,601,03-0,49 -47,6% ----0,950,6015 16:49
18-12-2625225,001,400,83-0,35 -42,2% ----1,401,3511 21-10
18-12-261.364230,000,600,68-0,25 -36,8% ----0,600,603 23-10
18-12-2636235,000,400,58-0,21 -36,2% ----0,400,401 17:28
18-12-262.179240,000,360,52-0,18 -34,6% ----0,440,3621 23-10
18-12-2621250,000,750,40-0,15 -37,5% --0,800,750,7015 21-10
18-12-261.167260,000,250,25-0,06 -24,0% --0,370,250,251 23-10
18-12-26550280,000,160,12-0,06 -50,0% ----0,160,153 16:45
18-12-261.371300,000,120,06-0,03 -50,0% --0,200,120,0919 17:02
18-12-26671320,000,080,03-0,01 -33,3% ----0,080,082 17:15
18-12-26306340,000,070,010,00 0,0% ----0,070,071 17:03
18-12-26262360,000,020,010,00 0,0% ----0,020,022 23-10
18-12-2694380,000,100,010,00 0,0% --0,110,100,103 15-10
18-12-26506400,000,050,01+0,04 +400,0% --0,090,050,059 23-10
18-12-26544450,000,100,02-- -- --0,120,100,103 12-10
18-12-26206500,000,030,02+0,01 +50,0% --0,060,030,0323 23-10
18-12-2640550,000,800,01-- -- --0,10----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 70,00--87,74-12,13 -13,8% --------0 --
15-01-27 80,00--77,86-12,06 -15,5% --------0 --
15-01-27 90,00--68,21-11,87 -17,4% --------0 --
15-01-27 100,00--58,56-11,59 -19,8% --------0 --
15-01-27 104,00--54,77-11,35 -20,7% --------0 --
15-01-27 108,00--51,04-11,19 -21,9% --------0 --
15-01-27 112,0038,0047,39-10,90 -23,0% ----38,5038,002 16:46
15-01-27 116,00--43,84-10,67 -24,3% --------0 --
15-01-27 120,00--40,39-10,30 -25,5% --------0 --
15-01-27 125,0026,7036,23-9,74 -26,9% ----26,7026,703 23-10
15-01-27 130,00--32,30-9,31 -28,8% --------0 --
15-01-27 135,00--28,57-8,65 -30,3% --------0 --
15-01-27 140,00--25,06-7,92 -31,6% --------0 --
15-01-27 145,0015,4021,87-7,42 -33,9% ----15,4015,402 15:52
15-01-273150,0012,8018,97-6,62 -34,9% --17,8016,2512,807 16:05
15-01-27106155,0018,0016,33-6,00 -36,7% --------105 23-10
15-01-278160,009,4514,13-5,46 -38,6% ----9,459,305 17:10
15-01-2715165,007,8512,03-4,70 -39,1% ----7,857,854 23-10
15-01-2727170,008,1010,30-4,26 -41,4% ----8,808,1012 23-10
15-01-271175,007,008,63-3,57 -41,4% ----7,007,001 23-10
15-01-2712180,008,107,30-3,19 -43,7% --8,008,108,1017 22-10
15-01-2729185,003,606,15-2,64 -42,9% ----4,853,607 23-10
15-01-272190,003,235,19-2,33 -44,9% ----3,233,231 23-10
15-01-2727200,002,153,72-1,73 -46,5% ----2,602,1510 23-10
15-01-278210,003,152,69-1,28 -47,6% ----3,203,158 21-10
15-01-274220,001,251,89-0,88 -46,6% ----1,251,251 23-10
15-01-2784230,000,851,40-0,86 -61,4% ----0,850,8022 16:35
19-03-27 55,00--102,95-12,04 -11,7% --------0 --
19-03-278360,00121,1098,20-12,15 -12,4% ----121,10120,402 9-10
19-03-277070,0078,5088,39-11,93 -13,5% ----78,5077,004 17:06
19-03-273380,0095,3478,77-11,76 -14,9% ----95,3495,341 13-10
19-03-27290,00108,9069,35-11,50 -16,6% ----108,90106,902 4-9
19-03-273100,0076,4460,33-11,03 -18,3% ----76,4476,441 13-10
19-03-27 105,00--55,99-10,82 -19,3% --------0 --
19-03-2763110,0048,7551,75-10,38 -20,1% ----48,7548,753 23-10
19-03-2723115,0044,0047,69-10,09 -21,2% ----44,2544,0013 23-10
19-03-275120,0045,7543,81-9,62 -22,0% ----45,8545,754 19-10
19-03-271130,0033,2536,70-8,83 -24,1% ----33,9033,2520 23-10
19-03-2753140,0023,0030,27-7,88 -26,0% 21,35--26,0523,002 16:30
19-03-2798150,0018,1524,72-6,90 -27,9% ----18,7017,9025 16:27
19-03-27129160,0014,7319,97-5,90 -29,5% ----17,8014,7029 23-10
19-03-2756170,0011,1015,94-5,03 -31,6% ----13,1011,1014 17:28
19-03-2790180,008,9812,74-4,22 -33,1% --15,0010,808,5040 16:24
19-03-27142190,007,1110,19-3,51 -34,4% --41,008,156,9029 15:51
19-03-27166200,005,408,05-2,84 -35,3% ----5,855,2533 17:16
19-03-27161210,004,406,33-2,27 -35,9% ----4,404,1010 16:46
19-03-27183220,003,255,03-1,86 -37,0% --13,004,203,2523 17:29
19-03-27226230,002,654,01-1,60 -39,9% ----2,952,5535 16:35
19-03-27255240,002,203,21-1,24 -38,6% ----2,552,1016 16:40
19-03-27206260,001,352,04-0,79 -38,7% 1,10--1,701,3018 23-10
19-03-27147280,000,801,35-0,52 -38,5% ----1,100,8010 23-10
19-03-27248300,000,600,94-0,40 -42,6% ----0,600,603 23-10
19-03-27113320,000,410,67-0,30 -44,8% --55,000,410,4112 23-10
19-03-27108340,000,350,50-0,19 -38,0% ----0,350,351 23-10
19-03-2769350,001,550,45-0,17 -37,8% ----1,551,551 9-10
19-03-2732360,000,440,40-0,14 -35,0% ----0,440,441 22-10
19-03-2761380,000,190,31-0,11 -35,5% ----0,300,194 23-10
19-03-27139400,000,250,27-0,08 -29,6% --60,000,260,253 20-10
19-03-27123450,000,130,19-0,14 -73,7% ----0,190,136 23-10
19-03-27283500,000,200,06-0,03 -50,0% ----0,200,2010 7-10
19-03-2733550,000,260,03-0,01 -33,3% --------0 10-9
19-03-27216600,000,220,020,00 0,0% --------0 11-9
18-06-27 55,00--103,26-12,10 -11,7% --------0 --
18-06-275760,00245,2098,43-11,97 -12,2% ----245,20245,2010 23-6
18-06-272070,00161,5388,93-11,86 -13,3% --------0 21-4
18-06-274980,0078,5579,65-11,61 -14,6% ----78,5578,551 20-10
18-06-275490,0060,4070,70-11,21 -15,9% ----60,4060,405 23-10
18-06-27116100,0052,1562,21-10,68 -17,2% ----52,1552,151 17:28
18-06-27 105,00--58,24-10,47 -18,0% --------0 --
18-06-27107110,0045,0054,36-10,03 -18,5% ----45,0045,001 23-10
18-06-271115,0071,2050,64-9,65 -19,1% ----71,2071,202 12-10
18-06-27490120,0038,0047,19-9,35 -19,8% ----42,9538,004 17:28
18-06-2748130,0033,6040,60-8,58 -21,1% ----33,6033,603 17:08
18-06-27158140,0027,5034,79-7,73 -22,2% ----27,5027,502 16:29
18-06-2737150,0023,0029,69-7,02 -23,6% 22,50--25,0023,0027 17:15
18-06-27257160,0019,9325,14-6,36 -25,3% ----23,6019,2316 17:09
18-06-2758170,0016,5321,32-5,60 -26,3% ----18,2515,997 17:09
18-06-27493180,0013,5718,10-4,90 -27,1% ----14,5013,5715 15:55
18-06-27124190,0011,3015,27-4,36 -28,6% ----13,8511,0011 17:26
18-06-27278200,009,5412,92-3,73 -28,9% --30,0011,709,0529 16:39
18-06-27177210,008,0210,89-3,30 -30,3% ----8,028,024 23-10
18-06-27305220,006,609,19-2,78 -30,3% ----7,906,5014 15:55
18-06-2732230,005,507,73-2,42 -31,3% ----5,955,503 23-10
18-06-27117240,004,796,60-2,06 -31,2% ----5,404,755 17:13
18-06-27468260,003,394,82-1,61 -33,4% ----4,003,39110 17:17
18-06-27558280,002,453,51-1,21 -34,5% ----3,152,4019 17:18
18-06-27504300,001,952,64-0,83 -31,4% ----2,351,7510 16:49
18-06-272.377320,001,351,99-0,68 -34,2% ----1,351,35501 23-10
18-06-2798340,001,851,52-0,50 -32,9% ----1,851,6514 21-10
18-06-27299360,001,001,21-0,42 -34,7% ----1,001,005 23-10
18-06-2757380,002,000,96-0,30 -31,3% --------10 22-10
18-06-27335400,000,900,78-0,23 -29,5% ----0,900,901 22-10
18-06-27137450,000,650,55-0,14 -25,5% ----0,650,651 21-10
18-06-27137500,000,400,35-0,07 -20,0% ----0,400,401 22-10
18-06-27177600,000,250,19-0,01 -5,3% ----0,250,2525 19-10
18-06-2777650,000,250,15-0,01 -6,7% ----0,250,254 16-10
18-06-2788700,000,200,13-0,03 -23,1% ----0,200,201 16-10
17-09-27 55,00--103,40-12,02 -11,6% --------0 --
17-09-27 60,00--98,62-11,93 -12,1% --------0 --
17-09-27270,00120,0089,32-11,76 -13,2% ----121,00119,004 28-9
17-09-27 80,00--80,37-11,44 -14,2% --------0 --
17-09-27 90,00--71,92-10,99 -15,3% --------0 --
17-09-27 100,00--64,01-10,43 -16,3% --------0 --
17-09-27 105,00--60,36-10,11 -16,7% --------0 --
17-09-271110,0056,5056,77-9,77 -17,2% ----56,5056,501 20-10
17-09-27 115,00--53,37-9,46 -17,7% --------0 --
17-09-27 120,00--50,17-9,08 -18,1% --------0 --
17-09-271130,0043,8044,20-8,55 -19,3% ----43,8043,801 20-10
17-09-27 140,0031,1938,77-7,77 -20,0% ----32,7531,192 23-10
17-09-27 150,0027,0034,07-7,34 -21,5% ----27,7527,0011 16:28
17-09-2713160,0023,4029,77-6,72 -22,6% ----25,0023,407 17:25
17-09-27 170,0021,3526,29-6,31 -24,0% ----21,3521,354 16:52
17-09-2718180,0017,9522,79-5,54 -24,3% ----17,9517,9510 23-10
17-09-276190,0015,2519,86-4,83 -24,3% ----15,2515,252 23-10
17-09-27156200,0018,9017,41-4,46 -25,6% --------2 22-10
17-09-275210,0015,5915,21-3,84 -25,2% ----15,5915,593 22-10
17-09-274220,0010,2113,31-3,52 -26,4% ----10,2110,212 15:51
17-09-27157230,008,9411,70-3,15 -26,9% ----8,948,945 23-10
17-09-27158240,008,4010,25-2,77 -27,0% ----8,408,407 23-10
17-09-275260,006,157,99-2,23 -27,9% ----6,156,151 23-10
17-09-279300,005,054,96-1,45 -29,2% --------1 16:18
17-09-2779350,003,002,80-0,80 -28,6% 1,90--3,002,7517 22-10
17-09-2763400,002,101,79-0,76 -42,5% --------1 23-10
17-12-2720950,00180,56108,37-11,99 -11,1% --------0 21-4
17-12-275860,00121,9598,99-11,81 -11,9% --------0 15-9
17-12-276670,00111,8590,16-11,63 -12,9% ----111,85111,851 17-9
17-12-279280,0080,2581,72-11,20 -13,7% ----80,2580,253 20-10
17-12-2723490,0072,4573,86-10,74 -14,5% ----72,4572,257 20-10
17-12-27377100,0058,0066,57-10,27 -15,4% 54,00--62,0058,005 16:45
17-12-27108110,0051,8559,90-9,65 -16,1% ----51,8551,855 23-10
17-12-27101120,0047,9053,75-9,04 -16,8% ----49,0047,902 23-10
17-12-2791130,0064,0048,13-8,60 -17,9% --------1 16-10
17-12-27199140,0035,6042,99-7,80 -18,1% ----36,9035,6012 16:25
17-12-27531150,0031,3038,43-7,42 -19,3% 3,00--36,0031,1530 16:11
17-12-27228160,0028,0034,23-6,91 -20,2% ----30,8528,0015 17:16
17-12-27328180,0021,9027,33-5,86 -21,4% ----25,5021,907 23-10
17-12-271.495200,0017,6521,85-5,02 -23,0% --40,0020,3017,2023 17:11
17-12-27174220,0014,0717,53-4,09 -23,3% ----15,6013,7523 17:01
17-12-27410240,0010,9414,14-3,55 -25,1% --39,0012,5010,7019 16:10
17-12-27275260,008,9011,49-2,93 -25,5% ----8,908,9018 23-10
17-12-2778280,007,009,28-2,40 -25,9% ----7,007,0010 17:29
17-12-271.188300,006,007,58-1,95 -25,7% ----6,605,658 16:52
17-12-27508320,004,756,28-1,69 -26,9% ----5,494,7042 23-10
17-12-271.925360,003,364,37-1,22 -27,9% 2,85--3,503,3010 23-10
17-12-27431400,002,353,13-0,82 -26,2% 1,9513,002,722,357 23-10
17-12-2778450,002,402,16-0,61 -28,2% ----2,402,402 21-10
17-12-27150500,001,251,61-0,44 -27,3% ----1,251,2510 23-10
17-12-27244600,000,800,80-0,09 -11,3% ----0,800,8010 23-10
17-12-2770700,000,650,69-0,14 -20,3% ----0,650,652 22-10
17-12-27175800,000,700,32-0,23 -71,9% ----0,700,701 23-10
16-06-28 80,00--83,59-11,28 -13,5% --------0 --
16-06-28 100,0063,9070,11-10,31 -14,7% ----63,9063,9020 23-10
16-06-2810110,0056,0563,97-9,58 -15,0% ----58,2555,9030 23-10
16-06-2810120,0054,2058,37-9,30 -15,9% ----54,2054,201 23-10
16-06-2836140,0041,8048,35-8,17 -16,9% ----42,6541,807 15:53
16-06-2818150,0037,1544,06-7,75 -17,6% ----40,0037,1512 17:27
16-06-2827160,0033,8039,95-6,89 -17,2% 33,00--33,8033,802 23-10
16-06-2852180,0034,5033,50-6,21 -18,5% ----34,5034,501 22-10
16-06-2816200,0037,9328,26-5,74 -20,3% --------2 23-10
16-06-2839220,0035,9023,78-5,06 -21,3% --------1 21-10
16-06-289240,0031,5020,03-4,26 -21,3% --------1 16-10
16-06-28133250,0014,7018,41-3,94 -21,4% ----14,7014,704 17:29
16-06-281.313300,0010,1512,39-2,92 -23,6% ----11,2710,154 23-10
16-06-2812350,007,458,60-2,10 -24,4% ----7,507,4512 23-10
16-06-2834400,005,306,14-1,52 -24,8% ----5,305,308 23-10
16-06-2810450,003,904,57-1,10 -24,1% ----3,903,905 23-10
16-06-2824500,003,613,38-0,89 -26,3% ----3,613,611 21-10
16-06-2820600,002,402,33-0,55 -23,6% ----2,402,403 22-10
15-12-2812640,00189,22118,06-12,12 -10,3% ----189,22189,221 24-7
15-12-283250,00180,96109,00-11,86 -10,9% ----181,28180,9334 24-7
15-12-289560,00119,25100,72-11,62 -11,5% --------0 15-9
15-12-284970,00114,8593,09-11,25 -12,1% --------0 17-9
15-12-2813880,0077,5085,99-10,82 -12,6% ----77,5077,501 23-10
15-12-288590,00102,2579,50-10,45 -13,1% ----102,25102,252 8-10
15-12-28226100,0065,7573,46-10,09 -13,7% ----67,1565,7511 23-10
15-12-28121110,0061,7067,88-9,43 -13,9% ----61,7061,6010 23-10
15-12-28230120,0078,0062,64-9,02 -14,4% ----78,0078,003 14-10
15-12-2863130,0050,5557,93-8,53 -14,7% ----50,5550,2518 23-10
15-12-28188140,0046,4053,63-8,23 -15,3% ----49,9545,8536 15:58
15-12-28125160,0038,8145,98-7,28 -15,8% ----38,8138,813 23-10
15-12-28127180,0034,5039,70-6,46 -16,3% ----34,5034,5011 23-10
15-12-28250200,0028,8534,35-6,00 -17,5% ----29,4028,858 23-10
15-12-28170220,0026,1029,77-5,24 -17,6% ----26,1026,102 23-10
15-12-28153240,0021,9526,05-4,85 -18,6% ----22,7521,955 23-10
15-12-2890280,0018,0520,02-3,92 -19,6% ----18,0518,054 23-10
15-12-281.221300,0015,0017,64-3,46 -19,6% ----17,6014,5010 23-10
15-12-2823350,0011,0013,08-2,72 -20,8% ----11,0011,002 23-10
15-12-28324400,009,0010,01-2,04 -20,4% ----9,009,005 23-10
15-12-28132450,007,007,79-1,55 -19,9% ----7,007,001 23-10
15-12-28131500,0010,906,21-1,28 -20,6% ----10,9010,882 12-10
15-12-2838600,009,304,24-0,87 -20,5% --------0 23-9
15-12-288700,006,802,77-0,60 -21,7% --------0 23-9
15-12-2811800,007,501,97-0,45 -22,8% --------0 31-8
15-12-281581.000,001,001,03-0,26 -25,2% ----1,001,004 23-10
21-12-2949040,00153,68118,49-11,89 -10,0% --------2 7-10
21-12-2915250,00182,10110,22-11,66 -10,6% ----182,12181,5222 24-7
21-12-298160,00175,09102,81-11,13 -10,8% ----175,09174,536 24-7
21-12-29470,00172,8096,41-10,90 -11,3% --------0 14-8
21-12-297580,0095,1090,42-10,54 -11,7% ----95,1095,101 16-10
21-12-291690,0090,0084,81-10,16 -12,0% ----90,0090,002 15-10
21-12-2957100,00117,0579,77-9,93 -12,4% --------2 23-10
21-12-29163110,00106,6875,03-9,62 -12,8% ----106,68106,685 29-9
21-12-29243120,0089,8270,56-9,27 -13,1% ----89,8289,822 9-10
21-12-29180130,00130,7766,51-8,89 -13,4% --------3 21-10
21-12-29105140,0064,3062,75-8,62 -13,7% ----64,3064,301 19-10
21-12-29218160,0049,0055,99-7,99 -14,3% ----51,5049,003 23-10
21-12-2953180,0053,2050,25-7,35 -14,6% ----53,2053,206 22-10
21-12-29181200,0044,7545,03-6,63 -14,7% ----44,7544,751 22-10
21-12-2934220,0036,2040,77-6,32 -15,5% ----38,2036,204 23-10
21-12-2953240,0031,7936,87-5,64 -15,3% ----33,0031,793 23-10
21-12-2960300,0024,1927,92-4,44 -15,9% 15,00--24,1924,192 23-10
21-12-2914350,0030,1522,59-3,83 -17,0% --------1 23-10
21-12-29116400,0019,4018,61-3,19 -17,1% --------1 20-10
21-12-2923450,0024,9715,48-2,60 -16,8% --------3 5-10
21-12-2929500,0024,3913,09-2,26 -17,3% ----24,3924,395 6-10
21-12-2958600,0011,809,52-1,67 -17,5% ----11,8011,8020 15-10
21-12-2989800,008,505,78-1,05 -18,2% --------5 19-10
21-12-29111.000,0020,203,69-0,93 -25,2% --------0 14-8
21-12-291371.200,002,502,42-0,57 -23,6% ----2,502,501 23-10
20-12-3025260,00108,00104,82-10,96 -10,5% --------3 23-10
20-12-302880,00116,3294,05-10,42 -11,1% ----116,32116,325 7-10
20-12-303490,00151,1689,21-10,07 -11,3% --------0 19-8
20-12-3033100,0077,0084,89-10,09 -11,9% ----77,0077,006 17:15
20-12-3072110,00147,0380,68-9,61 -11,9% --------1 15:50
20-12-3088120,0085,0076,82-9,33 -12,1% --------8 23-10
20-12-30177140,0061,9169,75-8,62 -12,4% ----61,9161,919 16:10
20-12-3060160,0056,2663,74-8,05 -12,6% ----56,2656,264 16:10
20-12-3045180,0052,0058,49-7,51 -12,8% ----52,0052,008 15:55
20-12-3098200,0048,4553,68-7,39 -13,8% ----48,4548,4513 23-10
20-12-3097220,0043,9049,32-6,71 -13,6% ----46,0043,907 23-10
20-12-30143240,0040,2045,64-6,38 -14,0% --63,5041,5040,204 17:29
20-12-30195300,0033,0036,87-5,33 -14,5% 32,0042,9534,0033,007 23-10
20-12-3032350,0027,6131,21-4,52 -14,5% 27,00--27,6127,611 23-10
20-12-30818400,0027,5026,84-4,13 -15,4% 20,00------3 15:53
20-12-3027450,0024,0023,36-3,63 -15,5% ----24,0024,002 16-10
20-12-301.546500,0019,4020,36-3,13 -15,4% ----19,4019,402 23-10
20-12-3050600,0017,4516,02-2,51 -15,7% --------3 15:53
20-12-3060800,009,8510,82-1,72 -15,9% ----9,859,851 23-10
20-12-3071.000,008,307,82-1,43 -18,3% ----8,308,305 19-10
20-12-307441.200,005,005,25-0,68 -13,0% ----5,005,00100 16:23
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?