Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 223,20236,20-13,00 -5,5% 228,60220,40142.20111:14

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-7-2026)
Totaal volume 4.119 (2.230 Calls, 1.889 Puts)
Totaal open interest bij opening 14.825 (11.781 Calls, 3.044 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00133,60144,01-10,41 -7,2% ----133,60133,601 14:22
17-07-26 110,00204,15134,02-- -- ----204,15204,1526 19-6
17-07-26 120,00--124,02-- -- --------0 --
17-07-26 140,0093,65104,02-10,37 -10,0% ----93,6593,6525 13:38
17-07-26 150,0088,9494,02-5,08 -5,4% ----89,9688,6174 16-7
17-07-2627160,0073,6084,02-7,81 -9,3% ----79,0573,6027 14:22
17-07-26 170,0063,5074,02-10,52 -14,2% ----63,5063,5031 13:38
17-07-26 180,0058,8164,03-5,22 -8,2% ----58,8158,811 16-7
17-07-26 190,0061,1854,03-- -- ----61,1861,148 10-7
17-07-26 195,0056,0649,03-- -- ----56,0656,061 13-7
17-07-2612200,0039,4244,04-7,83 -17,8% ----39,4239,425 16-7
17-07-26 205,0048,8039,06-- -- ----48,8048,807 30-4
17-07-269210,0029,3634,09-7,87 -23,1% ----30,4529,362 16-7
17-07-26 215,0035,9129,14-- -- ----36,5435,918 9-7
17-07-26 220,0031,6824,26-- -- ----31,6831,681 15-7
17-07-26 222,00------ -- ---------- --
17-07-26 224,00------ -- ---------- --
17-07-26 225,0014,7719,49-4,72 -24,2% ----15,4713,674 16-7
17-07-26 226,0011,0018,56-7,56 -40,7% ----11,0011,001 17:22
17-07-26 228,008,2516,75-8,50 -50,7% ----8,257,4520 15:35
17-07-26 230,008,2515,00-6,75 -45,0% ----10,505,2528 16:06
17-07-26 232,005,9013,25-7,35 -55,5% ----5,904,8012 15:30
17-07-26 234,005,1511,66-6,51 -55,8% ----5,153,1030 16:01
17-07-26 235,004,5910,86-6,27 -57,7% ----8,502,9031 17:23
17-07-26 236,004,0510,11-6,06 -59,9% ----4,803,2532 16:51
17-07-26 238,003,908,69-4,79 -55,1% ----3,902,2534 17:00
17-07-26 240,002,107,44-5,34 -71,8% ----8,051,40158 17:29
17-07-26 245,000,954,70-3,75 -79,8% ----5,700,60140 17:26
17-07-26 250,000,502,74-2,24 -81,8% ----3,550,25117 17:05
17-07-26 255,000,201,54-1,34 -87,0% --1,501,900,2078 17:13
17-07-26 260,000,140,79-0,65 -82,3% --1,101,000,1270 16:06
17-07-26121265,000,100,37-0,27 -73,0% ----0,300,059 16:34
17-07-26198270,000,050,16-0,11 -68,8% ----0,160,0513 17:27
17-07-2693275,000,070,06+0,01 +16,7% ----0,150,0526 15:20
17-07-26289280,000,040,02+0,02 +100,0% --0,080,090,0249 17:27
17-07-2638285,000,050,01+0,04 +400,0% --1,100,050,0511 15:51
17-07-26203290,000,050,16-0,11 -68,8% --0,100,050,058 15:29
17-07-2635295,000,060,08-0,02 -25,0% ----0,060,068 15-7
17-07-26415300,000,080,04+0,04 +100,0% ----0,100,0517 16:02
17-07-26389310,000,070,01+0,06 +600,0% ----0,080,015 15-7
17-07-26470320,000,010,03-0,02 -66,7% ----0,010,0111 16:59
17-07-26452330,000,010,010,00 0,0% --1,000,100,0116 15-7
17-07-26595340,000,010,010,00 0,0% ----0,010,0110 16-7
17-07-26151350,000,030,030,00 0,0% --11,550,030,031 14-7
17-07-26148360,000,020,020,00 0,0% ----0,020,022 16-7
17-07-2630370,000,140,01-- -- ----0,140,144 10-7
17-07-26264380,000,030,01+0,02 +200,0% ----0,030,031 15-7
17-07-26222400,000,100,11-0,01 -9,1% --0,100,100,101 14-7
17-07-2668420,000,120,08-- -- ----0,130,123 3-7
17-07-2681440,000,010,06-0,05 -83,3% ----0,010,013 10-7
17-07-2618460,000,020,04-0,02 -50,0% ----0,020,021 15-7
21-08-26 100,00--144,30-- -- --------0 --
21-08-26 110,00194,05134,34-- -- ----198,45194,052 25-6
21-08-26 120,00--124,41-- -- --------0 --
21-08-26 140,00--104,77-- -- --------0 --
21-08-26 160,0099,3485,32-- -- ----99,3499,341 19-5
21-08-2624170,0078,0375,81-7,61 -10,0% ----78,0378,031 15-7
21-08-26 180,0058,7466,57-7,83 -11,8% ----61,3158,7463 16-7
21-08-26 190,0047,6857,73-10,05 -17,4% ----47,6847,681 13:31
21-08-26 195,00------ -- ---------- --
21-08-26 200,0040,2549,44-9,19 -18,6% ----46,0040,0538 13:38
21-08-26 205,00------ -- ---------- --
21-08-26 210,0037,4041,67-4,27 -10,2% ----37,4037,401 16-7
21-08-26 215,0034,1038,03-3,93 -10,3% ----34,2533,103 16-7
21-08-26 220,0028,9034,71-5,81 -16,7% ----30,6026,855 16:54
21-08-26 225,0027,6131,43-3,82 -12,2% ----27,7527,154 16-7
21-08-2616230,0020,8928,48-5,52 -19,4% ----24,6020,892 14:43
21-08-26 235,0020,6025,63-5,03 -19,6% ----22,4520,606 16-7
21-08-26 240,0018,3023,16-4,86 -21,0% --30,0021,6016,4023 17:23
21-08-26 250,0014,4018,51-4,11 -22,2% 12,5018,5017,0012,8061 17:06
21-08-26 260,0011,1414,84-3,70 -24,9% 9,8012,0014,009,8535 16:53
21-08-26 270,008,5911,70-3,11 -26,6% ----10,207,7073 17:23
21-08-26 280,006,689,22-2,54 -27,5% ----7,255,5020 16:38
21-08-26 290,005,167,17-2,01 -28,0% ----5,164,6513 16:59
21-08-26 300,003,955,55-1,60 -28,8% ----4,003,3015 16:28
21-08-26 310,002,604,40-1,80 -40,9% --5,953,302,7513 15:25
21-08-26 320,002,003,35-1,35 -40,3% ----2,652,002 14:22
21-08-26 330,001,702,60-0,90 -34,6% ----2,251,6028 17:17
21-08-26 340,002,702,07-- -- ----2,702,704 14-7
21-08-26 350,001,141,60-0,46 -28,8% ----1,601,142 16-7
21-08-26237360,000,751,35-0,51 -37,8% 0,75--1,150,757 13:12
21-08-26 370,001,001,08-0,08 -7,4% --3,501,001,001 16-7
21-08-26 380,001,000,87-- -- ----1,051,002 15-7
21-08-26 400,000,430,67-0,24 -35,8% ----0,430,431 17:26
21-08-26 420,001,000,31-- -- ----1,001,004 9-7
21-08-26 440,000,450,19-- -- ----0,450,433 15-7
21-08-26 460,000,350,12-- -- ----0,350,352 14-7
18-09-26 45,00239,50199,30-- -- ----239,50239,501 30-6
18-09-26 50,00124,25194,34-- -- ----124,25124,2510 16-1
18-09-26 55,00--189,37-- -- --------0 --
18-09-26 60,0071,40184,40-113,00 -61,3% ----71,4071,401 19-12
18-09-26 70,0089,60174,47-7,77 -4,5% ----89,6089,6010 7-1
18-09-26 80,00224,55164,55-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70154,64-- -- ----186,70186,701 8-6
18-09-26 95,00160,60149,69-- -- ----160,60160,601 24-4
18-09-26 100,00151,00144,75-- -- ----151,00151,001 13-7
18-09-26 105,0088,60139,91-- -- ----88,6088,601 13-3
18-09-26 110,0084,00134,98-- -- ----84,0084,001 13-3
18-09-26 115,00128,00130,07-- -- ----128,00128,003 7-7
18-09-26 120,00178,34125,17-- -- ----178,70178,3410 24-6
18-09-26 130,00113,30115,46-- -- ----113,30109,003 23-4
18-09-26 140,00113,90105,80-- -- ----113,90113,902 9-7
18-09-26 150,00103,2396,27-- -- ----103,23102,919 13-7
18-09-26 160,0080,7886,97-6,19 -7,1% ----82,8580,7831 16-7
18-09-26 170,0072,9477,93-4,99 -6,4% ----73,8372,9449 16-7
18-09-26 180,0061,7969,29-7,50 -10,8% ----64,4561,79113 16-7
18-09-26 190,0055,7161,12-5,41 -8,9% ----55,7155,711 16-7
18-09-26 195,00------ -- ---------- --
18-09-26 200,0048,3053,59-5,29 -9,9% ----50,0044,803 16:11
18-09-26 205,00------ -- ---------- --
18-09-26 210,0038,0046,55-8,55 -18,4% ----38,0038,001 13:25
18-09-26 215,00--43,30-- -- --------0 --
18-09-26 220,0048,3539,94-- -- ----48,3548,358 10-7
18-09-26 225,0039,3037,15-- -- ----39,3039,301 13-7
18-09-26 230,0039,4034,31-- -- ----39,4039,403 13-7
18-09-26 235,0035,6531,65-- -- ----35,6535,651 15-7
18-09-26 240,0024,5029,18-4,68 -16,0% ----25,0022,109 16:44
18-09-26 250,0018,0024,63-6,63 -26,9% ----22,0018,002 14:07
18-09-26400260,0016,6520,74-4,12 -19,9% ----16,6515,399 17:14
18-09-26 270,0013,9017,41-3,51 -20,2% ----14,2012,806 16:17
18-09-26 280,0012,2014,46-2,26 -15,6% ----13,5512,202 16-7
18-09-26 290,008,7012,09-3,39 -28,0% ----8,708,703 15:12
18-09-26 300,007,7510,01-2,26 -22,6% --22,509,007,0517 17:15
18-09-26 310,0012,758,31+4,44 +53,4% ----12,7512,251 16-7
18-09-26 320,004,556,86-2,31 -33,7% ----5,104,552 13:50
18-09-26 330,004,305,74-1,44 -25,1% ----4,454,3013 16-7
18-09-26 340,005,904,69-- -- ----5,905,9011 15-7
18-09-26 350,002,653,96-1,31 -33,1% ----3,052,656 14:02
18-09-2648360,002,553,30-0,95 -28,8% ----2,552,552 15:29
18-09-26 370,003,722,78-- -- ----3,723,723 14-7
18-09-26 380,002,902,35-- -- ----2,902,901 14-7
18-09-26 400,001,201,71-0,51 -29,8% ----1,501,203 13:00
18-09-26 420,001,051,25-0,20 -16,0% ----1,051,058 16-7
18-09-26 440,001,850,98-- -- ----1,851,851 9-7
18-09-26 450,001,790,85-- -- ----1,791,582 9-7
18-09-26 460,000,900,78-- -- ----0,900,901 14-7
18-09-26 500,000,650,55-- -- ----0,650,652 15-7
18-09-26 600,000,360,31-- -- ----0,360,364 13-7
18-12-26 50,00246,30194,91-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11190,02-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71185,14-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49175,38-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84165,75-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62156,10-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63151,31-- -- ----188,63188,493 4-6
18-12-26 100,00213,19146,53-- -- --------2 15-7
18-12-26 105,0064,56141,83-- -- ----64,5664,562 14-1
18-12-26380110,00138,75137,13-7,62 -5,6% ----138,75138,751 7-7
18-12-26 115,00184,00132,48-- -- ----184,00184,004 24-6
18-12-26 120,00133,65127,91-- -- ----133,65133,652 13-7
18-12-26 130,00116,39118,89-- -- ----116,39116,392 8-7
18-12-261.298140,00115,30110,14-7,37 -6,7% ----115,30115,307 7-7
18-12-26 150,00112,00101,69-- -- --------2 15-7
18-12-26 160,0092,1493,67-- -- ----92,1492,142 8-7
18-12-26 170,0088,3385,95-- -- ----89,7588,226 7-7
18-12-261.239180,0069,7078,77-6,68 -8,5% ----75,2569,7029 14:12
18-12-26236190,0063,2571,96-6,60 -9,2% ----63,2563,251 14:36
18-12-26 200,0057,2565,59-8,34 -12,7% ----57,2557,255 15:02
18-12-26 210,0067,2559,54-- -- ----67,2567,251 9-7
18-12-26 220,0048,2554,04-5,79 -10,7% ----50,6548,254 12:20
18-12-26 230,0043,8548,85-5,00 -10,2% ----46,1043,8543 16-7
18-12-26537240,0037,5044,22-5,07 -11,5% --62,0037,5037,5015 15:00
18-12-26 260,0030,4036,17-5,77 -16,0% ----34,9030,4020 15:31
18-12-26 280,0025,8029,35-3,55 -12,1% ----29,7524,0025 16:16
18-12-26 300,0021,1023,88-2,78 -11,6% --28,0021,5019,5211 16:07
18-12-26558320,0022,0919,55-2,91 -14,9% 15,00--22,8022,004 15-7
18-12-26 340,0013,2515,89-2,64 -16,6% ----14,4013,2010 12:32
18-12-26 360,0010,7512,97-2,22 -17,1% 8,40--10,7510,753 12:26
18-12-26 380,0013,0010,57-- -- ----13,0013,002 13-7
18-12-26 400,006,958,61-1,66 -19,3% ----9,006,9544 16:24
18-12-26 450,004,255,42-1,17 -21,6% ----4,454,256 14:31
18-12-26326500,002,903,57-0,59 -16,5% ----2,902,907 13:57
18-12-26 550,002,752,50-- -- ----2,752,751 15-7
18-12-26 600,002,101,86-- -- ----2,102,1018 15-7
19-03-27 60,00221,49186,28-- -- ----231,65221,497 1-7
19-03-27 70,00224,60176,72-- -- ----241,00224,603 25-6
19-03-27 80,00205,13167,32-- -- ----205,13205,131 2-6
19-03-27 90,00195,50157,99-- -- ----195,50195,501 29-6
19-03-27 100,00--148,89-- -- --------0 --
19-03-27 110,00154,29140,03-- -- ----154,29154,291 11-5
19-03-27 115,00196,78135,71-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14131,43-- -- ----141,14141,142 24-4
19-03-27 130,00--123,11-- -- --------0 --
19-03-27 140,00121,90115,08-- -- ----121,90121,902 9-7
19-03-27 150,00154,69107,37-- -- ----154,69154,695 24-6
19-03-27 160,00162,22100,14-- -- ----162,22162,223 19-6
19-03-27 170,00102,7893,19-- -- ----102,78102,781 6-7
19-03-27 180,0084,6486,56-- -- ----84,6484,643 7-7
19-03-27 190,0085,8580,43-- -- ----85,8585,851 7-7
19-03-27 200,0066,0674,54-8,48 -11,4% ----66,0666,061 14:08
19-03-27 210,0068,5369,09-- -- ----68,5368,531 15-7
19-03-27 220,0095,3064,00-- -- ----95,3095,301 30-6
19-03-27 230,00105,6959,20-- -- ----107,00105,692 16-6
19-03-27 240,0058,0054,90-- -- ----58,0058,001 13-7
19-03-27 260,0041,2946,95-5,66 -12,1% ----41,2940,342 15:28
19-03-27 280,0035,1940,09-4,90 -12,2% --51,0035,1935,192 15:28
19-03-27 300,0029,1834,48-5,30 -15,4% ----29,1829,181 14:08
19-03-27 320,0026,8029,66-2,86 -9,6% --55,0026,8026,801 16:07
19-03-27 340,0021,4025,61-4,21 -16,4% ----21,5021,402 14:04
19-03-2745350,0019,7623,81-2,97 -12,5% ----19,7619,761 14:08
19-03-27 360,0023,2322,02-- -- ----23,2323,231 8-7
19-03-27 380,0024,5518,94-- -- ----24,5524,551 6-7
19-03-27 400,0020,2016,51-- -- --60,0020,2019,802 10-7
19-03-27 450,009,6911,74-2,05 -17,5% ----10,359,5824 15:47
19-03-27 500,007,008,48-1,48 -17,5% ----7,007,001 13:16
19-03-2710550,005,256,34-0,81 -12,8% ----6,055,253 14:28
19-03-2769600,004,204,99-0,67 -13,4% ----4,204,202 14:22
18-06-27 60,00245,20186,05-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53176,79-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85168,26-- -- ----179,85179,8540 6-7
18-06-27 90,00223,00159,25-- -- ----223,00223,005 11-6
18-06-27 100,00202,85150,53-- -- ----202,85202,851 23-6
18-06-27 110,00148,50142,07-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92133,94-- -- ----199,96199,922 19-6
18-06-27 140,00155,80118,67-- -- ----155,80155,802 26-6
18-06-27 160,00139,85104,80-- -- ----139,85139,851 26-6
18-06-27 170,00------ -- ---------- --
18-06-27 180,0097,8192,44-- -- ----98,0197,813 15-7
18-06-27 190,00--86,69-- -- --------0 --
18-06-27 200,0073,5081,34-7,84 -9,6% ----73,5073,501 14:31
18-06-27 210,0068,5076,34-7,84 -10,3% ----68,5068,501 13:25
18-06-27191220,0074,0071,53-5,65 -7,9% ----74,0074,003 13-7
18-06-27 230,0070,9467,18-- -- ----70,9470,945 15-7
18-06-27 240,0055,5063,08-7,58 -12,0% 56,00--60,0055,502 13:11
18-06-27 260,0055,0355,51-- -- ----55,0355,031 15-7
18-06-27 280,0043,6549,01-5,36 -10,9% --54,8044,1043,656 15:36
18-06-27 300,0046,0043,33-- -- ----46,0046,001 14-7
18-06-27 320,0040,1138,33-- -- --------500 15-7
18-06-27 340,0029,3033,98-4,68 -13,8% ----29,3029,301 14:45
18-06-27 360,0026,3030,28-3,98 -13,1% ----26,4026,306 14:01
18-06-2713380,0023,0026,84-2,71 -10,1% ----23,0023,001 14:10
18-06-27 400,0020,5024,07-3,57 -14,8% ----21,4720,3222 13:51
18-06-27 450,0030,0018,21-- -- ----30,0030,001 1-7
18-06-27 500,0015,9514,14-- -- ----15,9515,9520 7-7
18-06-27 600,009,508,78-- -- --------6 15-7
18-06-27 650,007,957,20-- -- --------53 15-7
18-06-27 700,007,796,02+1,77 +29,4% ----7,797,283 16:28
17-12-27 50,00180,56195,53-- -- ----180,56180,561 21-4
17-12-27 60,00195,00186,38-- -- ----195,00195,001 24-4
17-12-27 70,00255,32177,60-- -- ----255,44255,3210 22-6
17-12-278980,00201,76169,23-6,66 -3,9% ----201,76201,764 2-7
17-12-2723190,00170,00161,38-6,86 -4,3% ----170,00170,001 9-7
17-12-27 100,00151,50153,79-- -- ----159,50150,0013 7-7
17-12-27 110,00195,50146,79-- -- ----195,50195,501 23-6
17-12-27 120,00210,98139,68-- -- ----212,92210,4448 22-6
17-12-27 130,00140,95132,98-- -- ----140,95140,952 10-7
17-12-27 140,00186,65126,58-- -- ----186,65186,6514 25-6
17-12-27 150,00131,00120,41-- -- ----131,00131,001 6-7
17-12-27 160,00118,80114,61-- -- ----120,00118,808 7-7
17-12-27 180,00104,00103,80-- -- ----104,00104,001 7-7
17-12-27 200,0090,0094,12-4,12 -4,4% ----90,0090,001 16-7
17-12-27 220,0089,8185,32-- -- ----90,0189,813 15-7
17-12-27 240,0070,7077,46-6,76 -8,7% ----74,5070,7013 16:00
17-12-27 260,0077,7270,35-- -- ----77,7275,315 9-7
17-12-27 280,0058,4064,12-5,72 -8,9% ----58,8057,6012 15:45
17-12-27 300,0054,5058,50-4,00 -6,8% ----56,0052,0017 16:50
17-12-27 320,0048,2053,57-5,37 -10,0% ----48,2048,204 13:13
17-12-27 360,0041,0045,05-4,05 -9,0% ----43,7039,504 15:35
17-12-27 400,0036,3338,05-1,72 -4,5% ----36,3736,276 16-7
17-12-27 450,0034,3031,11-- -- ----34,3034,304 9-7
17-12-27 500,0023,2525,96-2,71 -10,4% ----23,2522,1030 15:52
17-12-27 600,0020,8518,27-- -- ----20,8520,851 6-7
17-12-27 700,0025,7013,43-- -- ----25,7025,701 18-6
17-12-27 800,008,9510,15-1,20 -11,8% ----8,958,503 16:57
16-06-28 150,00135,50127,73-- -- ----136,00135,0024 10-7
16-06-28 160,00--122,40-- -- --------0 --
16-06-28 180,00--112,47-- -- --------0 --
16-06-28 200,00--103,45-- -- --------0 --
16-06-28 220,00104,0095,25-- -- ----104,00104,002 6-7
16-06-28 240,0087,5087,90-- -- ----87,5087,501 8-7
16-06-28 250,0085,9584,50-- -- ----85,9585,9520 7-7
16-06-28 300,0096,3569,93-- -- ----96,3596,351 1-7
16-06-28 350,0054,4058,56-4,16 -7,1% ----54,4054,403 16-7
16-06-28 400,0069,1049,43-- -- ----69,1069,101 26-6
16-06-28 450,00--42,11-- -- --------0 --
16-06-28 500,00--36,26-- -- --------0 --
16-06-28 600,0031,0027,35-- -- ----31,0031,001 6-7
15-12-28 40,00221,45206,30-- -- ----221,45221,455 20-5
15-12-28 50,00217,10197,96-- -- ----217,10217,101 14-5
15-12-283060,00242,73190,10-7,65 -4,0% ----242,73242,732 23-6
15-12-28 70,00154,21182,60-- -- ----154,21154,211 14-4
15-12-28 80,00249,00175,49-- -- ----249,00249,001 22-6
15-12-28 90,00235,83168,69-- -- ----235,83235,783 12-6
15-12-28119100,00162,00162,24-7,40 -4,6% ----162,00162,001 7-7
15-12-28 110,00204,43156,14-- -- ----208,04204,4325 23-6
15-12-28 120,00155,48150,32-- -- ----157,40155,484 15-7
15-12-28 130,00148,00144,70-- -- ----148,00148,001 7-7
15-12-28 140,00203,17139,40-- -- ----203,17203,179 22-6
15-12-28 160,00135,00129,46-- -- ----135,00135,001 9-7
15-12-28 180,00173,00120,42-- -- ----173,00173,001 11-6
15-12-28 200,00102,80112,12-9,32 -8,3% ----107,53102,8020 14:12
15-12-28 220,00113,00104,45-- -- ----113,00113,001 6-7
15-12-28 240,00103,0097,57-- -- ----103,00103,003 13-7
15-12-28 280,00110,0085,66-- -- ----110,00110,002 30-6
15-12-281.208300,0088,0080,48-5,19 -6,4% ----88,0088,001 15-7
15-12-28 350,0064,9069,46-4,56 -6,6% ----64,9064,901 16-7
15-12-28 400,0057,5860,59-3,01 -5,0% ----57,6257,526 16-7
15-12-28 450,0080,0053,06-- -- ----80,0080,001 25-6
15-12-28 500,0046,0046,69-- -- ----46,0046,001 15-7
15-12-28 600,0052,7036,99-- -- ----56,0052,707 23-6
15-12-28 700,0038,1029,92-- -- ----38,1038,057 9-6
15-12-28 800,0023,9024,52-- -- --------18 13-7
15-12-28 1.000,0015,5017,34-1,84 -10,6% ----15,5015,501 14:44
21-12-29 40,00245,07207,02-- -- ----245,07245,071 26-6
21-12-29 50,00249,95199,63-- -- ----251,61249,9514 24-6
21-12-29 60,00192,70192,74-- -- ----192,70192,702 7-7
21-12-29 70,0087,47186,29-- -- ----87,4787,471 2-1
21-12-29 80,00214,89179,95-- -- ----214,89213,8026 2-6
21-12-29 90,00226,94174,19-- -- ----226,94226,941 23-6
21-12-29 100,00167,50168,61-- -- ----167,50167,501 8-7
21-12-29 110,00216,99163,44-- -- ----216,99216,5847 23-6
21-12-29 120,00164,99158,18-- -- ----164,99164,996 15-7
21-12-29 130,00195,05153,38-- -- ----195,05195,051 24-6
21-12-29 140,00143,66148,68-5,02 -3,4% ----143,66143,661 16-7
21-12-29 160,00146,64140,01-- -- ----146,64146,642 15-7
21-12-29 180,00127,70132,13-- -- ----127,70127,701 8-7
21-12-29 200,00130,99124,76-- -- ----130,99130,994 15-7
21-12-29 220,00146,00118,06-- -- ----146,00146,001 26-6
21-12-29 240,00120,00111,91-- -- ----120,00120,002 6-7
21-12-2952300,0091,0596,33-5,37 -5,6% ----91,0591,054 17:19
21-12-29 350,0092,0086,09-- -- ----92,0092,001 6-7
21-12-29 400,0084,3577,54-- -- ----84,3584,351 15-7
21-12-29 450,00100,7070,11-- -- ----102,50100,702 25-6
21-12-29 500,0060,2863,81-3,53 -5,5% ----60,2860,281 16-7
21-12-29 600,0077,2653,49-- -- ----77,3177,263 25-6
21-12-29 800,0045,5039,22-- -- ----45,5045,502 4-6
21-12-29 1.000,00--30,06-- -- --------0 --
21-12-29 1.200,0028,9023,83-- -- ----28,9028,901 2-7
20-12-30 60,00248,00194,37-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40183,36-- -- ----216,40216,401 4-6
20-12-301190,00191,65177,85-6,16 -3,5% ----191,65191,652 18-5
20-12-30 100,00228,00173,15-- -- ----228,00228,002 25-6
20-12-30 110,00207,71168,40-- -- ----207,71207,714 10-6
20-12-30 120,00167,50164,18-- -- ----167,50167,501 13-7
20-12-30 140,00145,00155,72-10,72 -6,9% ----145,00145,001 14:12
20-12-30 160,00182,50148,03-- -- ----182,50182,501 30-6
20-12-30 180,00138,80140,98-- -- ----138,80138,801 7-7
20-12-30 200,00141,00134,19-- -- ----141,00141,006 15-7
20-12-30 220,00130,00128,14-- -- ----130,00130,001 13-7
20-12-30 240,00120,00122,57-2,57 -2,1% ----120,15120,006 16-7
20-12-30 300,00107,00108,44-1,44 -1,3% ----107,00107,001 16:57
20-12-30 350,0098,0098,84-- -- ----98,0098,001 15-7
20-12-30 400,0086,5590,52-- -- ----86,5586,551 8-7
20-12-30 450,00101,0083,42+17,58 +21,1% ----101,00101,003 14:51
20-12-30 500,0071,0078,30-7,30 -9,3% ----71,0071,007 13:05
20-12-3060600,0061,6067,05-4,49 -6,7% ----61,6061,603 14:54
20-12-30 800,0071,8054,11-- -- ----71,8071,801 25-6
20-12-30 1.000,0061,7144,14+17,57 +39,8% ----61,7161,711 16-7
20-12-30261.200,0039,2036,21-1,58 -4,4% --------8 9-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?