Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 261,80266,70-4,90 -1,8% 263,10256,20419.04117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 3.981 (2.311 Calls, 1.670 Puts)
Totaal open interest bij opening 90.100 (52.036 Calls, 38.064 Puts)
Call / Put ratio 1,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-264370,00189,37196,70-4,90 -2,5% ----189,44189,0256 11-5
15-05-263080,00173,88186,71-4,91 -2,6% ----173,88173,8810 13-5
15-05-265090,00163,95176,71-4,91 -2,8% ----163,95163,9510 13-5
15-05-2687100,00159,82166,71-4,91 -2,9% 160,35163,05159,82158,82118 11-5
15-05-261104,00155,36162,71-4,91 -3,0% ----155,36155,361 11-5
15-05-2615108,00149,75158,71-4,91 -3,1% ----149,91149,7515 12-5
15-05-2636112,00147,36154,71-4,91 -3,2% ----147,64147,2136 11-5
15-05-2618116,00143,19150,71-4,91 -3,3% ----143,31143,1918 11-5
15-05-2615120,00139,26146,71-4,91 -3,3% 140,35143,05139,26138,9615 11-5
15-05-2612125,00134,25141,71-4,91 -3,5% ----134,25134,1712 11-5
15-05-269130,00129,42136,71-4,91 -3,6% ----129,42129,3218 11-5
15-05-265135,00122,96131,71-4,91 -3,7% ----122,96122,965 12-5
15-05-26 140,00115,01126,71-4,91 -3,9% 120,35123,05115,01115,013 24-4
15-05-26 145,00109,99121,71-4,91 -4,0% ----109,99109,991 24-4
15-05-26 150,0098,57116,71-4,91 -4,2% ----98,5798,571 24-4
15-05-262155,0094,01111,71-4,91 -4,4% ----97,4194,013 12-5
15-05-26 160,0089,28106,71-4,91 -4,6% 100,35103,0589,5788,567 24-4
15-05-264165,0097,50101,71-4,91 -4,8% 95,3598,0597,5097,502 15-5
15-05-262170,0092,0096,71-4,91 -5,1% 90,3593,0592,0092,001 15-5
15-05-2613175,0082,0091,71-4,91 -5,4% ----83,3082,0018 12-5
15-05-26 180,0080,7086,71-4,91 -5,7% ----80,7080,702 10:56
15-05-2610185,0073,3581,71-4,91 -6,0% ----73,3573,351 10:29
15-05-2610190,0070,9776,72-4,92 -6,4% 70,3573,1071,4770,972 10:12
15-05-261195,0066,2071,72-4,92 -6,9% ----66,2066,201 15-5
15-05-268200,0060,0066,72-4,92 -7,4% 60,3563,1060,0060,001 13:50
15-05-2686205,0055,1061,72-4,92 -8,0% ----55,1055,105 12:27
15-05-26171210,0050,4856,72-4,92 -8,7% ----50,9050,489 11:39
15-05-2676215,0046,3651,72-4,92 -9,5% 45,3548,1046,3646,155 13:09
15-05-26495220,0038,0046,72-4,92 -10,5% 40,3543,1041,2538,009 15:40
15-05-26118225,0035,0041,73-4,93 -11,8% 35,3538,1036,5034,958 17:16
15-05-26 226,00--40,73-4,93 -12,1% --------0 --
15-05-26 228,00--38,73-4,93 -12,7% --------0 --
15-05-26390230,0029,5736,74-4,94 -13,4% 30,3533,1032,0027,0061 16:46
15-05-26 232,00--34,74-4,94 -14,2% --------0 --
15-05-26 234,00--32,75-4,95 -15,1% --------0 --
15-05-26365235,0024,2631,75-4,95 -15,6% 25,3528,1027,4324,263 16:44
15-05-261236,0023,2030,76-4,96 -16,1% ----25,7023,202 6-5
15-05-2611238,0024,3528,77-4,97 -17,3% ----24,3524,351 8-5
15-05-26218240,0019,0026,79-4,99 -18,6% 21,5023,1523,0019,0013 14:38
15-05-2621245,0016,7121,87-5,07 -23,2% 15,0517,5016,7114,954 12:55
15-05-26295250,0011,5017,07-5,27 -30,9% 10,5512,9011,508,0055 17:27
15-05-26114255,006,5012,42-5,62 -45,2% 5,657,857,503,00101 17:27
15-05-26593260,002,008,32-6,52 -78,4% 2,052,854,750,60375 17:28
15-05-26182265,000,105,01-4,91 -98,0% --0,202,050,08328 17:29
15-05-26335270,000,062,60-2,54 -97,7% --0,100,800,06159 16:59
15-05-26126275,000,041,22-1,18 -96,7% --0,190,300,0422 14:38
15-05-26411280,000,030,54-0,51 -94,4% --0,030,110,01140 16:45
15-05-2610285,000,300,26-- -- --0,190,300,301 14-5
15-05-26105290,000,010,14-0,13 -92,9% --0,030,010,014 16:59
15-05-26190300,000,050,06-- -- --0,020,050,059 14-5
15-05-262310,000,160,04-- -- --0,190,160,162 7-5
15-05-26105320,000,190,03-- -- --0,010,210,1926 6-5
15-05-26 340,00--0,02-- -- --0,18----0 --
15-05-26 360,00--0,13-- -- --------0 --
15-05-26 380,00------ -- --------0 --
19-06-26 40,00210,00226,79-4,85 -2,1% ----210,00210,005 24-4
19-06-26 45,00187,69221,81-4,84 -2,2% ----187,69187,6910 22-4
19-06-26 50,00132,56216,82-4,81 -2,2% ----132,56132,5620 23-2
19-06-26 55,00--211,83-4,79 -2,3% --------0 --
19-06-26 60,00173,47206,84-4,77 -2,3% ----173,47173,4710 22-4
19-06-26 70,00163,74196,86-4,75 -2,4% ----163,75163,7420 22-4
19-06-26175,0075,55191,88-4,74 -2,5% ----75,5575,551 9-10
19-06-262180,00105,30186,89-4,73 -2,5% ----105,30105,301 1-4
19-06-26 85,00133,68181,90-4,72 -2,6% ----133,68131,8440 16-4
19-06-26 90,00164,60176,91-4,71 -2,7% ----164,60158,1021 24-4
19-06-26 95,0078,30171,92-4,70 -2,7% ----78,3078,301 28-1
19-06-26 100,00152,20166,94-4,71 -2,8% 160,40163,90152,20149,0587 24-4
19-06-26 105,0057,10161,95-4,70 -2,9% ----67,6057,1011 6-3
19-06-265110,00144,98156,97-4,70 -3,0% ----144,98144,985 24-4
19-06-26 112,00--154,97-4,70 -3,0% --------0 --
19-06-261115,00135,00151,99-4,70 -3,1% ----135,00135,001 24-4
19-06-265120,00134,80147,01-4,71 -3,2% 140,45144,05134,80134,808 24-4
19-06-2620130,00115,15137,07-4,72 -3,4% ----115,15115,152 28-4
19-06-26 140,00115,35127,18-4,75 -3,7% ----115,35112,0013 24-4
19-06-26 145,00105,25122,24-4,76 -3,9% ----105,25105,254 24-4
19-06-2618150,00113,70117,32-4,67 -4,0% ----113,70113,701 14-5
19-06-2617155,0095,30112,42-4,70 -4,2% ----95,3095,302 24-4
19-06-26467160,0094,50107,49-4,60 -4,3% 100,80104,5094,5094,501 13-5
19-06-2646165,0093,77102,59-4,61 -4,5% 95,8599,6093,7993,7710 12-5
19-06-26502170,0087,5897,69-4,61 -4,7% ----87,5887,581 12-5
19-06-26117175,0084,8092,84-4,76 -5,1% ----84,8084,803 6-5
19-06-26673180,0081,6088,19-4,93 -5,6% ----83,0579,907 16:17
19-06-26172185,0053,4383,11-4,72 -5,7% 0,10--53,4353,438 28-4
19-06-26247190,0066,8078,34-4,62 -5,9% 71,6575,3066,8064,4013 13-5
19-06-2653195,0073,5473,63-4,71 -6,4% ----73,5473,541 14-5
19-06-26962200,0060,3068,98-4,84 -7,0% 63,1565,0060,3060,303 15:36
19-06-2684205,0058,3064,35-4,63 -7,2% 58,6060,5058,3058,304 12:13
19-06-26221210,0058,3059,92-4,70 -7,8% ----58,3058,301 14-5
19-06-26240215,0050,5155,52-4,71 -8,5% ----50,5150,013 13:09
19-06-26736220,0046,5051,27-4,53 -8,8% ----46,5045,984 15-5
19-06-2641225,0042,2147,18-4,43 -9,4% 41,7543,5042,2142,213 15-5
19-06-26125230,0036,5043,23-4,30 -9,9% ----38,2035,007 17:01
19-06-2656235,0034,7239,46-4,17 -10,6% ----34,7234,721 15-5
19-06-26294240,0030,0535,81-3,95 -11,0% ----31,0030,0515 16:42
19-06-26164250,0023,5029,20-3,53 -12,1% 24,9025,9525,5623,5019 15:40
19-06-26291260,0019,8023,38-3,10 -13,3% 19,5520,3020,5018,1594 17:26
19-06-26322270,0015,3018,49-2,70 -14,6% 15,1515,9015,9513,85117 17:25
19-06-26240280,0011,8014,42-2,29 -15,9% 0,10--12,5010,9055 17:29
19-06-26234290,008,5811,12-1,92 -17,3% 8,609,309,358,5541 16:16
19-06-26387300,006,608,48-1,59 -18,8% ----7,206,1044 17:24
19-06-2620310,004,906,44-1,30 -20,2% 4,705,305,104,508 17:25
19-06-26143320,003,654,88-0,97 -19,9% 3,403,953,953,5012 17:25
19-06-26231340,001,752,75-0,64 -23,3% 1,752,252,201,755 17:01
19-06-26174350,001,352,04-0,38 -18,6% 1,251,751,551,359 15:47
19-06-2650360,001,151,49-0,20 -13,4% 1,00--1,151,151 17:21
19-06-261380,000,480,93-0,12 -12,9% 0,501,000,480,481 4-5
19-06-2610400,000,450,62-0,02 -3,2% 0,300,750,450,451 13:01
19-06-26 420,000,30---- -- 0,011,000,300,302 15:34
17-07-26 100,00--167,14-4,89 -2,9% --------0 --
17-07-26 110,00--157,18-4,86 -3,1% --------0 --
17-07-26 120,00--147,24-4,84 -3,3% --------0 --
17-07-26 140,00--127,42-4,75 -3,7% 122,20123,55----0 --
17-07-26 150,00--117,60-4,70 -4,0% --------0 --
17-07-268160,0090,54107,91-4,68 -4,3% ----90,5489,264 24-4
17-07-261170,0080,4898,40-4,67 -4,7% ----80,4874,722 24-4
17-07-2632180,0077,7889,14-4,56 -5,1% 83,8085,1577,7877,782 12-5
17-07-2610190,0054,9080,18-4,70 -5,9% ----54,9053,6540 23-4
17-07-268195,0054,5575,78-4,70 -6,2% ----54,5554,0020 30-4
17-07-264200,0056,3771,38-4,65 -6,5% ----56,3756,372 4-5
17-07-267205,0048,8067,04-4,49 -6,7% 61,8563,1548,8048,807 30-4
17-07-2612210,0052,0562,94-4,53 -7,2% ----52,0552,0511 12-5
17-07-2610215,0053,1958,83-4,31 -7,3% 53,8055,1053,1953,198 11:39
17-07-263220,0045,0054,91-4,17 -7,6% ----45,0045,001 13-5
17-07-2614225,0042,8051,08-4,10 -8,0% 46,3547,5542,8042,801 13-5
17-07-2616230,0039,4647,47-3,94 -8,3% 42,8544,0539,4639,461 13-5
17-07-2676235,0039,5043,94-3,78 -8,6% 39,5040,7039,5039,501 15-5
17-07-26149240,0034,5040,62-3,65 -9,0% --37,0035,9534,505 15:05
17-07-2661250,0029,3234,50-3,43 -9,9% 30,4531,6029,3228,444 15:48
17-07-2642260,0025,5029,06-3,07 -10,6% 25,3026,3526,2024,506 14:36
17-07-2639270,0019,9524,24-2,77 -11,4% ----20,5019,954 14:50
17-07-2615280,0017,7020,04-2,43 -12,1% 17,1018,0017,7017,701 15-5
17-07-2650290,0017,3016,55-2,07 -12,5% ----17,3015,0012 14-5
17-07-2627300,0012,5513,56-1,83 -13,5% 11,2012,0012,5512,406 14-5
17-07-2650310,009,6011,08-1,62 -14,6% 9,059,759,659,4514 13:02
17-07-2682320,007,559,00-1,26 -14,0% 7,257,957,557,552 10:49
17-07-2631340,004,505,91-0,81 -13,7% 4,605,204,904,3710 16:02
17-07-2614360,002,603,92-0,63 -16,1% 2,853,502,602,602 7-5
17-07-26157380,002,302,54-0,39 -15,4% ----2,302,303 15-5
17-07-2648400,000,901,68-0,34 -20,2% 1,051,600,900,9040 13-5
17-07-26 420,00------ -- --------0 --
18-09-26 45,00208,89222,24-4,85 -2,2% ----209,10203,9665 24-4
18-09-26 50,00124,25217,30-4,84 -2,2% ----124,25124,2510 16-1
18-09-26 55,00--212,36-4,84 -2,3% --------0 --
18-09-26160,0071,40207,43-4,84 -2,3% ----71,4071,401 19-12
18-09-26 70,0089,60197,57-4,84 -2,4% ----89,6089,6010 7-1
18-09-26180,0095,90187,71-4,82 -2,6% ----96,1595,9025 16-1
18-09-26 90,00106,00177,90-4,82 -2,7% ----106,00106,001 13-3
18-09-26395,00160,60173,00-4,82 -2,8% ----160,60160,601 24-4
18-09-262100,0077,00168,11-4,83 -2,9% ----77,0077,001 11-3
18-09-262105,0088,60163,22-4,79 -2,9% ----88,6088,601 13-3
18-09-264110,0084,00158,37-4,79 -3,0% ----84,0084,001 13-3
18-09-267115,0077,50153,53-4,79 -3,1% ----77,5077,501 1-4
18-09-2635120,00115,80148,87-4,79 -3,2% 142,00145,35115,80115,801 22-4
18-09-2657130,00113,30139,01-4,69 -3,4% ----113,30109,003 23-4
18-09-26100140,00115,47129,74-4,74 -3,7% 122,90126,30115,47115,473 4-5
18-09-26211150,00114,04120,41-4,84 -4,0% 114,25116,50114,04114,041 11:53
18-09-26212160,00111,60111,16-4,63 -4,2% ----111,60111,601 14-5
18-09-26306170,0096,91102,15-4,42 -4,3% 96,4098,5596,9196,352 7-5
18-09-26227180,0087,5493,75-4,74 -5,1% ----87,5487,541 11:53
18-09-26213190,0080,5085,35-4,25 -5,0% ----80,5080,501 17:11
18-09-26309200,0072,4077,66-4,36 -5,6% 72,0074,1072,4072,402 15-5
18-09-2699210,0071,2070,06-4,31 -6,2% 64,7566,8071,2065,002 14-5
18-09-26375220,0061,0063,05-4,00 -6,3% 57,8559,9061,0061,005 14-5
18-09-26103230,0056,0056,42-3,85 -6,8% 51,5053,5056,0056,002 14-5
18-09-261.413240,0045,7050,33-3,61 -7,2% 45,6547,5545,7045,701 15-5
18-09-26415260,0033,8039,69-3,15 -7,9% 35,8037,0036,0033,8032 16:06
18-09-26921280,0027,7030,92-2,70 -8,7% 27,5028,5527,7027,7011 16:24
18-09-26276300,0023,8223,98-2,35 -9,8% ----23,8222,152 14-5
18-09-26193320,0015,0518,39-1,95 -10,6% 15,6516,7516,6015,055 15:31
18-09-26134340,0012,0014,05-1,62 -11,5% 11,5513,0012,0012,001 10:17
18-09-26242350,0010,0012,22-1,29 -10,6% 9,9511,4010,0010,001 15:47
18-09-2689400,006,056,28-0,78 -12,4% 4,755,706,304,957 14-5
18-09-2678450,003,003,34-0,47 -14,1% 2,253,353,002,5024 14-5
18-12-26150,00189,98217,53-4,81 -2,2% ----189,98189,981 29-4
18-12-267155,00205,60212,64-4,80 -2,3% ----205,60204,6197 11-5
18-12-268860,00200,40207,75-4,78 -2,3% ----200,42200,0628 11-5
18-12-266970,00184,75198,03-4,79 -2,4% ----184,75184,755 24-4
18-12-2630480,00175,68188,38-4,78 -2,5% ----175,68175,6810 13-5
18-12-2620090,00166,11178,81-4,79 -2,7% ----166,11166,1110 13-5
18-12-26695,0080,85174,09-4,82 -2,8% ----80,8580,853 15-1
18-12-26190100,00163,20169,37-4,85 -2,9% 162,85166,45163,20163,201 7-5
18-12-2611105,0064,56164,67-4,84 -2,9% ----64,5664,562 14-1
18-12-26447110,00152,80160,06-4,55 -2,8% ----152,80152,801 7-5
18-12-2610115,00143,14155,42-4,64 -3,0% ----143,14143,141 13-5
18-12-26309120,00145,50150,96-4,70 -3,1% ----145,50145,501 15-5
18-12-26316130,00133,30141,76-4,60 -3,2% ----133,35133,303 12-5
18-12-261.324140,00117,50132,78-4,76 -3,6% ----124,50117,502 12-5
18-12-262.727150,00117,87124,18-4,73 -3,8% ----118,59117,5015 12:46
18-12-262.118160,00109,82115,85-4,74 -4,1% ----109,82109,822 11:44
18-12-26365170,00107,50107,62-4,51 -4,2% ----107,50107,501 14-5
18-12-261.244180,0092,4099,94-4,58 -4,6% ----92,4092,1335 15:52
18-12-26147190,0081,1892,44-4,33 -4,7% 87,2088,8081,2381,182 13-5
18-12-26617200,0081,0085,38-4,29 -5,0% 80,2581,7581,7577,0023 17:29
18-12-26385210,0070,1778,70-4,16 -5,3% 73,6075,1570,1766,6016 13-5
18-12-26687220,0065,3472,40-4,14 -5,7% ----67,4265,34134 15:14
18-12-26231230,0061,0066,41-3,90 -5,9% 61,6563,1561,6061,003 14:00
18-12-26543240,0054,2060,61-3,51 -5,8% 56,2557,6556,6054,2011 15:39
18-12-26573260,0047,6550,62-3,16 -6,2% 46,6547,9547,7545,0041 17:26
18-12-26254280,0038,8042,08-2,86 -6,8% ----39,0037,0021 17:25
18-12-261.002300,0032,0034,89-2,56 -7,3% ----32,0030,7715 13:24
18-12-26256320,0028,8028,89-2,24 -7,8% ----28,8027,1574 14-5
18-12-2635340,0022,1523,89-1,95 -8,2% ----22,1522,151 14-5
18-12-26526360,0017,7019,77-1,78 -9,0% ----17,7017,705 11:50
18-12-26576400,0013,8013,49-1,19 -8,8% 11,5512,7013,8012,2043 14-5
18-12-26169450,007,738,55-0,82 -9,6% 7,158,107,737,5536 11:25
19-03-273760,00201,02208,20-4,60 -2,2% ----201,38200,7865 11-5
19-03-274870,00191,46198,58-4,51 -2,3% ----191,65191,4667 11-5
19-03-272980,00182,11189,08-4,42 -2,3% ----182,11182,0538 11-5
19-03-27 90,00173,00179,74-4,40 -2,4% 174,05176,70173,00173,001 14:27
19-03-27 100,00--170,58-4,39 -2,6% --------0 --
19-03-271110,00154,29161,60-4,39 -2,7% ----154,29154,291 11-5
19-03-27 115,00--157,28-4,48 -2,8% --------0 --
19-03-272120,00141,14153,24-4,55 -3,0% 147,10149,55141,14141,142 24-4
19-03-27 130,00--144,61-4,72 -3,3% 138,95140,65----0 --
19-03-27 140,00--136,21-4,67 -3,4% --------0 --
19-03-27 150,00--128,05-4,65 -3,6% --------0 --
19-03-272160,00112,00120,12-4,50 -3,7% ----112,00112,001 12-5
19-03-274170,00108,70112,52-4,48 -4,0% 107,20108,85108,70108,701 15-5
19-03-2718180,0096,65105,27-4,36 -4,1% ----96,6596,652 12-5
19-03-2714190,0090,0398,32-4,33 -4,4% 93,1094,8090,0390,032 12-5
19-03-2729200,0086,1091,83-4,29 -4,7% 86,6588,2586,1086,101 7-5
19-03-2712210,0063,5085,43-3,99 -4,7% 80,4582,0563,5063,501 29-4
19-03-2746220,0065,2979,46-3,99 -5,0% ----67,9565,2924 27-4
19-03-2716230,0054,0073,86-3,87 -5,2% ----54,0054,002 30-4
19-03-2710240,0060,7768,36-3,61 -5,3% ----60,7760,771 13-5
19-03-2735260,0054,0558,77-3,23 -5,5% ----54,9454,054 10:17
19-03-2713280,0046,1050,56-3,13 -6,2% 46,6548,1046,1046,101 14:37
19-03-2745300,0038,2543,41-3,05 -7,0% 39,7041,0538,2535,505 13-5
19-03-27 320,00--37,16-2,62 -7,1% 33,8035,10----0 --
19-03-275340,0032,1531,84-2,39 -7,5% ----32,1532,155 14-5
19-03-275350,0026,4029,52-2,25 -7,6% ----26,4026,401 16:20
19-03-2721400,0018,3920,06-1,51 -7,5% 17,8519,0018,3918,392 15-5
19-03-27114450,0012,6513,89-1,12 -8,1% 12,1013,2012,6512,6511 11:00
18-06-274760,00168,46208,66-4,51 -2,2% 202,85205,70168,46168,462 20-4
18-06-272070,00161,53199,30-4,51 -2,3% 193,50196,25161,71160,9010 21-4
18-06-27 80,00--190,10-3,92 -2,1% --------0 --
18-06-274890,00162,56181,36-4,42 -2,4% ----162,56161,8145 24-4
18-06-27127100,00165,00172,26-4,37 -2,5% ----165,00165,001 7-5
18-06-27104110,00142,00163,61-4,45 -2,7% 157,45160,20142,00142,005 30-4
18-06-27502120,00147,29155,06-4,66 -3,0% ----147,29147,291 11-5
18-06-27149140,00113,20138,65-4,55 -3,3% ----113,20113,201 28-4
18-06-2798160,00112,00123,27-4,43 -3,6% ----112,00112,006 13-5
18-06-27539180,00100,40109,24-4,24 -3,9% 104,15105,90100,40100,401 13-5
18-06-27166200,0087,0096,46-4,04 -4,2% ----87,0087,001 12-5
18-06-27211220,0079,1585,02-4,02 -4,7% 80,2581,9079,1578,2515 15:55
18-06-2771240,0068,8874,69-3,81 -5,1% ----68,8868,882 10:37
18-06-2728260,0061,3265,30-3,25 -5,0% 61,1562,7562,6261,324 17:11
18-06-27519280,0054,0057,23-3,12 -5,5% ----54,0054,001 15-5
18-06-27495300,0046,6050,21-2,82 -5,6% ----46,6046,601 10:12
18-06-27344320,0037,3043,97-2,65 -6,0% ----37,3036,95144 8-5
18-06-27170360,0031,9533,90-2,37 -7,0% 30,6531,9531,9531,952 14-5
18-06-27112400,0024,8826,26-1,96 -7,5% 23,5024,8524,8824,881 14-5
18-06-2714450,0019,5019,28-1,61 -8,4% 16,8518,1019,5018,5010 14-5
18-06-2726500,0013,1714,19-0,98 -6,9% 12,3013,6013,1712,009 14-5
17-12-2720950,00180,56218,89-4,76 -2,2% ----180,56180,561 21-4
17-12-275860,00195,00209,64-4,78 -2,3% 203,30206,30195,00195,001 24-4
17-12-276370,00151,46200,54-4,69 -2,3% ----151,46151,461 14-4
17-12-277480,00176,90191,64-4,72 -2,5% ----176,90176,901 24-4
17-12-2723390,00180,00182,89-4,52 -2,5% ----180,00180,001 14-5
17-12-27259100,00167,00174,53-4,51 -2,6% ----167,00167,001 14:50
17-12-2798110,00157,00166,33-4,37 -2,6% ----157,00157,001 7-5
17-12-2788120,00120,27158,54-4,30 -2,7% ----120,27120,274 20-4
17-12-2794130,00137,50151,00-4,21 -2,8% ----137,50137,501 6-5
17-12-27143140,00144,50143,75-4,13 -2,9% 138,10140,80144,50143,502 14-5
17-12-27291150,00129,50136,75-4,06 -3,0% 131,15133,90129,50129,501 15:12
17-12-2777160,00128,20130,02-3,96 -3,0% ----128,20128,2010 14-5
17-12-27101180,00111,56117,41-3,86 -3,3% ----111,56111,561 8-5
17-12-27519200,00106,50105,71-3,67 -3,5% ----106,50106,501 14-5
17-12-2799220,0088,9895,20-3,49 -3,7% ----88,9888,982 10:37
17-12-27295240,0079,9085,58-3,28 -3,8% ----79,9079,901 11-5
17-12-27145260,0069,7577,01-2,99 -3,9% ----69,7569,753 12-5
17-12-2763280,0065,5369,31-2,92 -4,2% ----65,5365,531 15-5
17-12-271.220300,0059,1262,41-2,62 -4,2% 58,5060,9060,1258,257 17:11
17-12-2736320,0052,0056,26-2,59 -4,6% 52,4554,9052,0052,0010 15:00
17-12-2770360,0043,1345,80-1,93 -4,2% 42,5044,7043,1343,132 14-5
17-12-2785400,0034,9337,68-1,70 -4,5% 34,7036,8534,9334,932 14-5
17-12-271450,0029,3429,84-1,42 -4,8% 27,2029,4529,3429,341 14-5
17-12-2724500,0019,4123,94-1,33 -5,6% 21,7523,8519,4119,411 12-5
15-12-2811940,00208,54227,89-4,46 -2,0% ----208,54208,541 24-4
15-12-281450,00217,10218,59-3,70 -1,7% ----217,10217,101 14-5
15-12-283060,00130,45211,07-4,71 -2,2% ----130,45130,452 16-3
15-12-283570,00154,21202,82-4,61 -2,3% ----154,21154,211 14-4
15-12-2813380,00104,00194,89-4,55 -2,3% ----104,00104,001 31-3
15-12-283690,00131,31187,21-4,50 -2,4% ----131,31131,312 13-4
15-12-28108100,00175,00179,86-4,46 -2,5% ----175,00175,001 15-5
15-12-2825110,00134,44172,76-4,31 -2,5% 166,40170,35134,44134,441 21-4
15-12-28173120,00167,00165,43-3,66 -2,2% ----167,00164,3520 14-5
15-12-2894130,00141,00159,32-4,01 -2,5% ----141,00141,001 5-5
15-12-28257140,00151,65153,05-3,89 -2,5% 147,15150,95151,65151,5010 14-5
15-12-28144160,00132,10141,26-3,80 -2,7% ----132,20132,003 12-5
15-12-28132180,00111,00130,36-3,58 -2,7% ----111,00111,001 24-4
15-12-28116200,00113,60120,33-3,45 -2,9% ----113,60113,601 7-5
15-12-2831220,00104,72111,18-3,22 -2,9% 105,95109,60104,72104,721 15:47
15-12-28125240,0092,00102,79-3,21 -3,1% 97,70101,3592,0092,001 13-5
15-12-2816280,0081,7288,01-2,96 -3,4% ----85,0081,722 15:47
15-12-281.223300,0082,0081,60-2,70 -3,3% ----82,0082,004 14-5
15-12-287350,0063,0567,85-2,32 -3,4% 63,7567,1563,0563,051 11-5
15-12-28189400,0055,0057,08-1,92 -3,4% 53,3556,5055,0055,005 15-5
15-12-28 450,0041,5948,36-1,62 -3,3% ----41,5941,591 7-5
15-12-2822500,0039,2041,47-1,47 -3,5% 38,3541,4539,2039,1020 14-5
21-12-2944540,00201,45229,14-4,99 -2,2% 221,75226,60201,45201,451 29-4
21-12-2913750,00200,95220,47-4,77 -2,2% 213,25218,05200,95200,951 5-5
21-12-297760,00103,00212,62-4,70 -2,2% 205,40210,25117,00103,003 6-3
21-12-29570,0087,47204,96-4,50 -2,2% ----87,4787,471 2-1
21-12-294880,00170,98197,81-4,43 -2,2% 190,80195,70170,98170,823 29-4
21-12-291890,00190,00191,01-4,44 -2,3% ----190,00190,001 14-5
21-12-2977100,00152,50184,41-4,34 -2,4% ----152,50152,501 28-4
21-12-29167110,00158,97178,11-4,32 -2,4% 171,25176,20158,97158,971 5-5
21-12-29307120,00157,50172,00-4,14 -2,4% 165,30170,20157,50157,5010 8-5
21-12-29187130,00150,00166,25-4,09 -2,5% ----150,00150,008 4-5
21-12-29117140,00155,00160,70-4,03 -2,5% ----156,00155,002 11:50
21-12-29237160,00147,00150,27-3,94 -2,6% ----147,00147,001 15-5
21-12-2956180,00130,15140,57-3,86 -2,7% ----130,15130,151 12-5
21-12-29201200,00127,50131,61-3,65 -2,8% ----127,50127,501 15-5
21-12-2918220,00115,00123,36-3,40 -2,8% 117,45122,05115,00115,002 12-5
21-12-2939240,00106,05115,64-3,23 -2,8% 110,05114,50106,05106,051 13-5
21-12-2987300,0092,0096,20-2,91 -3,0% ----92,0092,001 14-5
21-12-292350,0076,3283,20-2,44 -2,9% ----76,3276,162 11-5
21-12-29169400,0069,0072,43-2,23 -3,1% ----70,0369,003 16:13
21-12-29 450,00--63,67-2,02 -3,2% --------0 --
21-12-2929500,0053,8056,52-1,74 -3,1% ----53,8053,8010 14-5
21-12-2928600,0043,2545,42-1,50 -3,3% ----43,2543,251 15-5
20-12-3010660,00178,37213,71-4,74 -2,2% ----178,37178,112 22-4
20-12-30780,00179,80200,29-4,52 -2,3% 192,90198,70179,80179,503 24-4
20-12-30990,00148,30193,99-4,28 -2,2% 186,60192,60148,30148,303 16-4
20-12-308100,00166,68188,01-4,22 -2,2% ----166,68166,681 4-5
20-12-3020110,00167,00182,30-4,11 -2,3% ----167,70167,003 27-4
20-12-3025120,00152,35176,75-3,91 -2,2% ----152,35152,351 30-4
20-12-30108140,00158,73166,65-3,91 -2,3% 159,75165,35158,73158,731 7-5
20-12-3015160,00142,50157,17-3,71 -2,4% --166,00142,50142,504 24-4
20-12-3021180,00143,00148,41-3,68 -2,5% ----143,00143,001 12:28
20-12-30100200,00129,67140,38-3,51 -2,5% ----129,67129,671 8-5
20-12-3040220,00126,98132,91-3,44 -2,6% 126,45132,00126,98126,981 15:22
20-12-3079240,00118,98125,92-3,36 -2,7% ----118,98118,981 15:22
20-12-30134300,00104,53107,83-3,01 -2,8% ----104,53104,531 10:11
20-12-307350,0096,3795,58-2,67 -2,8% ----96,3796,371 14-5
20-12-30873400,0080,7085,19-2,44 -2,9% ----80,7080,702 15:20
20-12-301450,0073,9576,46-2,08 -2,7% ----73,9573,951 14-5
20-12-301.348500,0070,2070,67-2,33 -3,3% 64,5069,8070,2065,3022 14-5
20-12-3037600,0055,4557,90-1,59 -2,7% 53,6058,5555,4552,753 14-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?