Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 241,80232,30+9,50 +4,1% 245,60235,30784.89717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-4-2026)
Totaal volume 6.832 (2.725 Calls, 4.107 Puts)
Totaal open interest bij opening 2.509 (1.782 Calls, 727 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--162,32-- -- --------0 --
15-05-26 80,00--152,32-- -- --------0 --
15-05-26 90,00--142,32-- -- --------0 --
15-05-26 100,00105,14132,33-- -- ----105,14105,141 9-4
15-05-26 104,00--128,33-- -- --------0 --
15-05-26 108,00112,02124,33-- -- ----112,02112,021 16-4
15-05-26 112,0062,50120,33-- -- ----62,5062,002 10-3
15-05-26 116,00108,85116,33-- -- ----108,85108,851 17-4
15-05-26 120,00119,93112,33+7,60 +6,8% ----119,93119,931 16:46
15-05-26 125,0080,55107,33-- -- ----80,5580,551 9-4
15-05-26 130,0086,60102,33-- -- ----86,6086,602 14-4
15-05-26 135,0073,7597,34-- -- ----73,7573,752 10-4
15-05-26 140,0097,3992,34+5,05 +5,5% ----99,9297,392 11:55
15-05-26 145,0065,1887,35-- -- ----65,1865,181 13-4
15-05-26 150,0077,8582,36-- -- ----77,8577,855 20-4
15-05-26 155,0087,1577,40+9,75 +12,6% ----87,1587,152 16:59
15-05-26 160,0082,6772,45+10,22 +14,1% 0,10--82,6782,671 16:38
15-05-26 165,0062,8067,56-- -- ----62,8062,802 20-4
15-05-26 170,0063,6462,71-- -- ----63,6463,6430 22-4
15-05-26 175,0064,0057,98+6,02 +10,4% ----64,0062,406 11:38
15-05-26 180,0060,1253,34+6,78 +12,7% ----61,5958,426 15:37
15-05-26 185,0055,6648,82+6,84 +14,0% ----55,6653,008 16:45
15-05-26100190,0053,0044,48+7,75 +17,4% ----53,0051,3518 16:34
15-05-26 195,0044,9240,23+4,69 +11,7% ----46,5044,929 14:36
15-05-26 200,0041,5036,28+5,22 +14,4% 7,10--43,2039,0011 16:44
15-05-26 205,0040,4032,41+7,99 +24,7% ----40,4040,402 17:16
15-05-26 210,0035,7528,85+6,90 +23,9% ----35,7530,0017 17:15
15-05-26 215,0032,1025,44+6,66 +26,2% ----32,1027,5010 17:18
15-05-26 220,0026,5022,29+4,21 +18,9% 3,10--26,5022,0017 15:50
15-05-26 225,0024,2519,38+4,87 +25,1% 12,50--24,2518,507 17:28
15-05-26 230,0020,7516,66+4,09 +24,5% 9,75--20,7516,3059 17:28
15-05-26 235,0017,0014,30+2,70 +18,9% 6,50--18,1013,0037 17:27
15-05-26 240,0014,4712,07+2,40 +19,9% ----15,0010,97119 17:15
15-05-26 250,009,708,57+1,13 +13,2% ----10,407,00168 17:27
15-05-26 255,00------ -- --------0 --
15-05-26 260,006,306,01+0,29 +4,8% 5,85--7,704,41182 17:27
15-05-26 265,00------ -- --------0 --
15-05-26 270,004,084,17-0,09 -2,2% ----4,082,7525 17:24
15-05-26 280,002,352,81-0,46 -16,4% ----2,751,80105 17:20
15-05-26 290,00------ -- --------0 --
15-05-26 300,000,751,60-0,85 -53,1% ----1,100,6021 17:29
15-05-26 320,000,350,51-0,16 -31,4% ----0,350,352 17:15
15-05-26 340,00--0,19-- -- --------0 --
15-05-26 360,00------ -- --------0 --
19-06-26 40,0096,25192,31-96,06 -50,0% ----96,8596,2511 2-10
19-06-26 45,00187,69187,31-- -- ----187,69187,6910 22-4
19-06-26 50,00132,56182,31-- -- ----132,56132,5620 23-2
19-06-26 55,00--177,31-- -- --------0 --
19-06-26 60,00173,47172,31-- -- ----173,47173,4710 22-4
19-06-26 70,00163,74162,32-- -- ----163,75163,7420 22-4
19-06-26 75,0075,55157,32-81,77 -52,0% ----75,5575,551 9-10
19-06-26 80,00105,30152,32-- -- ----105,30105,301 1-4
19-06-26 85,00133,68147,32-- -- ----133,68131,8440 16-4
19-06-26 90,00143,21142,32-- -- ----143,21143,1230 22-4
19-06-26 95,0078,30137,32-- -- ----78,3078,301 28-1
19-06-26 100,00139,89132,32+7,57 +5,7% ----142,54139,89155 16:46
19-06-26 105,0057,10127,33-- -- ----67,6057,1011 6-3
19-06-26 110,00122,08122,33-- -- ----122,13121,5523 22-4
19-06-26 112,00--120,34-- -- --------0 --
19-06-26 115,00103,04117,34-- -- ----103,04103,045 15-4
19-06-26 120,00112,39112,37-- -- ----112,55112,3950 22-4
19-06-26 130,00108,66102,48+6,18 +6,0% ----108,66108,6610 14:25
19-06-26 140,00101,4792,77+8,70 +9,4% ----102,0296,4053 15:13
19-06-26 145,0093,3587,98+5,37 +6,1% ----93,3593,354 16:47
19-06-26 150,0090,1483,30+6,84 +8,2% ----90,7787,43118 16:46
19-06-26 155,0072,2178,63-- -- ----72,2172,211 17-4
19-06-26 160,0080,0074,10+5,90 +8,0% ----80,0078,0010 14:28
19-06-26 165,0049,6069,64-- -- ----49,6049,6019 10-4
19-06-26 170,0075,0565,21+9,84 +15,1% ----75,0572,009 16:16
19-06-26 175,0061,7261,00-- -- ----61,7261,6230 22-4
19-06-26 180,0065,5056,80+8,70 +15,3% ----65,5060,0051 17:03
19-06-26 185,0058,3752,78+5,59 +10,6% ----58,3758,371 16:44
19-06-26 190,0054,1648,89+5,27 +10,8% ----55,7054,1617 16:45
19-06-26 195,0051,0645,06+6,00 +13,3% ----51,0651,0011 15:13
19-06-26 200,0047,0041,54+5,46 +13,1% 1,05--47,2544,2542 16:07
19-06-26 205,0045,3538,04+7,31 +19,2% ----45,3545,0013 17:13
19-06-26 210,0041,0034,81+6,19 +17,8% ----41,0035,7514 16:15
19-06-26 215,0037,8031,73+6,07 +19,1% ----37,8033,5015 17:16
19-06-26 220,0032,6528,73+3,92 +13,6% ----32,9530,479 15:18
19-06-26 225,0030,1226,10+4,02 +15,4% ----30,1227,754 15:11
19-06-26 230,0027,0323,48+3,55 +15,1% ----27,0324,0013 16:10
19-06-26 235,0023,7521,16+2,59 +12,2% ----23,7521,5553 14:13
19-06-26 240,0020,5018,99+1,51 +8,0% ----20,8520,309 15:01
19-06-26 250,0017,6815,14+2,54 +16,8% ----17,6815,5041 17:06
19-06-26 260,0013,8311,86+1,97 +16,6% ----14,1511,4054 17:27
19-06-26 270,0011,009,30+1,70 +18,3% ----11,008,7541 17:20
19-06-26 280,007,507,34+0,16 +2,2% 5,00--8,506,3023 16:56
19-06-26 290,00------ -- --------0 --
19-06-26 300,004,604,39+0,21 +4,8% ----4,753,5526 17:12
19-06-26 320,002,202,56-0,36 -14,1% ----2,302,0066 16:06
19-06-26 340,001,201,49-0,29 -19,5% ----1,201,205 13:51
19-06-26 350,000,851,13-0,28 -24,8% --3,050,900,856 14:49
19-06-26 360,001,050,84-- -- ----1,050,953 22-4
19-06-26 380,00------ -- --------0 --
17-07-26 100,00--132,33-- -- --------0 --
17-07-26 110,00--122,39-- -- --------0 --
17-07-26 120,00--112,59-- -- --------0 --
17-07-26 140,00--93,65-- -- --------0 --
17-07-26 150,00--84,49-- -- --------0 --
17-07-26 160,0079,0575,64+3,41 +4,5% ----79,4979,053 12:22
17-07-26 170,00--67,20-- -- --------0 --
17-07-26 180,00--59,13-- -- --------0 --
17-07-26 190,0054,9051,45+3,45 +6,7% ----54,9053,6540 13:03
17-07-26 195,00--47,97-- -- --------0 --
17-07-26 200,00--44,50-- -- --------0 --
17-07-26 205,00--41,14-- -- --------0 --
17-07-26 210,0038,5738,08-- -- ----38,5738,571 22-4
17-07-26 215,00--35,03-- -- --------0 --
17-07-26 220,00--32,18-- -- --------0 --
17-07-26 225,0033,7429,58+4,16 +14,1% ----33,7431,902 16:34
17-07-26 230,00--26,98-- -- --------0 --
17-07-26 235,0025,1024,63-- -- ----25,1025,102 22-4
17-07-26 240,0026,5022,50+4,00 +17,8% ----26,5024,004 17:05
17-07-26 250,0019,9018,51+1,39 +7,5% ----20,0519,0522 14:37
17-07-26 260,0015,7015,18+0,52 +3,4% ----16,7015,103 12:56
17-07-26 270,0013,5012,47+1,03 +8,3% ----13,5013,505 14:12
17-07-26 280,0010,7510,07-- -- ----10,7510,751 22-4
17-07-26 290,00------ -- --------0 --
17-07-26 300,006,856,69-- -- ----6,856,506 22-4
17-07-26 320,004,504,36+0,14 +3,2% ----4,504,501 09:05
17-07-26 340,00--2,81-- -- --------0 --
17-07-26 360,001,601,78-0,18 -10,1% ----1,601,601 11:40
17-07-26 380,00------ -- --------0 --
18-09-26 45,00131,20187,31-- -- ----131,20131,2020 23-1
18-09-26 50,00124,25182,31-- -- ----124,25124,2510 16-1
18-09-26 55,00--177,31-- -- --------0 --
18-09-26 60,0071,40172,32-100,92 -58,6% ----71,4071,401 19-12
18-09-26 70,0089,60162,32-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90152,37-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00142,60-- -- ----106,00106,001 13-3
18-09-26 95,00118,85137,78-- -- ----121,54118,8549 16-4
18-09-26 100,0077,00133,01-- -- ----77,0077,001 11-3
18-09-26 105,0088,60128,30-- -- ----88,6088,601 13-3
18-09-26 110,0084,00123,59-- -- ----84,0084,001 13-3
18-09-26 115,0077,50118,89-- -- ----77,5077,501 1-4
18-09-26 120,00115,80114,32-- -- ----115,80115,801 22-4
18-09-26 130,00113,30105,17+8,13 +7,7% ----113,30109,003 10:04
18-09-26 140,0057,9596,37-- -- ----57,9557,951 23-3
18-09-26 150,0095,4087,76+7,64 +8,7% ----95,4094,3721 15:17
18-09-26 160,0087,3579,53+7,82 +9,8% ----87,3584,606 16:59
18-09-26 170,0077,8571,72+6,13 +8,5% ----77,8577,8510 09:56
18-09-26 180,0072,4064,18+8,22 +12,8% ----72,4067,008 16:31
18-09-26 190,0063,0857,39+5,69 +9,9% ----63,0862,0015 15:46
18-09-26 200,0055,0050,88+4,12 +8,1% ----57,5053,5021 16:50
18-09-26 210,0053,0045,01+7,99 +17,8% 29,00--53,0053,005 17:20
18-09-26 220,0044,5539,63+4,92 +12,4% ----44,5544,306 16:08
18-09-26 230,0037,5034,71+2,79 +8,0% 29,85--37,6037,504 15:01
18-09-26 240,0034,8530,40+4,45 +14,6% ----34,8531,2047 16:30
18-09-26 260,0026,1422,97+3,17 +13,8% ----26,1425,258 17:04
18-09-26 280,0020,0017,11+2,89 +16,9% ----20,0017,8038 17:19
18-09-26275300,0014,6512,57+1,23 +9,8% ----14,6512,4015 17:11
18-09-26 320,0010,259,12+1,13 +12,4% --11,0010,259,3524 17:03
18-09-26 350,006,355,74+0,61 +10,6% ----6,356,351 16:30
18-09-2672400,002,902,71+0,15 +5,5% ----2,902,902 22-4
18-09-26 450,001,501,37+0,13 +9,5% ----1,501,302 17:10
18-12-26 50,00133,95182,31-- -- ----133,95133,9527 23-2
18-12-26 55,00130,75177,32-- -- ----130,75130,7510 16-3
18-12-26 60,00167,46172,42-- -- ----167,46167,462 20-4
18-12-26 70,00150,24162,82-- -- ----152,47149,7724 15-4
18-12-26 80,00160,00153,32+6,68 +4,4% ----160,00160,001 09:40
18-12-26 90,00100,00144,11-- -- ----100,00100,005 1-4
18-12-26 95,0080,85139,46-- -- ----80,8580,853 15-1
18-12-26 100,00135,24134,87-- -- ----135,24135,241 22-4
18-12-26 105,0064,56130,29-- -- ----64,5664,562 14-1
18-12-26 110,00131,00125,82+5,18 +4,1% ----131,00131,001 09:25
18-12-26 115,0099,15121,33-- -- ----99,1599,154 13-4
18-12-26 120,00128,00116,88+11,12 +9,5% ----128,00123,3012 17:12
18-12-26 130,00113,66108,38+5,28 +4,9% ----113,66113,6610 14:25
18-12-26 140,00107,25100,05+7,20 +7,2% ----107,25107,257 10:56
18-12-26 150,0097,6592,05+5,60 +6,1% ----97,6597,6510 14:28
18-12-26 160,0094,6084,45+10,15 +12,0% ----94,6087,506 17:22
18-12-26 170,0085,9577,40+8,55 +11,0% ----86,0081,006 17:17
18-12-26 180,0080,0070,63+9,37 +13,3% --82,5080,0074,0029 17:10
18-12-26 190,0069,5064,28+5,22 +8,1% ----70,0069,106 16:55
18-12-26 200,0066,7058,29+8,41 +14,4% --75,0066,7060,9924 17:10
18-12-26 210,0055,3052,81+2,49 +4,7% ----55,3053,702 13:24
18-12-26 220,0051,6047,73+3,87 +8,1% ----51,6049,9512 16:45
18-12-26 230,0048,5043,01+5,49 +12,8% ----48,5044,2048 16:34
18-12-26 240,0044,1038,68+5,42 +14,0% ----44,6039,5071 17:27
18-12-26 260,0034,0031,02+2,98 +9,6% ----34,5031,8014 16:55
18-12-26 280,0028,6324,87+3,76 +15,1% ----28,6325,205 17:15
18-12-26 300,0023,0019,89+3,11 +15,6% ----23,0019,9527 17:21
18-12-26 320,0018,3215,73+2,59 +16,5% ----18,3217,2334 17:21
18-12-26 360,0011,5710,01+1,56 +15,6% ----11,579,0025 17:21
18-12-26 400,006,706,42+0,28 +4,4% ----6,856,703 15:53
18-12-266450,004,003,87+0,12 +3,1% ----4,003,753 15:11
19-03-27 60,00--172,58-- -- --------0 --
19-03-27 70,00--163,12-- -- --------0 --
19-03-27 80,00--153,86-- -- --------0 --
19-03-27 90,00--144,86-- -- --------0 --
19-03-27 100,00--136,16-- -- --------0 --
19-03-271110,00128,24127,68+9,12 +7,1% ----128,24128,241 22-4
19-03-27 115,00--123,58-- -- --------0 --
19-03-27 120,00108,79119,45-- -- ----108,79108,792 16-4
19-03-27 130,00--111,48-- -- --------0 --
19-03-27 140,00--103,59-- -- --------0 --
19-03-27 150,00--96,04-- -- --------0 --
19-03-27 160,0082,7288,70-- -- ----82,7282,721 20-4
19-03-27 170,0082,6281,79-- -- ----82,6282,622 22-4
19-03-27 180,0082,6875,32+7,36 +9,8% ----82,6882,686 16:19
19-03-27 190,0055,0569,14-- -- ----55,0555,0511 16-4
19-03-27 200,0063,9563,63-- -- ----63,9563,951 22-4
19-03-27 210,0063,5058,20+5,30 +9,1% ----63,5063,502 10:55
19-03-27 220,0048,0053,61-- -- ----48,0048,002 17-4
19-03-27 230,0038,7049,17-- -- ----38,7038,7012 16-4
19-03-27 240,0048,0045,06+2,94 +6,5% ----48,0048,001 11:05
19-03-27 260,0041,5037,75+3,75 +9,9% ----41,5040,152 16:56
19-03-27 280,0028,4031,34-- -- ----28,4028,401 21-4
19-03-27 300,0028,4025,43+2,97 +11,7% ----28,4028,003 10:02
19-03-27 320,00------ -- --------0 --
19-03-27 350,0017,6516,23+1,42 +8,7% ----17,6517,651 09:50
19-03-27 400,0010,7510,35+0,40 +3,9% ----11,0010,3512 16:55
19-03-27 450,006,556,64-- -- ----6,556,5510 22-4
18-06-27 60,00168,46173,16-- -- ----168,46168,462 20-4
18-06-27 70,00161,53164,01-- -- ----161,71160,9010 21-4
18-06-27 80,00--155,05-- -- --------0 --
18-06-27490,0097,95146,38+9,00 +6,1% ----97,9597,951 18-2
18-06-27107100,00147,26137,87+8,66 +6,3% ----147,26147,0056 16:37
18-06-27 110,00122,00129,51-- -- ----122,00122,005 17-4
18-06-27502120,00121,40121,45+8,01 +6,6% ----122,26121,409 22-4
18-06-27149140,00109,00105,96+7,71 +7,3% ----109,00109,005 09:08
18-06-27 160,0096,3691,65+4,71 +5,1% ----96,3696,361 11:49
18-06-27 180,0072,2978,96-- -- --100,0072,3871,61197 17-4
18-06-27 200,0074,0068,00+6,00 +8,8% ----74,0074,001 15:40
18-06-27180220,0060,2058,50+5,49 +9,4% ----63,0060,205 12:23
18-06-27 240,0052,8550,21+2,64 +5,3% ----52,8552,852 10:55
18-06-27 260,0047,0243,19+3,83 +8,9% ----47,0243,643 10:06
18-06-27 280,0039,7436,79+2,95 +8,0% ----39,7439,742 10:06
18-06-27 300,0032,5230,82+1,70 +5,5% ----34,1132,303 12:57
18-06-27 320,0025,7525,87-- -- ----25,7525,75110 22-4
18-06-27 360,0019,9518,95+1,00 +5,3% ----19,9519,9517 09:15
18-06-27 400,0015,2013,99+1,21 +8,6% ----15,2015,204 10:58
18-06-27 450,00------ -- ---------- --
18-06-27 500,00------ -- --------0 --
17-12-27 50,00180,56185,44-- -- ----180,56180,561 21-4
17-12-27 60,00115,57174,82-- -- 50,00--115,76115,577 21-1
17-12-27 70,00151,46166,24-- -- ----151,46151,461 14-4
17-12-27 80,00166,30157,02+9,28 +5,9% ----166,30165,003 17:01
17-12-27 90,00153,97148,50+5,47 +3,7% ----153,97153,971 09:40
17-12-27 100,00150,90141,57+9,33 +6,6% ----150,90147,5035 17:05
17-12-27 110,00137,97132,70+5,27 +4,0% ----137,97137,971 09:40
17-12-27 120,00120,27125,43-- -- ----120,27120,274 20-4
17-12-27 130,00128,44118,34+10,10 +8,5% ----128,44128,446 17:09
17-12-27 140,00121,05111,54+9,51 +8,5% ----121,05118,5023 17:16
17-12-27 150,00114,15105,12+9,03 +8,6% ----114,15114,156 17:15
17-12-27 160,00107,9398,87+9,06 +9,2% 81,00--107,93106,9010 17:05
17-12-27 180,0095,9387,45+8,48 +9,7% ----95,9392,503 17:05
17-12-27 200,0083,2876,95+6,33 +8,2% ----83,2879,798 16:19
17-12-27 220,0076,1267,97+8,15 +12,0% ----76,1271,272 17:19
17-12-27 240,0065,5059,79+5,71 +9,6% ----65,5063,008 16:20
17-12-27 260,0052,7052,60-- -- ----52,7052,70149 22-4
17-12-27 280,0047,2546,38-- -- ----47,2546,1015 22-4
17-12-27 300,0046,4241,03+5,39 +13,1% ----46,4243,003 17:19
17-12-27 320,0037,7535,96-- -- ----37,7537,751 22-4
17-12-27 360,0028,6027,91-- -- ----28,6028,608 22-4
17-12-27 400,0022,8025,27-- -- ----22,8022,801 22-4
17-12-27 450,00------ -- ---------- --
17-12-27 500,0013,30---- -- ----13,4013,3015 09:19
15-12-28 40,00201,00192,60+8,40 +4,4% ----203,00198,8517 16:43
15-12-28 50,00132,80183,85-- -- ----132,80132,801 22-1
15-12-28 60,00130,45175,58-- -- ----130,45130,452 16-3
15-12-28 70,00154,21167,63-- -- ----154,21154,211 14-4
15-12-28 80,00104,00160,09-- -- ----104,00104,001 31-3
15-12-28 90,00131,31152,84-- -- ----131,31131,312 13-4
15-12-28 100,00147,00145,97-- -- ----147,00146,5011 22-4
15-12-28 110,00134,44139,27-- -- ----134,44134,441 21-4
15-12-28 120,00128,80133,10-- -- ----128,80128,6211 21-4
15-12-2894130,00126,85126,91+7,26 +5,7% ----126,85126,851 22-4
15-12-28 140,00126,33121,17+5,16 +4,3% ----126,33124,202 16:46
15-12-28 160,00105,50110,29-- -- ----105,50105,501 21-4
15-12-28 180,00107,25100,53+6,72 +6,7% ----107,25107,252 17:05
15-12-28 200,0094,0091,18+2,82 +3,1% ----94,0094,002 12:58
15-12-28 220,0086,6683,22+3,44 +4,1% ----86,6686,661 10:17
15-12-28 240,0079,5075,43+4,07 +5,4% ----79,5078,504 15:40
15-12-28 280,0063,5062,79+0,71 +1,1% ----63,5063,505 09:19
15-12-28 300,0060,4257,32+3,10 +5,4% ----60,4260,092 14:41
15-12-28 350,0048,7546,71+2,04 +4,4% ----49,0048,752 16:21
15-12-28 400,0041,7539,44+2,31 +5,9% ----41,7539,008 17:18
15-12-28 450,00------ -- ---------- --
15-12-28 500,0026,8628,91-- -- ----26,8626,3617 22-4
21-12-29 40,00198,95193,24+5,71 +3,0% ----198,95198,951 14:46
21-12-29 50,00181,97185,16-- -- ----181,97181,5151 21-4
21-12-29 60,00103,00177,55-- -- ----117,00103,003 6-3
21-12-29 70,0087,47170,27-- -- ----87,4787,471 2-1
21-12-29 80,00154,17163,39-- -- ----154,17154,171 17-4
21-12-29 90,00152,64156,74-- -- ----152,64152,641 21-4
21-12-29 100,00127,00150,31-- -- ----127,00127,001 9-4
21-12-29 110,00143,65144,40-- -- ----144,21143,5625 22-4
21-12-29249120,00138,64138,52+7,89 +5,7% ----139,14137,3267 22-4
21-12-29 130,00133,30132,97-- -- ----133,34133,2720 22-4
21-12-29 140,00135,00127,86+7,14 +5,6% ----135,00135,001 11:17
21-12-29 160,00118,26117,72-- -- ----118,52117,5055 22-4
21-12-29 180,00115,00109,20+5,80 +5,3% ----115,00115,001 09:50
21-12-29 200,00106,80100,77+6,03 +6,0% ----106,80106,801 15:03
21-12-29 220,0082,4793,89-- -- ----82,4782,471 15-4
21-12-29 240,0093,7987,12+6,67 +7,7% ----93,7993,791 10:04
21-12-29 300,0073,3170,57+2,74 +3,9% ----73,3173,311 10:17
21-12-29 350,00--59,90-- -- --------0 --
21-12-29 400,0050,0050,79-- -- ----51,0050,002 22-4
21-12-29 450,00------ -- ---------- --
21-12-2935500,0035,0038,30+2,61 +6,8% ----35,0035,005 17-4
21-12-29 600,0029,5029,42-- -- 26,00--29,5029,501 22-4
20-12-30 60,00178,37178,44-- -- ----178,37178,112 22-4
20-12-30 80,0099,29165,52-- -- ----99,2999,292 6-3
20-12-30 90,00148,30159,37-- -- ----148,30148,303 16-4
20-12-30 100,00141,12153,88-- -- ----141,12141,125 15-4
20-12-30 110,00147,00148,44-- -- ----147,00147,002 22-4
20-12-30 120,00130,10143,14-- -- ----130,10130,101 14-4
20-12-30 140,00132,50133,78-1,28 -1,0% --150,00132,50132,502 09:10
20-12-30 160,00123,68124,86-- -- ----123,85123,682 22-4
20-12-30 180,00121,24117,05+4,19 +3,6% ----121,24119,975 09:43
20-12-30 200,00114,91109,30+5,61 +5,1% ----114,91114,917 15:03
20-12-30 220,00107,41102,98+4,43 +4,3% ----107,41105,008 15:03
20-12-30 240,0095,0096,68-- -- ----95,0095,001 22-4
20-12-30 300,0085,0480,99+4,05 +5,0% ----85,3085,042 10:10
20-12-30 350,0074,0970,60+3,49 +4,9% ----74,0974,091 10:04
20-12-30 400,0065,0061,82+3,18 +5,1% 56,25--65,0065,0016 14:13
20-12-30 450,00------ -- ---------- --
20-12-30 500,0052,0049,11+2,89 +5,9% ----52,0050,003 15:08
20-12-308600,0041,2040,30+2,54 +6,3% ----41,2041,201 11:13
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?