Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 163,35161,55+1,80 +1,1% 164,75158,25395.10417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-10-2026)
Totaal volume 2.500 (1.472 Calls, 1.028 Puts)
Totaal open interest bij opening 10.621 (7.028 Calls, 3.593 Puts)
Call / Put ratio 1,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--93,18-- -- --------0 --
20-11-26 80,00--83,20-- -- --------0 --
20-11-26 90,00--73,22-1,51 -2,1% --------0 --
20-11-26 96,00--67,24-- -- --------0 --
20-11-26 100,0047,0063,25-- -- ----47,0047,001 23-10
20-11-26 104,00--59,27-- -- --------0 --
20-11-26 108,00--55,30-- -- --------0 --
20-11-26 110,0082,2053,32-- -- ----82,2082,205 1-10
20-11-26 112,00--51,34-1,55 -3,0% --------0 --
20-11-26 116,00--47,40-- -- --------0 --
20-11-26 118,00--45,43-- -- --------0 --
20-11-26 120,0044,7543,48+1,27 +2,9% ----44,7544,751 28-10
20-11-26 125,0022,7038,65-- -- ----22,7022,702 26-10
20-11-26 130,0034,1533,91+0,24 +0,7% ----34,1534,152 28-10
20-11-26 135,0025,4529,31-- -- 25,00--26,1025,452 27-10
20-11-26 140,0028,8024,93+3,87 +15,5% ----28,8028,801 28-10
20-11-26 145,0020,4520,80-0,35 -1,7% 11,0023,0020,4520,451 28-10
20-11-26 150,0016,4016,99-0,59 -3,5% ----17,2516,0010 28-10
20-11-2696155,0013,4513,64-1,11 -8,1% ----13,6013,452 28-10
20-11-26396160,0010,0810,73-1,02 -9,5% --12,5010,5010,0815 28-10
20-11-26 165,007,608,23-0,63 -7,7% ----9,807,4061 28-10
20-11-26 170,005,406,25-0,85 -13,6% ----8,205,40159 28-10
20-11-26 175,004,004,64-0,64 -13,8% ----6,204,00163 28-10
20-11-26 180,003,083,47-0,39 -11,2% 0,55--4,453,0087 28-10
20-11-26 185,002,202,58-0,38 -14,7% ----3,102,1028 28-10
20-11-26 190,001,551,85-0,30 -16,2% --2,002,551,5546 28-10
20-11-26 195,001,201,31-0,11 -8,4% --4,001,401,158 28-10
20-11-26 200,000,850,95-0,10 -10,5% ----0,950,8525 28-10
20-11-26 205,000,550,69-0,14 -20,3% ----0,900,5572 28-10
20-11-26 210,000,440,50-0,06 -12,0% ----0,750,4418 28-10
20-11-26 215,000,400,38+0,02 +5,3% 0,20--0,400,4010 28-10
20-11-26 220,000,250,26-0,01 -3,8% ----0,250,251 28-10
20-11-26 225,000,200,18+0,02 +11,1% ----0,260,207 28-10
20-11-26 230,000,200,12-- -- --6,600,200,202 27-10
20-11-26 235,000,150,09-- -- --4,000,150,142 23-10
20-11-26 240,000,120,06+0,06 +100,0% ----0,150,124 28-10
20-11-26 250,000,080,03-- -- ----0,080,082 26-10
20-11-2695260,000,180,01-- -- 0,05--0,190,1613 21-10
20-11-26119280,000,140,02-- -- ----0,140,143 19-10
20-11-2670300,000,070,01+0,06 +600,0% 0,01--0,070,071 27-10
20-11-2610320,000,050,01-- -- ----0,050,051 21-10
18-12-26 50,00139,70113,26-- -- --------0 21-9
18-12-26 55,00200,11108,28-- -- --------0 19-5
18-12-26 60,00119,85103,30-- -- ----119,85119,004 8-10
18-12-269070,00244,4993,34-1,50 -1,6% --------0 18-6
18-12-26 80,00114,6583,41-- -- ----114,66114,4730 6-10
18-12-26 90,00105,5073,50-- -- ----105,50105,501 6-10
18-12-26 95,00188,6368,56-- -- --------0 4-6
18-12-26 100,0046,5563,65-- -- ----46,5546,551 23-10
18-12-26 105,0074,7058,77-- -- ----74,7074,502 9-10
18-12-26 108,00--55,87-- -- --------0 --
18-12-26343110,0037,4053,93-1,47 -2,7% --------1 27-10
18-12-26 112,00--52,02-- -- --------0 --
18-12-26 115,0044,8549,17-- -- ----45,3044,852 27-10
18-12-26 118,00--46,33-- -- --------0 --
18-12-26 120,0041,0044,48-- -- ----41,0040,002 27-10
18-12-26 125,0036,5539,91-- -- ----36,5536,552 27-10
18-12-26 130,0032,4535,52-- -- ----32,4532,202 27-10
18-12-26 135,0018,6031,33-- -- ----22,4518,602 23-10
18-12-26 140,0026,2527,39-1,14 -4,2% ----26,8026,2514 28-10
18-12-2623145,0022,5023,64-1,24 -5,2% ----22,5022,5019 27-10
18-12-26 150,0020,0020,27-0,27 -1,3% ----20,0019,703 28-10
18-12-26 155,0016,4917,20-0,71 -4,1% ----20,2516,493 28-10
18-12-26 160,0013,8014,49-0,69 -4,8% --17,0015,5013,8037 28-10
18-12-26 165,0011,7012,06-0,36 -3,0% ----11,7511,704 28-10
18-12-26 170,009,609,96-0,36 -3,6% ----12,159,5029 28-10
18-12-26 175,007,708,25-0,55 -6,7% ----10,007,7010 28-10
18-12-26 180,006,206,74-0,54 -8,0% --32,007,306,2035 28-10
18-12-26 185,005,005,45-0,45 -8,3% ----6,504,858 28-10
18-12-26 190,004,054,44-0,39 -8,8% --35,004,373,9548 28-10
18-12-26 195,003,453,54-0,09 -2,5% ----3,453,451 28-10
18-12-26 200,002,802,90-0,10 -3,4% --30,003,902,8025 28-10
18-12-26 205,002,152,31-- -- ----2,151,907 27-10
18-12-26 210,001,601,87-- -- 1,256,001,601,5020 27-10
18-12-2657215,001,701,50-0,26 -17,3% ----1,701,2011 27-10
18-12-26 220,001,051,24-0,19 -15,3% 0,243,001,201,0549 28-10
18-12-26 225,001,400,99-- -- ----1,401,3511 21-10
18-12-26 230,000,700,83-0,13 -15,7% ----0,700,705 28-10
18-12-26 235,000,550,66-0,11 -16,7% 0,50--0,550,552 28-10
18-12-26 240,000,500,58-0,08 -13,8% ----0,500,508 28-10
18-12-26 250,000,470,39-- -- ----0,470,471 27-10
18-12-26 260,000,250,28-0,03 -10,7% 0,17--0,300,253 28-10
18-12-26 280,000,200,15+0,05 +33,3% 0,09--0,200,201 28-10
18-12-26 300,000,120,09+0,03 +33,3% 0,060,180,150,124 28-10
18-12-26672320,000,080,05-- -- ----0,080,082 23-10
18-12-26306340,000,100,03+0,07 +233,3% ----0,100,103 28-10
18-12-26262360,000,020,02-- -- ----0,020,022 23-10
18-12-2694380,000,100,01-- -- --0,170,100,103 15-10
18-12-26504400,000,080,01-- -- --0,160,080,082 26-10
18-12-26544450,000,100,01-- -- --0,130,100,103 12-10
18-12-26229500,000,030,02+0,01 +50,0% --0,120,030,0323 23-10
18-12-2640550,000,800,01-- -- --0,10----0 29-7
18-12-26208600,000,030,01-- -- --0,080,030,035 12-10
15-01-27 60,00--103,44-- -- --------0 --
15-01-27 70,00--93,51-- -- --------0 --
15-01-27 80,00--83,61-1,50 -1,8% --------0 --
15-01-27 90,00--73,80-- -- --------0 --
15-01-27 100,00--64,10-- -- --------0 --
15-01-27 104,00--60,30-- -- --------0 --
15-01-27 108,00--56,49-- -- --------0 --
15-01-27 112,0038,0052,75-- -- ----38,5038,002 23-10
15-01-27 116,00--49,08-- -- --------0 --
15-01-27 118,00--47,26-- -- --------0 --
15-01-27 120,0031,6245,51-- -- ----31,6231,621 26-10
15-01-27 125,0026,7041,09-- -- ----26,7026,703 23-10
15-01-27 130,0036,1036,95-0,85 -2,3% ----36,1036,101 28-10
15-01-27 135,00--33,03-- -- --------0 --
15-01-27 140,00--29,21-- -- --------0 --
15-01-27 145,0025,0025,76-0,76 -3,0% ----25,0025,001 28-10
15-01-2710150,0023,9022,58-1,18 -5,2% ----23,9020,109 27-10
15-01-27 155,0020,2519,56+0,69 +3,5% ----20,2520,252 28-10
15-01-27 160,0016,7016,93-0,23 -1,4% ----18,5016,7010 28-10
15-01-27 165,0017,1014,57+2,53 +17,4% ----17,1017,101 28-10
15-01-27 170,0012,0012,46-0,46 -3,7% ----12,0010,402 28-10
15-01-27 175,0011,0010,68+0,32 +3,0% ----12,6510,4511 28-10
15-01-27 180,008,508,98-0,48 -5,3% ----9,908,5027 28-10
15-01-27 185,007,557,64-0,09 -1,2% ----7,557,452 28-10
15-01-27 190,006,006,39-0,39 -6,1% ----6,006,001 28-10
15-01-27 200,004,504,49+0,01 +0,2% ----4,504,502 28-10
15-01-27 210,003,153,11-- -- ----3,203,158 21-10
15-01-27 220,002,102,22-0,12 -5,4% ----2,102,103 28-10
15-01-27 230,001,601,55+0,05 +3,2% ----1,601,601 28-10
15-01-27 240,00------ -- ---------- --
19-03-27 55,00--108,76-- -- --------0 --
19-03-27 60,00121,10103,85-- -- ----121,10120,402 9-10
19-03-27 70,0078,5094,09-- -- ----78,5077,004 23-10
19-03-27 80,0095,3484,47-- -- ----95,3495,341 13-10
19-03-27 90,00108,9074,98-- -- ----108,90106,902 4-9
19-03-27 100,0050,7465,71-- -- ----50,7450,743 26-10
19-03-27 105,0061,9561,28+0,67 +1,1% ----61,9561,9551 28-10
19-03-27 110,0057,1556,87+0,28 +0,5% ----57,1557,0535 28-10
19-03-27 115,0053,1052,65+0,45 +0,9% ----53,1053,102 28-10
19-03-27 120,0045,7548,59-- -- ----45,8545,754 19-10
19-03-27 130,0028,7741,04-- -- ----28,7728,773 26-10
19-03-27 140,0032,0034,27-2,27 -6,6% --------1 28-10
19-03-27 150,0029,4728,21-- -- 17,20--29,4725,3048 27-10
19-03-27 160,0022,0022,98-0,98 -4,3% ----25,0022,009 28-10
19-03-27 170,0018,3918,61-0,22 -1,2% ----18,3918,353 28-10
19-03-27 180,0014,3214,80-0,48 -3,2% ----15,0014,325 28-10
19-03-27 190,0012,3212,00+0,32 +2,7% --41,00----2 28-10
19-03-27 200,009,229,55-0,33 -3,5% ----10,259,227 28-10
19-03-27 210,007,157,57-0,42 -5,5% ----8,257,1521 28-10
19-03-27 220,005,956,02-0,07 -1,2% ----5,955,951 28-10
19-03-27 230,004,544,74-0,20 -4,2% ----4,704,542 28-10
19-03-27 240,003,853,74-- -- ----3,853,8512 27-10
19-03-27 260,002,352,41-0,06 -2,5% 1,10--2,402,352 28-10
19-03-27 280,001,551,50+0,05 +3,3% ----1,551,552 28-10
19-03-27 300,001,101,01-- -- ----1,101,0510 27-10
19-03-27 320,000,340,72-- -- --55,000,340,343 26-10
19-03-27 340,000,470,50-- -- ----0,850,3538 27-10
19-03-2769350,001,550,46-0,03 -6,5% ----1,551,551 9-10
19-03-27 360,000,440,41-- -- ----0,440,441 22-10
19-03-27 380,000,280,23+0,05 +21,7% ----0,280,2810 28-10
19-03-27 400,000,170,16-- -- --60,000,170,172 26-10
19-03-27 450,000,130,08-- -- ----0,190,136 23-10
19-03-27 500,000,200,04-- -- ----0,200,2010 7-10
19-03-27 550,000,260,02-- -- --------0 10-9
19-03-27 600,000,220,01-- -- --------0 11-9
18-06-27 55,00--108,97-- -- --------0 --
18-06-27 60,00245,20104,12-- -- ----245,20245,2010 23-6
18-06-27 70,00161,5394,63-- -- --------0 21-4
18-06-27 80,0078,5585,22-- -- ----78,5578,551 20-10
18-06-27 90,0060,4076,17-- -- ----60,4060,405 23-10
18-06-27 100,0052,1567,49-- -- ----52,1552,151 23-10
18-06-27 105,00--63,33-- -- --------0 --
18-06-27 110,0045,0059,34-- -- ----45,0045,001 23-10
18-06-27 115,0071,2055,49-- -- ----71,2071,202 12-10
18-06-27 120,0051,2551,80-0,55 -1,1% ----51,2551,251 28-10
18-06-27 130,0045,1044,95+0,15 +0,3% ----45,1044,806 28-10
18-06-27 140,0028,4038,75-- -- ----28,4028,4011 26-10
18-06-27 150,0036,2033,27+2,93 +8,8% 21,0037,0036,2036,202 28-10
18-06-27 160,0029,0028,34+0,66 +2,3% ----29,0029,003 28-10
18-06-27 170,0023,6024,26-0,66 -2,7% ----23,6023,602 28-10
18-06-27 180,0020,0020,51-- -- ----20,0020,0013 27-10
18-06-27 190,0016,7517,45-- -- ----16,7516,0014 27-10
18-06-27288200,0014,8514,87-0,67 -4,5% ----15,6514,852 28-10
18-06-27 210,0013,3012,52+0,78 +6,2% ----13,3013,301 28-10
18-06-27 220,0010,0810,67-- -- ----10,089,5050 27-10
18-06-27 230,009,909,03-- -- ----9,909,901 27-10
18-06-27 240,007,757,70+0,05 +0,6% ----7,757,751 28-10
18-06-27 260,005,305,51-0,21 -3,8% ----5,305,301 28-10
18-06-27 280,004,084,080,00 0,0% ----4,083,904 28-10
18-06-27 300,003,003,07-0,07 -2,3% ----3,153,006 28-10
18-06-27 320,002,312,28+0,03 +1,3% ----2,312,311 28-10
18-06-27 340,001,501,79-- -- ----1,501,5010 27-10
18-06-27 360,001,151,41-- -- ----1,151,153 27-10
18-06-27 380,000,751,14-- -- ----0,750,751 26-10
18-06-27 400,000,900,94-- -- ----0,900,901 22-10
18-06-27 450,000,650,67-- -- ----0,650,651 21-10
18-06-27122500,000,390,51-0,14 -27,5% ----0,390,3915 28-10
18-06-27 600,000,250,31-- -- ----0,250,2525 19-10
18-06-27 650,000,250,26-- -- ----0,250,254 16-10
18-06-2787700,000,170,22-0,06 -27,3% ----0,170,152 27-10
17-09-27 55,00--109,02-- -- --------0 --
17-09-27 60,00--104,40-- -- --------0 --
17-09-27 70,0092,7094,96-- -- ----92,7092,702 27-10
17-09-27 80,00--85,90-- -- --------0 --
17-09-27 90,00--77,29-- -- --------0 --
17-09-27 100,00--69,21-- -- --------0 --
17-09-27 105,00--65,42-- -- --------0 --
17-09-27 110,0056,5061,75-- -- ----56,5056,501 20-10
17-09-27 115,00--58,19-- -- --------0 --
17-09-27 120,00--54,86-- -- --------0 --
17-09-27 130,0043,8048,49-- -- ----43,8043,801 20-10
17-09-27 140,0031,1942,86-- -- ----32,7531,192 23-10
17-09-2714150,0035,1737,86-1,28 -3,4% ----35,1735,172 27-10
17-09-27 160,0031,4933,44-- -- ----31,4931,103 27-10
17-09-27 170,0029,0029,29-0,29 -1,0% ----29,0029,001 28-10
17-09-2718180,0025,2525,60-1,00 -3,9% ----25,2523,902 27-10
17-09-27 190,0020,5022,46-- -- ----20,5020,502 27-10
17-09-27158200,0019,4019,68-0,80 -4,1% ----19,4019,401 28-10
17-09-27 210,0015,5917,35-- -- --------1 26-10
17-09-27 220,0010,2115,15-- -- --------2 26-10
17-09-27 230,008,9413,31-- -- ----8,948,945 23-10
17-09-27 240,0011,4011,76-0,36 -3,1% ----12,1511,408 28-10
17-09-27 260,0010,109,19+0,91 +9,9% ----10,1010,101 28-10
17-09-27 300,005,055,66-- -- --------1 23-10
17-09-2780350,001,903,25-0,14 -4,3% ----1,901,901 26-10
17-09-27 400,002,102,00-- -- --------1 23-10
17-12-27 50,00180,56114,07-- -- --------0 21-4
17-12-27 60,00121,95104,73-- -- --------0 15-9
17-12-27 70,00111,8595,60-- -- ----111,85111,851 17-9
17-12-27 80,0080,2587,07-- -- ----80,2580,253 20-10
17-12-27 90,0072,4579,07-- -- ----72,4572,257 20-10
17-12-27 100,0074,0071,56-- -- ----74,0069,5014 27-10
17-12-27 110,0063,1564,63-1,48 -2,3% ----63,1563,151 28-10
17-12-27 120,0047,9058,34-- -- ----49,0047,902 23-10
17-12-27 130,0039,8052,48-- -- ----39,8039,802 26-10
17-12-27 140,0035,5047,12-- -- ----35,5035,402 26-10
17-12-27 150,0041,2542,33-- -- 3,00--41,2539,0024 27-10
17-12-27 160,0037,6537,78-0,13 -0,3% ----37,6537,651 28-10
17-12-27 180,0021,5530,36-- -- ----21,5521,0012 26-10
17-12-27 200,0024,5024,36+0,14 +0,6% --40,0025,3024,0040 28-10
17-12-27 220,0018,5519,67-- -- ----18,5517,5024 27-10
17-12-27 240,0015,8515,80+0,05 +0,3% --39,0015,8515,852 28-10
17-12-27280260,0013,5712,88-0,43 -3,3% ----13,5712,152 27-10
17-12-27 280,0010,0010,62-- -- ----10,009,4525 27-10
17-12-27 300,009,508,62+0,88 +10,2% ----9,509,501 28-10
17-12-27 320,007,157,20-0,05 -0,7% ----7,157,154 28-10
17-12-27 360,004,935,04-0,11 -2,2% 4,156,204,934,938 28-10
17-12-27 400,003,563,57-0,01 -0,3% --13,003,563,564 28-10
17-12-27 450,002,302,49-0,19 -7,6% ----2,302,301 28-10
17-12-27 500,001,251,87-- -- ----1,251,2510 23-10
17-12-27 600,001,001,04-- -- 0,55--1,001,001 27-10
17-12-27 700,000,800,83-- -- ----0,800,805 27-10
17-12-27 800,000,700,34-- -- ----0,700,701 23-10
16-06-28 80,00--88,85-- -- --------0 --
16-06-28 90,00--81,60-- -- --------0 --
16-06-28 100,0063,9075,03-- -- ----63,9063,9020 23-10
16-06-28 110,0056,0568,69-- -- ----58,2555,9030 23-10
16-06-28 120,0061,4062,82-- -- ----61,4061,401 27-10
16-06-28 140,0040,5052,46-- -- ----40,5040,501 26-10
16-06-28 150,0036,7047,95-- -- --------1 27-10
16-06-28 160,0033,8043,89-- -- ----33,8033,802 23-10
16-06-28 180,0027,3036,98-- -- ----27,3027,301 26-10
16-06-2821200,0023,2031,08-0,81 -2,6% --------1 28-10
16-06-28 220,0035,9026,16-- -- --------2 26-10
16-06-28 240,0031,5022,16-- -- --------1 16-10
16-06-28 250,0018,8020,41-- -- ----19,0018,806 27-10
16-06-28 300,0010,2413,82-3,58 -25,9% --------5 28-10
16-06-28 350,009,509,84-0,34 -3,5% ----9,508,705 28-10
16-06-28 400,007,007,27-0,27 -3,7% ----7,157,003 28-10
16-06-28 450,003,905,59-- -- ----3,903,905 23-10
16-06-28 500,003,614,10-- -- ----3,613,611 21-10
16-06-28 600,002,403,19-- -- ----2,402,403 22-10
15-12-28 40,00189,22123,83-- -- ----189,22189,221 24-7
15-12-28 50,00180,96114,82-- -- ----181,28180,9334 24-7
15-12-28 60,00119,25106,17-- -- --------0 15-9
15-12-28 70,00114,8598,43-- -- --------0 17-9
15-12-28 80,0077,5091,15-- -- ----77,5077,501 23-10
15-12-28 90,00102,2584,46-- -- ----102,25102,252 8-10
15-12-28 100,0077,5078,29-0,79 -1,0% ----77,5077,501 28-10
15-12-28 110,0061,7072,52-- -- 71,40--61,7061,6010 23-10
15-12-28 120,0078,0067,14-- -- ----78,0078,003 14-10
15-12-28 130,0060,0062,68-- -- ----60,0060,001 27-10
15-12-28 140,0046,2858,11-- -- --------5 27-10
15-12-28 160,0049,0049,90-0,90 -1,8% ----50,0049,002 28-10
15-12-28 180,0034,0042,98-- -- ----34,0032,702 26-10
15-12-28 200,0038,2537,24+1,01 +2,7% ----38,2538,251 28-10
15-12-28 220,0026,1032,55-- -- ----26,1026,102 23-10
15-12-28 240,0027,0028,53-- -- ----27,0027,002 27-10
15-12-28 280,0023,0021,85-- -- ----23,0023,001 27-10
15-12-28 300,0020,5019,51-- -- ----20,5019,0016 27-10
15-12-28 350,0014,8014,56-- -- 10,05--14,8013,7011 27-10
15-12-28 400,0010,8011,37-- -- ----10,9010,6035 27-10
15-12-28 450,008,559,09-- -- ----8,558,551 27-10
15-12-28 500,005,207,40-- -- ----5,205,201 26-10
15-12-28 600,009,305,33-- -- --------0 23-9
15-12-288700,006,803,38+0,11 +3,3% --------0 23-9
15-12-28 800,007,502,15-- -- --------0 31-8
15-12-281661.000,000,951,49+0,01 +0,7% ----0,950,954 26-10
21-12-29 40,00153,68124,18-- -- --------2 7-10
21-12-29 50,00182,10115,72-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09108,34-- -- ----175,09174,536 24-7
21-12-29 70,00172,80101,71-- -- --------0 14-8
21-12-29 80,0095,1095,97-- -- ----95,1095,101 16-10
21-12-29 90,0090,0090,36-- -- ----90,0090,002 15-10
21-12-29 100,0083,0084,95-1,95 -2,3% ----83,0083,001 28-10
21-12-29 110,00106,6880,10-- -- ----106,68106,685 29-9
21-12-29 120,0089,8275,56-- -- ----89,8289,822 9-10
21-12-29 130,00130,7771,28-- -- --------3 21-10
21-12-29 140,0054,0067,27-- -- ----54,0054,001 26-10
21-12-29 160,0049,0060,37-- -- --------1 26-10
21-12-29 180,0053,2054,19-- -- ----53,2053,206 22-10
21-12-29181200,0044,7549,02-1,09 -2,2% ----44,7544,751 22-10
21-12-29 220,0036,2044,23-- -- ----38,2036,204 23-10
21-12-29 240,0038,5040,31-- -- ----38,5038,501 27-10
21-12-29 300,0024,0530,56-- -- 15,00--24,0524,051 26-10
21-12-29 350,0030,1524,88-- -- --------5 26-10
21-12-29 400,0019,4020,37-- -- --------10 27-10
21-12-29 450,0016,5517,26-- -- ----16,5516,4533 27-10
21-12-29 500,0014,0214,52-- -- ----14,0513,955 27-10
21-12-29 600,0011,8011,99-- -- ----11,8011,8020 15-10
21-12-29 800,006,507,90-- -- ----6,506,4010 27-10
21-12-29 1.000,0020,204,60-- -- --------0 14-8
21-12-29 1.200,002,503,09-- -- --------40 27-10
20-12-30 60,00108,00110,38-- -- --------3 23-10
20-12-30 80,0086,9399,25-12,32 -12,4% 95,00--86,9386,931 28-10
20-12-30 90,00151,1694,35-- -- --------0 19-8
20-12-30 100,0087,0089,73-- -- ----87,0087,005 27-10
20-12-30 110,0072,9385,60-- -- ----72,9372,931 26-10
20-12-30 120,0081,3081,53-- -- ----81,3079,258 27-10
20-12-30176140,0072,6074,35-0,85 -1,1% --------2 28-10
20-12-30 160,0067,0068,16-- -- ----67,0067,001 27-10
20-12-30 180,0052,0062,53-- -- ----52,0052,008 23-10
20-12-30 200,0057,0057,62-0,62 -1,1% ----57,0055,001 28-10
20-12-30 220,0050,9053,18-- -- 50,50--50,9050,503 27-10
20-12-30148240,0048,7550,04-1,66 -3,3% --------1 28-10
20-12-30 300,0040,2040,21-- -- ----40,2038,406 27-10
20-12-30 350,0027,0034,41-- -- ----27,0027,001 26-10
20-12-30 400,0027,5029,68-- -- 20,00------3 23-10
20-12-30 450,0024,0025,75-- -- --------3 27-10
20-12-30 500,0017,5422,62-- -- ----17,5417,542 26-10
20-12-30 600,0017,4517,94-- -- --------1 27-10
20-12-30 800,0013,0513,58-- -- ----13,0512,6012 27-10
20-12-30 1.000,008,309,82-- -- ----8,308,305 19-10
20-12-301.0441.200,006,708,02-0,64 -8,0% ----6,706,70100 28-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?