Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 163,05146,35+16,70 +11,4% 165,90157,7251.060.96117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 8.158 (5.230 Calls, 2.928 Puts)
Totaal open interest bij opening 9.594 (7.123 Calls, 2.471 Puts)
Call / Put ratio 1,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--76,49-- -- --------0 --
20-11-26 80,00--66,51-- -- --------0 --
20-11-26 90,00--56,55+16,67 +29,5% --------0 --
20-11-26 96,00--50,60-- -- --------0 --
20-11-26 100,0047,0046,66-- -- ----47,0047,001 23-10
20-11-26 104,00--42,75-- -- --------0 --
20-11-26 108,00--38,86-- -- --------0 --
20-11-26 110,0082,2036,95-- -- ----82,2082,205 1-10
20-11-26 112,00--35,06-- -- --------0 --
20-11-26 116,00--31,28-- -- --------0 --
20-11-26 118,00--29,41-- -- --------0 --
20-11-26 120,0071,6527,62-- -- --------2 19-10
20-11-26 125,0022,7023,22-- -- ----22,7022,702 26-10
20-11-26 130,0036,4019,11+17,29 +90,5% ----36,4034,002 17:05
20-11-26 135,0025,4515,35+10,10 +65,8% ----26,1025,452 11:22
20-11-26 140,0023,2512,06+11,19 +92,8% ----23,2522,5512 14:21
20-11-26 145,0019,259,22+10,03 +108,8% ----19,2516,7530 15:54
20-11-26 150,0017,756,92+10,83 +156,5% ----18,9413,85171 17:20
20-11-2696155,0015,505,08+8,56 +168,5% ----15,7010,7577 17:08
20-11-26 160,0011,453,69+7,76 +210,3% --25,0012,508,00204 17:18
20-11-26469165,008,532,61+5,62 +215,3% ----9,806,40149 17:29
20-11-26 170,006,501,85+4,65 +251,4% ----7,254,60338 17:27
20-11-26 175,005,001,35+3,65 +270,4% ----5,503,30182 17:20
20-11-26 180,003,600,95+2,65 +278,9% 0,55--4,152,20129 17:26
20-11-26138185,002,700,67+1,91 +285,1% ----2,871,7579 17:20
20-11-26 190,002,200,51+1,69 +331,4% --2,002,301,00140 17:26
20-11-26 195,001,250,36+0,89 +247,2% --4,001,250,90149 16:38
20-11-26 200,001,000,33+0,67 +203,0% ----1,150,6557 17:23
20-11-26251205,000,850,20+0,49 +245,0% ----0,850,5048 17:07
20-11-26 210,000,650,15+0,50 +333,3% ----0,650,456 17:07
20-11-26 215,000,280,12+0,16 +133,3% ----0,300,285 13:43
20-11-26 220,000,200,09-- -- ----0,250,205 23-10
20-11-26 225,000,200,07+0,13 +185,7% ----0,200,2012 09:31
20-11-26 230,000,200,06+0,14 +233,3% --6,600,200,202 16:20
20-11-26 235,000,150,05-- -- --4,000,150,142 23-10
20-11-26 240,000,130,04+0,09 +225,0% ----0,160,138 16:36
20-11-26 250,000,080,03-- -- ----0,080,082 26-10
20-11-26 260,000,180,02-- -- ----0,190,1613 21-10
20-11-26119280,000,140,02-- -- ----0,140,143 19-10
20-11-2670300,000,070,01+0,06 +600,0% 0,01--0,070,071 16:58
20-11-2610320,000,050,01-- -- ----0,050,051 21-10
18-12-26 50,00139,7096,56-- -- --------0 21-9
18-12-26 55,00200,1191,59-- -- --------0 19-5
18-12-26 60,00119,8586,62-- -- ----119,85119,004 8-10
18-12-26 70,00244,4976,69-- -- --------0 18-6
18-12-26 80,00114,6566,85-- -- ----114,66114,4730 6-10
18-12-26 90,00105,5057,04-- -- ----105,50105,501 6-10
18-12-26 95,00188,6352,18-- -- --------0 4-6
18-12-26 100,0046,5547,35-- -- ----46,5546,551 23-10
18-12-26 105,0074,7042,61-- -- ----74,7074,502 9-10
18-12-26 108,00--39,82-- -- --------0 --
18-12-26 110,0037,4038,04-0,64 -1,7% --------1 13:52
18-12-26 112,00--36,20-- -- --------0 --
18-12-26 115,0044,8533,55+11,30 +33,7% ----45,3044,852 11:38
18-12-26 118,00--31,06-- -- --------0 --
18-12-26 120,0041,0029,37+11,63 +39,6% ----41,0040,002 11:44
18-12-26 125,0036,5525,36+11,19 +44,1% ----36,5536,552 11:39
18-12-26 130,0032,4521,72+10,73 +49,4% ----32,4532,202 12:06
18-12-26 135,0018,6018,27-- -- ----22,4518,602 23-10
18-12-26 140,0027,9015,24+12,66 +83,1% ----27,9023,5037 17:20
18-12-26 145,0022,5012,56+9,94 +79,1% ----22,5022,5019 15:28
18-12-26 150,0022,0010,31+11,69 +113,4% ----22,0017,1091 17:05
18-12-26 155,0018,708,35+10,35 +124,0% ----18,7014,2523 17:00
18-12-26 160,0015,966,69+9,27 +138,6% --20,0015,9611,7596 17:09
18-12-26 165,0013,505,37+8,13 +151,4% ----13,5010,0069 17:05
18-12-26701170,0010,304,38+5,58 +127,4% ----11,258,1089 17:26
18-12-26 175,007,643,39+4,25 +125,4% ----7,647,1519 17:14
18-12-261.868180,007,102,74+4,00 +146,0% --32,007,555,20481 17:19
18-12-26 185,006,272,15+4,12 +191,6% ----6,274,4516 17:00
18-12-26 190,005,061,75+3,31 +189,1% --35,005,063,47542 17:02
18-12-2690195,003,151,42+2,12 +149,3% ----3,152,809 14:14
18-12-26 200,002,901,18+1,72 +145,8% --30,003,302,1679 17:29
18-12-26 205,002,150,92+1,23 +133,7% ----2,151,907 15:39
18-12-26 210,001,600,78+0,82 +105,1% 1,256,001,601,5020 11:47
18-12-26 215,001,700,66+1,04 +157,6% ----1,701,2011 16:59
18-12-26 220,001,300,57+0,73 +128,1% 0,243,001,300,9046 16:56
18-12-26 225,001,400,48-- -- ----1,401,3511 21-10
18-12-26 230,000,460,43-- -- ----0,460,464 26-10
18-12-26 235,000,600,34+0,26 +76,5% ----0,600,6011 13:02
18-12-26 240,000,640,26+0,38 +146,2% ----0,640,4954 17:14
18-12-2621250,000,470,18+0,21 +116,7% ----0,470,471 16:58
18-12-26 260,000,350,14+0,21 +150,0% 0,20--0,370,355 16:53
18-12-26 280,000,200,09+0,11 +122,2% 0,10--0,200,1912 16:57
18-12-26 300,000,120,05+0,07 +140,0% 0,074,750,180,125 15:24
18-12-26672320,000,080,04+0,01 +25,0% ----0,080,082 23-10
18-12-26 340,000,100,03-- -- ----0,100,103 26-10
18-12-26 360,000,020,02-- -- ----0,020,022 23-10
18-12-26 380,000,100,01-- -- --0,170,100,103 15-10
18-12-26 400,000,080,01-- -- --0,150,080,082 26-10
18-12-26544450,000,100,01-- -- --0,140,100,103 12-10
18-12-26229500,000,030,02+0,01 +50,0% --0,120,030,0323 23-10
18-12-2640550,000,800,01-- -- --0,10----0 29-7
18-12-26208600,000,030,01-- -- --0,080,030,035 12-10
15-01-27 60,00--86,75-- -- --------0 --
15-01-27 70,00--76,86-- -- --------0 --
15-01-27 80,00--67,06-- -- --------0 --
15-01-27 90,00--57,48+16,32 +28,4% --------0 --
15-01-27 100,00--48,02+16,08 +33,5% --------0 --
15-01-27 104,00--44,43-- -- --------0 --
15-01-27 108,00--40,85-- -- --------0 --
15-01-27 112,0038,0037,44-- -- ----38,5038,002 23-10
15-01-27 116,00--34,09-- -- --------0 --
15-01-27 118,00--32,47-- -- --------0 --
15-01-27 120,0031,6230,91-- -- ----31,6231,621 26-10
15-01-27 125,0026,7027,18-- -- ----26,7026,703 23-10
15-01-271130,0023,7123,70+13,25 +55,9% ----23,7123,711 26-10
15-01-27 135,00--20,50-- -- --------0 --
15-01-27 140,00--17,53-- -- --------0 --
15-01-27 145,0015,4014,97-- -- --------1 26-10
15-01-27 150,0023,9012,73+11,17 +87,7% ----23,9020,109 17:17
15-01-27 155,0020,7510,64+10,11 +95,0% ----20,7516,755 17:15
15-01-27 160,0014,508,95+5,55 +62,0% ----16,3014,5014 14:22
15-01-27 165,0016,007,53+8,47 +112,5% ----16,0012,2031 17:00
15-01-27 170,0012,006,23+5,77 +92,6% ----12,0010,4046 14:45
15-01-27 175,0011,805,18+6,62 +127,8% ----11,808,8049 17:01
15-01-27 180,008,304,25+4,05 +95,3% 8,40--8,607,4040 15:57
15-01-27 185,003,703,57-- -- ----3,703,156 26-10
15-01-27 190,005,302,89+2,41 +83,4% ----5,605,304 11:54
15-01-27 200,005,101,99+3,11 +156,3% 4,50--5,103,5059 17:00
15-01-27 210,003,151,41-- -- ----3,203,158 21-10
15-01-2733220,002,400,99+1,23 +124,2% 2,20--2,401,7027 16:59
15-01-27 230,001,470,60+0,87 +145,0% ----1,471,4730 09:09
19-03-27 55,00--92,13-- -- --------0 --
19-03-27 60,00121,1087,27-- -- ----121,10120,402 9-10
19-03-27 70,0078,5077,65-- -- ----78,5077,004 23-10
19-03-27 80,0095,3468,15-- -- ----95,3495,341 13-10
19-03-27 90,00108,9058,98-- -- ----108,90106,902 4-9
19-03-27 100,0050,7450,27-- -- ----50,7450,743 26-10
19-03-27 105,0059,2546,16+13,09 +28,4% ----59,2559,2551 13:14
19-03-27 110,0057,5042,24+15,26 +36,1% ----57,5057,5013 17:23
19-03-27 115,0053,6038,49+15,11 +39,3% ----53,6048,7016 17:25
19-03-275120,0045,7534,98+13,61 +38,9% ----45,8545,754 19-10
19-03-27 130,0028,7728,57-- -- ----28,7728,773 26-10
19-03-27 140,0032,0022,97+9,03 +39,3% ----32,1532,003 16:31
19-03-27 150,0029,4718,27+11,20 +61,3% 17,20--29,4725,3048 16:58
19-03-27 160,0023,0014,44+8,56 +59,3% ----23,0020,0080 17:22
19-03-27 170,0019,9611,29+8,67 +76,8% ----19,9616,5020 17:09
19-03-27 180,0016,008,82+7,18 +81,4% ----16,0013,1565 16:59
19-03-27 190,0012,326,87+5,45 +79,3% --41,0012,3211,0560 17:19
19-03-27 200,009,365,36+4,00 +74,6% ----9,368,1036 17:14
19-03-27 210,006,754,18+2,57 +61,5% ----6,756,506 11:53
19-03-27 220,006,453,24+3,21 +99,1% ----6,455,407 16:59
19-03-27 230,002,502,54-0,04 -1,6% ----2,502,401 09:17
19-03-27 240,003,851,98+1,87 +94,4% ----3,853,8512 17:25
19-03-27196260,002,601,21+1,20 +99,2% 1,10--2,602,1021 17:09
19-03-27 280,001,280,83+0,45 +54,2% ----1,601,284 10:38
19-03-27 300,001,100,55+0,55 +100,0% ----1,101,0510 17:03
19-03-27 320,000,340,42-- -- --55,000,340,343 26-10
19-03-27 340,000,470,25+0,22 +88,0% ----0,850,3538 15:48
19-03-27 350,001,550,21-- -- ----1,551,551 9-10
19-03-27 360,000,440,17-- -- ----0,440,441 22-10
19-03-27 380,000,240,13+0,11 +84,6% ----0,240,241 12:49
19-03-27139400,000,170,10+0,06 +60,0% --60,000,170,172 26-10
19-03-27 450,000,130,05-- -- ----0,190,136 23-10
19-03-27283500,000,200,03+0,01 +33,3% ----0,200,2010 7-10
19-03-27 550,000,260,02-- -- --------0 10-9
19-03-27 600,000,220,01-- -- --------0 11-9
18-06-27 55,00--92,36-- -- --------0 --
18-06-27 60,00245,2087,63-- -- ----245,20245,2010 23-6
18-06-27 70,00161,5378,25-- -- --------0 21-4
18-06-27 80,0078,5569,19-- -- ----78,5578,551 20-10
18-06-27 90,0060,4060,54-- -- ----60,4060,405 23-10
18-06-27 100,0052,1552,55-- -- ----52,1552,151 23-10
18-06-27 105,00--48,76-- -- --------0 --
18-06-27 110,0045,0045,26-- -- ----45,0045,001 23-10
18-06-27 115,0071,2041,87-- -- ----71,2071,202 12-10
18-06-27 120,0050,8538,66+12,19 +31,5% ----50,8547,506 15:37
18-06-27 130,0033,6032,75-- -- ----33,6033,603 23-10
18-06-27158140,0028,4027,73+11,02 +39,7% ----28,4028,4011 26-10
18-06-27 150,0034,0023,21+10,79 +46,5% 21,0035,5034,0031,007 16:57
18-06-27 160,0028,2919,31+8,98 +46,5% ----28,3326,2018 16:51
18-06-27 170,0016,5316,16+0,37 +2,3% --------1 16:58
18-06-27 180,0020,0013,50+6,50 +48,1% ----20,0020,0013 15:33
18-06-27125190,0016,7511,20+6,25 +55,8% ----16,7516,0014 15:02
18-06-27 200,0015,659,42+6,23 +66,1% ----16,0013,1031 17:14
18-06-27 210,0012,597,83+4,76 +60,8% ----12,5911,115 16:51
18-06-27 220,0010,086,59+3,49 +53,0% ----10,089,5050 16:02
18-06-27 230,009,905,49+4,41 +80,3% ----9,909,901 17:08
18-06-27 240,007,804,65+3,15 +67,7% ----7,807,801 16:54
18-06-27 260,004,853,30+1,55 +47,0% ----5,004,7519 12:58
18-06-27 280,002,652,42+0,23 +9,5% --------4 09:44
18-06-27 300,002,801,81+0,99 +54,7% ----2,802,5529 16:02
18-06-27 320,001,951,36+0,59 +43,4% ----1,951,9533 09:44
18-06-27 340,001,501,08+0,42 +38,9% ----1,501,5010 09:44
18-06-27 360,001,150,85+0,30 +35,3% ----1,151,153 09:35
18-06-27 380,000,750,67-- -- ----0,750,751 26-10
18-06-27 400,000,900,59-- -- ----0,900,901 22-10
18-06-27 450,000,650,39-- -- ----0,650,651 21-10
18-06-27 500,000,400,28-- -- ----0,400,401 22-10
18-06-27177600,000,250,18+0,13 +72,2% ----0,250,2525 19-10
18-06-27 650,000,250,12-- -- ----0,250,254 16-10
18-06-27 700,000,170,09+0,08 +88,9% ----0,170,152 12:18
17-09-27 55,00--92,61-- -- --------0 --
17-09-27 60,00--87,90-- -- --------0 --
17-09-27 70,0092,7078,76+13,94 +17,7% ----92,7092,702 12:54
17-09-27 80,00--70,10-- -- --------0 --
17-09-27 90,00--62,01-- -- --------0 --
17-09-27 100,00--54,59-- -- --------0 --
17-09-27 105,00--51,15-- -- --------0 --
17-09-27 110,0056,5047,92-- -- ----56,5056,501 20-10
17-09-27 115,00--44,81-- -- --------0 --
17-09-27 120,00--41,92-- -- --------0 --
17-09-27 130,0043,8036,48-- -- ----43,8043,801 20-10
17-09-27 140,0031,1931,73-- -- ----32,7531,192 23-10
17-09-27 150,0035,1727,38+7,79 +28,5% ----35,1735,172 12:55
17-09-27 160,0031,4923,73+7,76 +32,7% ----31,4931,103 12:55
17-09-27 170,0028,6520,50+8,15 +39,8% ----28,6528,654 14:58
17-09-27 180,0025,2517,73+7,52 +42,4% ----25,2523,902 16:40
17-09-27 190,0020,5015,41+5,09 +33,0% ----20,5020,502 10:14
17-09-27 200,0020,1013,36+6,74 +50,4% ----20,1020,102 16:56
17-09-27 210,0015,5911,62-- -- --------1 26-10
17-09-27 220,0010,2110,17-- -- --------2 26-10
17-09-27 230,008,948,77-- -- ----8,948,945 23-10
17-09-27 240,0010,877,71+3,16 +41,0% ----10,8710,871 14:34
17-09-278260,008,455,92+3,27 +55,2% ----8,458,452 09:04
17-09-27 300,005,053,59-- -- --------1 23-10
17-09-27 350,001,902,08-- -- ----1,901,901 26-10
17-09-27 400,002,101,11-- -- --------1 23-10
17-12-27 50,00180,5697,45-- -- --------0 21-4
17-12-27 60,00121,9588,40-- -- --------0 15-9
17-12-27 70,00111,8579,70-- -- ----111,85111,851 17-9
17-12-27 80,0080,2571,65-- -- ----80,2580,253 20-10
17-12-27 90,0072,4564,18-- -- ----72,4572,257 20-10
17-12-27 100,0074,0057,34+16,66 +29,1% ----74,0069,5014 17:01
17-12-27 110,0051,0051,21-- -- ----51,0051,002 26-10
17-12-27 120,0047,9045,63-- -- ----49,0047,902 23-10
17-12-27 130,0039,8040,41-- -- ----39,8039,802 26-10
17-12-27 140,0035,5035,83-- -- ----35,5035,402 26-10
17-12-27 150,0041,2531,66+9,59 +30,3% 3,00--41,2539,0024 14:41
17-12-27 160,0039,7027,98+11,72 +41,9% ----39,7035,6010 17:05
17-12-27 180,0021,5521,99-- -- ----21,5521,0012 26-10
17-12-27 200,0024,8017,43+7,37 +42,3% --40,0025,5522,0047 17:28
17-12-27 220,0018,5513,75+4,80 +34,9% ----18,5517,5024 14:34
17-12-27 240,0015,7710,95+4,82 +44,0% --39,0015,7714,3021 17:27
17-12-27 260,0013,578,83+4,74 +53,7% ----13,5712,152 17:00
17-12-27 280,0010,007,10+2,90 +40,8% ----10,009,4525 14:00
17-12-27 300,007,915,76+2,15 +37,3% ----8,007,9023 11:48
17-12-27 320,006,644,70+1,94 +41,3% ----6,646,508 10:21
17-12-27 360,005,303,23+2,07 +64,1% 4,156,205,304,405 17:00
17-12-27 400,003,152,35+0,80 +34,0% --4,753,153,1510 09:44
17-12-27 450,002,401,62+0,78 +48,1% ----2,402,1519 14:54
17-12-27 500,001,251,20-- -- ----1,251,2510 23-10
17-12-27 600,001,000,68+0,32 +47,1% 0,70--1,001,001 09:09
17-12-27 700,000,800,53+0,27 +50,9% ----0,800,805 17:04
17-12-27 800,000,700,12-- -- ----0,700,701 23-10
16-06-28 80,00--73,58-- -- --------0 --
16-06-28 90,00--67,02+14,58 +21,8% --------0 --
16-06-28 100,0063,9060,87-- -- ----63,9063,9020 23-10
16-06-28 110,0056,0555,15-- -- ----58,2555,9030 23-10
16-06-28 120,0061,4049,93+11,47 +23,0% ----61,4061,401 13:26
16-06-2842140,0040,5040,92+11,54 +28,2% ----40,5040,501 26-10
16-06-28 150,0036,7037,02-0,32 -0,9% ----36,7036,701 10:19
16-06-28 160,0033,8033,84-- -- ----33,8033,802 23-10
16-06-28 180,0027,3027,97-- -- ----27,3027,301 26-10
16-06-28 200,0023,2023,04+0,16 +0,7% ----23,2022,352 11:44
16-06-28 220,0035,9019,28-- -- --------2 26-10
16-06-28 240,0031,5016,23-- -- --------1 16-10
16-06-28131250,0018,8014,79+5,62 +38,0% ----19,0018,806 11:56
16-06-28 300,0010,249,83-- -- ----10,2410,247 26-10
16-06-28 350,009,506,80+2,70 +39,7% ----9,508,707 15:10
16-06-28 400,006,904,80+2,10 +43,8% ----6,956,909 15:10
16-06-28 450,003,903,61-- -- ----3,903,905 23-10
16-06-28 500,003,612,89-- -- ----3,613,611 21-10
16-06-2820600,002,401,35+1,84 +136,3% ----2,402,403 22-10
15-12-28 40,00189,22107,19-- -- ----189,22189,221 24-7
15-12-28 50,00180,9698,34-- -- ----181,28180,9334 24-7
15-12-28 60,00119,2590,30-- -- --------0 15-9
15-12-28 70,00114,8583,00-- -- --------0 17-9
15-12-28 80,0077,5076,29-- -- ----77,5077,501 23-10
15-12-28 90,00102,2570,13-- -- ----102,25102,252 8-10
15-12-28 100,0076,3064,46+11,84 +18,4% ----76,3076,301 09:22
15-12-28 110,0061,7059,34-- -- ----61,7061,6010 23-10
15-12-28 120,0078,0054,52-- -- ----78,0078,003 14-10
15-12-28 130,0060,0050,20+9,80 +19,5% ----60,0060,001 11:00
15-12-28 140,0046,2846,21+0,07 +0,2% --------5 15:56
15-12-28 160,0048,9039,34+9,56 +24,3% ----48,9048,904 14:11
15-12-28 180,0034,0033,59-- -- ----34,0032,702 26-10
15-12-28 200,0036,9528,97+7,98 +27,5% ----36,9535,754 16:27
15-12-28 220,0026,1025,04-- -- ----26,1026,102 23-10
15-12-28 240,0027,0021,74+5,26 +24,2% ----27,0027,002 13:13
15-12-28 280,0023,0016,52+6,48 +39,2% ----23,0023,001 17:01
15-12-28 300,0020,5014,48+6,02 +41,6% ----20,5019,0016 17:01
15-12-2824350,0014,8010,69+3,87 +36,2% 10,05--14,8013,7011 14:54
15-12-28 400,0010,808,18+2,62 +32,0% ----10,9010,6035 13:15
15-12-28 450,008,556,44+2,11 +32,8% ----8,558,551 11:01
15-12-28 500,005,205,04-- -- ----5,205,201 26-10
15-12-28 600,009,303,48-- -- --------0 23-9
15-12-28 700,006,802,59-- -- --------0 23-9
15-12-28 800,007,501,56-- -- --------0 31-8
15-12-28 1.000,000,951,26-- -- --10,000,950,954 26-10
21-12-29 40,00153,68107,77-- -- --------2 7-10
21-12-29 50,00182,1099,68-- -- ----182,12181,5222 24-7
21-12-29 60,00175,0992,77-- -- ----175,09174,536 24-7
21-12-29 70,00172,8086,53-- -- --------0 14-8
21-12-29 80,0095,1080,79-- -- ----95,1095,101 16-10
21-12-29 90,0090,0075,65-- -- ----90,0090,002 15-10
21-12-29 100,0082,0070,79+11,21 +15,8% ----82,0082,001 09:19
21-12-29 110,00106,6866,44-- -- ----106,68106,685 29-9
21-12-29 120,0089,8262,33-- -- ----89,8289,822 9-10
21-12-29180130,00130,7758,61+12,67 +21,6% --------3 21-10
21-12-29 140,0054,0055,15-- -- ----54,0054,001 26-10
21-12-29 160,0049,0048,84-- -- --------1 26-10
21-12-29 180,0053,2043,66-- -- ----53,2053,206 22-10
21-12-29 200,0044,7539,02-- -- ----44,7544,751 22-10
21-12-29 220,0036,2035,07-- -- ----38,2036,204 23-10
21-12-29 240,0038,5031,76+6,74 +21,2% ----38,5038,501 09:08
21-12-29 300,0024,0523,91-- -- 15,00--24,0524,051 26-10
21-12-29 350,0030,1519,29-- -- --------5 26-10
21-12-29 400,0019,4015,87+3,53 +22,2% --------10 10:11
21-12-29 450,0016,5513,24+3,31 +25,0% ----16,5516,4533 10:03
21-12-29 500,0014,0211,16+2,86 +25,6% ----14,0513,955 09:54
21-12-29 600,0011,808,14-- -- ----11,8011,8020 15-10
21-12-29 800,006,504,91+1,59 +32,4% ----6,506,4010 09:32
21-12-29 1.000,0020,203,18-- -- --------0 14-8
21-12-29 1.200,002,502,19+0,31 +14,2% --------40 09:28
20-12-30 60,00108,0094,77-- -- --------3 23-10
20-12-30 80,0086,9384,61-- -- ----86,9386,932 26-10
20-12-30 90,00151,1680,14-- -- --------0 19-8
20-12-30 100,0087,0075,86+11,14 +14,7% ----87,0087,005 10:55
20-12-30 110,0072,9372,15-- -- ----72,9372,931 26-10
20-12-30 120,0081,3068,44+12,86 +18,8% ----81,3079,258 16:40
20-12-30 140,0072,6062,02+10,58 +17,1% ----72,6071,006 14:40
20-12-3075160,0067,0056,37+11,79 +20,9% ----67,0067,001 15:56
20-12-30 180,0052,0051,73-- -- ----52,0052,008 23-10
20-12-30 200,0057,0046,96+10,04 +21,4% ----57,0055,009 16:05
20-12-30 220,0050,9043,04+7,86 +18,3% 50,50--50,9050,503 11:13
20-12-30 240,0048,7539,87+8,88 +22,3% ----48,7548,754 16:46
20-12-30 300,0040,2032,10+8,10 +25,2% ----40,2038,406 16:57
20-12-30 350,0027,0027,24-- -- ----27,0027,001 26-10
20-12-30 400,0027,5023,56-- -- 20,00------3 23-10
20-12-30 450,0024,0020,22+3,78 +18,7% ----24,0024,003 12:39
20-12-30 500,0017,5417,74-- -- ----17,5417,542 26-10
20-12-30 600,0017,4513,96+3,49 +25,0% --------1 17:29
20-12-30 800,0013,059,42+3,63 +38,5% ----13,0512,6012 16:59
20-12-30 1.000,008,306,35-- -- ----8,308,305 19-10
20-12-30 1.200,006,804,53+2,27 +50,1% ----6,806,50100 14:45
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?