Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 175,25174,95+0,30 +0,2% 178,65172,50489.41117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-3-2026)
Totaal volume 2.617 (1.337 Calls, 1.280 Puts)
Totaal open interest bij opening 5.546 (2.639 Calls, 2.907 Puts)
Call / Put ratio 1,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 26,00105,00148,97-43,97 -29,5% ----105,30104,8511 24-7
20-03-26 28,00103,60146,97-43,37 -29,5% ----103,65103,606 24-7
20-03-26 30,0090,05144,97-54,92 -37,9% ----90,0590,0520 19-8
20-03-26 35,00--139,97-- -- --------0 --
20-03-26 40,0061,80134,97-73,17 -54,2% ----61,8061,801 5-5
20-03-26 45,00--129,98-- -- --------0 --
20-03-26 50,0079,94124,98-45,04 -36,0% ----79,9479,942 24-9
20-03-26 55,00--119,98-- -- --------0 --
20-03-26 58,00--116,99-- -- --------0 --
20-03-26 60,00109,62114,99-- -- ----109,62109,624 20-1
20-03-26 65,0059,70109,99-50,29 -45,7% ----59,7059,701 22-9
20-03-26 70,00--104,99-- -- --------0 --
20-03-26 75,0075,85100,00-- -- ----75,8575,851 9-1
20-03-26 80,0054,3095,00-40,70 -42,8% ----54,3054,301 29-12
20-03-26 85,0090,4790,00-- -- ----94,3790,472 19-2
20-03-26 90,0069,3985,01-- -- ----69,3968,7681 6-3
20-03-26 92,00--83,01-- -- --------0 --
20-03-26 95,0064,1280,02-- -- ----65,5364,1280 6-3
20-03-26 100,0074,0175,04-- -- ----74,0174,011 10-3
20-03-26 105,0069,9570,07-- -- ----69,9569,951 23-1
20-03-26 108,00--67,11-- -- --------0 --
20-03-26 110,0048,9065,13-- -- ----49,2545,104 6-3
20-03-26 112,0061,7263,18-- -- ----61,7261,723 13-2
20-03-26 114,0067,0061,22-- -- ----67,0067,002 22-1
20-03-2673115,0075,1060,24+0,10 +0,2% ----75,1075,101 4-3
20-03-265116,0040,9059,27+0,08 +0,1% ----40,9040,901 6-3
20-03-26 118,0020,7057,35-36,65 -63,9% ----20,7020,502 29-12
20-03-26 120,0056,6555,42+1,23 +2,2% ----56,6556,6510 11:00
20-03-26 125,0053,6550,65+3,00 +5,9% ----53,6552,2020 14:12
20-03-26 130,0047,0545,85+1,20 +2,6% ----47,0547,051 09:02
20-03-26 135,0021,5040,95-- -- ----21,5021,502 6-3
20-03-26 140,0036,4036,09+0,31 +0,9% ----36,4036,408 11:55
20-03-26 144,00--32,23-- -- --------0 --
20-03-26 145,0022,0031,31-- -- ----22,0022,002 9-3
20-03-26 146,00--30,33-- -- --------0 --
20-03-26 148,00--28,43-- -- --------0 --
20-03-26 150,0029,2426,58+2,66 +10,0% ----29,2429,242 14:05
20-03-26 152,00--24,58-- -- --------0 --
20-03-26 154,0024,0522,78+1,27 +5,6% ----24,0524,051 09:02
20-03-26 155,0021,0021,98-0,98 -4,5% ----21,0021,001 15:33
20-03-26 156,00--21,07-- -- --------0 --
20-03-26 158,0020,2519,29+0,96 +5,0% ----20,2520,251 09:20
20-03-26595160,0017,0817,69-0,44 -2,5% ----18,2517,0831 15:30
20-03-26 162,00--16,04-- -- --------0 --
20-03-26 164,0014,5014,54-- -- ----14,5010,9018 10-3
20-03-26 165,0015,0013,74+1,26 +9,2% ----15,0014,102 13:45
20-03-262166,0012,5013,00-0,39 -3,0% ----12,5011,002 17:06
20-03-26 168,0013,6011,66+1,94 +16,6% ----13,6011,902 14:10
20-03-26 170,009,4010,36-0,96 -9,3% 2,00--12,008,7566 17:28
20-03-26 172,009,609,01+0,59 +6,5% ----9,609,6011 10:06
20-03-26 174,007,957,91+0,04 +0,5% ----8,557,857 14:52
20-03-26 175,006,407,32-0,92 -12,6% 5,0010,008,506,4026 16:05
20-03-26 176,006,846,840,00 0,0% --10,008,006,8410 15:14
20-03-26 178,005,005,97-0,97 -16,2% ----6,705,0022 16:04
20-03-26 180,003,605,07-1,47 -29,0% 2,407,006,003,6097 16:13
20-03-26 182,003,304,35-1,05 -24,1% ----5,003,3013 16:18
20-03-26 184,003,053,61-0,56 -15,5% ----4,403,055 17:29
20-03-26 185,002,713,36-0,65 -19,3% 0,05--4,002,6075 17:11
20-03-26 186,002,603,09-0,49 -15,9% ----3,602,6014 15:33
20-03-26 188,002,252,51-0,26 -10,4% ----2,752,252 12:27
20-03-26 190,001,502,11-0,61 -28,9% ----2,501,5022 16:12
20-03-26 192,001,301,70-0,40 -23,5% 1,15--2,001,3011 16:55
20-03-26 194,001,201,42-0,22 -15,5% ----1,201,201 17:07
20-03-26 195,001,001,30-0,30 -23,1% ----1,351,0026 17:22
20-03-26 196,001,201,17+0,03 +2,6% ----1,201,201 09:01
20-03-26 198,000,900,97-- -- ----0,900,902 11-3
20-03-261.046200,000,610,79-0,13 -16,5% ----0,900,6133 17:11
20-03-26 202,000,600,69-0,09 -13,0% ----0,600,604 10:58
20-03-26 204,000,550,59-0,08 -13,6% ----0,550,457 14:42
20-03-26 205,000,450,54-- -- ----0,450,451 11-3
20-03-26 210,000,350,32+0,03 +9,4% --2,000,350,357 14:14
20-03-26 215,000,140,21-0,07 -33,3% ----0,200,1410 17:17
20-03-26 220,000,150,14+0,01 +7,1% --3,300,150,1510 14:14
20-03-26 230,000,070,070,00 0,0% ----0,070,0714 16:35
20-03-26 240,000,020,04-- -- ----0,020,021 11-3
20-03-2689260,000,210,01-- -- ----0,210,209 5-3
20-03-26 280,00--0,01-- -- --------0 --
17-04-26 70,00--105,70-- -- --------0 --
17-04-26 80,00--95,78-- -- --------0 --
17-04-26 90,0072,0085,86-- -- ----72,0072,001 9-3
17-04-26 100,0074,5176,14-- -- ----74,5174,511 10-3
17-04-26 104,00--72,16-- -- --------0 --
17-04-26 108,00--68,24-- -- --------0 --
17-04-26 112,0063,2064,44-1,24 -1,9% ----63,2063,201 17:15
17-04-26 116,0045,7660,56-- -- ----45,7642,5582 6-3
17-04-26 120,0061,9556,71-- -- ----61,9560,802 20-2
17-04-26 125,0050,5351,92-- -- ----50,5350,531 10-3
17-04-26 130,0043,6747,27-- -- ----43,6743,671 11-3
17-04-26 135,0038,7042,68-- -- ----38,7038,701 10-3
17-04-26 140,0025,5938,13-- -- ----29,1922,5123 6-3
17-04-26 145,0044,0033,82-- -- ----44,0044,005 23-2
17-04-26 150,0016,6829,87-- -- ----21,0016,684 6-3
17-04-26 155,0026,5925,92+0,67 +2,6% ----26,5926,592 10:12
17-04-26 160,0023,3522,36+0,99 +4,4% ----23,3523,351 14:38
17-04-26 165,0018,5819,03-0,45 -2,4% ----21,0018,5821 15:30
17-04-26 170,0016,4015,99+0,41 +2,6% ----16,6516,2019 10:50
17-04-26 175,0011,9013,23-1,33 -10,1% ----14,2011,9022 16:11
17-04-26 180,0010,0010,82-0,82 -7,6% ----11,009,5043 17:19
17-04-26 185,008,658,78-0,13 -1,5% --10,509,708,6510 15:00
17-04-26 190,006,757,05-0,30 -4,3% 3,009,007,956,1516 16:40
17-04-26 195,005,505,69-0,19 -3,3% ----5,755,5014 16:43
17-04-26 200,003,804,43-0,63 -14,2% ----5,053,8013 16:23
17-04-26 205,003,553,53+0,02 +0,6% ----3,903,5522 14:47
17-04-26 210,002,602,79-0,19 -6,8% ----3,002,604 14:57
17-04-26 215,001,652,18-- -- ----1,951,655 6-3
17-04-26 220,001,901,71+0,19 +11,1% 1,401,951,901,906 14:15
17-04-26 230,001,051,11-- -- ----1,451,056 6-3
17-04-26 240,000,770,81-- -- ----0,770,771 11-3
17-04-26 260,000,350,47-0,12 -25,5% ----0,350,351 17:23
17-04-26 280,000,650,28-- -- ----0,650,651 4-3
17-04-26 300,000,170,16+0,01 +6,3% ----0,170,1746 13:52
15-05-26 70,00--105,48-- -- --------0 --
15-05-26 80,00--95,68-- -- --------0 --
15-05-26 90,00--85,87-- -- --------0 --
15-05-26 100,00--76,13-- -- --------0 --
15-05-26 104,00--72,30-- -- --------0 --
15-05-26 108,00--68,80-- -- --------0 --
15-05-26 112,0062,5065,12-- -- ----62,5062,002 10-3
15-05-26 116,00--61,42-- -- --------0 --
15-05-26 120,00--57,74-- -- --------0 --
15-05-26 125,0053,6053,20+0,40 +0,8% --54,5053,6053,601 12:08
15-05-26 130,0041,0048,77-- -- ----41,0041,002 9-3
15-05-26 135,00--44,47-- -- --------0 --
15-05-26 140,0037,3040,42-- -- ----37,3037,304 6-3
15-05-26 145,0037,0036,42+0,58 +1,6% ----37,0037,008 12:43
15-05-26 150,0034,0032,79+1,21 +3,7% ----34,0034,001 09:05
15-05-26 155,0022,4029,24-- -- ----22,4022,402 9-3
15-05-26 160,0023,9025,93-- -- ----23,9023,901 11-3
15-05-26 165,0023,2922,79+0,50 +2,2% --25,0023,2923,292 10:12
15-05-26 170,0021,6020,02+1,58 +7,9% ----21,6021,004 14:34
15-05-26 175,0016,1517,42-1,27 -7,3% ----17,0015,95151 16:17
15-05-26 180,0016,5015,19+1,31 +8,6% ----16,5016,507 14:05
15-05-26 185,0013,0013,10-0,10 -0,8% ----13,8013,002 10:15
15-05-2621190,0010,3011,30-0,22 -1,9% ----12,3010,309 16:14
15-05-26 195,009,009,60-0,60 -6,3% ----9,959,002 16:37
15-05-26 200,008,258,25-- -- ----8,256,8026 10-3
15-05-26 205,007,707,03+0,67 +9,5% ----7,707,7025 14:21
15-05-26 210,005,256,00-- -- ----5,255,2510 10-3
15-05-26 215,004,605,14-- -- ----4,704,5018 10-3
15-05-26 220,004,154,32-- -- --5,004,154,102 11-3
15-05-26 230,002,893,12-- -- ----2,892,894 11-3
15-05-26 240,002,502,32+0,18 +7,8% ----2,502,402 14:33
15-05-26 260,003,551,35-- -- ----3,553,555 5-3
15-05-26 280,000,750,94-0,19 -20,2% ----0,750,756 16:13
15-05-26 300,000,600,69-0,09 -13,0% ----0,600,6030 15:46
19-06-26 40,0096,25135,17-38,92 -28,8% ----96,8596,2511 2-10
19-06-26 45,0087,10130,24-43,14 -33,1% ----87,1087,1010 24-7
19-06-26 50,00132,56125,32-- -- ----132,56132,5620 23-2
19-06-26 55,00--120,41-- -- --------0 --
19-06-26 60,0095,20115,50-- -- ----95,2095,2010 8-1
19-06-26 70,0078,72105,74-27,02 -25,6% ----78,7277,896 8-12
19-06-26 75,0075,55100,87-25,32 -25,1% ----75,5575,551 9-10
19-06-26 80,00104,1996,02-- -- ----104,19103,0647 23-2
19-06-26 85,00109,5891,19-- -- ----109,58109,581 25-2
19-06-26 90,0099,2986,42-- -- ----99,2999,291 27-2
19-06-26 95,0078,3081,67-- -- ----78,3078,301 28-1
19-06-26 100,0061,7077,03-- -- ----61,7061,701 6-3
19-06-26 105,0057,1072,34-- -- ----67,6057,1011 6-3
19-06-26 110,0073,5967,79-- -- ----73,5973,591 3-3
19-06-26 115,0044,3163,26-- -- ----44,3144,311 6-3
19-06-26 120,0054,3358,92-- -- ----54,3354,331 11-3
19-06-26 130,0039,0050,49-- -- ----39,0035,708 9-3
19-06-26 140,0041,0042,67-1,67 -3,9% ----44,0041,0020 16:26
19-06-26 150,0037,5035,68+1,82 +5,1% --39,0037,5036,005 13:55
19-06-26 160,0028,0029,26-1,26 -4,3% 16,00--28,0028,001 16:26
19-06-26 170,0025,2023,67+1,53 +6,5% ----25,2024,5013 13:56
19-06-26 175,0021,6521,13+0,52 +2,5% ----21,6521,651 13:34
19-06-26 180,0019,2118,90+0,31 +1,6% ----20,0019,212 14:51
19-06-26 190,0014,6514,98-0,33 -2,2% ----14,6514,654 15:46
19-06-26 195,0012,4513,38-0,93 -7,0% ----13,0012,452 16:10
19-06-26 200,0011,4011,79-0,39 -3,3% 1,1013,0012,0011,4047 15:31
19-06-26 205,009,6510,49-- -- ----9,659,6515 11-3
19-06-26 210,0010,049,31+0,73 +7,8% ----10,049,6512 14:05
19-06-26 220,007,607,30+0,30 +4,1% ----7,607,6010 09:07
19-06-26 230,004,155,71-- -- ----4,153,2549 9-3
19-06-26 240,004,654,56+0,09 +2,0% ----4,654,651 13:39
19-06-26 260,002,402,90-- -- ----2,802,403 6-3
19-06-26 280,002,401,95-- -- ----2,402,402 6-3
19-06-26 300,001,401,39-- -- ----1,401,401 11-3
19-06-26 320,001,101,07-- -- ----1,101,1020 6-3
19-06-26 350,000,800,89-- -- ----0,900,8021 6-3
18-09-26 45,00131,20130,46-- -- ----131,20131,2020 23-1
18-09-26 50,00124,25125,60-- -- ----124,25124,2510 16-1
18-09-26 55,00--120,75-- -- --------0 --
18-09-26 60,0071,40115,93-44,53 -38,4% ----71,4071,401 19-12
18-09-26 70,0089,60106,53-- -- ----89,6089,6010 7-1
18-09-26 80,0095,9097,10-- -- ----96,1595,9025 16-1
18-09-26 90,00104,5288,00-- -- ----104,52104,521 5-3
18-09-26 95,0071,3383,50-- -- ----71,3371,331 12-1
18-09-26 100,0077,0079,12-- -- ----77,0077,001 11-3
18-09-26 105,0072,9774,86-- -- ----72,9772,972 15-1
18-09-26 110,0078,1570,63-- -- ----78,1578,153 18-2
18-09-26 115,0053,6566,60-- -- ----53,6553,651 9-3
18-09-26 120,0062,7062,63-- -- ----62,7062,701 11-3
18-09-2661130,0042,4055,15-0,31 -0,6% ----42,4042,401 6-3
18-09-26 140,0064,0048,29-- -- ----64,0064,001 26-2
18-09-26 150,0041,3041,78-- -- ----41,3041,301 11-3
18-09-26 160,0034,0835,99-- -- ----34,0834,082 11-3
18-09-26 170,0029,1530,82-- -- ----29,1529,151 10-3
18-09-26 180,0026,1526,20-- -- ----26,1526,155 11-3
18-09-26 190,0021,0022,37-1,37 -6,1% ----22,7021,0040 16:23
18-09-26 200,0019,2518,90+0,35 +1,9% ----19,2519,252 13:04
18-09-26 210,0014,7815,91-- -- ----14,7814,781 11-3
18-09-26 220,0014,1513,51+0,64 +4,7% ----14,1514,152 13:48
18-09-26 230,009,0511,40-- -- ----9,057,4012 9-3
18-09-26408240,009,259,65-0,08 -0,8% ----9,259,2520 10-3
18-09-26 260,0010,056,97-- -- ----11,5010,0511 26-2
18-09-26 280,003,805,14-- -- ----3,803,8010 6-3
18-09-26 300,002,753,91-- -- ----2,752,7510 9-3
18-09-26 320,00--3,01-- -- --------0 --
18-09-26 350,002,002,25-- -- ----2,002,001 10-3
18-12-26 50,00133,95125,78-- -- ----133,95133,9527 23-2
18-12-26 55,00100,15121,39-- -- ----100,15100,151 8-1
18-12-26 60,00138,00116,76-- -- ----138,00138,003 25-2
18-12-26 70,0096,05107,56-- -- ----96,0595,865 9-3
18-12-26 80,00115,0098,63-- -- ----115,00115,001 5-3
18-12-26 90,0090,9089,95+0,95 +1,1% ----90,9090,901 10:49
18-12-26 95,0080,8585,72-- -- ----80,8580,853 15-1
18-12-26 100,0081,4581,77-0,32 -0,4% ----81,4581,451 09:37
18-12-26 105,0064,5677,51-- -- ----64,5664,562 14-1
18-12-26 110,0056,8073,62-- -- ----62,7556,804 6-3
18-12-26 115,0081,2169,86-- -- ----81,2181,211 27-2
18-12-26 120,0063,0066,29-- -- ----63,0063,001 11-3
18-12-26 130,0046,0059,25-- -- ----46,0045,003 9-3
18-12-26 140,0045,0052,78-- -- ----45,0040,303 9-3
18-12-26 150,0046,9046,70+0,20 +0,4% 28,00--46,9046,901 09:41
18-12-26 160,0040,5041,16-0,66 -1,6% 30,00--42,5540,5029 16:01
18-12-26 170,0036,1436,28-0,14 -0,4% --38,5037,5036,144 16:46
18-12-26 180,0033,9531,76+2,19 +6,9% ----33,9531,0030 14:09
18-12-26 190,0027,7427,99-0,25 -0,9% ----27,7427,742 16:46
18-12-26 200,0024,6124,47+0,14 +0,6% --30,0025,0024,504 14:51
18-12-26 210,0021,0021,49-- -- ----21,0021,002 10-3
18-12-26 220,0018,6018,70-- -- ----18,6017,00104 11-3
18-12-26 230,0016,2516,40-0,15 -0,9% ----16,2516,252 11:50
18-12-26 240,0014,3014,37-0,07 -0,5% ----14,3014,301 14:55
18-12-26 260,0011,2511,06+0,19 +1,7% ----11,5011,252 10:10
18-12-26 280,008,208,53-- -- ----8,208,2010 11-3
18-12-26 300,006,506,69-0,19 -2,8% --25,506,506,505 17:00
18-12-26121320,005,455,34+0,01 +0,2% ----5,605,452 10:10
18-12-26 360,003,253,67-- -- ----3,253,2510 10-3
18-06-27 60,00115,40118,35-- -- ----115,40115,4025 13-2
18-06-27 70,0065,93110,17-44,24 -40,2% ----65,9365,931 14-11
18-06-27 80,00--101,11-- -- --------0 --
18-06-27 90,0097,9593,25-- -- ----97,9597,951 18-2
18-06-27 100,0088,2585,71+2,54 +3,0% ----88,2588,251 14:07
18-06-27 110,0077,1078,73-- -- ----77,1075,002 10-3
18-06-27 120,0067,0072,00-- -- --80,0067,0067,00500 10-3
18-06-27 140,0055,0059,82-- -- ----55,0055,001 10-3
18-06-27 160,0047,5049,51-- -- --60,0047,5047,501 10-3
18-06-27 180,0038,2540,59-- -- ----38,2538,251 10-3
18-06-27 200,0033,5033,64-0,14 -0,4% ----33,5033,501 09:22
18-06-27 220,0027,0027,82-- -- ----27,0027,001 10-3
18-06-27 240,0023,5523,23+0,32 +1,4% ----23,5523,551 09:03
18-06-27 260,0014,0019,42-- -- ----14,0014,002 6-3
18-06-27 280,00--16,36-- -- --------0 --
18-06-27 300,0012,5513,91-- -- --15,7512,5512,551 11-3
18-06-27 320,0015,0311,81-- -- --13,6515,0315,0320 27-2
18-06-27 360,009,558,69-- -- ----9,609,5510 3-3
18-06-27 400,007,006,66+0,34 +5,1% --17,507,007,001 14:20
17-12-27 50,00111,29127,82-- -- ----111,29111,292 6-3
17-12-27 60,00115,57119,30-- -- 50,00--115,76115,577 21-1
17-12-27 70,00110,45111,17-- -- ----110,45110,455 10-3
17-12-27 80,0091,00103,46-- -- ----110,0091,002 6-3
17-12-27 90,00113,9096,19-- -- ----113,90113,901 5-3
17-12-27 100,0089,4589,34+0,11 +0,1% ----89,4589,451 09:37
17-12-27 110,0082,0082,91-- -- ----82,0082,002 6-3
17-12-27 120,0076,0076,68-- -- ----76,0076,001 10-3
17-12-27 130,0056,5071,22-- -- 59,50--58,0056,004 6-3
17-12-27 140,0065,1065,79-- -- ----65,1065,101 11-3
17-12-27 150,0058,4260,91-- -- ----58,4257,4013 10-3
17-12-27 160,0058,1256,46+1,66 +2,9% ----58,1258,122 14:45
17-12-27 180,0049,3048,35+0,95 +2,0% ----49,3049,301 13:53
17-12-27 200,0041,5041,51-0,01 0,0% ----41,5041,502 15:02
17-12-27 220,0035,5036,09-0,59 -1,6% ----35,5035,501 09:27
17-12-27 240,0025,9031,09-- -- ----25,9025,901 9-3
17-12-27 260,0026,8027,22-0,42 -1,5% --35,0026,8026,801 13:19
17-12-27 280,0029,7423,65-- -- ----31,2429,5745 5-3
17-12-27 300,0020,2520,96-- -- --29,8020,2519,003 10-3
17-12-27 320,0016,3518,51-- -- ----16,3515,5013 9-3
17-12-2715360,0013,5514,50-0,12 -0,8% ----13,6013,5514 10-3
17-12-27 400,0011,2511,88-- -- ----11,2511,2529 11-3
15-12-28 40,00158,84137,30-- -- ----158,97158,8228 25-2
15-12-28 50,00132,80129,26-- -- ----132,80132,801 22-1
15-12-28 60,00118,07121,58-- -- ----118,07118,0710 21-1
15-12-28 70,0099,21114,38-- -- ----99,2199,211 12-1
15-12-28 80,00118,80107,71-- -- ----118,80118,801 23-2
15-12-28 90,00110,00101,44-- -- ----110,00110,001 4-3
15-12-28 100,0094,0095,48-- -- ----94,0094,001 11-3
15-12-28 110,0084,6690,03-- -- ----84,6684,661 13-2
15-12-28185120,0082,7584,88-0,21 -0,2% --96,1082,7582,753 11-3
15-12-28 130,0074,9279,82-- -- ----74,9274,921 19-2
15-12-28 140,0059,0575,24-- -- ----59,0559,051 9-3
15-12-28 160,0063,5066,91-- -- ----64,0063,502 10-3
15-12-28 180,0050,5059,71-- -- ----50,5050,502 9-3
15-12-28 200,0053,7153,52-- -- ----53,7153,711 11-3
15-12-28 220,0040,0548,27-- -- ----40,0540,051 6-3
15-12-28 240,0038,9743,55-- -- ----38,9738,971 9-3
15-12-28 280,0032,0035,81-- -- ----32,0032,006 9-3
15-12-28 300,0031,9032,71-- -- ----31,9031,901 10-3
15-12-28 400,0021,0020,94-- -- ----21,0021,001 11-3
15-12-28 500,0018,3014,11-- -- ----18,3018,1031 4-3
21-12-29 40,00160,00137,12-- -- ----160,00160,001 25-2
21-12-29 50,00126,61130,07-- -- ----126,80126,549 27-1
21-12-29 60,00103,00123,69-- -- ----117,00103,003 6-3
21-12-29 70,0087,47117,50-- -- ----87,4787,471 2-1
21-12-29 80,0095,36111,53-- -- ----95,3695,367 12-1
21-12-29 90,00120,50105,93-- -- ----120,50120,501 24-2
21-12-29 100,00100,00100,70-0,70 -0,7% ----100,00100,005 14:54
21-12-29 110,0081,0095,75-- -- --105,0081,0081,001 6-3
21-12-29 120,0079,0090,99-- -- ----79,0077,008 6-3
21-12-29 130,0083,2586,69-- -- ----83,2583,251 10-3
21-12-29 140,0072,5082,64-- -- ----72,5072,501 9-3
21-12-29 160,0085,2375,14-- -- ----85,5085,003 27-2
21-12-29 180,0063,0068,71-- -- ----63,0063,002 6-3
21-12-29 200,0052,0063,03-- -- ----67,0052,0011 6-3
21-12-29 220,0065,0058,03-- -- ----65,0065,002 24-2
21-12-29 240,0063,3653,64-- -- ----63,3663,363 26-2
21-12-29 300,0039,0242,99-- -- ----40,2538,0065 9-3
21-12-29 400,0027,0032,37-- -- ----27,0027,003 6-3
21-12-29 500,0027,5024,68-- -- ----27,5027,505 27-2
21-12-29 600,0016,2019,00-- -- ----16,2016,206 6-3
20-12-30 60,00120,82125,34-- -- ----120,82120,822 6-3
20-12-30 80,0099,29114,26-- -- ----99,2999,292 6-3
20-12-30 90,00128,00109,29-- -- ----128,00123,207 25-2
20-12-30 100,00103,25104,54-- -- ----103,25101,754 10-3
20-12-30 110,00118,50100,22-- -- ----118,50114,0011 25-2
20-12-30 120,0082,0995,93-- -- ----82,0982,091 6-3
20-12-30 140,0076,0088,33-- -- ----76,0075,003 6-3
20-12-30 160,0083,5081,46+2,04 +2,5% ----83,6583,507 13:53
20-12-30 180,0068,5075,66-- -- --82,0068,5064,007 9-3
20-12-30 200,0072,5070,53+1,97 +2,8% ----72,5072,501 14:07
20-12-3018220,0075,5865,98-0,09 -0,1% ----75,5875,581 25-2
20-12-30 240,0050,2061,83-- -- ----50,2050,201 6-3
20-12-30 300,0044,9551,91-- -- ----44,9544,951 6-3
20-12-30 400,0038,0039,96-- -- 22,00--38,0038,0045 9-3
20-12-30 500,0026,8031,95-- -- ----26,8026,4020 6-3
20-12-30 600,00--26,08-- -- 16,00------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?