Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 236,80248,00-11,20 -4,5% 246,40236,80102.58212:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-4-2026)
Totaal volume 2.880 (1.772 Calls, 1.108 Puts)
Totaal open interest bij opening 9.675 (6.689 Calls, 2.986 Puts)
Call / Put ratio 1,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00182,93182,21-- -- ----185,54177,38630 24-4
15-05-26 80,00--172,21-- -- --------0 --
15-05-26 90,00--162,21-- -- --------0 --
15-05-26 100,00154,00152,21-- -- ----154,00154,002 24-4
15-05-26 104,00--148,21-- -- --------0 --
15-05-26 108,00146,00144,21-- -- ----146,00146,002 24-4
15-05-26 112,0062,50140,22-- -- ----62,5062,002 10-3
15-05-26 116,00108,85136,22-- -- ----108,85108,851 17-4
15-05-26 120,00134,54132,22-- -- ----134,54134,5435 24-4
15-05-26 125,0080,55127,22-4,03 -3,2% ----80,5580,551 9-4
15-05-26 130,0086,60122,22-- -- ----86,6086,602 14-4
15-05-26 135,00119,52117,22-- -- ----119,52119,5235 24-4
15-05-26 140,00115,01112,22-- -- ----115,01115,013 24-4
15-05-26 145,00109,99107,22-- -- ----109,99109,991 24-4
15-05-26 150,0098,57102,22-- -- ----98,5798,571 24-4
15-05-26 155,0097,3597,22+0,13 +0,1% ----97,3597,352 27-4
15-05-26 160,0089,2892,22-- -- ----89,5788,567 24-4
15-05-262165,0090,0087,22-3,87 -4,4% ----90,0090,0044 24-4
15-05-26 170,0078,2382,22-- -- ----78,2371,872 24-4
15-05-26 175,0073,8577,22-- -- ----73,8573,851 24-4
15-05-26 180,0073,6472,22-- -- ----73,6473,641 24-4
15-05-26 185,0067,0067,23-0,23 -0,3% ----67,0067,0010 27-4
15-05-26 190,0065,4462,23-- -- ----65,5660,0050 24-4
15-05-26 195,0059,7857,28-- -- ----59,8852,7345 24-4
15-05-26 200,0048,4052,31-3,91 -7,5% ----51,7048,303 16:04
15-05-26 205,0044,6847,43-2,75 -5,8% ----46,7844,683 15:22
15-05-26 210,0037,0042,79-5,79 -13,5% ----42,2537,005 16:34
15-05-26 215,0037,2938,24-0,95 -2,5% ----38,3037,292 14:33
15-05-26 220,0028,8533,94-5,09 -15,0% 3,10--35,0028,8511 16:41
15-05-26136225,0026,9029,89-2,71 -9,1% ----30,3026,907 15:40
15-05-26 230,0025,4025,94-0,54 -2,1% ----27,0025,256 14:59
15-05-26179235,0022,9522,36-2,59 -11,6% ----22,9521,756 27-4
15-05-26 240,0019,0019,05-0,05 -0,3% ----19,7018,8514 27-4
15-05-26 250,0011,2013,23-2,03 -15,3% ----14,0011,0041 17:27
15-05-26 255,008,7010,78-2,08 -19,3% ----11,008,7018 15:23
15-05-26 260,007,108,76-1,66 -18,9% ----9,306,0043 17:27
15-05-2632265,004,906,89-1,16 -16,8% --13,006,854,9028 16:35
15-05-2676270,005,355,44-0,95 -17,5% --6,905,454,9011 13:26
15-05-26 280,002,453,26-0,81 -24,8% 1,40--3,751,8078 17:28
15-05-26 290,001,251,91-0,66 -34,6% 0,90--2,151,1013 15:57
15-05-26 300,000,651,02-0,37 -36,3% ----1,100,6522 15:45
15-05-26 320,000,400,38+0,02 +5,3% ----0,420,403 27-4
15-05-26 340,00--0,12-- -- --------0 --
15-05-26 360,00--0,05-- -- --------0 --
15-05-26 380,00------ -- ---------- --
19-06-26 40,00210,00212,21-4,07 -1,9% ----210,00210,005 24-4
19-06-26 45,00187,69207,21-- -- ----187,69187,6910 22-4
19-06-26 50,00132,56202,21-- -- ----132,56132,5620 23-2
19-06-26 55,00--197,21-- -- --------0 --
19-06-26 60,00173,47192,21-- -- ----173,47173,4710 22-4
19-06-26 70,00163,74182,21-- -- ----163,75163,7420 22-4
19-06-26 75,0075,55177,21-101,66 -57,4% ----75,5575,551 9-10
19-06-26 80,00105,30172,21-- -- ----105,30105,301 1-4
19-06-26 85,00133,68167,21-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60162,21-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30157,21-- -- ----78,3078,301 28-1
19-06-26 100,00152,20152,21-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10147,21-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98142,22-- -- ----144,98144,985 24-4
19-06-26 112,00--140,22-- -- --------0 --
19-06-26 115,00135,00137,22-- -- ----135,00135,001 24-4
19-06-265120,00134,80132,22-3,67 -2,8% ----134,80134,808 24-4
19-06-26 130,00122,73122,22-- -- ----126,36122,73418 24-4
19-06-26 140,00115,35112,22-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25107,23-- -- ----105,25105,254 24-4
19-06-26 150,00103,24102,27+0,97 +0,9% ----103,24103,241 27-4
19-06-26 155,0095,3097,32-- -- ----95,3095,302 24-4
19-06-26 160,0087,7792,47-4,70 -5,1% ----93,3087,7713 15:43
19-06-2652165,0090,4587,63-2,94 -3,4% ----90,4590,455 24-4
19-06-26 170,0085,6882,90-- -- ----85,6885,137 24-4
19-06-26 175,0079,9378,23-- -- ----79,9379,932 24-4
19-06-26 180,0069,0973,59-4,50 -6,1% ----74,5069,0910 15:43
19-06-26 185,0070,2969,11-- -- ----70,2970,291 24-4
19-06-26 190,0065,0064,61+0,39 +0,6% ----65,0065,004 27-4
19-06-26 195,0061,8160,32-- -- ----61,8157,006 24-4
19-06-26946200,0050,0055,98-2,74 -4,9% 1,05--52,8650,0010 15:45
19-06-26 205,0052,0051,79+0,21 +0,4% ----52,0052,004 27-4
19-06-26 210,0049,1347,82+1,31 +2,7% ----49,1349,131 13:32
19-06-26 215,0037,8043,92-- -- ----37,8033,5015 23-4
19-06-26 220,0037,0040,29-3,29 -8,2% ----38,0036,854 17:09
19-06-26 225,0034,0036,69-2,69 -7,3% ----36,4034,003 15:23
19-06-26 230,0032,1033,37-1,27 -3,8% ----35,2532,106 14:33
19-06-26 235,0030,1530,19-0,04 -0,1% ----30,1530,153 27-4
19-06-26 240,0024,7027,09-2,39 -8,8% --28,5027,0022,8016 17:18
19-06-26 250,0021,5021,74-0,24 -1,1% ----22,0021,5026 27-4
19-06-26 260,0014,2017,21-3,01 -17,5% ----17,6414,2025 16:43
19-06-26 270,0013,0013,42-0,42 -3,1% ----14,0013,007 27-4
19-06-26 280,008,6010,39-1,79 -17,2% 0,10--11,508,6014 16:11
19-06-26 290,006,957,77-0,82 -10,6% ----7,776,956 15:36
19-06-26 300,005,075,74-0,67 -11,7% ----6,075,079 15:30
19-06-26 320,002,553,24-0,69 -21,3% ----2,552,551 16:02
19-06-26 340,001,851,67-- -- ----1,951,854 24-4
19-06-26 350,001,201,26-- -- ----1,201,152 24-4
19-06-26 360,001,150,88-- -- ----1,150,707 24-4
19-06-26 380,00--0,57-- -- --------0 --
19-06-26 400,00------ -- --------0 --
17-07-26 100,00--152,21-- -- --------0 --
17-07-26 110,00--142,22-- -- --------0 --
17-07-26 120,00--132,22-- -- --------0 --
17-07-26 140,00--112,34-- -- --------0 --
17-07-26 150,00--102,73-- -- --------0 --
17-07-26 160,0090,5493,34-- -- ----90,5489,264 24-4
17-07-26 170,0080,4884,16-- -- ----80,4874,722 24-4
17-07-2630180,0072,5075,40-2,71 -3,6% ----73,2071,2056 24-4
17-07-2610190,0054,9066,86-2,67 -4,0% ----54,9053,6540 23-4
17-07-26 195,00--62,68-- -- --------0 --
17-07-26 200,0059,0058,76+0,24 +0,4% ----59,0059,001 27-4
17-07-26 205,00--54,81-- -- --------0 --
17-07-26 210,0038,5751,03-- -- ----38,5738,571 22-4
17-07-26 215,00--47,44-- -- --------0 --
17-07-26 220,00--43,94-- -- --------0 --
17-07-26 225,0041,0040,66-- -- ----41,0041,003 24-4
17-07-26 230,00--37,43-- -- --------0 --
17-07-26 235,0035,0634,38-- -- ----35,0931,9321 24-4
17-07-26 240,0028,2531,58-3,33 -10,5% 26,50--32,0027,9014 17:05
17-07-26 250,0026,1026,28-0,18 -0,7% ----26,1026,101 27-4
17-07-26 260,0020,1521,74-1,59 -7,3% ----21,9517,5028 17:20
17-07-26 270,0016,2317,82-1,59 -8,9% ----16,2316,234 15:32
17-07-26 280,0014,4014,40-- -- ----14,4011,707 24-4
17-07-26 290,0011,9111,60-- -- ----12,6510,2530 24-4
17-07-26 300,009,309,27+0,03 +0,3% ----9,309,153 13:05
17-07-26 320,005,505,80-0,30 -5,2% --15,405,505,501 27-4
17-07-26 340,00--3,63-- -- --------0 --
17-07-26 360,001,952,32-0,37 -15,9% ----1,951,951 27-4
17-07-26 380,00--1,40-- -- --------0 --
17-07-26 400,00------ -- --------0 --
18-09-26 45,00208,89207,21-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25202,21-- -- ----124,25124,2510 16-1
18-09-26 55,00--197,21-- -- --------0 --
18-09-26160,0071,40192,21-3,56 -1,9% ----71,4071,401 19-12
18-09-26 70,0089,60182,21-- -- ----89,6089,6010 7-1
18-09-26180,0095,90172,21-3,21 -1,9% ----96,1595,9025 16-1
18-09-26 90,00106,00162,21-- -- ----106,00106,001 13-3
18-09-26395,00160,60157,21-2,83 -1,8% ----160,60160,601 24-4
18-09-26 100,0077,00152,24-- -- ----77,0077,001 11-3
18-09-26 105,0088,60147,34-- -- ----88,6088,601 13-3
18-09-26 110,0084,00142,51-- -- ----84,0084,001 13-3
18-09-26 115,0077,50137,74-- -- ----77,5077,501 1-4
18-09-26 120,00115,80132,97-- -- ----115,80115,801 22-4
18-09-26 130,00113,30123,61-- -- ----113,30109,003 23-4
18-09-26 140,00116,70114,42-- -- ----116,70116,701 24-4
18-09-26 150,00108,16105,67-- -- ----108,16101,7931 24-4
18-09-26 160,0098,7896,85-- -- ----98,7894,008 24-4
18-09-26 170,0088,6088,41-- -- ----88,6088,605 24-4
18-09-26 180,0080,1080,21-0,11 -0,1% ----80,1080,101 27-4
18-09-26 190,0072,5072,39-- -- ----72,5069,953 24-4
18-09-26 200,0066,0065,05+0,95 +1,5% ----66,0066,004 27-4
18-09-26 210,0059,6058,20-- -- 29,00--59,6059,6011 24-4
18-09-26368220,0047,4551,89-2,48 -4,8% ----47,4547,451 16:40
18-09-26 230,0046,8045,77-- -- 29,85--46,8043,653 24-4
18-09-26 240,0039,8440,42-0,58 -1,4% ----41,0039,847 27-4
18-09-26339260,0030,8030,85-1,85 -6,0% ----31,2530,8017 27-4
18-09-26 280,0023,4023,24+0,16 +0,7% ----23,7023,403 13:25
18-09-26 300,0015,3017,20-1,90 -11,0% ----17,6515,307 16:51
18-09-26 320,0010,8512,66-1,81 -14,3% ----10,8510,851 16:38
18-09-26 340,008,95---- -- ----8,958,951 14:32
18-09-26 350,007,817,84-0,03 -0,4% ----8,007,812 27-4
18-09-26 400,003,353,63-0,28 -7,7% ----3,353,351 15:14
18-09-2611450,001,501,66-0,06 -3,6% ----1,701,503 16:11
18-12-26 50,00205,25202,20-- -- ----205,25198,7425 24-4
18-12-26 55,00130,75197,20-- -- ----130,75130,7510 16-3
18-12-26 60,00195,25192,20-- -- ----195,25193,6190 24-4
18-12-26 70,00184,75182,20-- -- ----184,75184,755 24-4
18-12-26 80,00175,15172,57-- -- ----175,15175,151 24-4
18-12-26 90,00163,50163,11-- -- ----163,50163,502 24-4
18-12-26 95,0080,85158,43-- -- ----80,8580,853 15-1
18-12-26 100,00157,08153,79-- -- ----157,08150,253 24-4
18-12-26 105,0064,56149,22-- -- ----64,5664,562 14-1
18-12-26 110,00145,53144,79-- -- ----147,88145,536 24-4
18-12-26 115,00140,78140,21-- -- ----140,78140,784 24-4
18-12-26 120,00136,00135,44+0,56 +0,4% ----137,00136,002 27-4
18-12-26 130,00113,66126,86-- -- ----113,66113,6610 23-4
18-12-26 140,00118,75117,93+0,82 +0,7% ----118,75118,754 27-4
18-12-262.727150,00108,80109,44-2,53 -2,3% ----108,80107,95896 27-4
18-12-26 160,00101,00101,32-- -- ----103,15100,0096 24-4
18-12-26 170,0096,5293,66-- -- ----96,5284,707 24-4
18-12-26 180,0080,3086,24-5,94 -6,9% ----80,3080,305 15:47
18-12-26 190,0074,7879,19-4,41 -5,6% ----78,7774,783 15:44
18-12-26 200,0069,0072,39-3,39 -4,7% ----74,7569,0011 15:42
18-12-26 210,0065,0066,05-1,05 -1,6% ----65,0065,0010 14:33
18-12-26 220,0059,9060,11-0,21 -0,3% ----59,9059,901 27-4
18-12-26 230,0055,9154,53-- -- ----56,0049,5045 24-4
18-12-26473240,0047,2449,43-1,92 -3,9% ----50,8047,2462 15:33
18-12-26 260,0039,8040,31-0,51 -1,3% 37,00--41,0039,8020 14:32
18-12-26 280,0032,8032,61+0,19 +0,6% ----33,2032,805 27-4
18-12-26 300,0024,5026,24-1,74 -6,6% ----26,5023,5014 17:18
18-12-26280320,0018,0021,00-1,13 -5,4% ----18,0018,001 15:50
18-12-26 340,0016,40---- -- ----16,4016,401 27-4
18-12-26 360,0013,3013,29+0,01 +0,1% ----13,4013,3011 14:21
18-12-26 400,008,008,43-0,43 -5,1% ----8,508,0010 15:16
18-12-26 450,004,904,900,00 0,0% ----4,904,901 27-4
19-03-27 60,00--192,36-- -- --------0 --
19-03-27 70,00--182,78-- -- --------0 --
19-03-27 80,00--173,33-- -- --------0 --
19-03-27 90,00--164,09-- -- --------0 --
19-03-27 100,00--155,09-- -- --------0 --
19-03-27 110,00128,24146,36-- -- ----128,24128,241 22-4
19-03-27 115,00--142,16-- -- --------0 --
19-03-27 120,00141,14137,93-- -- ----141,14141,142 24-4
19-03-27 130,00--129,63-- -- --------0 --
19-03-27 140,00--121,23-- -- --------0 --
19-03-27 150,00--113,21-- -- --------0 --
19-03-27 160,0082,72105,60-- -- ----82,7282,721 20-4
19-03-27 170,0082,6298,23-- -- ----82,6282,622 22-4
19-03-27 180,0093,5091,25-- -- ----93,5093,503 24-4
19-03-27 190,0055,0584,56-- -- ----55,0555,0511 16-4
19-03-27 200,0077,7878,21-0,43 -0,5% ----79,2077,7812 14:54
19-03-27 210,0063,5072,30-- -- ----63,5063,502 23-4
19-03-27 220,0065,2966,62-1,33 -2,0% ----67,9565,2924 14:33
19-03-27 230,0038,7061,35-- -- ----38,7038,7012 16-4
19-03-27 240,0048,0056,42-- -- ----48,0048,001 23-4
19-03-2727260,0048,0047,47-1,81 -3,8% ----48,5048,0016 27-4
19-03-27 280,0041,1739,72-- -- ----41,1741,171 24-4
19-03-27 300,0032,2033,21-1,01 -3,0% ----32,2032,203 15:30
19-03-27 320,00--27,73-- -- --------0 --
19-03-27 340,00------ -- --------0 --
19-03-27 350,0022,0020,96-- -- ----22,0018,857 24-4
19-03-27 400,0013,6513,35+0,30 +2,2% ----13,6513,651 27-4
19-03-27 450,008,658,68-0,03 -0,3% ----8,658,6510 14:32
18-06-27 60,00168,46192,90-- -- ----168,46168,462 20-4
18-06-27 70,00161,53183,63-- -- ----161,71160,9010 21-4
18-06-27 80,00--174,74-- -- --------0 --
18-06-274890,00162,56165,65-2,37 -1,4% ----162,56161,8145 24-4
18-06-27 100,00152,89156,75-- -- ----152,89152,8920 24-4
18-06-27 110,00149,52148,02-- -- ----149,75144,4664 24-4
18-06-27 120,00121,40139,47-- -- ----122,26121,409 22-4
18-06-27 140,00109,00123,50-- -- ----109,00109,005 23-4
18-06-27 160,00110,71108,59-- -- ----111,04110,712 24-4
18-06-27 180,0072,2994,95-- -- --110,0072,3871,61197 17-4
18-06-27 200,0083,5082,41+1,09 +1,3% ----83,5083,501 27-4
18-06-27 220,0074,2071,36-- -- ----74,2068,803 24-4
18-06-27 240,0060,0061,66-1,66 -2,7% ----60,0060,003 15:16
18-06-27 260,0055,4053,11-- -- ----55,4047,603 24-4
18-06-27 280,0039,7445,54-- -- ----39,7439,742 23-4
18-06-27 300,0041,3739,04-- -- ----41,3735,3713 24-4
18-06-27 320,0030,1033,30-- -- ----30,1030,1010 24-4
18-06-27 360,0023,2924,25-- -- ----23,2923,2925 24-4
18-06-27 400,0015,2017,80-- -- ----15,2015,204 23-4
18-06-27 450,0012,6512,42-- -- ----12,6512,652 24-4
18-06-27 500,009,008,65-- -- ----9,009,001 24-4
17-12-27 50,00180,56203,13-- -- ----180,56180,561 21-4
17-12-27 60,00195,00193,91-- -- ----195,00195,001 24-4
17-12-27 70,00151,46184,84-- -- ----151,46151,461 14-4
17-12-27 80,00176,90175,85-- -- ----176,90176,901 24-4
17-12-27 90,00165,00167,20-- -- ----165,00160,002 24-4
17-12-27 100,00161,10158,94-- -- ----161,10161,103 24-4
17-12-27 110,00137,97150,82-- -- ----137,97137,971 23-4
17-12-2788120,00120,27143,10-1,80 -1,3% ----120,27120,274 20-4
17-12-27 130,00137,84135,67-- -- ----137,84128,903 24-4
17-12-27 140,00121,05128,51-- -- ----121,05118,5023 23-4
17-12-27 150,00119,50121,61-- -- ----119,50119,002 24-4
17-12-27 160,00115,00115,01-- -- 81,00--115,00109,003 24-4
17-12-27 180,00103,00102,59+0,41 +0,4% ----103,00103,001 27-4
17-12-27520200,0091,0091,30-2,33 -2,6% ----91,0091,001 13:04
17-12-27107220,0079,7481,12-2,02 -2,5% ----79,7479,746 17:23
17-12-27 240,0074,4071,92-- -- ----74,4074,401 24-4
17-12-27 260,0062,5963,79-1,20 -1,9% ----62,5962,595 14:33
17-12-27 280,0054,2956,40-2,11 -3,7% ----54,2954,296 17:23
17-12-27 300,0047,6650,20-2,54 -5,1% ----51,5047,663 16:18
17-12-27 320,0045,2044,60-- -- ----45,2045,201 24-4
17-12-27 360,0036,1135,38-- -- ----36,1136,115 24-4
17-12-27 400,0022,8028,20-- -- ----22,8022,801 22-4
17-12-27 450,00--21,03-- -- --------0 --
17-12-27 500,0016,5516,28+0,27 +1,7% ----16,5516,551 27-4
15-12-28 40,00208,54212,37-- -- ----208,54208,541 24-4
15-12-28 50,00132,80203,93-- -- ----132,80132,801 22-1
15-12-28 60,00130,45195,22-- -- ----130,45130,452 16-3
15-12-28 70,00154,21186,94-- -- ----154,21154,211 14-4
15-12-28 80,00104,00179,06-- -- ----104,00104,001 31-3
15-12-28 90,00131,31171,44-- -- ----131,31131,312 13-4
15-12-28 100,00167,06164,09-- -- ----167,06167,061 24-4
15-12-28 110,00134,44157,06-- -- ----134,44134,441 21-4
15-12-28 120,00146,54150,29-- -- ----146,54143,0210 24-4
15-12-28 130,00147,00143,70-- -- ----147,00147,001 24-4
15-12-28 140,00126,33137,52-- -- ----126,33124,202 23-4
15-12-28 160,00125,00125,79-0,79 -0,6% ----125,00125,001 27-4
15-12-28 180,00111,00115,17-- -- ----111,00111,001 24-4
15-12-28 200,00107,00105,37-- -- ----108,00100,007 24-4
15-12-28 220,0091,5096,47-4,97 -5,2% ----91,5091,505 17:11
15-12-28 240,0086,5088,42-1,92 -2,2% ----86,5086,503 15:22
15-12-28 280,0075,4974,54+0,95 +1,3% ----75,4974,582 13:12
15-12-28 300,0066,6568,44-- -- ----66,6565,203 24-4
15-12-28 350,0048,7555,70-- -- ----49,0048,752 23-4
15-12-28 400,0047,0044,95+2,05 +4,6% ----47,0047,001 13:08
15-12-28 450,00--36,84-- -- --------0 --
15-12-28 500,0031,5932,01-0,42 -1,3% ----31,5931,591 27-4
21-12-29 40,00215,49212,55-- -- ----215,92210,06354 24-4
21-12-29 50,00200,70204,44-- -- ----200,70200,662 24-4
21-12-29 60,00103,00196,62-- -- ----117,00103,003 6-3
21-12-29 70,0087,47188,88-- -- ----87,4787,471 2-1
21-12-29 80,00154,17181,96-- -- ----154,17154,171 17-4
21-12-29 90,00152,64174,95-- -- ----152,64152,641 21-4
21-12-29 100,00166,20168,50-- -- ----166,20164,507 24-4
21-12-29 110,00164,20161,98-- -- ----164,20164,203 24-4
21-12-29 120,00155,00155,96-0,96 -0,6% ----155,00155,002 27-4
21-12-29 130,00152,10150,04-- -- ----152,10146,40118 24-4
21-12-29 140,00146,90144,55-- -- ----146,90140,65113 24-4
21-12-29 160,00133,00134,30-- -- ----133,00133,001 24-4
21-12-29 180,00125,70124,83+0,87 +0,7% ----125,70125,701 14:24
21-12-29 200,00114,50115,93-- -- ----114,50114,501 24-4
21-12-2918220,0082,47108,04-1,90 -1,8% ----82,4782,471 15-4
21-12-29 240,0093,79100,65-- -- ----93,7993,791 23-4
21-12-2985300,0082,0082,39-1,87 -2,3% ----82,0079,406 24-4
21-12-29 350,00--70,07-- -- --------0 --
21-12-29 400,0050,0060,05-- -- ----51,0050,002 22-4
21-12-29 450,00--52,79-- -- --------0 --
21-12-29 500,0035,0045,58-- -- ----35,0035,005 17-4
21-12-29 600,0036,5035,76+0,74 +2,1% ----36,5036,501 13:09
20-12-30 60,00178,37197,73-- -- ----178,37178,112 22-4
20-12-30 80,00179,80184,15-- -- ----179,80179,503 24-4
20-12-30 90,00148,30177,60-- -- ----148,30148,303 16-4
20-12-30 100,00174,14171,46-- -- ----174,14174,141 24-4
20-12-30 110,00167,00165,73+1,27 +0,8% ----167,70167,003 13:37
20-12-30 120,00161,10160,23-- -- ----163,10157,0014 24-4
20-12-30 140,00152,00150,04-- -- ----153,00146,8525 24-4
20-12-30 160,00142,50140,49-- -- --153,00142,50142,504 24-4
20-12-30 180,00132,00132,02-- -- ----132,00132,004 24-4
20-12-30125200,00126,00124,19-1,72 -1,4% ----126,00125,802 24-4
20-12-30 220,00118,50117,13-- -- ----118,50118,501 24-4
20-12-30 240,00110,00110,40-0,40 -0,4% ----110,00110,0010 14:32
20-12-30 300,0091,7593,40-1,65 -1,8% --91,6091,7591,752 15:16
20-12-30 350,0074,0981,85-- -- ----74,0974,091 23-4
20-12-30 400,0073,3472,38-- -- ----73,3468,204 24-4
20-12-30 450,00--64,49-- -- --------0 --
20-12-30 500,0058,7058,43-- -- ----58,7056,404 24-4
20-12-30 600,0041,2047,41-- -- ----41,2041,201 23-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?