Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 174,95174,60+0,35 +0,2% 176,30170,15391.34717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-3-2026)
Totaal volume 1.548 (971 Calls, 577 Puts)
Totaal open interest bij opening 3.740 (993 Calls, 2.747 Puts)
Call / Put ratio 1,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 26,00105,00148,62-43,62 -29,4% ----105,30104,8511 24-7
20-03-26 28,00103,60146,62-43,02 -29,3% ----103,65103,606 24-7
20-03-26 30,0090,05144,62-54,57 -37,7% ----90,0590,0520 19-8
20-03-26 35,00--139,62-- -- --------0 --
20-03-26 40,0061,80134,63-72,83 -54,1% ----61,8061,801 5-5
20-03-26 45,00--129,63-- -- --------0 --
20-03-26 50,0079,94124,63-44,69 -35,9% ----79,9479,942 24-9
20-03-26 55,00--119,64-- -- --------0 --
20-03-26 58,00--116,64-- -- --------0 --
20-03-26 60,00109,62114,64-- -- ----109,62109,624 20-1
20-03-26 65,0059,70109,64-49,94 -45,5% ----59,7059,701 22-9
20-03-26 70,00--104,65-- -- --------0 --
20-03-26 75,0075,8599,65-- -- ----75,8575,851 9-1
20-03-26 80,0054,3094,65-40,35 -42,6% ----54,3054,301 29-12
20-03-26 85,0090,4789,66-- -- ----94,3790,472 19-2
20-03-26 90,0069,3984,66-- -- ----69,3968,7681 6-3
20-03-26 92,00--82,66-- -- --------0 --
20-03-26 95,0064,1279,66-- -- ----65,5364,1280 6-3
20-03-26 100,0074,0174,67-- -- ----74,0174,011 10-3
20-03-26 105,0069,9569,67-- -- ----69,9569,951 23-1
20-03-26 108,00--66,68-- -- --------0 --
20-03-26 110,0048,9064,68-- -- ----49,2545,104 6-3
20-03-26 112,0061,7262,69-- -- ----61,7261,723 13-2
20-03-26 114,0067,0060,69-- -- ----67,0067,002 22-1
20-03-26 115,0075,1059,70-- -- ----75,1075,101 4-3
20-03-26 116,0040,9058,70-- -- ----40,9040,901 6-3
20-03-26 118,0020,7056,72-36,02 -63,5% ----20,7020,502 29-12
20-03-26 120,0053,0054,73-1,73 -3,2% ----53,0053,001 10:00
20-03-26 125,0047,0249,80-2,78 -5,6% ----47,0247,021 10:03
20-03-26 130,0042,5044,90-2,40 -5,3% ----42,5042,501 13:45
20-03-26 135,0021,5040,13-- -- ----21,5021,502 6-3
20-03-26 140,0033,3335,28-1,95 -5,5% ----33,3332,8012 13:09
20-03-26 144,00--31,53-- -- --------0 --
20-03-26 145,0022,0030,58-- -- ----22,0022,002 9-3
20-03-26 146,00--29,64-- -- --------0 --
20-03-26 148,00--27,81-- -- --------0 --
20-03-26 150,0027,0025,96+1,04 +4,0% ----27,0022,2010 15:20
20-03-26 152,00--24,20-- -- --------0 --
20-03-26 154,0010,0022,40-- -- ----10,0010,001 9-3
20-03-26 155,0022,2521,55+0,70 +3,2% ----22,2519,002 15:14
20-03-26 156,00--20,70-- -- --------0 --
20-03-26 158,0017,0019,08-- -- ----17,0017,002 10-3
20-03-26 160,0016,0017,36-1,36 -7,8% ----16,0015,852 14:27
20-03-26 162,00--15,82-- -- --------0 --
20-03-26 164,0014,5014,35-- -- ----14,5010,9018 10-3
20-03-26 165,0012,7513,60-0,85 -6,3% ----12,7512,755 16:45
20-03-26 166,0011,6512,90-1,25 -9,7% ----11,8011,652 14:34
20-03-26 168,008,8911,56-- -- ----9,708,892 10-3
20-03-26 170,0010,2010,29-0,09 -0,9% 2,00--10,808,1562 16:15
20-03-26 172,009,209,08+0,12 +1,3% ----9,207,556 15:05
20-03-26 174,007,257,98-0,73 -9,1% ----8,507,006 17:26
20-03-26 175,006,807,50-0,70 -9,3% 5,0010,007,356,0025 17:08
20-03-26 176,007,007,000,00 0,0% ----7,005,502 15:00
20-03-26 178,005,50---- -- ----5,504,706 14:45
20-03-26 180,005,205,200,00 0,0% 2,40--5,203,9054 16:00
20-03-26 182,003,604,45-0,85 -19,1% ----3,603,602 09:27
20-03-26 184,003,653,79-0,14 -3,7% ----3,652,705 16:07
20-03-26 185,002,953,49-0,54 -15,5% 0,05--3,602,4511 17:08
20-03-26 186,001,553,22-- -- ----1,551,252 9-3
20-03-26 188,002,712,69+0,02 +0,7% ----2,712,1026 16:00
20-03-26 190,002,102,24-0,14 -6,3% 0,902,402,301,6516 16:17
20-03-269192,001,801,88-- -- ----1,801,803 10-3
20-03-26 194,001,201,55-0,35 -22,6% ----1,201,102 17:08
20-03-26 195,001,101,38-0,28 -20,3% ----1,251,058 16:57
20-03-26 196,000,801,25-- -- ----0,800,802 6-3
20-03-26 198,000,901,07-0,17 -15,9% ----0,900,902 11:52
20-03-26 200,000,750,87-0,12 -13,8% ----0,750,502 14:53
20-03-26 202,000,650,75-- -- ----0,650,651 10-3
20-03-26 204,00--0,65-- -- --------0 --
20-03-26 205,000,450,58-0,13 -22,4% ----0,450,451 11:52
20-03-26 210,000,400,34+0,06 +17,6% ----0,400,406 16:01
20-03-26 215,000,250,20-- -- ----0,250,245 9-3
20-03-26 220,000,140,11+0,03 +27,3% --3,300,150,148 14:27
20-03-26 230,000,080,03-- -- ----0,080,081 10-3
20-03-26157240,000,020,01+0,01 +100,0% ----0,020,021 15:15
20-03-2689260,000,210,06-- -- ----0,210,209 5-3
20-03-26 280,00--0,03-- -- --------0 --
17-04-26 70,00--104,79-- -- --------0 --
17-04-26 80,00--94,85-- -- --------0 --
17-04-26 90,0072,0084,97-- -- ----72,0072,001 9-3
17-04-26 100,0074,5175,23-- -- ----74,5174,511 10-3
17-04-26 104,00--71,38-- -- --------0 --
17-04-26 108,00--67,48-- -- --------0 --
17-04-26 112,0064,3063,58+0,72 +1,1% --86,0064,3063,302 15:48
17-04-26 116,0045,7659,70-- -- ----45,7642,5582 6-3
17-04-26 120,0061,9555,88-- -- ----61,9560,802 20-2
17-04-26 125,0050,5351,08-- -- ----50,5350,531 10-3
17-04-26 130,0043,6746,44-2,77 -6,0% ----43,6743,671 10:03
17-04-26 135,0038,7042,06-- -- ----38,7038,701 10-3
17-04-26 140,0025,5937,62-- -- ----29,1922,5123 6-3
17-04-26 145,0044,0033,39-- -- ----44,0044,005 23-2
17-04-26 150,0016,6829,34-- -- ----21,0016,684 6-3
17-04-26 155,0024,0125,55-1,54 -6,0% ----24,5024,017 14:16
17-04-26 160,0022,8022,00+0,80 +3,6% ----22,8020,8011 16:10
17-04-26 165,0018,8518,62+0,23 +1,2% ----19,0018,855 16:21
17-04-26 170,0013,9015,66-1,76 -11,2% 13,00--14,8513,8011 11:14
17-04-26 175,0012,4012,99-0,59 -4,5% ----13,5010,8040 16:37
17-04-26 180,0010,3010,66-0,36 -3,4% ----10,759,7032 16:54
17-04-26 185,008,858,70+0,15 +1,7% --10,508,858,707 15:06
17-04-26 190,006,807,01-0,21 -3,0% 3,0018,506,806,552 17:28
17-04-26 195,005,005,60-0,60 -10,7% ----5,005,0020 10:21
17-04-26 200,004,204,41-0,21 -4,8% ----4,653,609 17:29
17-04-26 205,003,553,51+0,04 +1,1% ----3,553,0012 15:05
17-04-26 210,002,652,76-0,11 -4,0% ----2,652,502 14:53
17-04-26 215,001,652,19-- -- ----1,951,655 6-3
17-04-26 220,001,731,74-- -- 0,101,951,851,6538 10-3
17-04-26 230,001,051,15-- -- ----1,451,056 6-3
17-04-26 240,000,770,79-0,02 -2,5% ----0,770,771 15:15
17-04-26 260,001,250,49-- -- ----1,301,253 5-3
17-04-26 280,000,650,24-- -- ----0,650,651 4-3
17-04-26 300,00--0,10-- -- --------0 --
15-05-26 70,00--105,00-- -- --------0 --
15-05-26 80,00--95,25-- -- --------0 --
15-05-26 90,00--85,45-- -- --------0 --
15-05-26 100,00--75,76-- -- --------0 --
15-05-26 104,00--71,96-- -- --------0 --
15-05-26 108,00--68,16-- -- --------0 --
15-05-26 112,0062,5064,31-- -- ----62,5062,002 10-3
15-05-26 116,00--60,66-- -- --------0 --
15-05-26 120,00--56,79-- -- --------0 --
15-05-26 125,00--52,31-- -- --------0 --
15-05-26 130,0041,0048,07-- -- ----41,0041,002 9-3
15-05-26 135,00--43,91-- -- --------0 --
15-05-26 140,0037,3039,81-- -- ----37,3037,304 6-3
15-05-26 145,0034,8035,95-1,15 -3,2% ----34,8034,4010 14:29
15-05-26 150,0030,0032,20-- -- ----30,0030,001 10-3
15-05-26 155,0022,4028,71-- -- ----22,4022,402 9-3
15-05-26 160,0023,9025,51-1,61 -6,3% ----23,9023,901 12:23
15-05-2650165,0022,0022,48-0,48 -2,1% --25,0022,0022,003 16:49
15-05-26 170,0018,4019,71-1,31 -6,6% ----18,4018,401 09:25
15-05-26 175,0017,0017,20-- -- ----17,0015,706 10-3
15-05-26 180,0013,6514,93-- -- --16,5013,8012,609 10-3
15-05-26 185,0011,6012,92-- -- ----11,6011,601 10-3
15-05-26 190,0011,0011,08-0,08 -0,7% ----11,0010,103 14:53
15-05-26 195,008,509,52-1,02 -10,7% ----8,508,501 11:09
15-05-26 200,008,258,14-- -- ----8,256,8026 10-3
15-05-26 205,006,506,89-- -- ----6,656,5018 10-3
15-05-26 210,005,255,89-- -- ----5,255,2510 10-3
15-05-26 215,004,605,01-- -- ----4,704,5018 10-3
15-05-26 220,004,154,30-0,15 -3,5% --5,004,154,102 17:22
15-05-26 230,002,893,12-0,23 -7,4% ----2,892,894 14:27
15-05-26 240,002,102,29-0,19 -8,3% ----2,152,104 13:38
15-05-26 260,003,551,29-- -- ----3,553,555 5-3
15-05-26 280,001,500,81-- -- ----1,501,501 2-3
15-05-26 300,001,150,57-- -- ----1,151,151 3-3
19-06-26 40,0096,25134,73-38,48 -28,6% ----96,8596,2511 2-10
19-06-261045,0087,10129,74-42,64 -32,9% ----87,1087,1010 24-7
19-06-26 50,00132,56124,76-- -- ----132,56132,5620 23-2
19-06-26 55,00--119,78-- -- --------0 --
19-06-26 60,0095,20114,81-- -- ----95,2095,2010 8-1
19-06-26 70,0078,72104,90-26,18 -25,0% ----78,7277,896 8-12
19-06-26 75,0075,5599,98-24,43 -24,4% ----75,5575,551 9-10
19-06-26 80,00104,1995,11-- -- ----104,19103,0647 23-2
19-06-26 85,00109,5890,27-- -- ----109,58109,581 25-2
19-06-26 90,0099,2985,48-- -- ----99,2999,291 27-2
19-06-26 95,0078,3080,74-- -- ----78,3078,301 28-1
19-06-26 100,0061,7076,13-- -- ----61,7061,701 6-3
19-06-26 105,0057,1071,38-- -- ----67,6057,1011 6-3
19-06-26 110,0073,5966,94-- -- ----73,5973,591 3-3
19-06-26 115,0044,3162,49-- -- ----44,3144,311 6-3
19-06-26 120,0054,3358,12-3,79 -6,5% ----54,3354,331 10:56
19-06-26 130,0039,0049,78-- -- ----39,0035,708 9-3
19-06-26 140,0040,5042,02-1,52 -3,6% ----40,5040,5010 13:42
19-06-26 150,0036,0034,97+1,03 +2,9% --37,5036,0033,104 15:15
19-06-26 160,0029,2228,64+0,58 +2,0% 16,00--29,2229,221 15:20
19-06-26 170,0022,0223,21-1,19 -5,1% ----22,3522,024 12:28
19-06-26 175,0020,1420,75-0,61 -2,9% ----20,1420,142 16:31
19-06-26 180,0018,0018,58-0,58 -3,1% ----18,0017,9015 11:50
19-06-26 190,0014,6014,67-- -- ----14,6012,6011 10-3
19-06-26 195,0013,0013,02-0,02 -0,2% ----13,0012,402 14:52
19-06-26 200,0011,4511,57-0,12 -1,0% 1,1013,0011,4510,3582 14:52
19-06-26 205,009,6510,24-0,59 -5,8% ----9,659,6515 09:22
19-06-26 210,008,259,07-0,82 -9,0% ----8,258,2510 09:04
19-06-26 220,006,657,14-0,49 -6,9% ----6,656,5530 09:12
19-06-26 230,004,155,60-- -- ----4,153,2549 9-3
19-06-26 240,004,104,40-0,30 -6,8% ----4,104,1051 13:26
19-06-26 260,002,402,82-- -- ----2,802,403 6-3
19-06-26 280,002,401,93-- -- ----2,402,402 6-3
19-06-26 300,001,401,38+0,02 +1,4% ----1,401,401 16:01
19-06-26 320,001,101,06-- -- ----1,101,1020 6-3
19-06-26 350,000,800,84-- -- ----0,900,8021 6-3
18-09-26 45,00131,20129,76-- -- ----131,20131,2020 23-1
18-09-261050,00124,25124,80-- -- ----124,25124,2510 16-1
18-09-26 55,00--119,88-- -- --------0 --
18-09-26 60,0071,40115,02-43,62 -37,9% ----71,4071,401 19-12
18-09-26 70,0089,60105,58-- -- ----89,6089,6010 7-1
18-09-26 80,0095,9096,18-- -- ----96,1595,9025 16-1
18-09-26 90,00104,5286,99-- -- ----104,52104,521 5-3
18-09-26295,0071,3382,59+0,91 +1,1% ----71,3371,331 12-1
18-09-26 100,0077,0078,21-1,21 -1,5% ----77,0077,001 16:32
18-09-26 105,0072,9773,97-- -- ----72,9772,972 15-1
18-09-26 110,0078,1569,82-- -- ----78,1578,153 18-2
18-09-268115,0053,6565,82-- -- ----53,6553,651 9-3
18-09-26 120,0062,7061,88+0,82 +1,3% ----62,7062,701 15:58
18-09-26 130,0042,4054,41-- -- ----42,4042,401 6-3
18-09-26 140,0064,0047,50-- -- ----64,0064,001 26-2
18-09-26 150,0041,3041,14+0,16 +0,4% ----41,3041,301 15:40
18-09-26 160,0034,0835,34-1,26 -3,6% ----34,0834,082 13:09
18-09-26 170,0029,1530,16-- -- ----29,1529,151 10-3
18-09-26 180,0026,1525,65+0,50 +1,9% ----26,1526,155 15:43
18-09-26 190,0019,9721,78-- -- ----21,4519,974 10-3
18-09-26 200,0017,7418,52-- -- ----17,7417,742 10-3
18-09-26 210,0014,7815,64-0,86 -5,5% ----14,7814,781 09:17
18-09-26 220,0010,8513,19-- -- ----10,8510,852 9-3
18-09-26 230,009,0511,16-- -- ----9,057,4012 9-3
18-09-26 240,009,259,48-- -- ----9,259,2520 10-3
18-09-26 260,0010,056,88-- -- ----11,5010,0511 26-2
18-09-26 280,003,805,06-- -- ----3,803,8010 6-3
18-09-26 300,002,753,81-- -- ----2,752,7510 9-3
18-09-26 320,00--2,97-- -- --------0 --
18-09-26 350,002,002,16-- -- ----2,002,001 10-3
18-12-26 50,00133,95125,20-- -- ----133,95133,9527 23-2
18-12-26 55,00100,15120,50-- -- ----100,15100,151 8-1
18-12-26 60,00138,00115,78-- -- ----138,00138,003 25-2
18-12-26 70,0096,05106,56-- -- ----96,0595,865 9-3
18-12-26 80,00115,0097,66-- -- ----115,00115,001 5-3
18-12-26 90,0086,1088,94-- -- ----86,1086,101 10-3
18-12-26 95,0080,8584,82-- -- ----80,8580,853 15-1
18-12-26 100,0078,4080,67-- -- ----78,5078,402 10-3
18-12-26 105,0064,5676,79-- -- ----64,5664,562 14-1
18-12-26 110,0056,8072,88-- -- ----62,7556,804 6-3
18-12-26 115,0081,2169,05-- -- ----81,2181,211 27-2
18-12-26 120,0063,0065,43-2,43 -3,7% ----63,0063,001 10:03
18-12-26 130,0046,0058,44-- -- --80,5046,0045,003 9-3
18-12-26 140,0045,0051,97-- -- ----45,0040,303 9-3
18-12-26 150,0046,0045,96+0,04 +0,1% 28,00--46,0046,0030 14:52
18-12-26 160,0038,9940,53-1,54 -3,8% 29,00--38,9938,9927 10:02
18-12-26 170,0034,5035,60-1,10 -3,1% ----34,5034,501 09:35
18-12-26 180,0030,3031,20-- -- ----30,7530,156 10-3
18-12-26 190,0026,5027,30-0,80 -2,9% ----26,5026,502 13:39
18-12-26 200,0024,4023,99+0,41 +1,7% --30,0024,4023,4035 15:00
18-12-26 210,0021,0020,89-- -- ----21,0021,002 10-3
18-12-26 220,0018,6018,34+0,26 +1,4% ----18,6017,00104 15:51
18-12-26 230,0016,2516,04+0,21 +1,3% ----16,5016,252 16:16
18-12-26 240,0013,2514,04-- -- ----13,2513,251 10-3
18-12-26 260,0010,6510,83-0,18 -1,7% ----10,6510,651 17:18
18-12-26 280,008,208,37-0,17 -2,0% ----8,208,2010 12:08
18-12-26 300,006,506,61-- -- --25,506,506,1539 10-3
18-12-26 320,004,955,26-- -- ----4,954,9510 10-3
18-12-26 360,003,253,52-- -- ----3,253,2510 10-3
18-06-27 60,00115,40117,13-- -- ----115,40115,4025 13-2
18-06-27 70,0065,93108,46-42,53 -39,2% ----65,9365,931 14-11
18-06-27 80,00--100,18-- -- --------0 --
18-06-27 90,0097,9592,29-- -- ----97,9597,951 18-2
18-06-27 100,0069,0084,75-- -- ----80,7069,007 6-3
18-06-2750110,0077,1077,65+1,08 +1,4% ----77,1075,002 10-3
18-06-27 120,0067,0070,99-- -- --80,0067,0067,00500 10-3
18-06-27 140,0055,0058,90-- -- ----55,0055,001 10-3
18-06-27 160,0047,5048,57-- -- ----47,5047,501 10-3
18-06-27 180,0038,2539,97-- -- ----38,2538,251 10-3
18-06-27 200,0032,8232,79-- -- ----32,8232,823 10-3
18-06-27 220,0027,0027,14-- -- ----27,0027,001 10-3
18-06-27 240,0022,3522,56-- -- ----22,3522,351 6-3
18-06-27 260,0014,0018,88-- -- ----14,0014,002 6-3
18-06-27 280,00--15,98-- -- --------0 --
18-06-27 300,0012,5513,45-0,90 -6,7% --30,0012,5512,551 10:36
18-06-27 320,0015,0311,52-- -- --12,8515,0315,0320 27-2
18-06-2710360,009,558,51-- -- ----9,609,5510 3-3
18-06-27 400,006,056,48-- -- --17,506,056,052 10-3
17-12-27 50,00111,29126,97-- -- ----111,29111,292 6-3
17-12-27 60,00115,57118,40-- -- 50,00--115,76115,577 21-1
17-12-27 70,00110,45110,34-- -- ----110,45110,455 10-3
17-12-277880,0091,00102,64-- -- ----110,0091,002 6-3
17-12-27 90,00113,9095,41-- -- ----113,90113,901 5-3
17-12-27 100,0086,0088,54-- -- ----86,0086,001 10-3
17-12-27 110,0082,0082,06-- -- ----82,0082,002 6-3
17-12-2790120,0076,0076,03-- -- ----76,0076,001 10-3
17-12-27 130,0056,5070,23-- -- 59,50--58,0056,004 6-3
17-12-27 140,0065,1065,28-0,18 -0,3% ----65,1065,101 15:59
17-12-27 150,0058,4260,18-- -- ----58,4257,4013 10-3
17-12-27 160,0053,1655,64-- -- ----54,0053,164 10-3
17-12-27 180,0046,1047,64-1,54 -3,2% ----46,1046,101 12:50
17-12-27 200,0039,0540,56-1,51 -3,7% ----39,0539,052 09:07
17-12-27 220,0030,2535,31-- -- ----30,2530,251 9-3
17-12-27 240,0025,9030,49-- -- ----25,9025,901 9-3
17-12-27 260,0023,7526,57-- -- ----23,75--3 9-3
17-12-27 280,0029,7423,34-- -- ----31,2429,5745 5-3
17-12-27 300,0020,2520,45-- -- --29,8020,2519,003 10-3
17-12-27 320,0016,3518,08-- -- ----16,3515,5013 9-3
17-12-27 360,0013,5514,33-- -- ----13,6013,5514 10-3
17-12-27 400,0011,2511,63-0,38 -3,3% ----11,2511,2529 16:03
15-12-28 40,00158,84136,43-- -- ----158,97158,8228 25-2
15-12-28 50,00132,80128,33-- -- ----132,80132,801 22-1
15-12-28 60,00118,07120,73-- -- ----118,07118,0710 21-1
15-12-283470,0099,21113,66-- -- ----99,2199,211 12-1
15-12-28 80,00118,80107,00-- -- ----118,80118,801 23-2
15-12-28 90,00110,00100,72-- -- ----110,00110,001 4-3
15-12-28 100,0094,0094,76-0,76 -0,8% ----94,0094,001 09:57
15-12-28 110,0084,6689,16-- -- ----84,6684,661 13-2
15-12-28 120,0082,7583,96-1,21 -1,4% --96,1082,7582,753 12:26
15-12-28 130,0074,9279,05-- -- ----74,9274,921 19-2
15-12-28269140,0059,0574,45-- -- ----59,0559,051 9-3
15-12-28 160,0063,5066,21-- -- ----64,0063,502 10-3
15-12-28 180,0050,5059,06-- -- ----50,5050,502 9-3
15-12-28 200,0053,7152,96+0,75 +1,4% ----53,7153,711 16:00
15-12-28 220,0040,0547,66-- -- ----40,0540,051 6-3
15-12-28 240,0038,9743,00-- -- ----38,9738,971 9-3
15-12-28 280,0032,0035,40-- -- ----32,0032,006 9-3
15-12-28 300,0031,9032,32-- -- ----31,9031,901 10-3
15-12-28 400,0021,0021,39-0,39 -1,8% ----21,0021,001 11:16
15-12-28 500,0018,3014,63-- -- ----18,3018,1031 4-3
21-12-29 40,00160,00136,66-- -- ----160,00160,001 25-2
21-12-29 50,00126,61129,49-- -- ----126,80126,549 27-1
21-12-29 60,00103,00122,86-- -- ----117,00103,003 6-3
21-12-29 70,0087,47116,52-- -- ----87,4787,471 2-1
21-12-29 80,0095,36110,59-- -- ----95,3695,367 12-1
21-12-29 90,00120,50105,04-- -- ----120,50120,501 24-2
21-12-29 100,0080,3599,78-- -- ----80,3580,351 9-3
21-12-29 110,0081,0094,85-- -- --104,0081,0081,001 6-3
21-12-29 120,0079,0090,19-- -- ----79,0077,008 6-3
21-12-29 130,0083,2585,87-- -- ----83,2583,251 10-3
21-12-2988140,0072,5081,74-- -- ----72,5072,501 9-3
21-12-29 160,0085,2374,36-- -- ----85,5085,003 27-2
21-12-29 180,0063,0067,88-- -- ----63,0063,002 6-3
21-12-29 200,0052,0062,30-- -- ----67,0052,0011 6-3
21-12-29 220,0065,0057,38-- -- ----65,0065,002 24-2
21-12-29 240,0063,3652,99-- -- ----63,3663,363 26-2
21-12-29 300,0039,0242,54-- -- ----40,2538,0065 9-3
21-12-29 400,0027,0030,78-- -- ----27,0027,003 6-3
21-12-29 500,0027,5023,00-- -- ----27,5027,505 27-2
21-12-29 600,0016,2017,52-- -- ----16,2016,206 6-3
20-12-30 60,00120,82124,41-- -- ----120,82120,822 6-3
20-12-30 80,0099,29113,42-- -- ----99,2999,292 6-3
20-12-30 90,00128,00108,43-- -- ----128,00123,207 25-2
20-12-30 100,00103,25103,78-- -- ----103,25101,754 10-3
20-12-30 110,00118,5099,25-- -- ----118,50114,0011 25-2
20-12-30 120,0082,0995,16-- -- ----82,0982,091 6-3
20-12-30 140,0076,0087,46-- -- ----76,0075,003 6-3
20-12-30 160,0080,9580,70-- -- ----80,9579,6510 10-3
20-12-30 180,0068,5074,88-- -- --82,0068,5064,007 9-3
20-12-30 200,0070,9569,75+1,20 +1,7% ----70,9570,951 15:00
20-12-30 220,0075,5865,20-- -- ----75,5875,581 25-2
20-12-3039240,0050,2061,17-- -- ----50,2050,201 6-3
20-12-30 300,0044,9551,09-- -- ----44,9544,951 6-3
20-12-30 400,0038,0039,21-- -- 22,00--38,0038,0045 9-3
20-12-30 500,0026,8031,33-- -- ----26,8026,4020 6-3
20-12-30 600,00--25,52-- -- 16,00------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?