Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 157,45159,75-2,30 -1,4% 157,65154,0043.78809:31

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 3.758 (2.008 Calls, 1.750 Puts)
Totaal open interest bij opening 9.959 (6.845 Calls, 3.114 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--80,86-- -- --------0 --
20-11-26 80,00--70,86-- -- --------0 --
20-11-26 90,00--60,87-- -- --------0 --
20-11-26 96,00--54,88-- -- --------0 --
20-11-26 100,0054,0050,88-- -- ----54,0054,001 4-11
20-11-26 104,00--46,89-- -- --------0 --
20-11-26 108,00--42,90-- -- --------0 --
20-11-26 110,0047,2040,92-- -- ----47,2047,201 30-10
20-11-26 112,00--38,93-- -- --------0 --
20-11-26 116,00--35,01-- -- --------0 --
20-11-26 118,00--33,04-- -- --------0 --
20-11-26 120,0032,0031,07-- -- ----33,0032,003 10-11
20-11-26 125,0028,5726,20-- -- ----28,5728,571 10-11
20-11-26 126,00--25,23-- -- --------0 --
20-11-26 128,00--23,32-- -- --------0 --
20-11-26 130,0029,8021,46+8,34 +38,9% ----29,8029,8010 16:55
20-11-26 132,0013,6719,61-- -- ----13,6713,671 6-11
20-11-26 134,00--17,83-- -- --------0 --
20-11-26 135,0013,5816,92-- -- ----13,5812,0013 6-11
20-11-26 136,0011,8516,10-- -- ----11,8511,856 6-11
20-11-26 138,00--14,41-- -- --------0 --
20-11-26 140,0019,9012,81+7,09 +55,3% ----19,9018,255 17:21
20-11-26 142,0017,0011,27+5,73 +50,8% ----17,0017,002 11-11
20-11-26 144,007,859,85-- -- ----7,856,403 9-11
20-11-26 145,0015,559,18+6,37 +69,4% ----15,5513,0026 13:23
20-11-2620146,008,108,53+6,63 +77,7% ----8,108,1018 10-11
20-11-26 148,0011,807,29+4,51 +61,9% ----11,8011,802 11-11
20-11-26 150,0010,906,17+4,73 +76,7% ----11,509,0019 16:28
20-11-26 152,0010,155,18+4,97 +95,9% ----10,159,256 17:25
20-11-26 154,008,104,41+3,69 +83,7% ----8,108,101 11-11
20-11-26 155,008,204,12+4,08 +99,0% ----8,256,2033 17:12
20-11-26 156,00--3,77-- -- --------0 --
20-11-26 158,006,003,10+2,90 +93,5% ----6,405,6024 14:20
20-11-26 160,005,502,55+2,95 +115,7% 0,1010,005,573,65127 17:26
20-11-26 162,004,40---- -- ----4,503,0019 16:51
20-11-26 164,00------ -- ---------- --
20-11-26 165,003,401,50+1,90 +126,7% ----3,502,4579 17:29
20-11-26 166,00------ -- ---------- --
20-11-26 168,00------ -- ---------- --
20-11-26 170,002,000,92+1,08 +117,4% --4,002,001,3080 17:22
20-11-26 175,001,250,54+0,71 +131,5% ----1,250,9061 16:59
20-11-26 180,000,700,33+0,37 +112,1% 0,230,750,700,4852 16:56
20-11-26 185,000,380,19+0,19 +100,0% ----0,380,381 11:25
20-11-26 190,000,240,11+0,13 +118,2% --2,000,240,225 17:09
20-11-26 195,000,170,07+0,10 +142,9% ----0,170,171 16:44
20-11-26 200,000,120,04+0,08 +200,0% ----0,120,115 16:52
20-11-26 205,000,110,02+0,09 +450,0% ----0,110,111 11-11
20-11-26 210,000,100,02+0,08 +400,0% ----0,100,103 12:33
20-11-26 215,000,070,01-- -- ----0,070,073 10-11
20-11-26 220,000,080,01-- -- ----0,080,081 9-11
20-11-26 225,000,060,060,00 0,0% ----0,060,0613 13:20
20-11-26 230,000,060,06-- -- --0,100,060,063 5-11
20-11-2695235,000,070,06-0,04 -66,7% ----0,070,075 4-11
20-11-26 240,000,120,05-- -- ----0,150,124 28-10
20-11-26 250,000,080,04-- -- ----0,080,082 26-10
20-11-26 260,000,050,04-- -- ----0,050,053 3-11
20-11-26 280,000,140,02-- -- ----0,140,143 19-10
20-11-26 300,000,070,02-- -- ----0,070,071 27-10
20-11-26 320,000,050,01-- -- ----0,050,051 21-10
18-12-26 50,00139,70100,97-- -- --------0 21-9
18-12-26 55,00200,1195,99-- -- --------0 19-5
18-12-26 60,00119,8591,01-- -- ----119,85119,004 8-10
18-12-269070,00244,4981,06+8,93 +11,0% --------0 18-6
18-12-26 80,0068,4171,12-- -- ----68,4168,053 9-11
18-12-26 90,0061,6061,23-- -- ----61,6061,602 4-11
18-12-26 95,00188,6356,30-- -- --------0 4-6
18-12-26 100,0051,5551,39-- -- ----51,5551,551 10-11
18-12-26 105,0055,2046,53+8,67 +18,6% ----55,2055,201 16:56
18-12-26 108,00--43,65-- -- --------0 --
18-12-26 110,0037,4041,75-- -- --------1 27-10
18-12-26 112,00--39,85-- -- --------0 --
18-12-26 115,0029,3737,06-- -- ----29,3729,371 5-11
18-12-26 116,00--36,14-- -- --------0 --
18-12-26 118,00--34,31-- -- --------0 --
18-12-26 120,0025,1232,51-7,39 -22,7% ----25,1225,121 14:03
18-12-26 125,0030,4228,14-- -- ----30,4230,421 10-11
18-12-26 130,0025,7024,07-- -- ----25,7025,7012 10-11
18-12-26 135,0026,5520,27+6,28 +31,0% ----26,5525,352 12:56
18-12-26 140,0020,2016,76+3,44 +20,5% ----22,3520,203 15:46
18-12-26 145,0018,0013,70+4,30 +31,4% --22,0019,0018,003 15:29
18-12-26 150,0016,2510,94+5,31 +48,5% 10,25--16,2514,1521 17:26
18-12-26 155,0012,908,71+4,19 +48,1% --19,9512,9012,506 16:49
18-12-26 160,0010,846,88+3,96 +57,6% 7,5015,0010,848,5078 17:27
18-12-26 165,008,205,33+2,87 +53,8% ----8,607,60104 17:18
18-12-26 170,006,504,10+2,40 +58,5% ----6,755,2556 17:20
18-12-26 175,005,193,12+2,07 +66,3% ----5,204,6057 17:27
18-12-26 180,004,052,36+1,69 +71,6% --32,004,053,0586 17:06
18-12-26 185,002,751,77+0,98 +55,4% ----2,752,753 13:12
18-12-26 190,002,351,37+0,98 +71,5% --35,002,352,0075 16:56
18-12-26 195,001,701,04+0,66 +63,5% ----1,751,702 17:05
18-12-26 200,001,300,79+0,51 +64,6% --30,001,351,0099 17:09
18-12-26 205,001,000,63+0,37 +58,7% ----1,001,001 16:51
18-12-26 210,000,800,50+0,30 +60,0% 0,30--0,800,755 16:56
18-12-26 215,000,430,40-- -- ----0,430,431 6-11
18-12-26 220,000,400,32+0,08 +25,0% 0,19--0,400,404 11-11
18-12-26 225,000,390,25+0,14 +56,0% ----0,390,392 15:01
18-12-26 230,000,250,20-- -- ----0,250,257 10-11
18-12-26 235,000,250,16-- -- ----0,250,251 6-11
18-12-26 240,000,220,13+0,09 +69,2% ----0,220,206 15:16
18-12-26 250,000,150,09+0,06 +66,7% ----0,150,1515 11-11
18-12-26 260,000,130,06+0,07 +116,7% ----0,130,1313 16:53
18-12-26 280,000,080,03+0,05 +166,7% ----0,090,0836 13:24
18-12-26 300,000,060,01-- -- --4,750,060,068 9-11
18-12-26 320,000,010,01-- -- ----0,010,012 9-11
18-12-26301340,000,050,01+0,04 +400,0% ----0,050,057 4-11
18-12-26261360,000,100,02+0,08 +400,0% ----0,100,101 5-11
18-12-2694380,000,100,01-- -- --0,100,100,103 15-10
18-12-26504400,000,010,010,00 0,0% --0,090,010,013 6-11
18-12-26544450,000,100,01-- -- --0,070,100,103 12-10
18-12-26237500,000,030,02+0,01 +50,0% --0,080,030,038 2-11
18-12-2640550,000,800,01-- -- --0,06----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 60,00--91,12-- -- --------0 --
15-01-27 70,00--81,18-- -- --------0 --
15-01-27 80,00--71,28-- -- --------0 --
15-01-27 90,00--61,48-- -- --------0 --
15-01-27 96,00--55,70-- -- --------0 --
15-01-27 100,00--51,90-- -- --------0 --
15-01-27 104,00--48,17-- -- --------0 --
15-01-27 108,00--44,46-- -- --------0 --
15-01-27 112,0038,0040,83-- -- ----38,5038,002 23-10
15-01-27 116,00--37,30-- -- --------0 --
15-01-27 118,00--35,60-- -- --------0 --
15-01-27 120,0034,5033,91-- -- ----34,5034,503 5-11
15-01-27 125,0033,9029,84+4,06 +13,6% ----33,9033,901 15:46
15-01-27 130,0022,5526,07-- -- ----22,5522,152 9-11
15-01-27 135,00--22,50-- -- --------1 5-11
15-01-2711140,0024,7519,25+6,54 +34,0% ----24,7522,5011 11:35
15-01-27 145,0020,7016,30+4,40 +27,0% --23,0020,7020,702 11-11
15-01-27 150,0019,2014,01+5,19 +37,0% ----19,2017,608 16:55
15-01-27 155,0015,8511,70+4,15 +35,5% --18,0015,8515,1013 15:42
15-01-2756160,0013,709,68+4,27 +44,1% 10,50--13,8013,1015 17:28
15-01-27 165,007,857,98-0,13 -1,6% ----8,707,851 11:53
15-01-27 170,009,556,49+3,06 +47,1% ----9,559,357 17:25
15-01-27 175,006,705,29+1,41 +26,7% ----7,756,704 15:41
15-01-27 180,006,154,27+1,88 +44,0% ----6,306,0049 16:28
15-01-27 185,005,203,46+1,74 +50,3% ----5,205,102 17:16
15-01-27 190,004,102,78+1,32 +47,5% ----4,104,105 11-11
15-01-27 200,002,601,82+0,78 +42,9% ----2,602,6012 16:21
15-01-2715210,001,101,17+0,73 +62,4% ----1,101,101 10-11
15-01-27 220,000,750,68+0,07 +10,3% --------2 14:01
15-01-27 230,000,420,41-- -- ----0,420,4225 9-11
15-01-27 240,000,350,25-- -- ----0,350,351 9-11
19-03-27 50,00--101,34-- -- --------0 --
19-03-27 55,00--96,40-- -- --------0 --
19-03-27 60,00121,1091,47-- -- ----121,10120,402 9-10
19-03-27 70,0083,5081,69-- -- ----83,5083,504 4-11
19-03-27 80,0095,3472,27-- -- ----95,3495,341 13-10
19-03-27 90,00108,9062,92-- -- ----108,90106,902 4-9
19-03-27 100,0050,7453,99-- -- ----50,7450,743 26-10
19-03-27103105,0061,9549,68+8,28 +16,7% ----61,9561,9551 28-10
19-03-27 110,0053,0045,58+7,42 +16,3% ----53,0053,003 17:20
19-03-27 115,0034,5041,64-- -- ----34,5034,502 6-11
19-03-27 120,0042,5537,89+4,66 +12,3% ----44,1541,4514 15:39
19-03-27 130,0032,5031,04-- -- ----32,5031,453 10-11
19-03-27 140,0031,0025,00+6,00 +24,0% ----31,0031,0017 16:53
19-03-27 150,0025,5019,85+5,65 +28,5% ----25,5022,358 17:27
19-03-27 160,0018,5015,93+2,57 +16,1% ----20,2518,5017 15:53
19-03-27 170,0016,3512,41+3,94 +31,7% ----16,3515,7513 17:26
19-03-27159180,0012,659,62+3,28 +34,1% 7,40--12,6512,004 16:55
19-03-27 190,0010,007,43+2,57 +34,6% --41,0010,008,8030 16:55
19-03-27268200,007,705,73+2,15 +37,5% 4,80--7,706,7017 16:52
19-03-27 210,005,604,41+1,19 +27,0% ----5,605,605 15:53
19-03-27 220,004,503,40+1,10 +32,4% ----4,504,3011 16:44
19-03-27 230,003,352,63+0,72 +27,4% ----3,603,3517 14:34
19-03-27 240,002,702,02+0,68 +33,7% ----2,702,701 13:44
19-03-27 260,001,601,26+0,34 +27,0% ----1,601,5526 15:47
19-03-27 280,001,000,83+0,17 +20,5% --1,201,000,9029 13:42
19-03-27 300,000,550,58-0,03 -5,2% ----0,600,5561 12:41
19-03-27 320,000,400,41-0,01 -2,4% --55,000,550,4049 12:41
19-03-27 340,000,310,31-- -- ----0,310,3110 3-11
19-03-27 350,000,340,27-- -- ----0,340,3440 3-11
19-03-27 360,000,440,24-- -- ----0,440,441 22-10
19-03-27 380,000,200,19-- -- ----0,200,1912 5-11
19-03-27 400,000,170,16-- -- --60,000,170,172 26-10
19-03-27 450,000,100,12-- -- ----0,100,1010 3-11
19-03-27 500,000,200,09-- -- ----0,200,201 2-11
19-03-27 550,000,260,02-- -- --------0 10-9
19-03-27 600,000,220,02-- -- --------0 11-9
18-06-27 50,00--101,62-- -- --------0 --
18-06-27 55,00--96,79-- -- --------0 --
18-06-27 60,00245,2091,95-- -- ----245,20245,2010 23-6
18-06-27 70,00161,5382,41-- -- --------0 21-4
18-06-27 80,0078,5573,17-- -- ----78,5578,551 20-10
18-06-27 90,0060,4064,34-- -- ----60,4060,405 23-10
18-06-27 100,0052,1556,07-- -- ----52,1552,151 23-10
18-06-27 105,00--52,19-- -- --------0 --
18-06-27 110,0043,0048,69-- -- --------10 10-11
18-06-27 115,0040,6045,14-- -- ----40,6040,601 5-11
18-06-27 120,0037,4041,76-- -- ----37,4037,401 5-11
18-06-27 130,0041,7535,47+6,28 +17,7% ----41,7541,751 17:21
18-06-27 140,0035,4029,96+5,44 +18,2% 23,00--35,4035,401 12:02
18-06-27 150,0030,4525,27+5,18 +20,5% --37,0030,4529,255 16:53
18-06-27 160,0025,4021,28+4,12 +19,4% ----25,4025,405 17:24
18-06-27 170,0020,6017,74+2,86 +16,1% ----21,3519,7533 15:58
18-06-27 180,0015,0014,84-- -- ----15,0014,9511 10-11
18-06-27 190,0015,5012,32+3,18 +25,8% ----15,5014,0012 16:55
18-06-27 200,0013,0010,23+2,77 +27,1% --15,0013,0012,005 16:55
18-06-27 210,007,208,53-1,33 -15,6% ----7,206,951 11-11
18-06-27 220,008,807,14+1,66 +23,2% ----8,808,808 14:29
18-06-27 230,005,655,97-- -- ----5,655,651 5-11
18-06-27 240,006,104,98+1,12 +22,5% ----6,106,1011 17:28
18-06-27 260,004,303,55+0,75 +21,1% ----4,304,306 11-11
18-06-27 280,002,152,57-0,42 -16,3% ----2,152,101 11-11
18-06-27 300,001,501,89-- -- ----1,501,5014 6-11
18-06-272.333320,001,201,41+0,41 +29,1% ----1,201,201 9-11
18-06-27 340,001,101,11-- -- ----1,101,106 10-11
18-06-27 360,001,050,88+0,17 +19,3% ----1,051,052 11-11
18-06-27 380,000,600,71-- -- --------10 10-11
18-06-27 400,000,900,61-- -- ----0,900,901 22-10
18-06-27 450,000,650,42-- -- ----0,650,651 21-10
18-06-27 500,000,390,31-- -- ----0,390,3915 28-10
18-06-27 600,000,250,21-- -- ----0,250,2525 19-10
18-06-27 650,000,250,18-- -- ----0,250,254 16-10
18-06-27 700,000,170,16-- -- ----0,170,152 27-10
17-09-27 50,00--101,56-- -- --------0 --
17-09-27 55,00--96,71-- -- --------0 --
17-09-27 60,00--91,92-- -- --------0 --
17-09-27 70,0092,7082,63-- -- ----92,7092,702 27-10
17-09-27 80,00--73,86-- -- --------0 --
17-09-27 90,00--65,84-- -- --------0 --
17-09-27 100,00--58,24-- -- --------0 --
17-09-27 105,00--54,66-- -- --------0 --
17-09-27 110,0052,4551,22-- -- ----52,4552,451 10-11
17-09-27 115,00--47,93-- -- --------0 --
17-09-27 120,0051,0044,90+6,10 +13,6% ----51,0051,001 11:31
17-09-27 130,0046,1539,20-- -- ----46,1545,2526 29-10
17-09-27 140,0030,5034,12-- -- ----30,5030,502 6-11
17-09-27 150,0025,6529,71-- -- ----25,6525,652 6-11
17-09-27 160,0021,1225,80-- -- ----21,1221,121 6-11
17-09-27 170,0020,7522,25-- -- ----20,7520,753 9-11
17-09-27 180,0016,4519,30-- -- ----16,6016,4511 6-11
17-09-27 190,0014,9916,71-- -- ----14,9914,991 9-11
17-09-27 200,0016,9014,46+2,44 +16,9% ----16,9016,903 11-11
17-09-27 210,0010,9212,56-- -- ----10,9210,921 6-11
17-09-27 220,009,3810,87-- -- ----9,389,1013 6-11
17-09-27 230,008,179,47-- -- ----8,178,171 6-11
17-09-27 240,006,808,27-1,47 -17,8% ----6,806,801 13:40
17-09-27 260,005,506,34-- -- ----5,505,503 6-11
17-09-27 300,004,503,80+0,70 +18,4% ----4,554,5030 11-11
17-09-27 350,001,701,96-- -- ----1,701,701 5-11
17-09-27 400,001,201,03-- -- ----1,201,202 5-11
17-12-27 50,00180,56101,82-- -- --------0 21-4
17-12-27 60,00121,9592,56-- -- --------0 15-9
17-12-27 70,0086,2583,73-- -- ----86,2586,252 10-11
17-12-27 80,0080,2575,49-- -- ----80,2580,253 20-10
17-12-27 90,0072,4567,79-- -- ----72,4572,257 20-10
17-12-27 100,0066,8060,76+6,04 +9,9% 33,30--66,8066,806 16:59
17-12-27 110,0062,0054,17+7,83 +14,5% ----62,0062,009 13:39
17-12-27 120,0040,2548,24-- -- --------1 6-11
17-12-27 130,0044,0042,99-- -- ----44,0044,001 10-11
17-12-27 140,0043,0338,16+4,87 +12,8% ----43,0342,606 10:56
17-12-27 150,0037,9234,08+3,84 +11,3% ----39,4037,927 15:52
17-12-27 160,0034,8630,26+4,60 +15,2% ----34,8634,862 12:39
17-12-27 180,0027,5523,82+3,73 +15,7% ----27,7527,5510 16:31
17-12-27 200,0022,5018,83+3,67 +19,5% --40,0022,5021,0045 17:27
17-12-27 220,0017,5014,93+2,57 +17,2% ----17,5017,4511 11-11
17-12-27 240,0013,0011,83+1,17 +9,9% --20,0013,0013,001 11-11
17-12-27 260,0010,509,45+1,05 +11,1% ----10,5010,252 11-11
17-12-27 280,009,057,62+1,43 +18,8% ----9,059,053 14:28
17-12-27 300,007,406,16+1,24 +20,1% ----7,407,2013 12:50
17-12-27 320,006,055,06+0,99 +19,6% ----6,056,051 14:34
17-12-27 360,003,503,50-- -- --5,003,503,455 10-11
17-12-27450400,002,902,52+0,55 +21,8% --13,002,952,9011 14:19
17-12-27 450,001,501,74-- -- ----1,501,5021 6-11
17-12-27 500,001,401,34+0,06 +4,5% ----1,401,404 12:41
17-12-27 600,000,700,78-- -- ----0,700,7016 9-11
17-12-27 700,000,550,58-0,03 -5,2% ----0,550,5515 11:07
17-12-27 800,000,700,38-- -- ----0,700,701 23-10
16-06-28 80,00--77,92-- -- --------0 --
16-06-28 90,0066,9070,98-- -- ----66,9066,802 6-11
16-06-28 100,0069,0064,62-- -- ----69,0069,002 4-11
16-06-28 110,0059,9558,80-- -- ----59,9559,951 10-11
16-06-28 120,0048,4553,37-- -- ----48,4548,202 9-11
16-06-2856140,0040,6544,11+6,52 +14,8% ----40,6540,654 6-11
16-06-28 150,0039,7740,19-- -- 38,00--41,5039,745 10-11
16-06-28 160,0033,0036,67-- -- 31,00--33,4033,003 6-11
16-06-28 180,0026,9030,50-3,60 -11,8% ----26,9026,903 12:03
16-06-28 200,0019,7525,40-- -- ----23,1019,7522 5-11
16-06-28 220,0020,8221,26-- -- ----20,8220,593 10-11
16-06-28 240,0017,7017,88-- -- ----17,7017,7010 10-11
16-06-28134250,0016,2516,39+3,13 +19,1% ----16,2516,2510 10-11
16-06-28 300,0010,8010,95-- -- ----10,8010,8010 10-11
16-06-28 350,006,657,56-- -- ----7,556,655 5-11
16-06-28 400,004,505,43-- -- ----4,504,502 9-11
16-06-28 450,003,904,05-- -- ----3,903,905 23-10
16-06-28 500,003,613,07-- -- ----3,613,611 21-10
16-06-28 600,001,651,94-- -- ----1,651,652 5-11
15-12-28 40,00189,22111,57-- -- ----189,22189,221 24-7
15-12-283250,00180,96102,65+8,80 +8,6% ----181,28180,9334 24-7
15-12-28 60,0087,5594,46-- -- ----87,5587,551 6-11
15-12-28 70,0075,0087,06-- -- ----75,0075,001 5-11
15-12-28 80,0073,0080,18-- -- --------1 9-11
15-12-28 90,0077,5073,97-- -- ----77,5077,501 4-11
15-12-28 100,0070,4068,18-- -- ----70,4070,401 2-11
15-12-28126110,0053,0062,79+7,57 +12,1% ----53,0053,001 5-11
15-12-28 120,0058,5058,11-- -- ----58,5058,501 10-11
15-12-2884130,0050,0053,61+6,83 +12,7% ----50,0050,001 5-11
15-12-28 140,0055,0049,42+5,58 +11,3% ----55,0055,001 10:59
15-12-28 160,0047,1742,19+4,98 +11,8% ----47,1746,502 16:34
15-12-28 180,0034,0036,34-- -- ----34,0034,004 9-11
15-12-28 200,0034,0031,35+2,65 +8,5% ----34,0034,001 11-11
15-12-28 220,0030,0027,18-- -- ----30,0030,005 4-11
15-12-28258240,0026,5023,63+3,93 +16,6% ----26,5026,501 16:22
15-12-28 280,0014,9618,14-- -- --------4 9-11
15-12-28 300,0014,0015,99-- -- --------1 10-11
15-12-28 350,0012,0011,85-- -- ----12,0012,002 10-11
15-12-28 400,0010,408,94+1,46 +16,3% ----10,4010,405 11:14
15-12-28 450,006,456,98-- -- ----6,456,458 5-11
15-12-28 500,005,155,55-- -- ----5,255,1519 5-11
15-12-28 600,009,303,82-- -- --------0 23-9
15-12-28 700,006,802,66-- -- --------0 23-9
15-12-28 800,007,501,96-- -- --7,50----0 31-8
15-12-28 1.000,001,051,15-- -- ----1,050,903 6-11
21-12-29 40,00153,68112,04-- -- --------2 7-10
21-12-29 50,00182,10103,96-- -- ----182,12181,5222 24-7
21-12-29 60,00175,0996,91-- -- ----175,09174,536 24-7
21-12-29 70,00172,8090,58-- -- --------0 14-8
21-12-29 80,0095,1084,88-- -- ----95,1095,101 16-10
21-12-29 90,0090,0079,53-- -- ----90,0090,002 15-10
21-12-29 100,0078,3974,52-- -- ----78,3978,392 2-11
21-12-29 110,0073,0069,92-- -- ----73,0073,002 30-10
21-12-29 120,0089,8265,58-- -- --------1 9-11
21-12-29 130,00130,7761,68-- -- --------3 21-10
21-12-29 140,0057,0058,08-- -- ----57,0057,001 9-11
21-12-29223160,0052,1251,47+7,07 +13,7% ----52,1252,121 10-11
21-12-29 180,0053,2046,50+6,70 +14,4% ----53,2053,201 12:02
21-12-29 200,0039,0041,86-- -- ----39,0039,003 9-11
21-12-29 220,0034,6637,83-- -- ----34,7434,664 9-11
21-12-29 240,0029,0034,21-- -- ----29,0029,003 6-11
21-12-29 300,0025,0025,82-- -- 15,00------1 10-11
21-12-29 350,0021,0020,95-- -- ----21,0020,503 9-11
21-12-29 400,0015,3017,16-- -- ----15,3015,301 6-11
21-12-29 450,0013,7014,31-- -- ----13,7013,704 6-11
21-12-29 500,0011,7012,14-- -- ----11,7011,703 6-11
21-12-29 600,008,859,13-- -- ----8,858,8510 6-11
21-12-29 800,005,555,72-- -- ----5,555,507 6-11
21-12-29231.000,0020,203,15+1,32 +41,9% --------12 29-10
21-12-29 1.200,002,502,06-- -- --------1 6-11
20-12-30 60,0094,3798,99-- -- --------2 9-11
20-12-30 80,0095,0088,37-- -- ----95,0095,001 30-10
20-12-30 90,00151,1683,72-- -- --------0 19-8
20-12-30 100,0070,0079,48-- -- ----70,0070,002 5-11
20-12-30 110,0072,9375,47-- -- ----72,9372,931 26-10
20-12-30 120,0079,3071,72+7,58 +10,6% ----79,3079,301 16:58
20-12-30 140,0063,9565,31-- -- ----63,9563,954 9-11
20-12-30 160,0064,5059,21+5,29 +8,9% ----64,5064,503 12:48
20-12-30 180,0057,9354,40+3,53 +6,5% ----57,9357,931 11:41
20-12-30 200,0055,2049,71+5,49 +11,0% ----55,2053,005 17:29
20-12-30120220,0051,0045,90+6,22 +13,6% 42,00--51,0051,001 11-11
20-12-30 240,0040,4342,44-- -- ----40,4340,384 9-11
20-12-30 300,0037,9034,22+3,68 +10,8% ----37,9036,602 12:04
20-12-30 350,0027,8828,95-- -- ----27,8827,882 9-11
20-12-30 400,0023,3024,98-1,68 -6,7% 20,00--23,3023,301 11-11
20-12-30 450,0019,8921,49-- -- ----20,1019,892 6-11
20-12-30 500,0017,6418,79-- -- ----17,8517,644 6-11
20-12-30 600,0017,4514,90-- -- --------1 10-11
20-12-30 800,0013,0510,16-- -- ----13,0512,6012 27-10
20-12-30 1.000,007,507,55-- -- ----7,507,501 6-11
20-12-30 1.200,005,905,72-- -- ----5,905,901 9-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?