Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 280,90280,90-- -- 283,30256,10463.36417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-6-2026)
Totaal volume 2.520 (1.403 Calls, 1.117 Puts)
Totaal open interest bij opening 15.799 (6.586 Calls, 9.213 Puts)
Call / Put ratio 1,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00231,44-- -- --------0 24-4
19-06-26 45,00209,27226,44-- -- --------0 19-5
19-06-26 50,00229,64221,45+8,19 +3,7% ----229,64229,4830 15:13
19-06-26 55,00230,30216,45-- -- --------0 1-6
19-06-264060,00210,19211,46-- -- ----210,19210,1910 21-5
19-06-263270,00215,12201,47-- -- ----215,58215,122 1-6
19-06-261175,00207,45196,47-- -- ----209,40207,3821 2-6
19-06-266180,00195,91191,48+9,48 +5,0% ----196,03195,913 12:01
19-06-26585,00193,92186,48-- -- ----193,92193,925 25-5
19-06-26 90,00190,52181,49+9,03 +5,0% ----190,52190,5210 15:15
19-06-26 95,00187,59176,49-- -- --------0 2-6
19-06-261100,00182,60171,49+9,48 +5,5% --------0 2-6
19-06-26 105,00181,02166,50-- -- --------0 2-6
19-06-2613110,00178,06161,50-- -- ----178,06178,061 3-6
19-06-26 112,00--159,51-- -- --------0 --
19-06-26 115,00135,00156,51-- -- --------0 24-4
19-06-26 120,00166,11151,51-- -- --------0 26-5
19-06-26 130,00131,88141,52-- -- --------0 20-5
19-06-26 140,00115,35131,53-- -- --------0 24-4
19-06-26 145,00105,25126,54-- -- ----105,25105,254 24-4
19-06-26 150,00134,09121,54-- -- --------0 4-6
19-06-2616155,0098,84116,55-- -- ----100,0098,843 19-5
19-06-26 160,00114,25111,56+2,69 +2,4% ----114,25114,251 11:44
19-06-2640165,00120,39106,56-- -- ----120,39120,393 26-5
19-06-26 170,0097,00101,58-4,58 -4,5% ----97,0093,002 09:46
19-06-26 175,00102,4296,59-- -- --------0 4-6
19-06-26 180,00100,0091,61+8,39 +9,2% ----100,00100,003 15:58
19-06-26 185,0088,9386,64-- -- ----90,3188,935 5-6
19-06-26 190,0091,5581,70+9,85 +12,1% ----91,5591,553 15:28
19-06-26 195,0080,7076,75-- -- --------0 22-5
19-06-26 200,0075,0071,85-- -- ----75,0075,002 5-6
19-06-26 205,0069,8066,95-- -- ----69,8069,802 5-6
19-06-26221210,0075,8262,11-- -- ----75,8275,822 4-6
19-06-26235215,0072,9057,30-- -- ----74,5072,903 3-6
19-06-26 220,0057,2052,55+4,65 +8,8% ----57,2057,202 14:23
19-06-26 225,0067,6947,95-- -- --------0 3-6
19-06-26 230,0050,2543,40+6,85 +15,8% ----50,2550,251 16:04
19-06-26 235,0056,0239,03-- -- --------0 29-5
19-06-26 240,0043,3034,83+8,47 +24,3% ----44,0029,4866 16:25
19-06-26 245,0024,4030,86-6,46 -20,9% ----24,4023,002 09:13
19-06-26 250,0035,5027,11+8,39 +30,9% ----35,5023,9221 17:02
19-06-26 255,0030,4023,61+6,79 +28,8% ----30,4030,401 16:18
19-06-26 260,0027,8520,42+7,43 +36,4% ----27,8516,806 16:58
19-06-26 265,0024,7517,52+7,23 +41,3% ----24,7514,006 17:25
19-06-26 270,0021,8014,90+6,90 +46,3% ----21,8010,0032 17:18
19-06-26 275,0016,7512,63+4,12 +32,6% 0,10--16,757,4010 16:17
19-06-26 280,0015,0010,65+4,35 +40,8% 14,20--15,056,0061 16:34
19-06-26 285,0011,608,90+2,70 +30,3% 7,1015,0011,605,0011 15:10
19-06-26 290,0010,707,43+3,27 +44,0% 5,40--11,304,4032 17:27
19-06-26 295,007,406,13+1,27 +20,7% ----7,403,9021 13:13
19-06-26 300,007,605,06+2,54 +50,2% --13,457,852,50101 16:54
19-06-26 305,004,204,14+0,06 +1,4% ----4,203,154 11:36
19-06-26 310,005,003,37+1,63 +48,4% ----5,051,8533 17:25
19-06-26 320,003,002,22+0,78 +35,1% --3,803,001,0518 16:09
19-06-26 330,002,101,63+0,47 +28,8% ----2,100,9031 16:45
19-06-26 340,001,251,11+0,14 +12,6% ----1,251,0047 15:57
19-06-26 350,000,600,80-0,20 -25,0% ----0,700,606 12:30
19-06-26 360,000,460,56-0,10 -17,9% ----0,460,461 13:52
19-06-26 380,000,170,29-0,12 -41,4% ----0,170,174 16:08
19-06-26 400,000,150,150,00 0,0% ----0,250,153 11:38
19-06-26 420,000,010,07-0,06 -85,7% ----0,200,0125 16:08
17-07-26 100,00--171,70-- -- --------0 --
17-07-2620110,00142,34161,73-- -- ----142,34142,2320 19-5
17-07-26 120,00--151,76-- -- --------0 --
17-07-26 140,00--131,86-- -- --------0 --
17-07-26 150,00138,40121,95-- -- --------0 26-5
17-07-26 160,0090,54112,12-- -- --------0 24-4
17-07-265170,00117,18102,49+9,75 +9,5% ----117,18117,181 2-6
17-07-26 180,0096,3092,90-- -- ----96,3096,302 5-6
17-07-2610190,0054,9083,41-- -- ----54,9053,6540 23-4
17-07-268195,0054,5578,75-- -- ----54,5554,0020 30-4
17-07-266200,0067,5874,10-- -- ----67,5867,582 18-5
17-07-267205,0048,8069,69-- -- ----48,8048,807 30-4
17-07-2611210,0071,9365,19-- -- ----71,9371,931 4-6
17-07-2618215,0053,1960,99-- -- ----53,1953,198 15-5
17-07-26 220,0060,1056,76-- -- ----60,1060,101 5-6
17-07-26 225,0056,2252,67+3,55 +6,7% ----56,2256,224 12:59
17-07-2640230,0050,0048,92-- -- ----50,0046,753 21-5
17-07-26 235,0038,6245,08-6,46 -14,3% ----38,6238,621 09:15
17-07-26 240,0044,7041,65-- -- ----44,7044,701 5-6
17-07-26 250,0043,0034,94+8,06 +23,1% ----43,0039,002 15:42
17-07-26 260,0034,4028,80+5,60 +19,4% ----34,4021,503 16:02
17-07-26 270,0028,6023,67+4,93 +20,8% ----28,6017,5021 15:58
17-07-26 280,0025,1019,32+5,78 +29,9% ----25,1014,0011 17:26
17-07-26 290,0019,3015,71+3,59 +22,9% ----19,3018,503 15:15
17-07-26 300,0017,1512,45+4,70 +37,8% ----17,158,9025 16:40
17-07-26 310,0013,909,97+3,93 +39,4% ----13,908,5314 17:20
17-07-26 320,0010,958,09+2,86 +35,4% ----10,955,403 16:31
17-07-26 330,008,756,25+2,50 +40,0% ----8,758,7011 17:03
17-07-26 340,006,004,99-- -- ----6,006,001 5-6
17-07-26 360,004,603,08+1,52 +49,4% --5,004,602,6076 17:29
17-07-26 380,002,701,87+0,83 +44,4% ----2,701,655 15:32
17-07-26 400,001,751,21+0,54 +44,6% ----1,751,0514 17:17
17-07-2612420,001,350,81-- -- ----1,501,3511 4-6
17-07-26 440,001,050,57-- -- --------0 3-6
21-08-26 110,00176,50162,06-- -- --------0 1-6
21-08-26 120,00--152,18-- -- --------0 --
21-08-26 140,00--132,66-- -- --------0 --
21-08-26 160,0099,34113,70-- -- --------0 19-5
21-08-26 170,00121,52104,58-- -- --------0 29-5
21-08-26 180,00101,1095,56-- -- --------0 1-6
21-08-26 190,0088,7086,71-- -- ----90,0388,705 5-6
21-08-26 200,0079,0178,39-- -- ----79,0179,013 5-6
21-08-26 210,00--70,41-- -- --------0 --
21-08-26 215,00--66,55-- -- --------0 --
21-08-26 220,00--62,73-- -- --------0 --
21-08-26 225,00--59,23-- -- --------0 --
21-08-261230,0058,9055,81+7,58 +13,6% ----58,9058,901 5-6
21-08-26 235,0055,4252,37+3,05 +5,8% ----55,4255,424 12:59
21-08-267240,0052,0049,15+7,32 +14,9% ----52,0052,001 12:25
21-08-26 250,0051,0043,23+7,77 +18,0% ----51,0040,0522 15:42
21-08-26 260,0045,0037,93+7,07 +18,6% ----45,0040,0026 16:39
21-08-26 270,0039,0032,80-- -- --------0 4-6
21-08-26 280,0033,6028,65+4,95 +17,3% ----33,6030,058 16:16
21-08-2665290,0030,3024,57-- -- ----32,0028,804 4-6
21-08-26 300,0025,2021,37+3,83 +17,9% ----25,2025,002 15:15
21-08-26 310,0022,0018,27-- -- --------0 4-6
21-08-26 320,0016,0015,93-- -- ----16,0016,001 5-6
21-08-26 330,00--13,53-- -- --------0 --
21-08-26 340,0013,8511,83+2,02 +17,1% ----13,8513,802 13:30
21-08-26 360,0010,408,65-- -- --------0 2-6
21-08-26 380,006,506,21+0,29 +4,7% ----6,505,902 11:16
21-08-26 400,005,104,64+0,46 +9,9% ----5,105,1020 13:09
21-08-26 420,00--3,51-- -- --------0 --
21-08-2655440,004,352,53-- -- ----4,354,3550 3-6
18-09-26 45,00208,89227,23-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25222,30-- -- ----124,25124,2510 16-1
18-09-26 55,00--217,36-- -- --------0 --
18-09-26160,0071,40212,43-141,03 -66,4% ----71,4071,401 19-12
18-09-26 70,0089,60202,54-- -- ----89,6089,6010 7-1
18-09-26180,0095,90192,66-- -- ----96,1595,9025 16-1
18-09-26 90,00186,70182,83+9,19 +5,0% ----186,70186,701 12:01
18-09-26395,00160,60177,92-- -- ----160,60160,601 24-4
18-09-262100,0077,00173,03-- -- ----77,0077,001 11-3
18-09-262105,0088,60168,14-- -- ----88,6088,601 13-3
18-09-264110,0084,00163,51-- -- ----84,0084,001 13-3
18-09-267115,0077,50158,69-- -- ----77,5077,501 1-4
18-09-2634120,00163,25153,87-- -- ----163,25163,251 25-5
18-09-2657130,00113,30144,20-- -- ----113,30109,003 23-4
18-09-26100140,00115,47134,69-- -- ----115,47115,473 4-5
18-09-26211150,00134,79125,28-- -- ----134,79134,791 4-6
18-09-26210160,00122,00115,29-- -- ----122,00122,002 4-6
18-09-26 170,0095,10106,37-11,27 -10,6% ----95,1095,101 09:11
18-09-26 180,0093,6797,57-3,90 -4,0% ----93,6793,671 09:53
18-09-26215190,00102,0089,27-- -- ----102,00102,001 2-6
18-09-26296200,0094,0081,18-- -- ----94,0094,003 4-6
18-09-26 210,0076,5073,65+2,85 +3,9% ----76,5070,202 12:22
18-09-26 220,0071,4566,61+4,84 +7,3% ----71,4563,503 13:51
18-09-26 230,0067,6059,79+7,81 +13,1% --71,1067,6067,6010 16:25
18-09-26 240,0061,9053,72+8,18 +15,2% ----61,9061,904 17:28
18-09-26457260,0047,6042,64+6,31 +14,8% ----47,6040,004 15:05
18-09-26 280,0040,1033,56+6,54 +19,5% ----40,1029,5077 17:16
18-09-26 300,0030,5026,24+4,26 +16,2% ----30,5030,502 16:09
18-09-26 320,0024,6520,30+4,35 +21,4% ----24,6524,651 17:16
18-09-26 340,0017,2315,65-- -- ----17,2317,212 5-6
18-09-26 350,0015,7014,03+1,67 +11,9% ----16,2815,6142 13:47
18-09-26 360,0015,5012,20+3,30 +27,0% ----15,5015,501 17:25
18-09-26 380,0011,609,56+2,04 +21,3% ----11,6010,8018 15:59
18-09-26 400,009,157,26+1,89 +26,0% ----9,158,3016 16:21
18-09-26 450,004,554,00+0,55 +13,8% ----4,554,554 15:00
18-09-2613500,003,002,25-- -- ----3,003,001 4-6
18-12-26 50,00230,32222,15+8,17 +3,7% ----230,32230,2330 15:13
18-12-26 55,00200,11217,23-- -- --------0 19-5
18-12-26 60,00229,54212,33-- -- --------0 29-5
18-12-26 70,00216,41202,56-- -- --------0 1-6
18-12-26 80,00201,25192,88+8,37 +4,3% ----201,25201,251 15:10
18-12-26 90,00188,04183,42+4,62 +2,5% ----188,05188,042 12:00
18-12-26 95,00188,63178,83-- -- --------0 4-6
18-12-26 100,00183,11174,23+8,88 +5,1% ----183,11183,1110 15:15
18-12-26 105,0064,56169,61-- -- --------0 14-1
18-12-26445110,00181,00165,80+8,77 +5,3% --------0 3-6
18-12-26 115,00143,14161,07-- -- --------0 13-5
18-12-26 120,00169,30156,43-- -- --------0 2-6
18-12-26310130,00148,90147,41+8,74 +5,9% ----148,90148,901 5-6
18-12-26 140,00153,20137,87-- -- --------0 3-6
18-12-26 150,00131,00129,20+1,80 +1,4% ----131,00131,001 11:31
18-12-26 160,00121,00120,86+0,14 +0,1% ----121,00121,001 11:16
18-12-26 170,00117,34112,74-- -- ----117,34117,341 5-6
18-12-26 180,00115,00105,02+9,98 +9,5% ----115,00115,002 15:46
18-12-26 190,0099,0097,58+1,42 +1,5% ----99,0099,001 11:31
18-12-26 200,0096,0090,41+5,59 +6,2% ----96,0096,001 13:23
18-12-26 210,0088,7083,83+4,87 +5,8% ----88,7088,701 14:02
18-12-26 220,0081,0077,38+3,62 +4,7% ----81,0081,001 12:46
18-12-26 230,0062,8571,57-8,72 -12,2% ----62,8562,851 09:01
18-12-26 240,0073,9065,83+8,07 +12,3% ----73,9057,404 17:26
18-12-26 260,0062,6055,79+6,81 +12,2% --70,0063,5052,2049 17:07
18-12-26 280,0053,1047,23+5,87 +12,4% ----53,1045,0014 15:41
18-12-26 300,0045,9539,66+6,29 +15,9% ----45,9533,0022 17:16
18-12-26 320,0039,0533,56+5,49 +16,4% ----39,0529,5013 17:16
18-12-26 340,0032,8728,30+4,57 +16,1% ----32,8732,871 15:42
18-12-26 360,0027,0023,88+3,12 +13,1% ----27,0023,1517 16:07
18-12-26 380,00--20,29-- -- --------0 --
18-12-26 400,0020,1517,16-- -- ----20,1520,152 5-6
18-12-26550450,0012,5011,36+2,15 +18,9% ----12,5010,255 12:07
18-12-26 500,008,857,71+1,14 +14,8% ----9,007,1024 15:13
18-12-26 550,00------ -- --------0 --
18-12-26 600,00------ -- --------0 --
19-03-273760,00201,02213,57-- -- ----201,38200,7865 11-5
19-03-276070,00217,25204,10-- -- ----217,55217,252 1-6
19-03-276080,00205,13194,79-- -- ----205,13205,131 2-6
19-03-27190,00173,00185,52-- -- ----173,00173,001 15-5
19-03-27 100,00--176,43-- -- --------0 --
19-03-271110,00154,29167,44-- -- ----154,29154,291 11-5
19-03-27 115,00--163,04-- -- --------0 --
19-03-272120,00141,14158,72-- -- ----141,14141,142 24-4
19-03-27 130,00--150,17-- -- --------0 --
19-03-27 140,00--141,80-- -- --------0 --
19-03-276150,00132,59133,75-- -- ----132,59132,576 21-5
19-03-272160,00112,00125,93-- -- ----112,00112,001 12-5
19-03-275170,00124,36118,55-- -- ----124,36124,361 2-6
19-03-2723180,00118,10111,31-- -- ----118,35117,958 4-6
19-03-2714190,0090,03104,45-- -- ----90,0390,032 12-5
19-03-2728200,0093,4698,07-- -- ----93,4693,461 21-5
19-03-2715210,0096,4291,70-- -- ----96,4296,422 27-5
19-03-2746220,0065,2986,00-- -- ----67,9565,2924 27-4
19-03-2716230,0054,0080,31-- -- ----54,0054,002 30-4
19-03-2719240,0081,6574,94-- -- ----81,6581,6510 27-5
19-03-27 260,0074,2065,47-- -- --------0 3-6
19-03-2725280,0063,5357,06-- -- ----63,5363,531 2-6
19-03-2746300,0053,0049,78-- -- ----53,0053,001 4-6
19-03-2739320,0051,0043,68-- -- --65,0051,0051,003 3-6
19-03-27 340,0040,0038,03+1,97 +5,2% ----40,0035,552 11:53
19-03-27 350,0040,3035,48+4,82 +13,6% ----40,3040,301 15:50
19-03-273360,0034,9133,53-- -- --------2 29-5
19-03-27 380,00--29,30-- -- --------0 --
19-03-27 400,0025,4525,71-0,26 -1,0% ----25,4525,453 10:39
19-03-27105450,0019,4718,87-- -- --------3 4-6
19-03-27 500,0015,8014,17+1,63 +11,5% ----15,8015,8011 15:08
19-03-27 550,00------ -- --------0 --
19-03-27 600,00------ -- --------0 --
18-06-274760,00168,46213,40-- -- ----168,46168,462 20-4
18-06-27 70,00161,53204,08-- -- --------0 21-4
18-06-27 80,00--194,93-- -- --------0 --
18-06-27 90,00192,00186,48-- -- --------0 4-6
18-06-27 100,00188,35177,69-- -- --------0 2-6
18-06-27 110,00179,00169,13-- -- --------0 25-5
18-06-27 120,00159,94160,74-- -- --------0 21-5
18-06-27 140,00143,82144,66-- -- --------0 22-5
18-06-27 160,00143,27129,81-- -- --------0 29-5
18-06-27 180,00106,47116,00-- -- --140,00----0 20-5
18-06-27 200,00119,33103,46-- -- --120,85----0 3-6
18-06-27 220,0088,0092,24-4,24 -4,6% ----88,0088,003 09:41
18-06-27 240,0084,0081,75+2,25 +2,8% ----84,0084,001 11:36
18-06-27 260,0078,6672,81-- -- --------0 2-6
18-06-27 280,0072,0064,72-- -- --------0 4-6
18-06-27 300,0062,5257,69+4,83 +8,4% ----62,5262,5210 13:40
18-06-27 320,0053,6051,34+2,26 +4,4% ----53,6051,004 14:12
18-06-27 360,0046,0040,92+5,08 +12,4% ----46,0046,001 15:56
18-06-27 400,0037,5032,99+4,51 +13,7% ----37,5031,006 16:51
18-06-27114450,0029,6225,47-- -- ----29,6229,621 3-6
18-06-2799500,0022,2520,00-- -- ----22,2522,251 4-6
18-06-27 600,0014,6512,74-- -- --------0 4-6
18-06-27 650,00------ -- --------0 --
18-06-27 700,00------ -- --------0 --
17-12-27 50,00180,56223,81-- -- --------0 21-4
17-12-27 60,00195,00214,71-- -- --------0 24-4
17-12-277670,00219,46205,79-- -- ----219,46219,4620 3-6
17-12-27 80,00200,50197,10-- -- ----200,50200,501 5-6
17-12-2723290,00185,00188,58-- -- ----185,00185,001 21-5
17-12-27 100,00169,00180,45-11,45 -6,3% ----169,00169,001 09:06
17-12-27 110,00157,00172,52-- -- --------0 7-5
17-12-27 120,00147,00165,03-- -- --------0 19-5
17-12-27 130,00147,19157,63-10,44 -6,6% ----147,21147,192 09:01
17-12-27 140,00159,85150,67-- -- --------0 1-6
17-12-27 150,00153,75143,93+9,82 +6,8% ----153,75153,751 16:55
17-12-27 160,00143,20137,41-- -- --------0 25-5
17-12-27 180,00137,41125,17-- -- --------0 3-6
17-12-27 200,00116,84113,85-- -- ----116,84116,841 5-6
17-12-27 220,00105,00103,94-- -- 95,00--105,00105,001 5-6
17-12-27 240,0096,4794,31-- -- ----96,4796,472 5-6
17-12-27148260,0093,4386,18-- -- ----93,4393,431 2-6
17-12-27 280,0079,7578,24-- -- --------0 1-6
17-12-27 300,0076,0571,61+4,44 +6,2% ----76,0576,052 13:23
17-12-27 320,0067,4765,41-- -- ----67,4767,472 5-6
17-12-27 360,0057,7555,11+2,64 +4,8% ----57,7554,509 12:47
17-12-27 400,0049,9046,88-- -- ----49,9049,901 5-6
17-12-27 450,0033,1538,21-- -- --------0 25-5
17-12-27 500,0034,5031,84-- -- --------0 4-6
17-12-27 600,0022,2522,64-0,39 -1,7% ----22,3022,0017 09:48
17-12-27 700,00------ -- --------0 --
17-12-27 800,00------ -- --------0 --
15-12-2811940,00221,45233,19-- -- ----221,45221,455 20-5
15-12-281450,00217,10224,62-- -- ----217,10217,101 14-5
15-12-28 60,00130,45216,70-- -- --------0 16-3
15-12-28 70,00154,21208,77-- -- --------0 14-4
15-12-2812880,00211,55201,10-- -- ----211,55209,4025 2-6
15-12-283690,00131,31193,70-- -- ----131,31131,312 13-4
15-12-28 100,00186,50186,74-- -- ----186,50186,501 5-6
15-12-28 110,00182,50179,94-- -- ----182,50182,501 5-6
15-12-28 120,00161,00173,52-- -- --------0 20-5
15-12-28 130,00162,00167,25-5,25 -3,1% ----162,00162,001 09:27
15-12-28 140,00167,70161,27-- -- --------0 25-5
15-12-28 160,00154,50150,08+4,42 +2,9% ----154,50154,002 12:30
15-12-28 180,00142,00139,59+2,41 +1,7% ----142,00142,002 14:32
15-12-28 200,00144,00130,18-- -- --------0 3-6
15-12-28 220,00129,50121,41+8,09 +6,7% ----129,50117,502 16:52
15-12-28127240,00111,79113,50+7,37 +6,5% --------0 25-5
15-12-28 280,00104,9798,93-- -- --------0 29-5
15-12-28 300,0094,5092,89+1,61 +1,7% ----94,5087,504 11:53
15-12-2814350,0085,7579,25-- -- --100,0085,7584,408 3-6
15-12-28 400,0075,0068,74+6,26 +9,1% ----75,0075,0010 17:19
15-12-282450,0045,5560,14-- -- --------1 29-5
15-12-28 500,0052,6552,71-- -- --------0 29-5
15-12-28 600,0036,8041,53-- -- --55,00----0 28-5
15-12-28 700,00------ -- --------0 --
15-12-28 800,00------ -- --------0 --
15-12-28 1.000,00------ -- --------0 --
21-12-29 40,00238,45234,31-- -- ----238,45238,451 5-6
21-12-29 50,00228,10225,95-- -- ----228,10228,101 5-6
21-12-297760,00103,00218,43-- -- ----117,00103,003 6-3
21-12-29 70,0087,47211,14-- -- --------0 2-1
21-12-29 80,00214,89204,39-- -- --------0 2-6
21-12-29 90,00190,00197,89-7,89 -4,0% ----190,00190,001 09:15
21-12-29 100,00200,97191,65-- -- --------0 2-6
21-12-29167110,00158,97185,78-- -- ----158,97158,971 5-5
21-12-29 120,00182,50180,01-- -- ----182,50182,501 5-6
21-12-29186130,00180,28174,51-- -- ----180,28180,281 4-6
21-12-29110140,00175,83169,43-- -- ----175,83175,012 4-6
21-12-29235160,00165,15159,56+8,57 +5,4% --------0 4-6
21-12-29 180,00163,50150,47-- -- --------0 3-6
21-12-29196200,00148,98142,06-- -- ----148,98148,981 1-6
21-12-29 220,00135,00134,11-- -- ----135,00135,001 5-6
21-12-29 240,00131,81126,94-- -- --------0 2-6
21-12-29 300,0098,40108,29-9,89 -9,1% ----100,0098,404 09:04
21-12-296350,00103,2595,58-- -- ----103,25103,251 4-6
21-12-29 400,0087,3985,41-- -- ----87,3987,391 5-6
21-12-2913450,0077,4476,54-- -- ----77,4477,1413 2-6
21-12-29 500,0069,7169,41-- -- --------0 2-6
21-12-29 600,0065,0057,43+7,57 +13,2% --------4 17:17
21-12-29 800,0045,5041,91-- -- --------0 4-6
21-12-29 1.000,00------ -- --------0 --
21-12-29 1.200,00------ -- --------0 --
20-12-30 60,00230,75219,70-- -- --------0 2-6
20-12-30880,00216,40206,99+9,12 +4,4% --------0 4-6
20-12-30 90,00191,65200,92-- -- --------0 18-5
20-12-30 100,00202,00195,32-- -- --------0 4-6
20-12-30 110,00201,00189,97-- -- --------0 26-5
20-12-30 120,00203,00184,85-- -- --------0 3-6
20-12-30 140,00169,00175,25-6,25 -3,6% ----169,00169,001 09:27
20-12-30 160,00174,80166,36+8,44 +5,1% ----174,80174,801 15:18
20-12-30 180,00171,00158,31-- -- --------0 3-6
20-12-30 200,00153,50150,59+2,91 +1,9% ----153,50153,502 12:30
20-12-30 220,00148,97143,39-- -- --------0 28-5
20-12-30 240,00152,88137,05-- -- --------0 3-6
20-12-30 300,00121,50119,46+2,04 +1,7% ----121,50121,501 11:43
20-12-3021350,00119,27107,91-- -- ----119,27116,162 3-6
20-12-30 400,0098,5098,20-- -- ----98,5098,501 5-6
20-12-30 450,0091,5589,64-- -- ----91,5591,551 5-6
20-12-30 500,0088,1083,57+4,53 +5,4% ----88,1080,2029 16:14
20-12-30 600,0079,7570,56-- -- --------0 3-6
20-12-30 800,0052,0054,00-- -- --------0 29-5
20-12-30 1.000,00------ -- --------0 --
20-12-30 1.200,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?