Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 195,00192,10+2,90 +1,5% 197,60190,70503.12117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-8-2026)
Totaal volume 2.691 (1.795 Calls, 896 Puts)
Totaal open interest bij opening 8.512 (6.479 Calls, 2.033 Puts)
Call / Put ratio 2,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 45,00239,50154,28-- -- ----239,50239,501 30-6
18-09-26 50,00124,25149,29-- -- ----124,25124,2510 16-1
18-09-26 55,00--144,30-- -- --------0 --
18-09-26 60,0071,40139,31-67,91 -48,7% ----71,4071,401 19-12
18-09-26 70,0089,60129,32-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55119,35-- -- ----224,55224,5518 16-6
18-09-26190,00186,70109,37-7,12 -6,5% ----186,70186,701 8-6
18-09-26 95,00160,60104,39-- -- ----160,60160,601 24-4
18-09-26 100,00151,0099,41-- -- ----151,00151,001 13-7
18-09-26 105,0088,6094,43-- -- ----88,6088,601 13-3
18-09-26 110,0084,0089,46-- -- ----84,0084,001 13-3
18-09-26 115,00128,0084,49-- -- ----128,00128,003 7-7
18-09-26 120,00178,3479,53-- -- ----178,70178,3410 24-6
18-09-26 130,0061,1069,62-- -- ----61,1061,1010 30-7
18-09-26 140,0056,5959,77-- -- ----56,5956,592 25-8
18-09-26 150,0042,5050,03-7,53 -15,1% ----48,7042,5035 26-8
18-09-26 160,0051,4840,54-- -- ----51,4851,481 24-8
18-09-26 165,0028,8235,90-7,08 -19,7% ----28,8228,821 26-8
18-09-26 170,0024,7531,46-6,71 -21,3% 23,00--28,4024,755 26-8
18-09-26 175,0023,7027,36-3,66 -13,4% ----23,7023,702 26-8
18-09-26 180,0017,6523,35-5,70 -24,4% ----22,5017,2022 26-8
18-09-266185,0014,1019,83-5,09 -25,7% ----15,6514,102 26-8
18-09-26 190,0011,5716,47-4,90 -29,8% ----12,9011,5711 26-8
18-09-26 195,009,3013,61-4,31 -31,7% ----11,009,3010 26-8
18-09-26 200,007,3011,06-3,76 -34,0% --12,5010,357,2553 26-8
18-09-26 205,005,558,91-3,36 -37,7% ----8,305,5517 26-8
18-09-26 210,004,457,15-2,70 -37,8% --15,006,904,2558 26-8
18-09-26 215,003,455,60-2,15 -38,4% ----5,353,3051 26-8
18-09-26433220,002,604,36-1,71 -39,2% --23,503,952,4029 26-8
18-09-26 225,002,103,44-1,34 -39,0% --9,403,001,9537 26-8
18-09-26 230,001,552,64-1,09 -41,3% --5,052,351,55115 26-8
18-09-26 235,001,302,02-0,72 -35,6% --2,351,751,30150 26-8
18-09-26 240,000,991,68-0,69 -41,1% --3,001,450,9524 26-8
18-09-26 250,000,721,02-0,30 -29,4% --2,000,900,6022 26-8
18-09-26 260,000,390,62-0,23 -37,1% 0,30--0,500,3981 26-8
18-09-26 270,000,320,38-0,06 -15,8% --30,000,390,325 26-8
18-09-26 280,000,220,24-0,02 -8,3% --2,000,290,205 26-8
18-09-26 290,000,250,15+0,10 +66,7% --0,500,250,253 26-8
18-09-26 300,000,150,09+0,06 +66,7% ----0,150,152 26-8
18-09-26 310,000,170,06+0,11 +183,3% ----0,170,173 26-8
18-09-26859320,000,160,04-- -- ----0,190,1622 21-8
18-09-2645330,000,420,02-- -- ----0,420,4215 18-8
18-09-26296340,000,140,01-- -- ----0,140,1423 21-8
18-09-26303350,000,120,01-- -- ----0,120,1217 21-8
18-09-2645360,000,080,01-- -- ----0,100,0818 21-8
18-09-26110370,000,090,01-- -- ----0,090,0917 21-8
18-09-26212380,000,080,01-- -- ----0,080,081 24-8
18-09-26522400,000,100,01-- -- ----0,120,104 18-8
18-09-2619420,000,360,01-- -- ----0,380,365 4-8
18-09-266440,001,850,01-- -- ----1,851,851 9-7
18-09-2631450,000,040,02-- -- ----0,040,042 18-8
18-09-2627460,000,160,02-- -- ----0,160,1615 29-7
18-09-2692500,000,150,02-- -- ----0,160,1517 5-8
18-09-26224600,000,170,01-- -- ----0,170,0814 5-8
16-10-26 80,00--119,54-- -- --------0 --
16-10-26 90,00--109,61-- -- --------0 --
16-10-26 100,00--99,68-- -- --------0 --
16-10-26 110,00--89,86-- -- --------0 --
16-10-26 116,00--83,98-- -- --------0 --
16-10-26 120,00--80,07-- -- --------0 --
16-10-26 130,00--70,36-- -- --------0 --
16-10-26 140,00--60,88-- -- --------0 --
16-10-26 150,00--51,71-- -- --------0 --
16-10-26 160,00--43,08-- -- --------0 --
16-10-26 165,00--39,03-- -- --------0 --
16-10-26 170,0034,5035,15-- -- ----34,5034,501 25-8
16-10-26 175,0036,3031,50-- -- ----37,0536,3010 3-8
16-10-26 180,0022,5028,04-5,54 -19,8% ----22,5022,501 26-8
16-10-26 185,0025,0424,86-- -- ----25,0425,004 25-8
16-10-26 190,0017,1621,89-4,73 -21,6% ----17,3017,004 26-8
16-10-26 195,0014,8019,18-4,38 -22,8% ----14,8014,804 26-8
16-10-26 200,0012,5516,74-4,19 -25,0% ----13,9012,554 26-8
16-10-26 205,0013,5014,52-1,02 -7,0% ----13,6013,055 26-8
16-10-26 210,009,3012,55-3,25 -25,9% ----11,959,304 26-8
16-10-2626215,007,9510,88-2,71 -24,9% ----7,957,953 26-8
16-10-26 220,006,759,31-2,56 -27,5% --10,008,506,7019 26-8
16-10-26 225,005,807,98-2,18 -27,3% ----6,905,802 26-8
16-10-26 230,004,956,83-1,88 -27,5% --8,006,354,9532 26-8
16-10-26 235,004,105,81-1,71 -29,4% --26,104,904,103 26-8
16-10-26 240,003,504,96-1,46 -29,4% --12,554,603,5010 26-8
16-10-26 250,002,483,60-1,12 -31,1% --8,503,252,4826 26-8
16-10-26 260,001,922,61-0,69 -26,4% ----2,351,9211 26-8
16-10-26 270,001,351,87-0,52 -27,8% --3,401,651,3578 26-8
16-10-26 280,000,951,37-0,42 -30,7% ----0,950,954 26-8
16-10-26 290,001,051,04-- -- ----1,051,051 25-8
16-10-26 300,000,650,76-0,11 -14,5% --1,300,650,603 26-8
16-10-26 320,001,000,46-- -- --------1 21-8
16-10-26 340,001,100,22-- -- ----1,101,105 18-8
16-10-26 360,001,250,12-- -- ----1,251,256 14-8
16-10-26 380,000,550,06-- -- ----0,550,552 19-8
16-10-26 400,00--0,03-- -- --------0 --
20-11-26 80,00------ -- --------0 --
20-11-26 90,00--110,11-- -- --------0 --
20-11-26 100,00--100,36-- -- --------0 --
20-11-26 110,00--90,73-- -- --------0 --
20-11-26 120,00--81,17-- -- --------0 --
20-11-26 130,00--72,05-- -- --------0 --
20-11-26 140,0065,3063,13-- -- ----65,3065,301 25-8
20-11-26 150,00--54,76-- -- --------0 --
20-11-26 160,00--47,00-- -- --------0 --
20-11-26 165,00------ -- --------0 --
20-11-26 170,0037,0039,79-2,79 -7,0% ----37,0037,001 26-8
20-11-26 175,00--36,54-- -- --------0 --
20-11-26 180,0035,0533,39-- -- ----35,0535,051 25-8
20-11-26 185,00--30,45-- -- --------0 --
20-11-26 190,0027,8427,71-- -- ----27,8427,843 25-8
20-11-26 195,00--25,19-- -- --------0 --
20-11-26 200,0020,4922,82-2,33 -10,2% ----20,4920,493 26-8
20-11-26 205,0021,8520,68-- -- ----21,8521,853 25-8
20-11-26 210,0018,4018,71-- -- ----18,4018,4020 25-8
20-11-26 215,0013,6016,83-3,23 -19,2% ----13,6013,601 26-8
20-11-26 220,0012,0515,18-3,13 -20,6% ----12,0511,8553 26-8
20-11-26 225,00--13,68-- -- --------0 --
20-11-26 230,009,6312,24-2,61 -21,3% ----11,609,6365 26-8
20-11-26 235,009,0010,99-1,99 -18,1% ----9,009,001 26-8
20-11-26 240,008,809,91-1,11 -11,2% ----9,258,80102 26-8
20-11-26 260,005,556,40-0,85 -13,3% ----5,805,552 26-8
20-11-26101280,003,504,13-0,98 -23,7% ----3,753,50100 26-8
20-11-26 300,002,502,72-0,22 -8,1% ----2,502,502 26-8
20-11-26 320,00--1,76-- -- --------0 --
18-12-26 50,00246,30149,76-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11144,82-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71139,94-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49130,11-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84120,28-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62110,45-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63105,70-- -- ----188,63188,493 4-6
18-12-26 100,00139,86100,84-- -- ----139,86139,862 17-8
18-12-26 105,0064,5696,05-- -- ----64,5664,562 14-1
18-12-26 110,00119,5091,35-- -- ----119,50119,5025 18-8
18-12-2610115,00184,0086,68-6,90 -8,0% ----184,00184,004 24-6
18-12-26 120,00119,0082,10-- -- ----119,00119,001 17-8
18-12-26 130,0091,9773,18-- -- ----91,9791,9710 19-8
18-12-26 140,0057,7264,65-6,93 -10,7% ----57,7257,721 26-8
18-12-26 150,0049,9056,62-6,72 -11,9% ----49,9049,901 26-8
18-12-26 160,0083,7049,17-- -- ----83,7083,705 17-8
18-12-26 170,0050,7842,33-- -- ----50,7850,781 24-8
18-12-26 180,0031,2536,17-4,92 -13,6% ----31,2531,258 26-8
18-12-26 190,0029,8130,73-0,92 -3,0% --41,0030,0029,812 26-8
18-12-26 200,0021,7025,92-4,22 -16,3% --62,5024,6021,0541 26-8
18-12-26 210,0018,1021,89-3,79 -17,3% ----18,1518,1016 26-8
18-12-26 220,0014,6018,26-3,66 -20,0% ----17,7014,6014 26-8
18-12-26 230,0012,5015,21-2,71 -17,8% ----12,5012,503 26-8
18-12-26 240,0010,5012,64-2,14 -16,9% ----11,7510,5013 26-8
18-12-26 260,007,168,69-1,53 -17,6% ----7,807,1616 26-8
18-12-26 280,005,306,00-0,70 -11,7% ----5,655,304 26-8
18-12-26 300,003,304,19-0,89 -21,2% --14,003,953,3029 26-8
18-12-26 320,002,402,97-0,57 -19,2% 0,30--2,602,4013 26-8
18-12-26 340,001,702,09-0,39 -18,7% 1,50--2,101,7015 26-8
18-12-26 360,001,261,57-0,31 -19,7% 0,65--1,501,2613 26-8
18-12-2694380,001,051,16-0,15 -12,9% ----1,051,0536 26-8
18-12-26 400,000,800,94-0,14 -14,9% ----0,900,754 26-8
18-12-26 450,000,550,39-- -- ----0,550,552 25-8
18-12-26 500,000,390,21+0,18 +85,7% --1,300,390,392 26-8
18-12-26 550,000,800,12-- -- ----0,800,8010 29-7
18-12-26 600,000,300,08-- -- ----0,300,2312 25-8
19-03-27 60,00176,20140,44-- -- ----176,20176,201 21-7
19-03-276970,00224,60130,87-7,07 -5,4% ----241,00224,603 25-6
19-03-273080,00113,87121,38-7,07 -5,8% ----113,87113,8730 30-7
19-03-27 90,00195,50111,96-- -- ----195,50195,501 29-6
19-03-27 100,00106,00102,79-- -- ----106,00106,001 31-7
19-03-271110,00154,2993,94-6,84 -7,3% ----154,29154,291 11-5
19-03-27 115,00196,7889,67-- -- ----196,78196,5311 17-6
19-03-27 120,00141,1485,38-- -- ----141,14141,142 24-4
19-03-27 130,00--77,27-- -- --------0 --
19-03-27 140,0063,0069,57-6,57 -9,4% ----68,1563,004 26-8
19-03-27 150,0059,9962,39-- -- ----59,9959,992 25-8
19-03-27 160,0068,2055,74-- -- ----68,2068,2030 20-8
19-03-2750170,0051,4549,64-5,23 -10,5% ----51,4551,451 25-8
19-03-27 180,0044,7043,95-- -- ----44,7044,701 25-8
19-03-27 190,0034,0038,93-4,93 -12,7% 33,5051,0036,0034,005 26-8
19-03-2782200,0033,8434,34-4,16 -12,1% --37,0033,8433,843 26-8
19-03-27 210,0029,4030,44-- -- ----29,4029,4024 25-8
19-03-27 220,0022,9026,76-3,86 -14,4% ----22,9022,905 26-8
19-03-27 230,0026,0023,69-- -- ----26,0026,001 25-8
19-03-27 240,0018,3520,72-2,37 -11,4% ----19,7518,354 26-8
19-03-27 260,0014,5516,00-1,45 -9,1% ----14,8014,553 26-8
19-03-27 280,0011,2012,32-- -- ----12,8511,2025 25-8
19-03-27 300,008,759,56-0,81 -8,5% ----9,308,755 26-8
19-03-27 320,006,307,51-1,21 -16,1% --55,007,156,302 26-8
19-03-27 340,006,105,89-- -- ----6,105,8512 25-8
19-03-27 350,004,305,24-0,94 -17,9% ----4,304,305 26-8
19-03-27 360,004,944,64-- -- ----5,004,7012 25-8
19-03-27 380,003,353,78-0,43 -11,4% ----3,353,351 26-8
19-03-27 400,002,603,08-0,48 -15,6% --60,002,602,601 26-8
19-03-27144450,001,701,87-0,34 -18,2% ----1,701,702 25-8
19-03-27 500,001,101,21-- -- ----1,101,1011 25-8
19-03-2730550,000,950,86-0,18 -20,9% ----1,050,954 21-8
19-03-27 600,000,550,60-- -- ----0,550,484 25-8
18-06-27 60,00245,20140,83-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53131,39-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85122,10-- -- ----179,85179,8540 6-7
18-06-27 90,00111,00113,03-- -- ----111,00111,001 25-8
18-06-27 100,00202,85104,25-- -- ----202,85202,851 23-6
18-06-27 110,00148,5095,91-- -- ----148,75148,5020 10-7
18-06-27 120,00199,9287,97-- -- ----199,96199,922 19-6
18-06-27 130,00--80,27-- -- --------0 --
18-06-27 140,0086,8573,35-- -- ----86,8586,854 20-8
18-06-27 150,0060,9566,70-5,75 -8,6% ----65,4060,9522 26-8
18-06-27 160,0066,4060,59-- -- ----66,4066,401 24-8
18-06-27 170,0053,5554,98-- -- ----53,5553,551 25-8
18-06-27 180,0047,8949,79-1,90 -3,8% ----47,8947,893 26-8
18-06-27 190,0044,3545,01-- -- ----44,3544,351 25-8
18-06-27 200,0035,8240,71-4,89 -12,0% ----39,0035,828 26-8
18-06-27 210,0032,4536,67-4,22 -11,5% ----32,4532,451 26-8
18-06-27 220,0033,2533,12-- -- ----34,0033,253 25-8
18-06-27 230,0044,0029,90-- -- --------3 25-8
18-06-27 240,0025,9527,02-1,07 -4,0% ----26,0025,955 26-8
18-06-27334260,0020,5522,08-2,85 -12,9% --43,0020,5520,553 26-8
18-06-27 280,0023,0518,08-- -- ----23,0523,051 21-8
18-06-27 300,0014,0014,80-- -- ----15,6014,007 25-8
18-06-27 320,0011,7012,26-0,56 -4,6% --20,1011,7011,701 26-8
18-06-27 340,009,6010,18-- -- ----10,459,6012 25-8
18-06-27 360,007,208,47-1,27 -15,0% ----7,507,206 26-8
18-06-27 380,008,607,17-- -- ----8,608,6020 24-8
18-06-27 400,005,006,07-1,07 -17,6% ----5,005,001 26-8
18-06-27 450,009,754,18-- -- ----9,759,751 17-8
18-06-27 500,007,403,05-- -- ----7,407,401 17-8
18-06-27 600,002,101,49-- -- --------1 25-8
18-06-27 650,001,401,13-- -- ----1,401,402 21-8
18-06-27 700,001,050,91-- -- ----1,051,051 25-8
17-12-27 50,00180,56150,60-- -- ----180,56180,561 21-4
17-12-27 60,00195,00141,31-- -- ----195,00195,001 24-4
17-12-27 70,00150,56132,36-- -- ----150,56146,793 4-8
17-12-27 80,00150,00123,86-- -- ----150,00150,001 11-8
17-12-27 90,00170,00115,67-- -- ----170,00170,001 9-7
17-12-27 100,00109,00107,87-- -- ----109,00109,001 25-8
17-12-27 110,00130,28100,59-- -- ----130,28130,281 12-8
17-12-27 120,00104,0093,65-- -- ----104,00104,001 20-8
17-12-27 130,00140,9587,16-- -- ----140,95140,952 10-7
17-12-27163140,0098,9981,09-6,09 -7,5% ----98,9998,436 4-8
17-12-27 150,0073,0075,26-- -- ----76,7573,00125 25-8
17-12-27 160,0081,0069,85-- -- ----81,0081,001 24-8
17-12-27 180,0054,7560,18-5,43 -9,0% ----54,7554,755 26-8
17-12-27 200,0046,2551,88-5,63 -10,9% ----48,0046,2511 26-8
17-12-27 220,0040,5044,76-4,26 -9,5% ----40,5040,502 26-8
17-12-27 240,0034,8338,37-3,54 -9,2% ----37,2534,833 26-8
17-12-27 260,0029,8533,26-3,41 -10,3% ----29,8529,854 26-8
17-12-27 280,0027,8028,68-0,88 -3,1% ----27,8027,802 26-8
17-12-27 300,0022,6524,98-2,33 -9,3% ----23,7022,507 26-8
17-12-27 320,0020,0021,91-1,91 -8,7% ----20,3120,0012 26-8
17-12-27 360,0014,9016,81-1,91 -11,4% ----16,9014,9040 26-8
17-12-27 400,0011,5013,04-1,54 -11,8% ----12,7511,5028 26-8
17-12-2785450,0015,759,75-1,26 -12,9% --------1 24-8
17-12-27147500,0015,257,36-0,91 -12,4% --------1 25-8
17-12-27 600,004,254,55-- -- ----4,254,251 25-8
17-12-27 700,004,803,02-- -- --------1 21-8
17-12-27 800,002,102,07-- -- ----2,102,101 24-8
16-06-28 100,00--111,38-- -- --------0 --
16-06-28 120,00--98,20-- -- --------0 --
16-06-28 140,0081,8086,60-4,80 -5,5% ----81,8081,805 26-8
16-06-28 150,00135,5081,39-- -- ----136,00135,0024 10-7
16-06-28 160,00100,2976,47-- -- ----100,29100,293 18-8
16-06-28 180,0066,4567,40-0,95 -1,4% ----66,4566,451 26-8
16-06-28 200,0060,1559,72-- -- ----60,1560,152 25-8
16-06-28 220,0050,9353,39-2,46 -4,6% ----50,9350,931 26-8
16-06-28 240,0069,2147,01-- -- ----69,2169,211 27-7
16-06-28 250,0042,1744,24-2,07 -4,7% ----42,1742,171 26-8
16-06-28 300,0030,5033,49-2,99 -8,9% ----30,6030,5046 26-8
16-06-28 350,0035,5025,79-- -- --------2 13-8
16-06-28 400,0019,0020,12-- -- ----19,0019,001 25-8
16-06-28 450,0039,0016,05-- -- ----39,0039,001 23-7
16-06-28 500,0022,5512,88-- -- ----22,5522,5510 11-8
16-06-28 600,0031,007,96-- -- ----31,0031,001 6-7
15-12-28 40,00189,22160,51-- -- ----189,22189,221 24-7
15-12-28 50,00180,96151,61-- -- ----181,28180,9334 24-7
15-12-28 60,00168,94143,25-- -- ----173,31168,9449 24-7
15-12-28 70,00149,11135,40-- -- ----149,11149,111 20-8
15-12-28 80,00143,61128,05-- -- ----143,61143,615 6-8
15-12-28 90,00150,42121,10-- -- ----151,82150,4211 24-7
15-12-28171100,00114,70114,62-6,70 -5,8% ----114,70114,701 25-8
15-12-28 110,00139,58108,47-- -- ----139,58139,581 13-8
15-12-28 120,00146,72102,65-- -- ----146,79146,4728 22-7
15-12-28 130,00124,7597,32-- -- ----124,75124,751 10-8
15-12-28 140,00122,5092,14-- -- ----122,50122,504 24-7
15-12-28 160,00100,4082,79-- -- ----101,77100,404 5-8
15-12-28 180,0075,0074,53-- -- ----75,0075,001 25-8
15-12-28 200,0066,7167,29-- -- ----66,7166,711 25-8
15-12-28 220,0084,8060,92-- -- ----84,8084,802 18-8
15-12-28 240,0053,0055,14-2,14 -3,9% ----53,0053,001 26-8
15-12-28 280,0052,4145,79+6,62 +14,5% ----52,4152,391 26-8
15-12-28 300,0040,0041,84-- -- ----45,4540,005 25-8
15-12-28 350,0048,8333,82+15,01 +44,4% ----48,8348,831 26-8
15-12-28 400,0027,6127,55-- -- ----27,6127,611 25-8
15-12-28 450,0024,3522,75+1,60 +7,0% ----24,3524,351 26-8
15-12-28 500,0019,3418,85+0,49 +2,6% ----19,3419,341 26-8
15-12-28 600,0013,0013,58-- -- ----13,0013,003 25-8
15-12-288700,0023,8410,09-0,98 -9,7% ----23,8423,841 24-7
15-12-28 800,0015,357,66-- -- ----15,3515,355 12-8
15-12-28 1.000,004,504,73-0,23 -4,9% ----4,504,503 26-8
21-12-29 40,00203,93160,59-- -- ----204,21203,932 22-7
21-12-29 50,00182,10152,41-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09145,07-- -- ----175,09174,536 24-7
21-12-29470,00172,80138,25-7,07 -5,1% ----172,80172,801 14-8
21-12-29 80,00156,98132,52-- -- ----156,98156,981 11-8
21-12-291590,00226,94126,02-6,99 -5,5% ----226,94226,941 23-6
21-12-29 100,00158,63120,48-- -- ----158,63158,631 17-8
21-12-29 110,00132,91115,23-- -- ----132,91132,911 6-8
21-12-29 120,00135,14110,22-- -- ----135,59134,9613 11-8
21-12-29 130,00130,77105,43-- -- ----130,85129,6934 11-8
21-12-29 140,00127,75101,01-- -- ----127,89125,519 11-8
21-12-29 160,00100,0092,99-- -- ----100,00100,001 24-8
21-12-29 180,00108,4385,65-- -- ----108,43108,431 11-8
21-12-29 200,0085,0079,04-- -- ----85,0085,001 24-8
21-12-29 220,0081,1273,17-- -- ----81,1281,121 24-8
21-12-29 240,0075,5168,18-- -- ----75,5175,511 24-8
21-12-29 300,0054,7055,05-- -- ----54,7054,701 25-8
21-12-29 350,0064,3046,78-- -- ----64,3064,301 27-7
21-12-29 400,0046,0040,40-- -- ----46,0046,001 21-8
21-12-2918450,0049,0034,91-2,85 -8,2% ----55,0049,002 27-7
21-12-29 500,0031,1030,51-- -- ----31,1031,102 25-8
21-12-29 600,0038,8823,93-- -- ----38,8838,885 12-8
21-12-2924800,0015,0015,56-1,83 -11,8% ----15,0015,0010 25-8
21-12-29 1.000,0020,2010,57-- -- ----20,2020,2011 14-8
21-12-29 1.200,008,007,65-- -- ----8,008,0020 25-8
20-12-30 60,00145,00146,80-- -- ----145,00145,001 25-8
20-12-30 80,00150,00135,37-- -- ----150,00150,001 21-8
20-12-30 90,00151,16131,01-- -- ----151,16151,161 19-8
20-12-3034100,00120,00126,06-7,02 -5,6% ----120,00120,003 26-8
20-12-30 110,00147,03121,45-- -- ----147,05147,009 11-8
20-12-30 120,00116,00116,44-- -- ----116,00114,006 25-8
20-12-30 140,00135,22108,47-- -- ----135,22135,209 11-8
20-12-30 160,00101,60101,29-- -- ----101,60101,601 25-8
20-12-30 180,0095,1095,15-- -- ----95,1595,108 30-7
20-12-30 200,0083,3089,00-5,70 -6,4% ----83,3083,303 26-8
20-12-3065220,00104,2483,06-5,03 -6,1% ----104,24100,533 4-8
20-12-30 240,0077,6178,33-0,72 -0,9% ----77,6177,611 26-8
20-12-30 300,0060,0066,36-6,36 -9,6% ----60,0060,001 26-8
20-12-30 350,0054,3558,36-4,01 -6,9% ----54,3554,351 26-8
20-12-30 400,0049,6551,41-1,76 -3,4% ----49,6549,655 26-8
20-12-30 450,0047,6946,21-- -- ----47,6947,692 25-8
20-12-301.543500,0040,0041,44-2,92 -7,0% ----40,0040,002 25-8
20-12-30 600,0042,3033,94-- -- ----43,3542,3017 19-8
20-12-30 800,0025,1023,67-- -- ----25,4025,1012 25-8
20-12-30 1.000,0036,0017,63-- -- ----36,0036,001 17-7
20-12-30 1.200,0014,0013,76-- -- ----14,0014,0030 25-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?