Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 175,95192,05-16,10 -8,4% 186,25172,10641.63316:18

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-10-2026)
Totaal volume 3.952 (2.477 Calls, 1.475 Puts)
Totaal open interest bij opening 8.998 (5.502 Calls, 3.496 Puts)
Call / Put ratio 1,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--123,07-- -- --------0 --
16-10-26 90,00--113,08-- -- --------0 --
16-10-26 100,00--103,09-- -- --------0 --
16-10-26 110,00--93,10-- -- --------0 --
16-10-26 112,00--91,10-- -- --------0 --
16-10-26 116,00--87,10-- -- --------0 --
16-10-26 120,00--83,10-- -- --------0 --
16-10-26 130,00--73,11-- -- --------0 --
16-10-26 140,0052,9463,12-- -- ----52,9452,941 30-9
16-10-26 145,0051,2658,13-- -- ----51,2651,261 2-10
16-10-2633150,0044,8053,14-10,93 -20,6% ----44,8044,404 6-10
16-10-26 155,0031,1648,17-- -- --------0 18-9
16-10-26 160,0037,7043,22-- -- ----37,7037,701 2-10
16-10-26 165,0027,5538,34-- -- --------0 1-10
16-10-26 170,0026,3533,55-- -- ----26,3526,351 2-10
16-10-26 175,0018,3028,92-- -- ----18,3018,252 1-10
16-10-26 178,00--26,24-- -- --------0 --
16-10-26 180,0016,3024,42-8,12 -33,3% ----16,3015,456 6-10
16-10-26 182,0014,2522,72-8,47 -37,3% ----16,5012,9035 6-10
16-10-26 184,00--21,06-- -- --------0 --
16-10-26 185,0014,2020,20-6,00 -29,7% ----14,2010,4014 6-10
16-10-26 186,00--19,43-- -- --------0 --
16-10-26 188,009,2017,89-8,69 -48,6% ----13,459,2016 17:29
16-10-26 190,008,0916,36-8,27 -50,6% ----11,558,0058 17:29
16-10-26 192,007,3014,98-7,68 -51,3% ----8,507,308 17:23
16-10-26 194,006,8013,52-6,72 -49,7% ----7,706,206 6-10
16-10-26 195,005,9012,91-7,01 -54,3% ----8,005,9019 17:25
16-10-26 196,005,8012,29-6,49 -52,8% ----8,255,4521 6-10
16-10-26 198,004,8011,08-6,28 -56,7% ----6,204,8025 17:23
16-10-26 200,004,009,99-5,99 -60,0% 0,1025,006,553,90107 17:28
16-10-26 202,004,148,97-4,83 -53,8% ----5,253,504 6-10
16-10-26 204,003,548,02-4,48 -55,9% ----3,603,544 6-10
16-10-26 205,002,657,60-4,95 -65,1% ----4,302,6538 17:25
16-10-26 206,003,207,18-3,98 -55,4% ----4,003,209 6-10
16-10-26 208,002,306,34-4,04 -63,7% ----3,152,006 17:19
16-10-26 210,001,925,67-3,75 -66,1% --15,003,051,9088 17:19
16-10-26 212,001,604,98-3,38 -67,9% ----2,101,602 17:26
16-10-26 214,002,604,38-1,78 -40,6% ----2,602,601 6-10
16-10-26283215,001,704,13-2,90 -70,2% ----1,801,2532 6-10
16-10-26 216,001,623,90-2,28 -58,5% ----1,621,621 6-10
16-10-26 218,001,703,37-1,67 -49,6% ----1,701,701 6-10
16-10-26 220,000,852,95-2,10 -71,2% --1,501,500,8026 17:19
16-10-26 225,000,552,12-1,57 -74,1% --3,400,960,556 17:21
16-10-26 230,000,551,52-0,97 -63,8% ----0,600,488 6-10
16-10-26 235,000,341,03-0,69 -67,0% --0,750,490,343 6-10
16-10-26 240,000,300,72-0,42 -58,3% 0,10--0,380,2317 6-10
16-10-26 250,000,150,34-0,19 -55,9% ----0,240,159 6-10
16-10-26 260,000,300,16-- -- 0,01--0,300,289 5-10
16-10-26182270,000,150,07-- -- ----0,150,153 5-10
16-10-2690280,000,060,03+0,03 +100,0% ----0,060,063 6-10
16-10-2628290,000,020,02-- -- --0,17----0 1-10
16-10-2634300,000,070,01-- -- 0,01--0,070,0713 5-10
16-10-2614320,000,200,03-- -- ----0,200,202 4-9
16-10-2620340,000,150,02-- -- ----0,150,155 2-9
16-10-268360,000,010,02-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 80,00--123,31-- -- --------0 --
20-11-26 90,00--113,35-- -- --------0 --
20-11-26 100,00--103,41-- -- --------0 --
20-11-26 110,0082,2093,50-- -- ----82,2082,205 1-10
20-11-26 112,00--91,52-- -- --------0 --
20-11-26 116,00--87,63-- -- --------0 --
20-11-26 120,0071,6583,69-- -- --------1 28-9
20-11-26 130,00--73,91-- -- --------0 --
20-11-26 140,0054,4964,31-- -- ----54,4954,491 30-9
20-11-26 145,0053,0159,55-- -- ----53,0153,011 2-10
20-11-26 150,0058,4055,01-- -- ----58,4058,401 5-10
20-11-26 155,0041,2050,52-- -- ----41,4041,202 30-9
20-11-26 160,0044,2446,10-- -- ----44,2444,152 31-8
20-11-26 165,0025,2041,99-- -- ----25,2025,203 16-9
20-11-26 170,0030,2737,91-7,64 -20,2% ----32,1028,1524 6-10
20-11-26 175,0028,4034,14-5,74 -16,8% ----28,4024,5935 6-10
20-11-26 180,0024,0030,58-- -- ----24,0021,706 29-9
20-11-26 185,0016,3027,19-- -- ----16,3015,904 28-9
20-11-26 190,0016,3424,12-7,78 -32,3% --23,2517,4516,2917 17:29
20-11-26 195,0015,2021,25-6,05 -28,5% ----17,1014,0025 6-10
20-11-26 200,0012,2218,80-6,58 -35,0% 11,90--14,3512,0034 17:25
20-11-26 205,0010,8516,32-5,47 -33,5% ----12,6510,8515 6-10
20-11-26 210,008,8214,39-5,57 -38,7% ----10,808,7523 17:25
20-11-26 215,007,6012,40-4,80 -38,7% ----9,197,4054 17:23
20-11-26 220,007,1610,85-3,69 -34,0% ----7,807,1631 6-10
20-11-26 225,005,409,33-3,93 -42,1% ----6,855,4012 6-10
20-11-26 230,004,808,08-3,28 -40,6% 1,45--5,304,8031 6-10
20-11-26 235,004,256,92-2,67 -38,6% ----4,504,2515 6-10
20-11-26 240,003,655,97-2,32 -38,9% ----3,953,3530 6-10
20-11-26 260,002,103,31-1,21 -36,6% --26,002,101,6068 6-10
20-11-26 280,000,901,84-0,94 -51,1% --2,351,150,9016 6-10
20-11-26 300,000,601,07-0,47 -43,9% --4,100,750,6020 6-10
20-11-26 320,000,500,70-0,20 -28,6% ----0,500,501 6-10
18-12-26 50,00139,70153,30-- -- --------0 21-9
18-12-26 55,00200,11148,33-- -- --------0 19-5
18-12-26 60,00138,29143,36-- -- ----138,29137,334 2-10
18-12-26 70,00244,49133,43-- -- --------0 18-6
18-12-26 80,00114,65123,51-8,86 -7,2% ----114,66114,4730 6-10
18-12-26 90,00105,50113,60-8,10 -7,1% ----105,50105,501 6-10
18-12-26 95,00188,63108,66-- -- --------0 4-6
18-12-26 100,0093,05103,73-- -- --------0 3-9
18-12-26 105,0064,5698,80-34,24 -34,7% --------1 6-10
18-12-26 110,0092,6493,91-- -- ----95,1492,6446 5-10
18-12-26 115,00184,0089,03-- -- --------0 24-6
18-12-26 120,0063,5084,24-- -- --------0 17-9
18-12-26 130,0048,9574,61-- -- --------0 14-9
18-12-26 140,0059,3065,35-6,05 -9,3% ----59,3059,302 6-10
18-12-26 145,00------ -- ---------- --
18-12-26 150,0050,6056,47-5,87 -10,4% ----50,6050,602 6-10
18-12-26 155,00--52,21-- -- --------0 --
18-12-261.926160,0037,5848,13-9,59 -19,9% ----40,5037,5813 6-10
18-12-26 165,0047,7544,14-- -- ----47,7547,7513 2-10
18-12-26 170,0031,1040,47-9,37 -23,2% ----31,1031,102 6-10
18-12-26 175,0034,0036,81-- -- ----34,0034,001 2-10
18-12-26 180,0026,1033,55-7,45 -22,2% --32,0028,6024,7026 6-10
18-12-26 185,0023,7030,31-6,61 -21,8% ----24,7522,753 6-10
18-12-26 190,0021,7027,48-5,78 -21,0% --32,5022,7520,507 6-10
18-12-26 195,0018,2524,67-6,42 -26,0% ----20,4018,0046 6-10
18-12-26 200,0016,5022,24-5,74 -25,8% 5,00--17,9015,6019 6-10
18-12-26 205,0014,9119,89-4,98 -25,0% ----14,9114,1011 6-10
18-12-26 210,0012,8017,86-5,06 -28,3% ----14,0012,6028 6-10
18-12-26 215,0010,8015,99-5,19 -32,5% ----10,9510,8010 17:20
18-12-26 220,0010,0014,17-4,17 -29,4% ----10,659,3117 6-10
18-12-26 225,009,0712,77-3,70 -29,0% ----9,079,071 6-10
18-12-26 230,007,6011,19-3,59 -32,1% ----8,057,40339 6-10
18-12-26 235,006,4510,04-3,59 -35,8% ----7,456,3014 6-10
18-12-26 240,005,708,96-3,26 -36,4% ----6,805,6068 6-10
18-12-26 260,003,755,47-1,72 -31,4% ----4,003,1520 6-10
18-12-26 280,002,003,43-1,43 -41,7% ----2,302,0011 6-10
18-12-26 300,001,152,19-1,04 -47,5% --4,751,451,1513 17:28
18-12-26 320,001,201,45-0,25 -17,2% --1,751,201,052 6-10
18-12-26306340,000,800,98-0,45 -45,9% ----0,800,804 2-10
18-12-26 360,000,440,73-0,29 -39,7% ----0,440,405 6-10
18-12-26 380,000,350,58-- -- 0,10--0,350,351 21-9
18-12-26 400,000,410,48-- -- ----0,430,415 5-10
18-12-26 450,000,200,25-0,05 -20,0% 0,100,370,200,204 6-10
18-12-26 500,000,150,13-- -- --0,200,150,153 2-10
18-12-26 550,000,800,09-- -- --0,17----0 29-7
18-12-26 600,000,100,07-- -- --0,120,100,101 2-10
19-03-27 60,00131,30143,82-- -- --------1 30-9
19-03-27 70,00224,60133,97-- -- ----241,00224,603 25-6
19-03-27 80,00111,40124,32-- -- ----111,40111,401 22-9
19-03-27 90,00108,90114,63-- -- ----108,90106,902 4-9
19-03-274100,0089,75105,09-10,79 -10,3% ----89,7589,502 25-9
19-03-27 110,0097,0495,72-- -- ----97,0497,0445 5-10
19-03-27 115,00196,7891,12-- -- --------0 17-6
19-03-27 120,0070,4786,61-- -- ----70,4770,471 28-9
19-03-27 130,0064,2677,88-- -- ----64,2664,261 28-9
19-03-27 140,0061,5069,55-8,05 -11,6% ----61,5061,502 6-10
19-03-27 150,0051,8561,76-- -- ----51,8551,8526 1-10
19-03-2792160,0045,7054,55-9,08 -16,6% ----45,7045,701 17:21
19-03-2749170,0041,2548,03-8,72 -18,2% ----41,2539,002 6-10
19-03-27 180,0034,4541,92-7,47 -17,8% ----34,4534,451 6-10
19-03-27 190,0030,7536,44-5,69 -15,6% --41,0031,5030,504 6-10
19-03-27 200,0025,8531,74-5,89 -18,6% --29,0027,0025,8524 6-10
19-03-27 210,0020,8027,35-6,55 -23,9% ----20,8020,804 6-10
19-03-27 220,0018,7023,69-4,99 -21,1% ----20,1019,1017 6-10
19-03-27 230,0015,8520,37-4,52 -22,2% ----16,3015,858 6-10
19-03-27 240,0012,8017,63-4,83 -27,4% ----14,1512,8019 17:22
19-03-27 260,009,6013,06-3,46 -26,5% ----10,258,9519 6-10
19-03-27 280,005,759,67-3,92 -40,5% --------1 6-10
19-03-27 300,007,087,20-- -- ----7,406,7315 5-10
19-03-27 320,003,855,33-1,48 -27,8% --55,003,853,858 6-10
19-03-27108340,004,504,01-1,53 -38,2% --------1 5-10
19-03-27 350,002,303,54-1,24 -35,0% ----2,302,303 6-10
19-03-27 360,002,003,09-1,09 -35,3% ----2,002,001 6-10
19-03-27 380,001,652,37-0,72 -30,4% ----1,651,504 6-10
19-03-27 400,002,001,89+0,11 +5,8% --60,002,052,002 6-10
19-03-27 450,000,651,09-0,44 -40,4% ----0,650,655 6-10
19-03-27 500,000,420,68-- -- --------10 2-10
19-03-27 550,000,260,44-- -- --------0 10-9
19-03-27 600,000,220,30-- -- --------0 11-9
18-06-27 60,00245,20144,08-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53134,36-- -- --------0 21-4
18-06-27 80,00113,00124,74-- -- --------0 22-9
18-06-27 90,00120,00115,37-- -- ----120,00120,001 2-10
18-06-27 100,0086,60106,16-- -- --------0 17-9
18-06-27 110,0075,0097,23-- -- --------0 15-9
18-06-27491120,0065,8088,76-10,34 -11,6% --------0 14-9
18-06-27 130,0072,0080,62-- -- --------0 29-9
18-06-27 140,0061,1072,96-- -- --------0 23-9
18-06-27 150,0043,7565,85-- -- --------0 15-9
18-06-27 160,0049,5859,29-9,71 -16,4% ----51,1049,583 6-10
18-06-27 170,0044,9553,18-8,23 -15,5% 33,00--44,9544,951 17:21
18-06-27 180,0047,7747,66-- -- ----48,6747,773 5-10
18-06-27 190,0035,0042,57-7,57 -17,8% --40,0035,4035,008 6-10
18-06-27 200,0031,8038,15-6,35 -16,6% ----32,4530,356 6-10
18-06-27 210,0028,5534,05-5,50 -16,2% ----29,5028,555 6-10
18-06-27 220,0025,3030,50-5,20 -17,0% 17,50--25,3025,305 6-10
18-06-27 230,0026,3027,14-- -- ----26,3026,3011 2-10
18-06-27 240,0023,3024,31-- -- ----23,3022,0011 2-10
18-06-27 260,0014,3519,30-4,95 -25,6% ----14,3514,3510 6-10
18-06-27 280,0011,4515,33-3,88 -25,3% ----12,4011,459 6-10
18-06-27 300,008,9312,36-3,43 -27,8% ----9,108,7519 17:27
18-06-27 320,007,809,91-2,11 -21,3% ----7,806,95331 6-10
18-06-27 340,006,298,08-1,79 -22,2% ----6,296,292 6-10
18-06-27 360,004,556,53-1,98 -30,3% ----4,554,5510 6-10
18-06-27 380,003,955,33-- -- ----3,953,953 2-10
18-06-27 400,003,104,41-1,31 -29,7% ----3,103,101 6-10
18-06-27 450,001,902,83-0,93 -32,9% ----1,901,901 6-10
18-06-27 500,001,051,90-- -- ----1,051,053 18-9
18-06-27 600,000,650,94-- -- --------0 11-9
18-06-27 650,000,650,74-- -- ----0,650,653 2-10
18-06-27 700,000,460,64-0,18 -28,1% ----0,500,464 6-10
17-09-27 70,00120,00134,61-- -- ----121,00119,004 28-9
17-09-27 80,00--125,18-- -- --------0 --
17-09-27 90,00--116,05-- -- --------0 --
17-09-27 100,00--107,22-- -- --------0 --
17-09-27 110,00--98,81-- -- --------0 --
17-09-27 120,00--90,82-- -- --------0 --
17-09-27 130,00--83,28-- -- --------0 --
17-09-27 140,00--76,35-- -- --------0 --
17-09-27 150,00--69,78-- -- --------0 --
17-09-27 160,00--63,82-- -- --------0 --
17-09-27 170,00--58,11-- -- --------0 --
17-09-27 180,00--53,07-- -- --------0 --
17-09-27 190,00--48,26-- -- --------0 --
17-09-27 200,0037,5044,08-6,58 -14,9% ----38,5037,505 6-10
17-09-27 210,00--40,00-- -- --------1 2-10
17-09-27 220,0030,2536,47-6,22 -17,1% ----30,2530,251 6-10
17-09-27 230,00--33,32-- -- --------0 --
17-09-27 240,0031,3130,18-- -- ----31,3128,502 2-10
17-09-27 260,0019,7025,08-5,38 -21,5% ----19,7019,702 6-10
17-09-27 300,0019,0017,36-- -- ----19,0019,002 5-10
17-09-27 350,008,3311,38-3,05 -26,8% ----8,338,331 17:27
17-09-27 400,006,157,65-1,50 -19,6% ----6,155,5060 6-10
17-12-27 50,00180,56154,07-- -- --------0 21-4
17-12-27 60,00121,95144,50-- -- --------0 15-9
17-12-27 70,00111,85135,02-- -- ----111,85111,851 17-9
17-12-27 80,00117,40125,98-8,58 -6,8% ----117,41117,2230 6-10
17-12-27 90,00109,00117,29-8,29 -7,1% ----109,00109,001 6-10
17-12-27 100,0092,70108,95-- -- 90,00------0 28-9
17-12-27 110,0087,25101,21-- -- --------0 28-9
17-12-27 120,0090,1093,86-- -- --------0 4-9
17-12-27 130,0065,0086,83-- -- --------0 14-9
17-12-27 140,0074,7580,23-- -- --------0 8-9
17-12-27 150,0063,8074,21-- -- --------1 5-10
17-12-27 160,0071,9068,35-- -- ----71,9071,901 2-10
17-12-27 180,0051,4058,29-6,89 -11,8% ----51,4050,852 6-10
17-12-27 200,0042,0049,75-7,75 -15,6% ----45,0041,5024 17:25
17-12-27 220,0040,5042,20-- -- --------1 5-10
17-12-27 240,0035,0135,94-- -- --39,0037,0035,013 5-10
17-12-27 260,0029,9030,81-- -- ----30,2529,903 5-10
17-12-27 280,0022,0026,28-4,28 -16,3% ----22,4522,005 6-10
17-12-271.170300,0018,0022,60-4,57 -20,2% ----19,3018,0010 17:25
17-12-27 320,0015,8519,40-3,55 -18,3% ----15,8515,476 6-10
17-12-27 360,0011,6714,45-2,78 -19,2% ----11,6711,5013 6-10
17-12-27 400,008,6411,10-2,46 -22,2% --13,008,648,646 6-10
17-12-27 450,008,507,99+0,51 +6,4% ----8,508,501 6-10
17-12-27 500,004,405,93-- -- --------0 28-9
17-12-27 600,002,703,60-- -- ----2,702,701 1-10
17-12-2734700,001,502,22-0,60 -27,0% --------0 28-9
17-12-27 800,001,101,55-0,45 -29,0% ----1,101,101 6-10
16-06-28 100,00--112,17-- -- --------0 --
16-06-28 110,00--104,92-- -- --------0 --
16-06-28 120,0091,0098,30-- -- ----91,0091,002 1-9
16-06-28 140,0075,0085,87-- -- ----75,0575,002 21-9
16-06-28 150,0072,4080,40-8,00 -10,0% ----72,4072,401 6-10
16-06-28 160,0065,0575,09-10,04 -13,4% --------10 6-10
16-06-28 180,0057,2065,50-- -- --------0 21-9
16-06-2810200,0051,7557,50-7,88 -13,7% ----51,7551,751 6-10
16-06-28 220,0037,4550,45-- -- ----37,4537,451 16-9
16-06-28 240,0032,5044,19-- -- ----32,5032,502 16-9
16-06-28 250,0028,0041,49-- -- ----29,4528,009 14-9
16-06-28 300,0027,0030,57-3,57 -11,7% ----27,0027,002 6-10
16-06-28 350,0023,7822,84-- -- ----23,7823,785 5-10
16-06-28 400,0017,4517,31-- -- ----18,3517,458 5-10
16-06-28 450,0010,4013,46-- -- ----10,4010,402 22-9
16-06-28 500,008,5510,60-- -- ----8,558,552 23-9
16-06-28 600,0031,006,96-- -- --------15 9-9
15-12-28 40,00189,22163,79-- -- ----189,22189,221 24-7
15-12-28 50,00180,96154,38-- -- ----181,28180,9334 24-7
15-12-289560,00119,25145,59-10,79 -7,4% --------0 15-9
15-12-28 70,00114,85137,29-- -- --------0 17-9
15-12-28 80,00108,00129,56-- -- ----108,00108,001 15-9
15-12-28 90,00123,00122,01-- -- ----123,00123,003 7-9
15-12-28 100,0090,75115,23-- -- ----90,7590,751 14-9
15-12-28 110,00100,50108,61-- -- ----100,55100,502 30-9
15-12-28 120,0091,00102,49-- -- --------0 1-10
15-12-28 130,0076,4596,62-- -- --------0 15-9
15-12-28 140,0079,8091,28-- -- --------0 24-9
15-12-28 160,0083,6081,15-- -- ----83,6083,406 5-10
15-12-28 180,0063,5572,32-- -- --------1 2-10
15-12-28 200,0063,0065,03-- -- ----63,0063,002 2-10
15-12-28 220,0053,7158,31-4,60 -7,9% ----53,7153,656 6-10
15-12-28 240,0047,7152,48-4,77 -9,1% ----47,7547,717 6-10
15-12-28 280,0045,0042,62-- -- ----45,0045,001 5-10
15-12-28 300,0041,3038,66-- -- ----41,3041,305 2-10
15-12-28 350,0031,8130,51-- -- ----31,8131,814 2-10
15-12-28 400,0022,0524,28-2,23 -9,2% ----22,0522,053 6-10
15-12-28 450,0017,5019,56-2,06 -10,5% ----17,5017,501 6-10
15-12-28 500,0016,0016,04-- -- ----17,6016,002 5-10
15-12-28 600,009,3011,32-- -- --------0 23-9
15-12-28 700,006,808,21-- -- --------0 23-9
15-12-28 800,007,506,14-- -- --------0 31-8
15-12-28 1.000,003,003,77-- -- --------0 16-9
21-12-29 40,00153,68163,94-- -- ----153,68153,685 29-9
21-12-29 50,00182,10155,38-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09147,21-- -- ----175,09174,536 24-7
21-12-29 70,00172,80140,01-- -- --------0 14-8
21-12-29 80,00156,98133,32-- -- --------0 11-8
21-12-29 90,00226,94126,90-- -- ----226,94226,941 23-6
21-12-29 100,00117,05121,19-4,14 -3,4% ----117,05117,051 6-10
21-12-29163110,00106,68115,57-9,97 -8,6% ----106,68106,685 29-9
21-12-29 120,00100,00110,35-10,35 -9,4% ----100,00100,001 6-10
21-12-29 130,00130,77106,03-- -- --------1 29-9
21-12-29 140,0087,20100,80-- -- ----87,2087,205 28-9
21-12-29217160,0074,6092,39-9,13 -9,9% --------0 14-9
21-12-29 180,00108,4384,63-- -- --------0 17-9
21-12-29 200,0070,7077,82-- -- ----70,7070,703 29-9
21-12-2932220,0060,9071,53-7,82 -10,9% ----60,9060,901 22-9
21-12-29 240,0066,4566,22-- -- ----66,4566,451 5-10
21-12-29 300,0048,0053,07-5,07 -9,6% 20,00--48,0048,001 6-10
21-12-2915350,0040,8544,61-5,80 -13,0% ----40,8540,851 22-9
21-12-29 400,0032,5938,08-5,49 -14,4% ----32,5932,595 6-10
21-12-29 450,0024,9732,60-- -- --------3 5-10
21-12-29 500,0024,3928,25-3,86 -13,7% ----24,3924,395 6-10
21-12-29 600,0017,1521,65-- -- --------0 18-9
21-12-2944800,0010,0013,75-2,30 -16,7% --------0 22-9
21-12-29111.000,0020,209,57-1,69 -17,7% --------0 14-8
21-12-29 1.200,006,006,97-- -- 5,50------1 2-10
20-12-30 60,00151,00149,07-- -- --------0 7-9
20-12-30 80,00150,00136,89-- -- --------0 21-8
20-12-30 90,00151,16131,53-- -- --------0 19-8
20-12-30 100,00120,00127,03-- -- --------0 17-9
20-12-30 110,00147,03121,61-- -- --------0 11-8
20-12-30 120,00110,21117,12-- -- --------1 2-10
20-12-30 140,00104,36108,75-- -- --------0 4-9
20-12-30 160,0095,77101,36-- -- --------0 4-9
20-12-30 180,0082,0094,52-- -- --------0 28-9
20-12-30 200,0082,0088,61-6,61 -7,5% ----82,0082,001 6-10
20-12-30 220,0075,5082,71-- -- --------0 30-9
20-12-30 240,0074,0077,98-- -- ----74,0072,2511 2-10
20-12-30 300,0066,7065,27-- -- ----66,7066,701 5-10
20-12-3032350,0055,6056,73-6,57 -11,6% ----55,6055,6010 2-10
20-12-30 400,0051,2849,97-- -- ----51,2851,281 2-10
20-12-30 450,0047,6944,52-- -- --------1 23-9
20-12-30 500,0040,7839,73-- -- ----40,7840,781 2-10
20-12-30 600,0033,7032,20-- -- ----33,7033,701 2-10
20-12-30 800,0017,5022,55-- -- --------0 18-9
20-12-30 1.000,0013,8516,74-2,89 -17,3% --------1 6-10
20-12-30 1.200,0011,4013,79-- -- --------0 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?