Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 309,80317,80-8,00 -2,5% 319,70306,50879.74717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-6-2026)
Totaal volume 4.549 (2.373 Calls, 2.176 Puts)
Totaal open interest bij opening 101.055 (61.741 Calls, 39.314 Puts)
Call / Put ratio 1,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00277,80-8,00 -2,9% --------0 24-4
19-06-262045,00209,27272,80-8,00 -2,9% --------0 19-5
19-06-267650,00238,71267,80-8,00 -3,0% ----238,80238,712 10-6
19-06-261155,00230,30262,80-8,00 -3,0% --------0 1-6
19-06-264060,00210,19257,80-8,00 -3,1% ----210,19210,1910 21-5
19-06-266270,00220,33247,80-8,00 -3,2% ----220,33220,3330 9-6
19-06-261175,00207,45242,81-8,01 -3,3% ----209,40207,3821 2-6
19-06-264180,00228,67237,81-8,01 -3,4% ----228,67228,678 17:19
19-06-26585,00193,92232,81-8,01 -3,4% ----193,92193,925 25-5
19-06-261390,00190,52227,81-8,01 -3,5% ----190,52190,5210 8-6
19-06-26695,00187,59222,81-8,01 -3,6% --------0 2-6
19-06-261100,00182,60217,81-8,01 -3,7% --------0 2-6
19-06-266105,00181,02212,81-8,01 -3,8% --------0 2-6
19-06-2610110,00196,69207,81-8,01 -3,9% ----196,69196,692 17-6
19-06-26 112,00--205,81-8,01 -3,9% --------0 --
19-06-261115,00183,40202,81-8,01 -3,9% ----183,40183,401 16-6
19-06-265120,00194,49197,81-8,01 -4,0% ----194,49190,412 18-6
19-06-2616130,00184,20187,81-8,01 -4,3% ----184,20184,201 15-6
19-06-26 140,00115,35177,81-8,01 -4,5% --------0 24-4
19-06-26 145,00105,25172,81-8,01 -4,6% ----105,25105,254 24-4
19-06-2614150,00161,60167,81-8,01 -4,8% ----161,60161,609 14:33
19-06-2616155,0098,84162,81-8,01 -4,9% ----100,0098,843 19-5
19-06-26432160,00151,31157,81-8,01 -5,1% ----152,50151,3115 14:27
19-06-2640165,00120,39152,81-8,01 -5,2% ----120,39120,393 26-5
19-06-26500170,00139,11147,81-8,01 -5,4% ----142,00139,1124 17:28
19-06-26117175,00140,49142,81-8,01 -5,6% ----140,49140,491 18-6
19-06-26582180,00132,00137,81-8,01 -5,8% ----135,75132,006 19-6
19-06-26170185,00123,21132,81-8,01 -6,0% ----123,21123,211 12-6
19-06-26226190,00121,50127,81-8,01 -6,3% ----121,50121,506 14:33
19-06-2653195,0080,70122,81-8,01 -6,5% --------0 22-5
19-06-26891200,00109,09117,81-8,01 -6,8% ----109,09109,091 17:00
19-06-2682205,0069,80112,81-8,01 -7,1% ----69,8069,802 5-6
19-06-26194210,0099,06107,81-8,01 -7,4% ----106,9399,0650 17:18
19-06-26218215,0095,93102,82-8,02 -7,8% ----96,0095,932 15:20
19-06-26718220,0091,0097,82-8,02 -8,2% ----96,0091,003 15:20
19-06-2627225,0087,5792,82-8,02 -8,6% ----87,5787,571 19-6
19-06-26152230,0081,1087,82-8,02 -9,1% ----81,1081,103 19-6
19-06-2658235,0073,7082,82-8,02 -9,7% ----73,7073,701 17:08
19-06-26265240,0069,6077,82-8,02 -10,3% ----71,3869,606 15:48
19-06-261245,0024,4072,82-8,02 -11,0% ----24,4023,002 8-6
19-06-26103250,0058,9067,82-8,02 -11,8% ----61,1058,905 17:26
19-06-2612255,0050,3762,82-8,02 -12,8% ----50,3750,371 11-6
19-06-26313260,0048,8057,82-8,02 -13,9% ----55,0048,8040 17:29
19-06-265265,0048,6852,82-8,02 -15,2% ----48,6848,681 18-6
19-06-26290270,0038,9647,82-8,02 -16,8% ----42,0037,7019 17:04
19-06-2611275,0032,9042,82-8,02 -18,7% ----32,9032,901 17-6
19-06-26186280,0029,1537,82-8,02 -21,2% 25,0039,8036,4527,7044 17:17
19-06-2613285,0024,1032,84-8,04 -24,5% --36,5025,6024,104 16:48
19-06-26333290,0019,2527,88-8,08 -29,0% --32,2025,5016,4519 16:49
19-06-2665295,0014,7522,99-8,19 -35,6% ----24,0014,755 16:56
19-06-26773300,009,0018,21-8,41 -46,2% ----19,507,60100 17:06
19-06-26122305,003,9713,67-8,87 -64,9% 0,754,307,603,3549 17:25
19-06-26581310,000,659,59-8,94 -93,2% 0,011,0010,000,24254 17:20
19-06-26164315,000,076,22-6,15 -98,9% --0,076,000,07149 17:29
19-06-26485320,000,053,87-3,82 -98,7% 0,020,653,300,01130 17:16
19-06-261.181325,000,052,33-2,28 -97,9% --0,021,300,05163 16:50
19-06-26177330,000,031,21-1,18 -97,5% 0,010,050,400,0156 16:37
19-06-2679335,000,090,57-0,48 -84,2% --0,130,200,0915 19-6
19-06-261.214340,000,080,25-0,17 -68,0% --0,030,080,049 19-6
19-06-261.673350,000,040,03+0,01 +33,3% --0,030,040,042 19-6
19-06-26100360,000,010,77-0,76 -98,7% --0,020,010,0136 16:42
19-06-261.057380,000,010,19-0,18 -94,7% --0,010,050,017 18-6
19-06-26154400,000,090,03-- -- --0,010,090,093 17-6
19-06-2681420,000,200,01-- -- ----0,200,201 12-6
17-07-26 100,00--218,01-8,01 -3,7% --------0 --
17-07-2620110,00204,15208,03-8,01 -3,9% ----204,15204,1526 19-6
17-07-26 120,00--198,05-8,01 -4,0% --------0 --
17-07-26 140,00--178,11-8,03 -4,5% --------0 --
17-07-263150,00138,40168,14-8,04 -4,8% --------0 26-5
17-07-268160,0090,54158,18-8,06 -5,1% --------0 24-4
17-07-266170,00145,13148,23-8,09 -5,5% ----145,13145,131 15-6
17-07-269180,00131,20138,29-8,13 -5,9% ----131,20131,2026 12:24
17-07-2630190,00125,40128,37-8,18 -6,4% ----125,40125,4029 18-6
17-07-268195,00114,31123,41-8,20 -6,6% ----114,31114,311 12-6
17-07-268200,00118,12118,47-8,24 -7,0% ----118,12118,122 15-6
17-07-267205,0048,80113,55-8,30 -7,3% ----48,8048,807 30-4
17-07-2611210,00103,43108,61-8,32 -7,7% ----103,43103,431 19-6
17-07-2618215,0096,75103,68-8,33 -8,0% ----96,7596,751 15:13
17-07-266220,0092,2598,83-8,40 -8,5% ----92,2592,251 15:21
17-07-2618225,0087,0393,95-8,42 -9,0% ----88,7287,032 15:20
17-07-2669230,0080,3089,12-8,43 -9,5% ----80,3080,301 17:18
17-07-2675235,0075,1084,32-8,45 -10,0% ----75,1075,101 17:09
17-07-26163240,0072,9079,54-8,39 -10,5% ----72,9072,901 15:19
17-07-2665250,0061,5970,22-8,31 -11,8% ----69,5060,006 17:08
17-07-2658260,0054,7061,24-8,14 -13,3% ----54,7054,703 14:27
17-07-2659270,0044,3652,70-7,87 -14,9% ----49,0044,369 17:04
17-07-26187280,0035,5644,64-7,36 -16,5% 0,10--42,0035,568 16:02
17-07-26167290,0029,6837,26-6,77 -18,2% ----36,9029,226 16:42
17-07-26285300,0023,8930,59-6,20 -20,3% ----25,6522,9321 16:58
17-07-26222310,0018,8024,75-5,47 -22,1% ----24,7517,7089 17:28
17-07-26201320,0014,4119,74-4,78 -24,2% 11,00--18,1013,9059 17:26
17-07-26206330,0011,0215,50-4,05 -26,1% --24,9514,0010,6542 17:26
17-07-26530340,008,4812,18-3,53 -29,0% --21,0012,408,0095 17:17
17-07-26102350,006,079,47-3,02 -31,9% --9,108,405,8072 17:25
17-07-26128360,004,407,15-2,41 -33,7% ----7,154,4026 16:17
17-07-268370,003,785,33-1,90 -35,6% --12,254,853,4510 14:06
17-07-26178380,002,204,04-1,50 -37,1% ----4,152,2011 16:39
17-07-2691400,001,202,24-0,91 -40,6% ----2,101,2035 16:34
17-07-2651420,000,751,28-0,58 -45,3% ----0,800,7010 16:44
17-07-2665440,000,400,83-0,48 -57,8% ----0,400,402 16:17
17-07-2619460,000,550,47-0,30 -63,8% ----0,550,555 19-6
21-08-2610110,00176,50208,32-7,95 -3,8% --------0 1-6
21-08-26 120,00--198,38-7,92 -4,0% --------0 --
21-08-26 140,00--178,55-7,85 -4,4% --------0 --
21-08-261160,0099,34158,82-7,76 -4,9% --------0 19-5
21-08-2630170,00132,96149,05-7,71 -5,2% ----132,96132,962 16-6
21-08-2624180,00128,00139,36-7,70 -5,5% ----128,00128,001 16-6
21-08-269190,00118,40130,02-7,83 -6,0% ----118,40118,401 17-6
21-08-267200,00120,00120,51-7,79 -6,5% ----125,00120,004 15-6
21-08-26 210,00--111,24-7,75 -7,0% --------0 --
21-08-26 215,00--106,66-7,66 -7,2% --------0 --
21-08-26 220,00--102,07-7,65 -7,5% --------0 --
21-08-26 225,00--97,62-7,57 -7,8% --------0 --
21-08-261230,0058,9093,27-7,64 -8,2% ----58,9058,901 5-6
21-08-264235,0055,4288,87-7,44 -8,4% ----55,4255,424 8-6
21-08-269240,0081,6684,67-7,34 -8,7% ----81,6681,661 12-6
21-08-26105250,0068,0076,46-6,93 -9,1% ----68,0068,005 17-6
21-08-2620260,0056,2568,77-6,83 -9,9% ----56,2556,251 16-6
21-08-2690270,0055,8061,37-6,48 -10,6% ----55,8055,801 14:51
21-08-2631280,0047,8854,72-6,48 -11,8% ----49,4847,888 15:35
21-08-2677290,0042,5048,34-5,93 -12,3% --50,0043,0042,507 15:42
21-08-2647300,0041,0042,69-5,74 -13,4% ----41,2041,003 18-6
21-08-2661310,0032,4037,32-5,19 -13,9% ----32,4032,401 19-6
21-08-2635320,0026,7032,44-4,64 -14,3% ----31,0026,6016 16:29
21-08-2630330,0025,0028,39-4,51 -15,9% ----25,0025,003 16:35
21-08-2614340,0024,5024,51-3,93 -16,0% ----24,5023,3015 19-6
21-08-2617350,0017,1521,36-3,82 -17,9% --24,0018,4017,1518 17:29
21-08-268360,0014,7018,32-3,21 -17,5% ----14,7014,701 17:26
21-08-26 370,00--15,87-3,08 -19,4% --------0 --
21-08-2668380,0010,4013,62-2,70 -19,8% ----10,4010,406 16:31
21-08-26303400,007,9010,12-2,25 -22,2% ----8,007,902 12:56
21-08-268420,005,757,41-1,76 -23,8% ----5,755,751 19-6
21-08-2681440,004,005,40-1,24 -23,0% ----4,554,004 15:54
21-08-267460,003,203,95-0,90 -22,8% ----3,803,107 16-6
18-09-26 45,00208,89273,11-7,86 -2,9% ----209,10203,9665 24-4
18-09-26 50,00124,25268,14-7,84 -2,9% ----124,25124,2510 16-1
18-09-26 55,00--263,18-7,82 -3,0% --------0 --
18-09-26160,0071,40258,22-7,80 -3,0% ----71,4071,401 19-12
18-09-26 70,0089,60248,31-7,78 -3,1% ----89,6089,6010 7-1
18-09-261980,00224,55238,41-7,77 -3,3% ----224,55224,5518 16-6
18-09-26190,00186,70228,53-7,79 -3,4% ----186,70186,701 8-6
18-09-26395,00160,60223,59-7,80 -3,5% ----160,60160,601 24-4
18-09-262100,0077,00218,66-7,80 -3,6% ----77,0077,001 11-3
18-09-262105,0088,60213,74-7,81 -3,7% ----88,6088,601 13-3
18-09-264110,0084,00208,82-7,81 -3,7% ----84,0084,001 13-3
18-09-267115,0077,50203,89-7,81 -3,8% ----77,5077,501 1-4
18-09-2633120,00186,00198,98-7,82 -3,9% ----186,00186,001 11-6
18-09-2657130,00113,30189,21-7,80 -4,1% ----113,30109,003 23-4
18-09-26100140,00115,47179,43-7,77 -4,3% ----115,47115,473 4-5
18-09-26210150,00167,30169,73-7,78 -4,6% ----167,30167,301 18-6
18-09-26210160,00122,00160,05-7,73 -4,8% ----122,00122,002 4-6
18-09-26302170,00138,23150,48-7,71 -5,1% ----138,23138,232 16-6
18-09-26206180,00131,75141,04-7,71 -5,5% ----131,75131,7516 16:47
18-09-26212190,00122,88131,70-7,70 -5,8% ----122,88122,881 17:28
18-09-26295200,00117,20122,54-7,65 -6,2% ----117,20117,201 19-6
18-09-2699210,00105,11113,59-7,51 -6,6% ----105,11105,111 17:18
18-09-26361220,00102,50104,87-7,40 -7,1% ----102,50102,501 12-6
18-09-26102230,0088,3196,54-7,37 -7,6% ----88,3188,311 17:29
18-09-261.382240,0082,2088,39-6,89 -7,8% ----82,2082,201 12:21
18-09-26405260,0067,0073,35-6,49 -8,8% ----67,0067,006 19-6
18-09-261.011280,0052,1059,97-5,98 -10,0% ----52,1052,1010 17-6
18-09-26634300,0042,7048,53-5,41 -11,1% ----46,0042,307 17:13
18-09-26274320,0033,5038,91-4,86 -12,5% ----33,5033,503 17:16
18-09-26302340,0025,2031,03-4,28 -13,8% ----26,0025,202 16:34
18-09-26250350,0023,4027,45-3,60 -13,1% ----25,8022,609 16:58
18-09-2618360,0019,9024,62-3,83 -15,6% 19,6520,8021,1019,902 16:02
18-09-2682380,0018,2719,30-3,11 -16,1% 15,1016,2518,2718,273 18-6
18-09-26362400,0012,6014,99-2,50 -16,7% ----12,6012,602 12:10
18-09-2637450,007,558,06-1,65 -20,5% ----7,557,556 19-6
18-09-2642500,004,404,36-0,87 -20,0% ----5,404,402 16-6
18-09-263600,001,401,60-0,34 -21,3% --10,001,401,401 19-6
18-12-2610550,00262,59268,51-8,02 -3,0% ----262,59262,591 18-6
18-12-269755,00200,11263,60-8,03 -3,0% --------0 19-5
18-12-2617760,00253,71258,68-8,03 -3,1% ----253,71253,7146 18-6
18-12-269070,00244,49248,88-8,03 -3,2% ----244,49244,4913 18-6
18-12-2624980,00234,84239,10-8,01 -3,4% ----234,84234,8413 18-6
18-12-2621390,00226,62229,37-7,97 -3,5% ----226,62226,6220 12-6
18-12-26495,00188,63224,53-7,93 -3,5% --------0 4-6
18-12-26111100,00213,19219,72-7,76 -3,5% ----213,19213,193 12:20
18-12-2611105,0064,56215,22-8,06 -3,7% --------0 14-1
18-12-26389110,00201,39210,47-8,11 -3,9% ----203,64201,3911 17:19
18-12-2610115,00143,14205,67-8,06 -3,9% --------0 13-5
18-12-26283120,00198,22200,93-8,04 -4,0% ----198,22198,2220 12-6
18-12-26280130,00186,18191,50-8,01 -4,2% ----186,18185,3187 18-6
18-12-261.297140,00172,00182,20-7,99 -4,4% ----172,00172,001 16:33
18-12-262.704150,00167,68173,04-7,95 -4,6% --200,00167,68166,56138 18-6
18-12-262.002160,00153,80164,07-7,88 -4,8% ----153,80153,804 16:32
18-12-26355170,00144,65155,22-7,79 -5,0% ----144,65144,654 16-6
18-12-261.247180,00137,00146,62-7,69 -5,2% ----137,00137,001 16-6
18-12-26236190,00134,22138,16-7,56 -5,5% ----134,22134,222 18-6
18-12-26572200,00127,10130,08-7,48 -5,8% ----127,10127,101 19-6
18-12-26302210,00114,06122,23-7,39 -6,0% ----114,06114,061 17:29
18-12-26578220,00113,20114,67-7,23 -6,3% ----113,20113,201 19-6
18-12-26232230,00102,20107,35-6,91 -6,4% ----102,20102,2044 13:45
18-12-26513240,0093,00100,44-6,86 -6,8% ----101,0593,004 19-6
18-12-26578260,0082,3087,52-6,63 -7,6% ----82,3082,3011 14:10
18-12-26306280,0075,0075,69-6,12 -8,1% ----75,0071,005 18-6
18-12-261.113300,0058,0065,27-5,56 -8,5% 57,00--63,2558,0018 16:31
18-12-26397320,0050,2056,12-4,88 -8,7% ----51,0050,2031 16:02
18-12-26139340,0043,0048,30-4,44 -9,2% ----43,0043,003 16:23
18-12-26315360,0036,2141,49-4,05 -9,8% ----38,6036,217 16:02
18-12-26106380,0033,8735,84-3,76 -10,5% ----34,5033,709 18-6
18-12-26477400,0026,7730,64-3,25 -10,6% 21,00--27,6526,777 16:19
18-12-26543450,0018,0021,05-2,39 -11,4% ----18,7018,0011 16:56
18-12-26283500,0013,6214,63-1,80 -12,3% ----13,8013,628 19-6
18-12-267550,0012,9510,30-1,50 -14,6% ----12,9512,951 15-6
18-12-2649600,006,556,79-0,47 -6,9% --6,556,556,552 19-6
19-03-276160,00248,36259,82-8,09 -3,1% ----248,36248,339 17-6
19-03-276670,00238,25250,20-8,08 -3,2% ----238,25238,252 17-6
19-03-276080,00205,13240,65-8,03 -3,3% ----205,13205,131 2-6
19-03-27190,00173,00231,20-7,90 -3,4% ----173,00173,001 15-5
19-03-27 100,00--221,76-7,96 -3,6% --------0 --
19-03-271110,00154,29212,51-7,92 -3,7% ----154,29154,291 11-5
19-03-2710115,00196,78207,96-7,98 -3,8% ----196,78196,5311 17-6
19-03-272120,00141,14203,35-7,94 -3,9% ----141,14141,142 24-4
19-03-27 130,00--194,35-7,89 -4,1% --------0 --
19-03-27 140,00--185,50-7,87 -4,2% --------0 --
19-03-276150,00132,59176,81-7,73 -4,4% ----132,59132,576 21-5
19-03-273160,00162,22168,41-7,66 -4,5% ----162,22162,223 14:27
19-03-277170,00154,06160,08-7,51 -4,7% ----154,06154,0610 14:27
19-03-2723180,00149,90152,13-7,31 -4,8% ----149,90149,802 12-6
19-03-2714190,0090,03144,43-7,28 -5,0% ----90,0390,032 12-5
19-03-2738200,00140,93136,86-7,04 -5,1% ----140,93140,9310 15-6
19-03-2715210,0096,42129,65-6,91 -5,3% ----96,4296,422 27-5
19-03-2747220,00112,96122,75-6,91 -5,6% ----112,96112,961 11-6
19-03-2716230,00105,69115,94-6,63 -5,7% ----107,00105,692 16-6
19-03-2718240,00111,37109,58-6,52 -5,9% ----111,37111,371 15-6
19-03-2762260,0095,6597,60-6,17 -6,3% ----95,6593,0015 18-6
19-03-2756280,0085,8586,90-5,92 -6,8% ----85,8585,3522 18-6
19-03-27105300,0074,0577,05-5,40 -7,0% ----75,2074,052 19-6
19-03-2799320,0064,7068,55-5,22 -7,6% ----64,8563,5016 14:28
19-03-27109340,0057,3560,72-4,59 -7,6% ----57,3557,3514 13:52
19-03-2729350,0055,5757,32-4,52 -7,9% ----55,5755,5710 19-6
19-03-2726360,0052,9054,10-4,57 -8,4% ----52,9052,9013 18-6
19-03-273380,0043,4547,91-3,78 -7,9% ----43,4543,451 16:44
19-03-27105400,0040,0042,89-3,73 -8,7% --180,0040,0040,001 14:14
19-03-27121450,0029,6532,44-3,10 -9,6% ----30,0029,004 14:30
19-03-27187500,0021,9024,63-2,48 -10,1% ----21,9521,904 16-6
19-03-271550,0018,7518,76-1,90 -10,1% ----18,7518,751 18-6
19-03-277600,0013,5014,53-1,48 -10,2% 12,5015,0013,5013,501 13:12
18-06-274760,00168,46259,80-8,23 -3,2% ----168,46168,462 20-4
18-06-272070,00161,53250,35-8,21 -3,3% --------0 21-4
18-06-271180,00229,65240,96-8,11 -3,4% ----229,69229,6511 11-6
18-06-275290,00223,00231,73-7,98 -3,4% ----223,00223,005 11-6
18-06-27121100,00203,00222,75-7,90 -3,5% ----203,00203,001 9-6
18-06-27125110,00203,65213,75-7,83 -3,7% ----203,65203,655 17-6
18-06-27501120,00199,92204,93-7,74 -3,8% ----199,96199,922 19-6
18-06-27148140,00181,84187,82-7,68 -4,1% ----181,84181,842 14:52
18-06-27100160,00170,37171,53-7,45 -4,3% ----170,50170,372 19-6
18-06-27422180,00151,68156,24-7,16 -4,6% ----152,19149,996 19-6
18-06-27150200,00137,76142,15-6,98 -4,9% ----137,76135,873 11-6
18-06-27195220,00121,65128,89-6,65 -5,2% ----127,60121,657 17:28
18-06-2742240,00109,09116,89-6,56 -5,6% ----109,09109,091 17:00
18-06-2770260,0096,00105,83-6,22 -5,9% ----101,0096,0043 16-6
18-06-27527280,0089,1295,73-6,02 -6,3% ----89,1289,125 16-6
18-06-27546300,0082,0086,54-5,50 -6,4% ----84,5082,0016 19-6
18-06-27795320,0072,4578,38-5,38 -6,9% --73,5072,8071,9012 16:52
18-06-27187360,0060,0064,26-4,67 -7,3% ----60,0060,007 14:52
18-06-27193400,0048,0052,57-4,00 -7,6% 46,5049,8049,0047,155 16:31
18-06-27114450,0038,7541,60-3,38 -8,1% 36,4039,1040,2038,7512 18-6
18-06-27103500,0029,5232,96-2,75 -8,3% ----29,5229,4620 16:40
18-06-2735600,0020,0521,33-1,86 -8,7% ----20,0520,051 18-6
18-06-273650,0019,1017,37-1,62 -9,3% ----19,1019,103 15-6
18-06-2723700,0012,6014,49-1,64 -11,3% ----12,6012,6025 16:47
17-12-2720950,00180,56269,43-8,27 -3,1% --------0 21-4
17-12-275860,00195,00260,11-8,40 -3,2% --------0 24-4
17-12-277670,00246,06250,97-8,46 -3,4% 240,90243,80246,06246,061 12-6
17-12-279080,00244,00242,03-8,41 -3,5% 232,00234,85244,00244,001 19-6
17-12-2723290,00185,00233,34-8,35 -3,6% 223,30226,20185,00185,001 21-5
17-12-27284100,00221,50224,84-8,16 -3,6% ----221,50217,7526 18-6
17-12-2798110,00210,71216,84-7,80 -3,6% ----211,78210,7114 18-6
17-12-2787120,00147,00208,76-7,75 -3,7% --------0 19-5
17-12-2774130,00198,00200,92-7,65 -3,8% 190,95193,80198,00198,0020 18-6
17-12-27151140,00189,18193,32-7,53 -3,9% ----189,18189,181 18-6
17-12-27293150,00178,00186,02-7,45 -4,0% ----178,00178,002 16-6
17-12-2780160,00177,00178,84-7,36 -4,1% 169,10171,85177,00177,001 12-6
17-12-27104180,00160,50165,37-7,22 -4,4% 155,80158,50160,50160,501 12-6
17-12-27513200,00145,40152,68-6,85 -4,5% ----145,40145,4010 19-6
17-12-2791220,00134,00141,07-6,97 -4,9% ----134,00134,001 16:58
17-12-27324240,00126,72130,11-6,60 -5,1% ----126,72126,722 18-6
17-12-27143260,00118,00120,13-6,30 -5,2% 111,65114,30118,00118,001 19-6
17-12-2764280,00106,38110,72-5,96 -5,4% ----106,89106,387 14:04
17-12-27969300,0096,03102,39-5,85 -5,7% ----96,0396,031 16:07
17-12-27119320,0089,7694,59-5,81 -6,1% ----93,0089,7611 18-6
17-12-27922360,0076,5881,08-4,96 -6,1% 74,1576,6078,0576,5824 14:04
17-12-27112400,0065,7669,77-4,50 -6,4% 63,5566,0065,7665,763 13:34
17-12-277450,0055,4058,52-4,30 -7,3% ----55,4055,402 13:24
17-12-2775500,0045,8049,21-3,51 -7,1% 43,9046,2045,8045,805 11-6
17-12-27178600,0035,7235,19-2,73 -7,8% ----38,9335,728 15-6
17-12-274700,0025,7026,21-2,12 -8,1% ----25,7025,701 18-6
17-12-2771800,0018,0019,88-1,67 -8,4% ----18,0018,001 19-6
15-12-2811940,00221,45279,30-8,08 -2,9% ----221,45221,455 20-5
15-12-281450,00217,10270,51-8,13 -3,0% ----217,10217,101 14-5
15-12-283060,00130,45262,53-8,10 -3,1% 250,70255,85----0 16-3
15-12-283570,00154,21254,38-8,13 -3,2% --------0 14-4
15-12-2812880,00211,55246,39-8,05 -3,3% 234,65239,80211,55209,4025 2-6
15-12-283690,00235,83238,68-7,99 -3,3% ----235,83235,783 12-6
15-12-28116100,00228,00231,15-7,87 -3,4% 219,65224,85228,00228,001 19-6
15-12-2826110,00213,00223,94-7,76 -3,5% ----213,00213,001 17-6
15-12-28164120,00213,75217,04-7,71 -3,6% ----213,75213,755 19-6
15-12-2888130,00206,92210,57-7,59 -3,6% 199,15203,90207,01206,9215 18-6
15-12-28236140,00199,89203,91-7,28 -3,6% ----201,65199,8733 18-6
15-12-28141160,00194,72191,85-7,23 -3,8% 180,90185,55194,72194,721 15-6
15-12-28127180,00173,00180,45-7,13 -4,0% 169,70174,60173,00173,001 11-6
15-12-28116200,00162,00169,92-7,10 -4,2% ----162,00162,001 17-6
15-12-2831220,00139,00159,91-6,90 -4,3% ----139,00133,502 10-6
15-12-28135240,00144,00150,68-6,72 -4,5% 140,60145,20144,00144,002 17-6
15-12-2815280,00104,97133,81-6,24 -4,7% 124,35129,00----0 29-5
15-12-281.204300,00117,00126,20-6,21 -4,9% 117,05121,80117,00117,001 16-6
15-12-2816350,00109,00109,65-5,51 -5,0% 101,35105,85109,00100,006 11-6
15-12-28245400,0090,0096,52-5,13 -5,3% ----90,0090,006 15:56
15-12-284450,0078,8085,30-4,68 -5,5% 77,9582,3578,8078,801 16-6
15-12-2843500,0074,7775,87-4,58 -6,0% 68,8573,1574,7774,775 11-6
15-12-2815600,0055,0060,76-3,69 -6,1% ----55,0055,002 17-6
15-12-287700,0038,1049,41-3,12 -6,3% ----38,1038,057 9-6
15-12-2815800,0044,0540,81-2,65 -6,5% ----44,0544,053 15-6
15-12-28511.000,0030,6529,19-1,94 -6,6% ----30,6530,655 16-6
21-12-2948740,00271,02280,25-8,03 -2,9% ----271,02271,025 11-6
21-12-2913850,00264,68271,84-7,98 -2,9% ----264,68264,681 15:30
21-12-297760,00103,00264,28-8,07 -3,1% ----117,00103,003 6-3
21-12-29570,0087,47256,76-7,96 -3,1% 244,75250,40----0 2-1
21-12-297480,00214,89249,71-7,95 -3,2% --------0 2-6
21-12-291590,00245,98242,86-7,85 -3,2% ----245,98245,982 15-6
21-12-2977100,00200,97236,28-7,78 -3,3% --------0 2-6
21-12-29162110,00207,84230,07-7,77 -3,4% ----207,84207,845 10-6
21-12-29266120,00182,50223,81-7,63 -3,4% ----182,50182,501 5-6
21-12-29186130,00200,00218,03-7,60 -3,5% ----200,00200,001 9-6
21-12-29110140,00175,83212,36-7,58 -3,6% 200,85206,30175,83175,012 4-6
21-12-29235160,00165,15201,50-7,41 -3,7% --------0 4-6
21-12-2954180,00187,00191,57-7,36 -3,8% ----187,00187,001 18-6
21-12-29195200,00179,02182,29-7,23 -4,0% 171,40176,80179,02179,021 11-6
21-12-2919220,00169,50173,41-7,08 -4,1% 162,80168,10169,50169,501 18-6
21-12-2940240,00160,02165,18-6,70 -4,1% ----160,02160,021 13:39
21-12-2972300,00141,80143,32-6,17 -4,3% 133,65138,90141,80141,801 18-6
21-12-2914350,00111,80128,13-5,75 -4,5% 119,10124,25111,80111,8012 9-6
21-12-29100400,00116,22115,80-5,43 -4,7% 107,25112,25116,22116,221 12-6
21-12-2914450,0097,50105,01-5,03 -4,8% ----99,0097,506 16-6
21-12-2922500,0095,0095,93-4,77 -5,0% ----95,0095,001 12-6
21-12-2915600,0075,5380,65-4,22 -5,2% 73,6578,4576,3275,532 16:07
21-12-292800,0045,5059,61-2,72 -4,6% 53,6058,20----0 4-6
21-12-29 1.000,00--45,54-2,09 -4,6% 40,7045,15----0 --
21-12-2911.200,0036,5035,44-1,57 -4,4% ----36,5036,501 15-6
20-12-3015460,00262,75265,08-7,86 -3,0% ----262,75258,456 18-6
20-12-30880,00216,40251,83-7,63 -3,0% 240,00245,70----0 4-6
20-12-301190,00191,65245,65-7,71 -3,1% --------0 18-5
20-12-3011100,00202,00239,87-7,68 -3,2% --------0 4-6
20-12-3031110,00207,71234,10-7,59 -3,2% ----207,71207,714 10-6
20-12-3043120,00225,11228,85-7,55 -3,3% ----225,11225,111 12-6
20-12-30146140,00211,84218,62-7,50 -3,4% ----211,84211,8410 17:15
20-12-3035160,00201,50208,92-7,26 -3,5% ----201,50201,501 12:56
20-12-3021180,00202,12199,89-7,20 -3,6% 188,55194,35202,12202,121 15-6
20-12-3080200,00171,84191,25-7,08 -3,7% ----171,84167,519 10-6
20-12-3067220,00148,97183,35-6,93 -3,8% --------0 28-5
20-12-3062240,00160,00175,99-6,85 -3,9% 165,30171,20160,00160,001 16-6
20-12-30176300,00147,82156,05-6,33 -4,1% 146,00151,65147,82147,821 16:34
20-12-3033350,00129,26142,05-5,70 -4,0% 132,60138,35129,26128,5915 16-6
20-12-30850400,00124,00130,43-5,46 -4,2% ----124,00123,0012 17-6
20-12-309450,00113,00120,46-5,32 -4,4% ----113,00113,003 16-6
20-12-301.305500,00104,82111,52-5,01 -4,5% ----104,82104,821 16:34
20-12-3058600,0091,4696,67-4,53 -4,7% ----91,4691,4610 17:15
20-12-308800,0075,1575,36-3,66 -4,9% 68,4073,6075,1575,153 19-6
20-12-30 1.000,00--60,88-3,69 -6,1% --------0 --
20-12-30121.200,0047,7050,50-2,97 -5,9% 44,7049,6047,7047,7010 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?