Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 203,00204,80-1,80 -0,9% 208,40200,10418.78517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-10-2026)
Totaal volume 3.102 (2.397 Calls, 705 Puts)
Totaal open interest bij opening 11.113 (7.471 Calls, 3.642 Puts)
Call / Put ratio 3,40
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--124,89-- -- --------0 --
16-10-26 90,00--114,90-- -- --------0 --
16-10-26 100,00--104,92-- -- --------0 --
16-10-26 110,00--94,94-- -- --------0 --
16-10-26 112,00--92,94-- -- --------0 --
16-10-26 116,00--88,95-- -- --------0 --
16-10-26 120,00--84,96-- -- --------0 --
16-10-26 130,00--74,99-- -- --------0 --
16-10-26 140,0052,9465,02-- -- ----52,9452,941 30-9
16-10-26 145,0051,2660,05-- -- ----51,2651,261 2-10
16-10-26 150,0058,7055,08-- -- ----58,7044,9511 2-10
16-10-26 155,0031,1650,14-- -- --------0 18-9
16-10-26 160,0037,7045,23-- -- ----37,7037,701 2-10
16-10-26 165,0027,5540,35-- -- --------0 1-10
16-10-26 170,0026,3535,53-- -- ----26,3526,351 2-10
16-10-26 175,0018,3030,84-- -- ----18,3018,252 1-10
16-10-26 178,00--28,09-- -- --------0 --
16-10-26 180,0025,7026,26-0,56 -2,1% ----25,7023,723 13:30
16-10-26 182,00--24,50-- -- --------0 --
16-10-26 184,00--22,81-- -- --------0 --
16-10-26 185,0019,5021,94-2,44 -11,1% ----22,5019,5013 12:50
16-10-26 186,00--21,09-- -- --------0 --
16-10-26 188,00--19,50-- -- --------0 --
16-10-26133190,0015,0017,92-1,56 -8,7% ----20,5015,0015 15:46
16-10-26 192,0017,9016,45+1,45 +8,8% ----17,9017,9010 09:01
16-10-26 194,00--15,03-- -- --------0 --
16-10-26 195,0012,4714,29-1,82 -12,7% ----15,7512,4714 12:49
16-10-26 196,0015,1013,62+1,48 +10,9% ----15,1015,1010 09:01
16-10-26 198,009,8512,41-2,56 -20,6% ----13,709,8512 16:21
16-10-26 200,009,3011,10-1,80 -16,2% 0,1025,0012,908,7074 17:29
16-10-26 202,008,8010,02-1,22 -12,2% ----11,058,8021 15:34
16-10-26 204,007,20---- -- ----7,207,202 16:30
16-10-26 205,006,808,42-1,62 -19,2% --9,5010,506,6536 17:18
16-10-26 206,00------ -- --------0 --
16-10-26 208,005,60---- -- ----6,505,605 16:30
16-10-26 210,004,906,25-1,35 -21,6% --15,008,054,8099 17:09
16-10-26 212,004,50---- -- ----5,254,503 14:48
16-10-26 214,004,35---- -- ----4,354,351 12:40
16-10-26 215,003,704,53-0,83 -18,3% ----5,603,70163 17:29
16-10-26 216,005,20---- -- ----5,304,907 10:02
16-10-26 218,003,10---- -- ----4,703,10118 17:27
16-10-26 220,002,763,21-0,45 -14,0% 2,40--4,202,76357 14:49
16-10-26 225,001,952,20-0,25 -11,4% --3,403,101,9518 14:58
16-10-2688230,001,351,49+0,03 +2,0% ----2,501,3533 15:45
16-10-26 235,001,601,05+0,55 +52,4% ----1,651,5025 09:54
16-10-26 240,001,050,73+0,32 +43,8% ----1,301,0515 10:31
16-10-26356250,000,700,33+0,01 +3,0% ----0,700,5059 09:46
16-10-26 260,000,300,17+0,13 +76,5% ----0,300,289 09:32
16-10-26 270,000,150,07+0,08 +114,3% --3,400,150,153 15:24
16-10-26 280,000,060,04+0,02 +50,0% ----0,060,061 09:16
16-10-26 290,000,020,02-- -- --0,17----0 1-10
16-10-26 300,000,070,01+0,06 +600,0% 0,01--0,070,0713 09:34
16-10-2614320,000,200,03-- -- ----0,200,202 4-9
16-10-2620340,000,150,02-- -- ----0,150,155 2-9
16-10-268360,000,010,02-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 80,00--125,12-- -- --------0 --
20-11-26 90,00--115,17-- -- --------0 --
20-11-26 100,00--105,23-- -- --------0 --
20-11-26 110,0082,2095,31-- -- ----82,2082,205 1-10
20-11-26 112,00--93,33-- -- --------0 --
20-11-26 116,00--89,38-- -- --------0 --
20-11-26 120,0071,6585,52-- -- --------1 28-9
20-11-26 130,00--75,73-- -- --------0 --
20-11-26 140,0054,4966,08-- -- ----54,4954,491 30-9
20-11-261145,0053,0161,45-1,90 -3,1% ----53,0153,011 2-10
20-11-26 150,0058,4056,74+1,66 +2,9% ----58,4058,401 09:32
20-11-26 155,0041,2052,24-- -- ----41,4041,202 30-9
20-11-26 160,0044,2447,76-- -- ----44,2444,152 31-8
20-11-26 165,0025,2043,56-- -- ----25,2025,203 16-9
20-11-2637170,0032,0039,38-1,47 -3,7% ----32,0032,001 1-10
20-11-26 175,0026,8035,55-- -- ----26,8026,801 29-9
20-11-26 180,0024,0031,92-- -- ----24,0021,706 29-9
20-11-26 185,0016,3028,43-- -- ----16,3015,904 28-9
20-11-26 190,0022,9025,32-2,42 -9,6% ----22,9022,903 16:21
20-11-26 195,0020,3022,26-1,96 -8,8% ----24,3020,3014 16:51
20-11-26 200,0017,6519,63-1,98 -10,1% 17,00--19,2017,6510 17:21
20-11-26 205,0016,2017,09-0,89 -5,2% ----18,7516,2016 12:56
20-11-26 210,0013,5014,99-1,49 -9,9% ----16,0013,409 16:29
20-11-26 215,0012,2312,88-0,65 -5,0% ----14,6112,2325 12:03
20-11-26 220,0010,3011,32-1,02 -9,0% ----12,7010,3020 16:32
20-11-26 225,008,709,59-0,89 -9,3% ----8,708,706 16:07
20-11-26954230,008,058,42-0,34 -4,0% 1,45--9,758,0529 12:02
20-11-26 235,007,207,12+0,08 +1,1% ----8,157,2011 11:34
20-11-26 240,006,406,20+0,20 +3,2% ----7,056,4021 09:19
20-11-26 260,003,003,15-0,15 -4,8% --26,003,503,0013 15:46
20-11-26 280,001,701,83-0,13 -7,1% --2,352,301,707 15:47
20-11-2637300,000,950,99+0,08 +8,1% --4,100,950,902 2-10
20-11-26 320,000,400,60-0,20 -33,3% --------8 14:53
18-12-26 50,00139,70155,11-- -- --------0 21-9
18-12-269755,00200,11150,15-1,82 -1,2% --------0 19-5
18-12-26 60,00138,29145,18-- -- ----138,29137,334 2-10
18-12-26 70,00244,49135,25-- -- --------0 18-6
18-12-26 80,00117,70125,33-- -- --------0 31-8
18-12-26 90,00226,62115,43-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63110,48-- -- --------0 4-6
18-12-26 100,0093,05105,55-- -- --------0 3-9
18-12-26 105,0064,56100,62-- -- --------0 14-1
18-12-26345110,0092,6495,72-1,81 -1,9% ----95,1492,6446 16:54
18-12-26 115,00184,0090,83-- -- --------0 24-6
18-12-26 120,0063,5086,02-- -- --------0 17-9
18-12-26 130,0048,9576,39-- -- --------0 14-9
18-12-26 140,0052,1067,08-- -- --------0 21-9
18-12-26 150,0046,4558,12-- -- --------0 30-9
18-12-26 155,00--53,77-- -- --------0 --
18-12-26 160,0045,7049,64-- -- ----45,7045,7010 2-10
18-12-26 165,0047,7545,65-- -- ----47,7547,7513 2-10
18-12-26 170,0043,2541,82+1,43 +3,4% ----43,2543,258 09:01
18-12-26 175,0034,0038,19-- -- ----34,0034,001 2-10
18-12-26 180,0032,4434,74-2,30 -6,6% --40,0037,0032,3011 16:54
18-12-26 185,0027,7031,47-- -- ----27,7027,5018 2-10
18-12-26516190,0026,5028,49-1,01 -3,5% --29,1530,1126,508 17:13
18-12-2653195,0024,1025,57-0,90 -3,5% ----24,1024,101 17:20
18-12-26 200,0022,5023,10-0,60 -2,6% 5,00--25,5522,507 13:26
18-12-26 205,0021,7520,63+1,12 +5,4% ----21,7521,753 10:02
18-12-26 210,0017,8018,57-0,77 -4,1% ----19,7017,8013 11:40
18-12-26 215,0017,3516,52+0,83 +5,0% ----17,3517,353 09:32
18-12-26 220,0013,5014,78-1,28 -8,7% ----16,5013,5017 14:50
18-12-26 225,0014,5513,15-- -- ----14,5514,356 2-10
18-12-26 230,0010,6011,55-0,95 -8,2% --12,8010,7010,6034 17:21
18-12-26 235,009,55---- -- ----9,559,409 17:26
18-12-26 240,008,259,10-0,85 -9,3% ----10,408,2572 17:16
18-12-26 260,005,705,55+0,15 +2,7% ----6,305,658 13:27
18-12-26 280,003,253,43-0,18 -5,2% ----4,003,207 17:29
18-12-26 300,001,992,12-0,13 -6,1% --4,752,051,992 17:29
18-12-26 320,001,201,38-- -- --1,751,201,057 2-10
18-12-26 340,000,800,92-- -- ----0,800,804 2-10
18-12-26 360,000,850,62+0,23 +37,1% ----0,850,851 10:13
18-12-26 380,000,350,49-- -- 0,10--0,350,351 21-9
18-12-26 400,000,410,36+0,05 +13,9% ----0,430,415 13:47
18-12-26 450,000,200,21-- -- 0,100,370,200,201 2-10
18-12-26 500,000,150,09-- -- --0,240,150,153 2-10
18-12-26 550,000,800,06-- -- --0,18----0 29-7
18-12-26 600,000,100,04-- -- --0,140,100,101 2-10
19-03-27 60,00131,30145,69-- -- --------1 30-9
19-03-27 70,00224,60135,89-- -- ----241,00224,603 25-6
19-03-273180,00111,40126,14-1,82 -1,4% ----111,40111,401 22-9
19-03-27 90,00108,90116,47-- -- ----108,90106,902 4-9
19-03-27 100,0089,75106,87-- -- ----89,7589,502 25-9
19-03-27 110,0097,0497,48-0,44 -0,5% ----97,0497,0445 10:59
19-03-27 115,00196,7892,90-- -- --------0 17-6
19-03-27 120,0070,4788,34-- -- ----70,4770,471 28-9
19-03-27 130,0064,2679,56-- -- ----64,2664,261 28-9
19-03-27 140,0060,0071,20-- -- ----60,0057,908 29-9
19-03-27 150,0051,8563,27-- -- ----51,8551,8526 1-10
19-03-27 160,0041,7055,92-- -- ----41,7041,701 21-9
19-03-27 170,0049,1049,36-0,26 -0,5% ----49,1049,101 10:54
19-03-27 180,0043,1043,23-0,13 -0,3% ----43,1043,101 10:53
19-03-27 190,0037,7037,60+0,10 +0,3% --41,0037,7037,703 10:42
19-03-27 200,0030,9032,70-1,80 -5,5% --33,0031,5030,9010 15:45
19-03-27 210,0026,2228,34-- -- ----26,2225,454 2-10
19-03-27 220,0023,0024,39-1,39 -5,7% ----26,1523,0016 16:00
19-03-27 230,0019,2021,05-- -- ----19,2019,201 2-10
19-03-27 240,0016,7318,10-1,37 -7,6% ----19,6016,733 16:06
19-03-27 260,0012,3513,41-1,06 -7,9% ----13,9512,355 16:06
19-03-27 280,005,759,98-- -- --------1 1-10
19-03-27 300,007,087,43-0,35 -4,7% ----7,406,7315 17:29
19-03-27 320,005,405,56-0,16 -2,9% --55,005,405,4030 09:18
19-03-27 340,004,504,13+0,37 +9,0% ----4,504,501 09:23
19-03-27 350,002,903,65-- -- ----2,902,906 2-10
19-03-27 360,003,003,15-0,15 -4,8% ----3,003,001 12:36
19-03-27 380,001,652,43-- -- --------0 1-10
19-03-27 400,002,001,88+0,12 +6,4% --60,002,052,003 10:36
19-03-27 450,001,101,06+0,04 +3,8% ----1,101,105 13:31
19-03-27282500,000,420,66+0,02 +3,0% --------10 2-10
19-03-27 550,000,260,45-- -- --------0 10-9
19-03-27 600,000,220,31-- -- --------0 11-9
18-06-27 60,00245,20145,90-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53136,17-- -- --------0 21-4
18-06-27 80,00113,00126,56-- -- --------0 22-9
18-06-27 90,00120,00117,10-- -- ----120,00120,001 2-10
18-06-27 100,0086,60107,94-- -- --------0 17-9
18-06-27 110,0075,0099,00-- -- --------0 15-9
18-06-27 120,0065,8090,38-- -- --------0 14-9
18-06-27 130,0072,0082,18-- -- --------0 29-9
18-06-27 140,0061,1074,50-- -- --------0 23-9
18-06-27 150,0043,7567,20-- -- --------0 15-9
18-06-27 160,0051,5060,56-- -- --------0 30-9
18-06-27 170,0052,5654,35-- -- 33,00--52,5652,561 2-10
18-06-27 180,0047,7748,65-0,88 -1,8% ----48,6747,773 11:39
18-06-27 190,0035,0043,60-- -- --------0 1-10
18-06-27 200,0040,0038,96-- -- ----40,0036,803 2-10
18-06-27 210,0033,0034,65-1,65 -4,8% ----33,0033,001 17:13
18-06-27287220,0031,0431,04-0,54 -1,7% 17,50--31,0428,753 2-10
18-06-27 230,0026,3027,77-- -- ----26,3026,3011 2-10
18-06-27124240,0023,3024,79-0,48 -1,9% ----23,3022,0011 2-10
18-06-27 260,0019,7119,71-- -- ----19,7118,562 2-10
18-06-27 280,0015,6715,53+0,14 +0,9% ----15,6715,671 11:25
18-06-27 300,0011,7512,42-0,67 -5,4% ----11,9011,756 17:12
18-06-272.045320,009,8510,01-0,10 -1,0% ----9,859,851 10:46
18-06-27 340,008,207,98+0,22 +2,8% ----8,208,201 09:17
18-06-27 360,005,806,54-- -- ----5,805,7030 2-10
18-06-27 380,003,955,27-- -- ----3,953,953 2-10
18-06-27 400,003,304,33-- -- --------0 30-9
18-06-27 450,001,852,76-- -- ----1,851,853 11-9
18-06-27 500,001,051,82-- -- ----1,051,053 18-9
18-06-27 600,000,650,91-- -- --------0 11-9
18-06-27 650,000,650,70-- -- ----0,650,653 2-10
18-06-27 700,000,450,55-- -- --------0 1-10
17-09-27 70,00120,00136,33-- -- ----121,00119,004 28-9
17-09-27 80,00--126,90-- -- --------0 --
17-09-27 90,00--117,73-- -- --------0 --
17-09-27 100,00--108,89-- -- --------0 --
17-09-27 110,00--100,51-- -- --------0 --
17-09-27 120,00--92,57-- -- --------0 --
17-09-27 130,00--85,06-- -- --------0 --
17-09-27 140,00--77,91-- -- --------0 --
17-09-27 150,00--71,31-- -- --------0 --
17-09-27 160,00--65,09-- -- --------0 --
17-09-27 170,00--59,45-- -- --------0 --
17-09-27 180,00--54,21-- -- --------0 --
17-09-27 190,00--49,45-- -- --------0 --
17-09-27 200,0044,0245,00-0,98 -2,2% ----46,1042,95250 13:20
17-09-27 210,00--40,93-- -- --------1 2-10
17-09-27 220,00--37,24-- -- --------0 --
17-09-27 230,00--33,84-- -- --------0 --
17-09-27 240,0031,3130,90-- -- ----31,3128,502 2-10
17-09-27 260,00------ -- --------0 --
17-09-27 300,0019,0017,77+1,23 +6,9% ----19,0019,002 09:54
17-09-27 350,0012,0511,36-- -- ----12,0512,051 2-10
17-09-27 400,00------ -- --------0 --
17-12-27 50,00180,56155,89-- -- --------0 21-4
17-12-27 60,00121,95146,28-- -- --------0 15-9
17-12-276670,00111,85136,82-1,80 -1,3% ----111,85111,851 17-9
17-12-27 80,00114,60127,76-- -- --------0 22-9
17-12-27 90,00116,00119,01-3,01 -2,5% ----116,00116,001 15:46
17-12-27 100,0092,70110,71-- -- 90,00------0 28-9
17-12-27 110,0087,25102,84-- -- --------0 28-9
17-12-27 120,0090,1095,33-- -- --------0 4-9
17-12-27 130,0065,0088,38-- -- --------0 14-9
17-12-27 140,0074,7581,72-- -- --------0 8-9
17-12-27 150,0063,8075,59-11,79 -15,6% --------1 09:15
17-12-27 160,0071,9069,68-- -- ----71,9071,901 2-10
17-12-27 180,0050,5859,38-- -- --------0 1-10
17-12-271.347200,0048,9050,47-0,72 -1,4% ----51,3048,35290 16:34
17-12-27 220,0040,5042,88-2,38 -5,6% ----40,5040,501 09:40
17-12-27 240,0035,0136,41-1,40 -3,8% --39,9037,0035,013 17:14
17-12-27 260,0029,9031,12-1,22 -3,9% ----30,2529,903 16:03
17-12-27 280,0025,4126,71-1,30 -4,9% ----26,3925,412 17:14
17-12-27 300,0021,9022,78-0,88 -3,9% ----22,1721,902 16:03
17-12-27 320,0019,0419,68-0,64 -3,3% ----20,1319,0420 12:46
17-12-27 360,0015,1014,65-- -- ----15,1015,1010 2-10
17-12-27 400,0011,9510,96-- -- --13,0011,959,7017 2-10
17-12-27 450,008,507,93-- -- ----8,508,508 2-10
17-12-27 500,004,405,87-- -- --------0 28-9
17-12-27 600,002,703,45-- -- ----2,702,701 1-10
17-12-27 700,001,502,20-- -- --------0 28-9
17-12-27 800,000,951,48-- -- --------0 25-9
16-06-28 100,00--113,35-- -- --------0 --
16-06-28 110,00--106,21-- -- --------0 --
16-06-28 120,0091,0099,57-- -- ----91,0091,002 1-9
16-06-28 140,0075,0087,42-- -- ----75,0575,002 21-9
16-06-28 150,0070,0081,67-- -- ----70,0070,001 25-9
16-06-2813160,0065,0576,40-1,31 -1,7% --------1 13:40
16-06-28 180,0057,2066,64-- -- --------0 21-9
16-06-28 200,0052,0058,30-- -- ----52,0050,102 29-9
16-06-28 220,0037,4551,19-- -- ----37,4537,451 16-9
16-06-28 240,0032,5045,05-- -- ----32,5032,502 16-9
16-06-28 250,0028,0042,26-- -- ----29,4528,009 14-9
16-06-28 300,0030,2531,21-0,96 -3,1% ----32,3030,1035 15:29
16-06-289350,0023,7823,23-0,39 -1,7% ----23,7823,785 09:36
16-06-28 400,0017,4517,61-0,16 -0,9% ----18,3517,458 11:46
16-06-28 450,0010,4013,41-- -- ----10,4010,402 22-9
16-06-28 500,008,5510,66-- -- ----8,558,552 23-9
16-06-28 600,0031,006,91-- -- --------15 9-9
15-12-28 40,00189,22165,60-- -- ----189,22189,221 24-7
15-12-28 50,00180,96156,17-- -- ----181,28180,9334 24-7
15-12-28 60,00119,25147,56-- -- --------0 15-9
15-12-28 70,00114,85139,10-- -- --------0 17-9
15-12-28 80,00108,00131,27-- -- ----108,00108,001 15-9
15-12-28 90,00123,00123,91-- -- ----123,00123,003 7-9
15-12-28 100,0090,75116,89-- -- ----90,7590,751 14-9
15-12-28117110,00100,50110,39-1,78 -1,6% ----100,55100,502 30-9
15-12-28 120,0091,00104,08-- -- --------0 1-10
15-12-28 130,0076,4598,37-- -- --------0 15-9
15-12-28 140,0079,8093,19-- -- --------0 24-9
15-12-28 160,0083,6083,25+0,35 +0,4% ----83,6083,406 10:52
15-12-28 180,0063,5574,13-- -- --------1 2-10
15-12-28 200,0063,0066,58-- -- ----63,0063,002 2-10
15-12-28 220,0059,8059,44+0,36 +0,6% ----59,8059,805 09:21
15-12-28 240,0055,0053,50-- -- ----55,0047,254 2-10
15-12-2880280,0045,0043,56-0,94 -2,2% ----45,0045,001 09:46
15-12-28 300,0041,3039,58-- -- ----41,3041,305 2-10
15-12-28 350,0031,8130,90-- -- ----31,8131,814 2-10
15-12-28 400,0024,0424,56-0,52 -2,1% ----24,0424,0415 12:46
15-12-28 450,0016,4519,77-- -- ----16,4516,451 29-9
15-12-28 500,0016,0016,05-0,05 -0,3% ----17,6016,002 17:16
15-12-28 600,009,3011,15-- -- --------0 23-9
15-12-28 700,006,808,23-- -- --------0 23-9
15-12-28 800,007,506,20-- -- --------0 31-8
15-12-28 1.000,003,003,74-- -- --------0 16-9
21-12-29 40,00153,68165,81-- -- ----153,68153,685 29-9
21-12-2915250,00182,10157,05-1,67 -1,1% ----182,12181,5222 24-7
21-12-29 60,00175,09149,20-- -- ----175,09174,536 24-7
21-12-29 70,00172,80142,01-- -- --------0 14-8
21-12-29 80,00156,98135,28-- -- --------0 11-8
21-12-29 90,00226,94129,05-- -- ----226,94226,941 23-6
21-12-2955100,00158,63123,17-1,98 -1,6% --------0 17-8
21-12-29 110,00106,68117,53-- -- ----106,68106,685 29-9
21-12-29 120,0099,00112,21-- -- ----99,0099,002 21-9
21-12-29178130,00130,77107,26-1,23 -1,1% --------1 29-9
21-12-29 140,0087,20102,51-- -- ----87,2087,205 28-9
21-12-29 160,0074,6093,89-- -- --------0 14-9
21-12-29 180,00108,4386,09-- -- --------0 17-9
21-12-29 200,0070,7079,08-- -- ----70,7070,703 29-9
21-12-29 220,0060,9072,61-- -- ----60,9060,901 22-9
21-12-29 240,0066,4567,37-0,92 -1,4% ----66,4566,451 15:26
21-12-29 300,0043,3054,27-- -- 30,00------0 28-9
21-12-2915350,0040,8545,84-1,23 -2,7% ----40,8540,851 22-9
21-12-29 400,0031,2039,18-- -- ----31,2031,2030 21-9
21-12-29 450,0024,9733,99-9,02 -26,5% ----26,2524,973 11:57
21-12-29 500,0023,0528,22-- -- --------0 28-9
21-12-29 600,0017,1521,57-- -- --------0 18-9
21-12-29 800,0010,0013,81-- -- --------0 22-9
21-12-29 1.000,0020,209,47-- -- --------0 14-8
21-12-29 1.200,006,006,68-- -- --------1 2-10
20-12-30 60,00151,00152,04-- -- --------0 7-9
20-12-30 80,00150,00139,65-- -- --------0 21-8
20-12-30 90,00151,16134,06-- -- --------0 19-8
20-12-30 100,00120,00128,55-- -- --------0 17-9
20-12-30 110,00147,03123,43-- -- --------0 11-8
20-12-30 120,00110,21118,79-- -- --------1 2-10
20-12-30 140,00104,36110,38-- -- --------0 4-9
20-12-30 160,0095,77102,61-- -- --------0 4-9
20-12-30 180,0082,0095,31-- -- --------0 28-9
20-12-30 200,0075,7889,38-- -- --------1 2-10
20-12-30 220,0075,5083,55-- -- --------0 30-9
20-12-30 240,0074,0078,80-- -- ----74,0072,2511 2-10
20-12-30 300,0066,7066,20+0,50 +0,8% ----66,7066,701 10:41
20-12-30 350,0055,6058,04-- -- ----55,6055,6010 2-10
20-12-30 400,0051,2850,98-- -- ----51,2851,281 2-10
20-12-30 450,0047,6945,00-- -- --------1 23-9
20-12-30 500,0040,7840,20-- -- ----40,7840,781 2-10
20-12-30 600,0033,7032,42-- -- ----33,7033,701 2-10
20-12-30 800,0017,5023,01-- -- --------0 18-9
20-12-30 1.000,0013,8516,94-- -- --------0 10-9
20-12-30 1.200,0011,4013,40-- -- --------0 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?