Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 154,10158,05-3,95 -2,5% 157,40152,75461.85817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-11-2026)
Totaal volume 1.658 (926 Calls, 732 Puts)
Totaal open interest bij opening 115.527 (76.374 Calls, 39.153 Puts)
Call / Put ratio 1,27
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--88,10-3,96 -4,5% --------0 --
20-11-26 80,00--78,10-3,96 -5,1% --------0 --
20-11-26 90,00--68,11-3,96 -5,8% --------0 --
20-11-26 96,00--62,12-3,96 -6,4% --------0 --
20-11-262100,0054,0058,12-3,96 -6,8% ----54,0054,001 4-11
20-11-26 104,00--54,12-3,95 -7,3% --------0 --
20-11-26 108,00--50,13-3,96 -7,9% --------0 --
20-11-266110,0047,2048,13-3,95 -8,2% ----47,2047,201 30-10
20-11-26 112,00--46,14-3,96 -8,6% --------0 --
20-11-26 116,00--42,15-3,95 -9,4% --------0 --
20-11-26 118,00--40,15-3,94 -9,8% --------0 --
20-11-2610120,0032,0038,20-3,98 -10,4% ----33,0032,003 10-11
20-11-262125,0028,5733,23-3,95 -11,9% ----28,5728,571 10-11
20-11-26 126,00--32,24-3,95 -12,3% --------0 --
20-11-26 128,00--30,26-3,93 -13,0% --------0 --
20-11-2636130,0023,3028,30-3,94 -13,9% ----23,3023,301 13-11
20-11-261132,0013,6726,34-3,91 -14,8% ----13,6713,671 6-11
20-11-26 134,00--24,40-3,90 -16,0% --------0 --
20-11-2624135,0013,5823,44-3,85 -16,4% ----13,5812,0013 6-11
20-11-266136,0011,8522,48-3,84 -17,1% ----11,8511,856 6-11
20-11-26 138,00--20,58-3,79 -18,4% --------0 --
20-11-2673140,0016,4518,70-3,71 -19,8% ----16,4516,451 13-11
20-11-262142,0017,0016,91-3,63 -21,5% ----17,0017,002 11-11
20-11-262144,007,8515,17-3,54 -23,3% ----7,856,403 9-11
20-11-2663145,0012,8514,29-3,43 -24,0% ----12,8512,8510 12-11
20-11-2620146,008,1013,46-3,41 -25,3% ----8,108,1018 10-11
20-11-2611148,008,8011,85-3,18 -26,8% ----8,808,801 13-11
20-11-26422150,007,0010,31-2,99 -29,0% ----9,606,7032 13-11
20-11-2637152,006,258,90-2,82 -31,7% ----6,256,252 13-11
20-11-26268154,006,057,61-2,66 -35,0% ----6,056,051 13-11
20-11-26170155,004,357,00-2,44 -34,9% ----5,854,0014 13-11
20-11-262156,004,156,41-2,31 -36,0% ----5,004,156 13-11
20-11-2616158,003,005,34-1,98 -37,1% ----4,303,0018 13-11
20-11-26433160,002,454,40-1,72 -39,1% 0,103,003,802,3029 13-11
20-11-2614162,002,003,56-1,40 -39,3% 0,10--2,702,00117 13-11
20-11-262164,002,102,87-1,19 -41,5% ----2,102,101 13-11
20-11-26707165,001,452,56-1,04 -40,6% ----2,001,2560 13-11
20-11-261166,001,702,31-1,02 -44,2% ----1,701,701 13-11
20-11-266168,001,101,84-0,80 -43,5% ----1,101,052 13-11
20-11-26596170,000,751,46-0,65 -44,5% --4,001,200,7583 13-11
20-11-26466175,000,400,81-0,35 -43,2% ----0,600,4012 13-11
20-11-26765180,000,270,44-0,16 -36,4% ----0,390,2511 13-11
20-11-26178185,000,300,25-0,11 -44,0% ----0,300,303 12-11
20-11-26309190,000,100,14-0,07 -50,0% ----0,100,105 13-11
20-11-26489195,000,150,07-0,04 -57,1% --1,000,150,157 12-11
20-11-26487200,000,080,04-0,03 -75,0% ----0,140,0847 12-11
20-11-26260205,000,060,02-0,01 -50,0% ----0,060,061 12-11
20-11-26167210,000,020,01+0,01 +100,0% ----0,020,021 13-11
20-11-2683215,000,070,01-- -- ----0,070,073 10-11
20-11-26937220,000,080,03-- -- ----0,080,081 9-11
20-11-2685225,000,060,03-- -- ----0,060,0613 11-11
20-11-26960230,000,060,02-- -- --0,100,060,063 5-11
20-11-2695235,000,070,02-- -- ----0,070,075 4-11
20-11-26192240,000,120,02-- -- ----0,150,124 28-10
20-11-2610250,000,080,02-- -- ----0,080,082 26-10
20-11-2695260,000,050,01-- -- ----0,050,053 3-11
20-11-26119280,000,010,010,00 0,0% ----0,010,015 13-11
20-11-2670300,000,070,01-- -- ----0,070,071 27-10
20-11-2610320,000,050,01-- -- ----0,050,051 21-10
18-12-2610250,00139,70108,20-3,92 -3,6% --------0 21-9
18-12-269755,00200,11103,22-3,92 -3,8% --------0 19-5
18-12-2617560,00119,8598,23-3,91 -4,0% ----119,85119,004 8-10
18-12-269070,00244,4988,27-3,92 -4,4% --------0 18-6
18-12-2621780,0068,4178,31-3,91 -5,0% ----68,4168,053 9-11
18-12-2621390,0061,6068,38-3,90 -5,7% ----61,6061,602 4-11
18-12-26495,00188,6363,48-3,94 -6,2% --------0 4-6
18-12-2672100,0051,5558,54-3,96 -6,8% ----51,5551,551 10-11
18-12-2613105,0052,0553,62-3,91 -7,3% ----52,0552,051 12-11
18-12-261108,0048,9050,69-3,91 -7,7% ----48,9048,901 12-11
18-12-26343110,0037,4048,74-3,87 -7,9% --------1 27-10
18-12-26 112,00--46,83-3,89 -8,3% --------0 --
18-12-2611115,0029,3743,94-3,89 -8,9% ----29,3729,371 5-11
18-12-26 116,00--42,97-3,86 -9,0% --------0 --
18-12-26 118,00--41,07-3,81 -9,3% --------0 --
18-12-26242120,0025,1239,17-3,76 -9,6% --------1 11-11
18-12-267125,0030,4234,58-3,69 -10,7% ----30,4230,421 10-11
18-12-26384130,0029,8830,15-3,57 -11,8% ----29,8829,882 12-11
18-12-2666135,0026,5525,96-3,37 -13,0% ----26,5525,352 11-11
18-12-261.259140,0020,2022,03-3,20 -14,5% ----22,3520,203 11-11
18-12-2644145,0018,0018,42-2,99 -16,2% --22,0019,0018,003 11-11
18-12-262.540150,0012,5015,13-2,66 -17,6% 10,2520,0012,5012,503 13-11
18-12-26232155,009,5012,24-2,33 -19,0% --19,9510,659,3540 13-11
18-12-261.781160,007,509,71-1,95 -20,1% --15,009,007,5011 13-11
18-12-26352165,006,207,59-1,55 -20,4% ----6,806,202 13-11
18-12-26834170,004,605,89-1,29 -21,9% ----5,154,606 13-11
18-12-26162175,003,304,52-1,05 -23,2% ----3,303,303 13-11
18-12-262.019180,002,453,44-0,83 -24,1% --32,003,052,4523 13-11
18-12-26225185,002,102,60-0,57 -21,9% ----2,102,101 13-11
18-12-261.179190,001,501,98-0,48 -24,2% --2,501,751,502 13-11
18-12-26109195,001,131,49-0,38 -25,5% ----1,251,136 13-11
18-12-262.335200,001,001,12-0,26 -23,2% --30,001,001,005 13-11
18-12-2635205,000,910,85-0,19 -22,4% ----0,910,913 13-11
18-12-261.192210,000,520,64-0,11 -17,2% 0,30--0,520,521 13-11
18-12-2662215,000,430,53-0,12 -22,6% ----0,430,431 6-11
18-12-26535220,000,400,40-0,07 -17,5% 0,19--0,400,404 11-11
18-12-2626225,000,290,32-0,09 -28,1% ----0,290,291 13-11
18-12-261.348230,000,250,26-0,07 -26,9% ----0,250,257 10-11
18-12-2634235,000,250,20-0,06 -30,0% ----0,250,251 6-11
18-12-262.194240,000,220,15-0,03 -20,0% ----0,220,206 11-11
18-12-2621250,000,150,10-0,02 -20,0% ----0,150,1515 11-11
18-12-261.160260,000,120,060,00 0,0% ----0,120,124 12-11
18-12-26540280,000,080,02+0,01 +50,0% ----0,090,0836 11-11
18-12-261.373300,000,060,01+0,01 +100,0% --4,750,060,068 9-11
18-12-26670320,000,010,010,00 0,0% ----0,010,012 9-11
18-12-26301340,000,050,010,00 0,0% ----0,050,057 4-11
18-12-26261360,000,100,02+0,08 +400,0% ----0,100,101 5-11
18-12-2694380,000,100,01-- -- --0,100,100,103 15-10
18-12-26504400,000,010,010,00 0,0% --0,090,010,013 6-11
18-12-26544450,000,100,01-- -- --0,070,100,103 12-10
18-12-26237500,000,030,02+0,01 +50,0% --0,080,030,038 2-11
18-12-2640550,000,800,01-- -- --0,06----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 60,00--98,41-3,94 -4,0% --------0 --
15-01-27 70,00--88,51-3,94 -4,5% --------0 --
15-01-27 80,00--78,61-3,94 -5,0% --------0 --
15-01-27 90,00--68,77-3,94 -5,7% --------0 --
15-01-27 96,00--62,90-3,91 -6,2% --------0 --
15-01-27 100,00--59,03-3,92 -6,6% --------0 --
15-01-27 104,00--55,16-3,86 -7,0% --------0 --
15-01-27 108,00--51,35-3,83 -7,5% --------0 --
15-01-271112,0038,0047,62-3,76 -7,9% ----38,5038,002 23-10
15-01-27 116,00--43,93-3,71 -8,4% --------0 --
15-01-27 118,00--42,14-3,66 -8,7% --------0 --
15-01-274120,0034,5040,37-3,67 -9,1% ----34,5034,503 5-11
15-01-278125,0033,9036,03-3,51 -9,7% ----33,9033,901 11-11
15-01-272130,0022,5531,92-3,36 -10,5% ----22,5522,152 9-11
15-01-271135,00--28,04-3,23 -11,5% --------1 5-11
15-01-2711140,0024,7524,41-3,02 -12,4% ----24,7522,5011 11-11
15-01-2723145,0019,8521,03-2,77 -13,2% --23,0019,8519,851 12-11
15-01-2763150,0015,4018,00-2,59 -14,4% ----15,4015,002 13-11
15-01-27129155,0015,1515,26-2,24 -14,7% --18,0015,1514,502 13-11
15-01-2756160,0010,6012,75-1,86 -14,6% ----11,9010,5063 13-11
15-01-2737165,007,8510,67-1,75 -16,4% --------1 11-11
15-01-2747170,007,508,82-1,52 -17,2% ----7,507,5062 13-11
15-01-2734175,006,707,24-1,25 -17,3% ----7,756,704 11-11
15-01-27124180,005,005,92-1,04 -17,6% ----5,005,001 13-11
15-01-2746185,003,904,80-0,84 -17,5% ----3,903,901 13-11
15-01-2737190,003,503,92-0,73 -18,6% ----3,503,501 13-11
15-01-27178200,002,002,53-0,45 -17,8% ----2,152,0010 13-11
15-01-2716210,001,751,64-0,30 -18,3% ----1,751,752 12-11
15-01-2768220,000,751,05-0,17 -16,2% --------2 11-11
15-01-27213230,000,600,69-0,09 -13,0% ----0,600,605 13-11
15-01-2729240,000,350,49-0,15 -30,6% ----0,350,3515 13-11
19-03-27 50,00--108,69-3,98 -3,7% --------0 --
19-03-27 55,00--103,79-3,94 -3,8% --------0 --
19-03-278360,00121,1098,88-3,94 -4,0% ----121,10120,402 9-10
19-03-277070,0083,5089,12-3,94 -4,4% ----83,5083,504 4-11
19-03-273380,0095,3479,43-3,92 -4,9% ----95,3495,341 13-10
19-03-27290,00108,9069,97-3,88 -5,5% ----108,90106,902 4-9
19-03-276100,0050,7460,79-3,78 -6,2% ----50,7450,743 26-10
19-03-27103105,0061,9556,36-3,67 -6,5% ----61,9561,9551 28-10
19-03-27139110,0047,9552,09-3,59 -6,9% ----48,2047,953 13-11
19-03-2757115,0034,5047,94-3,45 -7,2% ----34,5034,502 6-11
19-03-2735120,0043,4544,00-3,36 -7,6% ----43,4543,451 12-11
19-03-2772130,0032,5036,62-3,09 -8,4% ----32,5031,453 10-11
19-03-27106140,0028,0030,00-2,77 -9,2% ----28,0028,001 13-11
19-03-27728150,0022,9024,27-2,44 -10,1% ----22,9022,901 13-11
19-03-27207160,0020,0019,42-2,01 -10,4% ----20,0020,002 12-11
19-03-27177170,0013,3815,38-1,71 -11,1% ----14,5513,385 13-11
19-03-27159180,0010,5012,05-1,42 -11,8% 7,40--10,5010,501 13-11
19-03-27219190,008,609,40-1,12 -11,9% --41,008,608,601 13-11
19-03-27267200,006,407,25-0,85 -11,7% 4,80--6,756,406 13-11
19-03-27215210,004,805,63-0,68 -12,1% ----5,254,808 13-11
19-03-27200220,003,954,33-0,53 -12,2% ----4,003,9514 13-11
19-03-27224230,002,953,34-0,39 -11,7% ----3,102,957 13-11
19-03-27251240,002,252,59-0,34 -13,1% ----2,252,2516 13-11
19-03-27169260,001,351,58-0,19 -12,0% ----1,451,3513 13-11
19-03-27120280,001,001,02-0,13 -12,7% ----1,001,0013 12-11
19-03-27289300,000,700,66-0,04 -6,1% ----0,700,6520 12-11
19-03-27129320,000,460,48-0,05 -10,4% --55,000,460,4610 12-11
19-03-27126340,000,310,34-0,02 -5,9% ----0,310,3110 3-11
19-03-27109350,000,240,29-0,02 -6,9% ----0,240,2414 13-11
19-03-2732360,000,440,26-0,02 -7,7% ----0,440,441 22-10
19-03-2783380,000,180,210,00 0,0% ----0,180,1825 12-11
19-03-27139400,000,170,17+0,01 +5,9% --60,000,170,172 26-10
19-03-27128450,000,100,12+0,01 +8,3% ----0,100,1010 3-11
19-03-27282500,000,200,10-0,09 -90,0% ----0,200,201 2-11
19-03-2733550,000,260,010,00 0,0% --------0 10-9
19-03-27216600,000,220,01-- -- --------0 11-9
18-06-27 50,00--108,89-3,93 -3,6% --------0 --
18-06-27 55,00--104,02-3,93 -3,8% --------0 --
18-06-275760,00245,2099,16-3,91 -3,9% ----245,20245,2010 23-6
18-06-272070,00161,5389,56-3,86 -4,3% --------0 21-4
18-06-274980,0078,5580,21-3,79 -4,7% ----78,5578,551 20-10
18-06-274990,0060,4071,20-3,69 -5,2% ----60,4060,405 23-10
18-06-27117100,0052,1562,68-3,55 -5,7% ----52,1552,151 23-10
18-06-27 105,00--58,61-3,48 -5,9% --------0 --
18-06-27117110,0043,0054,73-3,39 -6,2% --------10 10-11
18-06-272115,0040,6051,01-3,16 -6,2% ----40,6040,601 5-11
18-06-27485120,0037,4047,44-3,05 -6,4% ----37,4037,401 5-11
18-06-2751130,0041,7540,80-2,76 -6,8% ----41,7541,751 11-11
18-06-27193140,0035,2034,86-2,63 -7,5% 23,00--35,2035,203 12-11
18-06-2769150,0027,1529,70-2,44 -8,2% --37,0027,1527,151 13-11
18-06-27303160,0022,7025,13-2,15 -8,6% ----22,7022,7051 13-11
18-06-27105170,0020,2121,18-1,90 -9,0% ----20,2120,211 13-11
18-06-27559180,0015,9017,78-1,56 -8,8% ----15,9015,906 13-11
18-06-27139190,0013,3014,96-1,48 -9,9% ----14,1013,303 13-11
18-06-27303200,0011,5712,53-1,20 -9,6% --15,0011,5711,572 13-11
18-06-27223210,0011,1010,51-1,12 -10,7% ----11,1011,101 12-11
18-06-27279220,008,808,81-0,82 -9,3% ----8,808,808 11-11
18-06-2752230,005,657,39-0,72 -9,7% ----5,655,651 5-11
18-06-27190240,006,256,24-0,62 -9,9% ----6,256,251 12-11
18-06-27575260,004,304,44-0,48 -10,8% ----4,304,306 11-11
18-06-27570280,003,003,18-0,32 -10,1% ----3,003,001 13-11
18-06-27550300,001,502,36-0,29 -12,3% ----1,501,5014 6-11
18-06-272.333320,001,201,75-0,20 -11,4% ----1,201,201 9-11
18-06-27130340,001,101,34-0,17 -12,7% ----1,101,106 10-11
18-06-27301360,001,051,04-0,09 -8,7% ----1,051,052 11-11
18-06-2749380,000,600,81-0,06 -7,4% --------10 10-11
18-06-27335400,000,900,68-0,05 -7,4% ----0,900,901 22-10
18-06-27137450,000,650,47-0,05 -10,6% ----0,650,651 21-10
18-06-27122500,000,390,32+0,01 +3,1% ----0,390,3915 28-10
18-06-27177600,000,250,21+0,01 +4,8% ----0,250,2525 19-10
18-06-2777650,000,250,18+0,01 +5,6% ----0,250,254 16-10
18-06-2787700,000,170,16-0,07 -43,8% ----0,170,152 27-10
17-09-27 50,00--108,98-3,94 -3,6% --------0 --
17-09-27 55,00--104,16-3,93 -3,8% --------0 --
17-09-27 60,00--99,37-3,91 -3,9% --------0 --
17-09-27370,0092,7089,99-3,84 -4,3% ----92,7092,702 27-10
17-09-27 80,00--81,04-3,76 -4,6% --------0 --
17-09-27 90,00--72,57-3,63 -5,0% --------0 --
17-09-27 100,00--64,67-3,46 -5,4% --------0 --
17-09-27 105,00--60,92-3,35 -5,5% --------0 --
17-09-272110,0052,4557,37-3,31 -5,8% ----52,4552,451 10-11
17-09-27 115,00--53,93-3,19 -5,9% --------0 --
17-09-271120,0051,0050,72-3,15 -6,2% ----51,0051,001 11-11
17-09-2727130,0046,1544,61-2,90 -6,5% ----46,1545,2526 29-10
17-09-2738140,0038,0539,19-2,80 -7,1% ----38,0538,0515 13-11
17-09-2721150,0025,6534,28-2,52 -7,4% ----25,6525,652 6-11
17-09-2721160,0021,1229,95-2,22 -7,4% ----21,1221,121 6-11
17-09-2719170,0025,5026,06-1,93 -7,4% ----25,5025,501 12-11
17-09-2762180,0021,9222,71-1,78 -7,8% ----21,9221,925 12-11
17-09-2733190,0014,9919,74-1,56 -7,9% ----14,9914,991 9-11
17-09-27160200,0016,9017,24-1,42 -8,2% ----16,9016,903 11-11
17-09-2742210,0014,2715,01-1,24 -8,3% ----14,2714,275 12-11
17-09-2715220,0013,7513,09-1,11 -8,5% ----13,7513,751 12-11
17-09-27190230,0010,3511,41-0,95 -8,3% ----10,3510,352 13-11
17-09-27179240,006,8010,04-0,96 -9,6% --------1 11-11
17-09-2719260,005,507,77-0,79 -10,2% ----5,505,503 6-11
17-09-2762300,004,504,70-0,51 -10,9% ----4,554,5030 11-11
17-09-27107350,002,702,62-0,29 -11,1% ----2,702,7010 12-11
17-09-2766400,001,401,27-0,14 -11,0% ----1,401,401 13-11
17-12-2720950,00180,56109,05-3,89 -3,6% --------0 21-4
17-12-275860,00121,9599,67-3,84 -3,9% --------0 15-9
17-12-277470,0086,2590,77-3,84 -4,2% ----86,2586,252 10-11
17-12-279280,0080,2582,35-3,71 -4,5% ----80,2580,253 20-10
17-12-2723490,0072,4574,51-3,56 -4,8% ----72,4572,257 20-10
17-12-27393100,0066,8067,22-3,40 -5,1% ----66,8066,806 11-11
17-12-27122110,0062,0060,48-3,26 -5,4% ----62,0062,009 11-11
17-12-27103120,0040,2554,33-3,15 -5,8% --------1 6-11
17-12-2794130,0044,0048,66-2,95 -6,1% ----44,0044,001 10-11
17-12-27231140,0042,0043,56-2,80 -6,4% ----42,0042,002 12-11
17-12-27673150,0037,5038,93-2,60 -6,7% ----37,5037,501 13-11
17-12-27384160,0033,6834,57-2,28 -6,6% ----33,6833,416 13-11
17-12-27365180,0026,3027,47-1,82 -6,6% ----26,3026,306 13-11
17-12-271.691200,0020,1021,87-1,52 -7,0% --40,0021,0020,0022 13-11
17-12-27180220,0016,6817,46-1,23 -7,0% ----16,6816,682 13-11
17-12-27456240,0013,4113,99-1,12 -8,0% --20,0013,4113,412 13-11
17-12-27280260,0010,5011,27-0,95 -8,4% ----10,5010,252 13-11
17-12-27103280,009,059,14-0,70 -7,7% ----9,059,053 11-11
17-12-271.212300,006,807,43-0,58 -7,8% 6,85--7,006,8011 13-11
17-12-27544320,006,056,07-0,42 -6,9% ----6,056,051 11-11
17-12-271.938360,003,504,21-0,31 -7,4% --5,903,503,455 10-11
17-12-27453400,003,053,00-0,22 -7,3% --13,003,053,055 12-11
17-12-2778450,001,502,04-0,11 -5,4% ----1,501,5021 6-11
17-12-27156500,001,401,49-0,11 -7,4% ----1,401,404 11-11
17-12-27227600,000,700,96-0,07 -7,3% --------1 12-11
17-12-2785700,000,550,62+0,09 +14,5% ----0,550,5515 11-11
17-12-27175800,000,700,46-0,24 -52,2% ----0,700,701 23-10
16-06-28 80,00--84,74-3,62 -4,3% --------0 --
16-06-28190,0066,9077,63-3,50 -4,5% ----66,9066,802 6-11
16-06-2812100,0069,0071,05-3,42 -4,8% ----69,0069,002 4-11
16-06-2825110,0059,9564,93-3,25 -5,0% ----59,9559,951 10-11
16-06-2836120,0048,4559,32-3,06 -5,2% ----48,4548,202 9-11
16-06-2856140,0040,6549,50-2,81 -5,7% ----40,6540,654 6-11
16-06-2828150,0039,7745,18-2,61 -5,8% 38,00--41,5039,745 10-11
16-06-2831160,0033,0040,97-2,33 -5,7% 31,00--33,4033,003 6-11
16-06-2859180,0033,5034,17-2,11 -6,2% ----33,5033,502 13-11
16-06-2838200,0026,6528,77-1,82 -6,3% ----26,6526,651 13-11
16-06-2869220,0020,8224,22-1,59 -6,6% ----20,8220,593 10-11
16-06-2819240,0017,7020,47-1,42 -6,9% ----17,7017,7010 10-11
16-06-28134250,0016,2518,82-1,35 -7,2% ----16,2516,2510 10-11
16-06-281.315300,0012,3712,67-0,98 -7,7% ----12,3712,373 12-11
16-06-2833350,008,568,78-0,69 -7,9% ----8,568,562 12-11
16-06-2834400,004,506,26-0,50 -8,0% ----4,504,502 9-11
16-06-2810450,003,904,64-0,38 -8,2% ----3,903,905 23-10
16-06-2824500,003,613,65-0,23 -6,3% ----3,613,611 21-10
16-06-2825600,001,652,32-0,18 -7,8% ----1,651,652 5-11
15-12-2812640,00189,22118,81-3,92 -3,3% ----189,22189,221 24-7
15-12-283250,00180,96109,81-3,85 -3,5% ----181,28180,9334 24-7
15-12-289560,0087,55101,51-3,75 -3,7% ----87,5587,551 6-11
15-12-285070,0075,0093,96-3,66 -3,9% ----75,0075,001 5-11
15-12-2814280,0073,0086,99-3,54 -4,1% --------1 9-11
15-12-288690,0077,5080,56-3,43 -4,3% ----77,5077,501 4-11
15-12-28237100,0070,4074,57-3,31 -4,4% ----70,4070,401 2-11
15-12-28126110,0053,0069,05-3,16 -4,6% ----53,0053,001 5-11
15-12-28232120,0058,5063,95-3,02 -4,7% ----58,5058,501 10-11
15-12-2884130,0050,0059,25-2,87 -4,8% ----50,0050,001 5-11
15-12-28236140,0055,0054,86-2,81 -5,1% --------1 12-11
15-12-28130160,0047,1747,17-2,60 -5,5% ----47,1746,502 11-11
15-12-28135180,0034,0040,77-2,34 -5,7% ----34,0034,004 9-11
15-12-28274200,0034,3035,30-2,03 -5,8% ----34,3034,3012 13-11
15-12-28177220,0030,0030,78-1,81 -5,9% ----30,0030,005 4-11
15-12-28259240,0025,9026,93-1,66 -6,2% ----25,9025,903 12-11
15-12-2886280,0014,9620,73-1,35 -6,5% --------4 9-11
15-12-281.240300,0014,0018,33-1,15 -6,3% --------2 13-11
15-12-2833350,0013,1713,65-0,85 -6,2% ----13,1713,063 12-11
15-12-28314400,0010,6510,28-0,67 -6,5% ----10,6510,651 12-11
15-12-28131450,006,458,08-0,57 -7,1% ----6,456,458 5-11
15-12-28140500,005,156,42-0,40 -6,2% ----5,255,1519 5-11
15-12-2838600,009,304,38-0,25 -5,7% --------0 23-9
15-12-288700,006,803,14-0,20 -6,4% --------0 23-9
15-12-2811800,007,502,34-0,17 -7,3% --7,50----0 31-8
15-12-281671.000,001,051,34-0,07 -5,2% ----1,050,903 6-11
21-12-2949040,00153,68119,26-3,82 -3,2% --------2 7-10
21-12-2915250,00182,10111,04-3,58 -3,2% ----182,12181,5222 24-7
21-12-298160,00175,09103,83-3,38 -3,3% ----175,09174,536 24-7
21-12-29470,00172,8097,26-3,15 -3,2% --------0 14-8
21-12-297580,0095,1091,31-2,98 -3,3% ----95,1095,101 16-10
21-12-291690,0090,0085,81-2,88 -3,4% ----90,0090,002 15-10
21-12-2958100,0078,3980,78-2,79 -3,5% ----78,3978,392 2-11
21-12-29165110,0073,0076,05-2,69 -3,5% ----73,0073,002 30-10
21-12-29244120,0089,8271,75-2,72 -3,8% --------1 9-11
21-12-29180130,00130,7767,72-2,65 -3,9% --------3 21-10
21-12-29113140,0062,5463,88-2,50 -3,9% ----62,5462,505 13-11
21-12-29223160,0055,5057,33-2,55 -4,4% ----55,5055,501 13-11
21-12-2953180,0053,2051,42-2,40 -4,7% --------1 11-11
21-12-29174200,0039,0046,17-2,09 -4,5% ----39,0039,003 9-11
21-12-2934220,0034,6641,89-2,07 -4,9% ----34,7434,664 9-11
21-12-2953240,0029,0038,11-1,99 -5,2% ----29,0029,003 6-11
21-12-2961300,0029,0029,16-1,65 -5,7% 15,00--29,0029,002 12-11
21-12-2921350,0022,8423,74-1,47 -6,2% ----22,8422,843 13-11
21-12-29132400,0015,3019,66-1,30 -6,6% ----15,3015,301 6-11
21-12-2959450,0013,7016,29-0,83 -5,1% ----13,7013,704 6-11
21-12-2934500,0011,7013,89-0,85 -6,1% ----11,7011,703 6-11
21-12-2958600,008,8510,47-0,52 -5,0% ----8,858,8510 6-11
21-12-29100800,005,556,53-0,29 -4,4% ----5,555,507 6-11
21-12-29231.000,0020,204,45-0,24 -5,4% --------12 29-10
21-12-291801.200,002,502,85+0,24 +8,4% --------1 6-11
20-12-3025560,00105,87105,79-3,38 -3,2% ----105,87105,872 12-11
20-12-303280,0095,0094,88-2,84 -3,0% ----95,0095,001 30-10
20-12-303490,00151,1690,13-2,76 -3,1% --------0 19-8
20-12-3049100,0070,0085,70-2,66 -3,1% ----70,0070,002 5-11
20-12-3073110,0072,9381,57-2,54 -3,1% ----72,9372,931 26-10
20-12-3097120,0079,3077,78-2,51 -3,2% ----79,3079,301 11-11
20-12-30183140,0063,9570,84-2,30 -3,2% ----63,9563,954 9-11
20-12-3078160,0064,3564,97-2,58 -4,0% ----64,3564,351 13-11
20-12-3046180,0057,9359,91-2,77 -4,6% ----57,9357,931 11-11
20-12-30126200,0055,2055,50-3,16 -5,7% ----55,2053,005 11-11
20-12-30120220,0051,0051,20-3,11 -6,1% 42,00--51,0051,002 13-11
20-12-30148240,0040,4347,90-3,32 -6,9% ----40,4340,384 9-11
20-12-30187300,0037,9038,95-2,75 -7,1% ----37,9036,602 11-11
20-12-3034350,0027,8832,67-1,93 -5,9% ----27,8827,882 9-11
20-12-30817400,0023,3028,22-1,78 -6,3% --------1 11-11
20-12-3030450,0019,8924,72-1,77 -7,2% ----20,1019,892 6-11
20-12-301.549500,0017,6421,60-1,42 -6,6% ----17,8517,644 6-11
20-12-3048600,0017,4517,27-1,36 -7,9% --------1 10-11
20-12-3061800,0013,0511,93-0,91 -7,6% ----13,0512,6012 27-10
20-12-3081.000,007,508,66-0,44 -5,1% ----7,507,501 6-11
20-12-301.0651.200,005,906,46-0,40 -6,2% --------16 12-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?