Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 236,20244,00-7,80 -3,2% 247,10232,10421.94717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-7-2026)
Totaal volume 2.615 (1.769 Calls, 846 Puts)
Totaal open interest bij opening 13.693 (12.216 Calls, 1.477 Puts)
Call / Put ratio 2,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00150,55151,62-- -- ----150,55149,982 9-7
17-07-26 110,00204,15141,62-- -- ----204,15204,1526 19-6
17-07-26 120,00--131,63-- -- --------0 --
17-07-26 140,00--111,63-- -- --------0 --
17-07-26 150,0096,78101,63-- -- ----96,7896,163 7-7
17-07-26 160,0085,3791,63-- -- ----85,3785,372 7-7
17-07-26 170,0079,0681,64-- -- ----79,0679,061 14-7
17-07-26 180,0070,2671,64-- -- ----70,4370,267 9-7
17-07-26 190,0061,1861,64-- -- ----61,1861,148 10-7
17-07-26 195,0056,0656,65-- -- ----56,0656,061 13-7
17-07-26 200,0052,6051,65-- -- ----52,6052,606 14-7
17-07-26 205,0048,8046,67-- -- ----48,8048,807 30-4
17-07-26 210,0037,1541,71-- -- ----37,1537,151 7-7
17-07-26 215,0035,9136,79-- -- ----36,5435,918 9-7
17-07-26 220,0031,6831,95-0,27 -0,8% ----31,6831,681 15-7
17-07-26 225,0030,6427,21-- -- ----30,6428,0510 9-7
17-07-26 226,00--26,28-- -- --------0 --
17-07-26 228,00--24,43-- -- --------0 --
17-07-2644230,0014,0022,64-7,64 -33,7% ----14,0014,001 15-7
17-07-26 232,0017,8020,86-- -- ----17,8017,803 14-7
17-07-26 234,00--19,16-- -- --------0 --
17-07-26 235,0015,7518,30-- -- ----17,2514,505 14-7
17-07-268236,0011,2517,47-7,36 -42,1% ----11,2511,257 15-7
17-07-26 238,009,8515,88-6,03 -38,0% ----9,859,8520 15-7
17-07-26 240,009,0014,32-5,32 -37,2% ----9,857,5014 15-7
17-07-26 245,005,7510,82-5,07 -46,9% ----10,154,3094 15-7
17-07-26 250,003,457,89-4,44 -56,3% --6,458,422,9071 15-7
17-07-26 255,002,255,42-3,17 -58,5% --20,007,701,7062 15-7
17-07-26 260,001,243,65-2,41 -66,0% ----5,301,00160 15-7
17-07-26 265,000,732,42-1,69 -69,8% ----4,000,6562 15-7
17-07-26 270,000,451,55-1,10 -71,0% ----1,800,3848 15-7
17-07-26 275,000,300,96-0,66 -68,8% ----0,900,3052 15-7
17-07-26 280,000,200,56-0,36 -64,3% --0,370,450,2043 15-7
17-07-26 285,000,650,31-- -- --1,100,650,507 14-7
17-07-26210290,000,160,160,00 0,0% --0,150,350,1618 15-7
17-07-2635295,000,060,08-0,02 -25,0% ----0,060,068 15-7
17-07-26429300,000,080,04+0,04 +100,0% ----0,150,0444 15-7
17-07-26389310,000,070,01+0,06 +600,0% ----0,080,015 15-7
17-07-26478320,000,090,03-- -- --0,250,090,092 13-7
17-07-26452330,000,010,010,00 0,0% --1,000,100,0116 15-7
17-07-26598340,000,060,01-- -- ----0,060,067 13-7
17-07-26151350,000,030,030,00 0,0% --11,550,030,031 14-7
17-07-26148360,000,060,02+0,04 +200,0% ----0,060,061 14-7
17-07-2630370,000,140,01-- -- ----0,140,144 10-7
17-07-26264380,000,030,01+0,02 +200,0% ----0,030,031 15-7
17-07-26222400,000,100,11-0,01 -9,1% --0,100,100,101 14-7
17-07-2668420,000,120,08-- -- ----0,130,123 3-7
17-07-2681440,000,010,06-0,05 -83,3% ----0,010,013 10-7
17-07-2618460,000,020,04-0,02 -50,0% ----0,020,021 15-7
21-08-26 100,00--151,88-- -- --------0 --
21-08-26 110,00194,05141,90-- -- ----198,45194,052 25-6
21-08-26 120,00--131,94-- -- --------0 --
21-08-26 140,00--112,07-- -- --------0 --
21-08-26 160,0099,3493,10-- -- ----99,3499,341 19-5
21-08-26 170,0078,0383,45-5,42 -6,5% ----78,0378,031 15-7
21-08-26 180,0065,3474,11-8,77 -11,8% ----71,2865,343 15-7
21-08-26 190,0056,4964,93-8,44 -13,0% ----56,4956,491 15-7
21-08-26 200,0055,5056,42-0,92 -1,6% ----55,5055,501 15-7
21-08-26 210,0051,0048,26-- -- ----51,0051,001 6-7
21-08-26 215,0039,8044,78-- -- ----39,8039,801 13-7
21-08-26 220,0037,8441,12-- -- ----37,8437,841 14-7
21-08-26 225,0040,2537,77-- -- ----40,2540,2511 6-7
21-08-26 230,0030,2534,42-- -- ----30,2530,251 13-7
21-08-26 235,0029,7831,47-- -- ----29,7829,781 13-7
21-08-26 240,0026,8228,54-1,72 -6,0% --30,0026,8326,822 15-7
21-08-26 250,0018,2423,34-5,10 -21,9% ----18,2417,754 15-7
21-08-26 260,0015,1518,91-3,76 -19,9% ----19,4015,1511 15-7
21-08-26 270,0012,4015,23-2,83 -18,6% ----15,5012,2016 15-7
21-08-26 280,009,8012,08-2,28 -18,9% ----14,359,809 15-7
21-08-26 290,007,359,76-2,41 -24,7% ----9,507,3514 15-7
21-08-26 300,005,407,65-2,25 -29,4% ----7,905,4046 15-7
21-08-26 310,004,006,02-2,02 -33,6% --5,955,954,005 15-7
21-08-26 320,003,504,80-1,30 -27,1% ----4,303,503 15-7
21-08-26 330,002,603,76-1,16 -30,9% ----4,002,5012 15-7
21-08-26 340,002,703,01-- -- ----2,702,704 14-7
21-08-26 350,001,552,38-0,83 -34,9% ----1,551,554 15-7
21-08-26 360,001,301,95-0,65 -33,3% ----1,701,3023 15-7
21-08-26 370,001,051,57-0,52 -33,1% --3,501,251,052 15-7
21-08-26 380,001,001,29-0,29 -22,5% ----1,051,002 15-7
21-08-26 400,000,650,87-0,22 -25,3% ----0,650,651 15-7
21-08-26 420,001,000,62-- -- ----1,001,004 9-7
21-08-26 440,000,450,28+0,17 +60,7% ----0,450,433 15-7
21-08-26 460,000,350,16-- -- ----0,350,352 14-7
18-09-26 45,00239,50206,87-- -- ----239,50239,501 30-6
18-09-26 50,00124,25201,90-- -- ----124,25124,2510 16-1
18-09-26 55,00--196,93-- -- --------0 --
18-09-26 60,0071,40191,96-120,56 -62,8% ----71,4071,401 19-12
18-09-26 70,0089,60182,03-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55172,11-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70162,20-- -- ----186,70186,701 8-6
18-09-26 95,00160,60157,25-- -- ----160,60160,601 24-4
18-09-26 100,00151,00152,31-- -- ----151,00151,001 13-7
18-09-26 105,0088,60147,37-- -- ----88,6088,601 13-3
18-09-26 110,0084,00142,71-- -- ----84,0084,001 13-3
18-09-26 115,00128,00137,83-- -- ----128,00128,003 7-7
18-09-2636120,00178,34132,88-7,71 -5,8% ----178,70178,3410 24-6
18-09-26 130,00113,30123,14-- -- ----113,30109,003 23-4
18-09-26 140,00113,90113,43-- -- ----113,90113,902 9-7
18-09-26 150,00103,23103,84-- -- ----103,23102,919 13-7
18-09-26 160,0092,3794,21-- -- ----92,3792,371 14-7
18-09-26 170,0086,2485,10-- -- ----86,3586,246 10-7
18-09-26 180,0071,3376,35-5,02 -6,6% ----73,7871,333 15-7
18-09-26 190,0064,4267,96-- -- ----67,8064,424 13-7
18-09-26 200,0059,0060,03-1,03 -1,7% ----59,0059,002 15-7
18-09-26 210,0046,6052,77-- -- ----52,0046,604 7-7
18-09-26 215,00--49,22-- -- --------0 --
18-09-26360220,0048,3545,97-6,03 -13,1% ----48,3548,358 10-7
18-09-26 225,0039,3042,69-- -- ----39,3039,301 13-7
18-09-26 230,0039,4039,86-- -- ----39,4039,403 13-7
18-09-26 235,0035,6536,94-1,29 -3,5% ----35,6535,651 15-7
18-09-26 240,0028,8034,09-5,29 -15,5% ----31,0028,805 15-7
18-09-26 250,0028,7029,34-0,64 -2,2% ----28,7028,701 15-7
18-09-26 260,0021,0024,84-3,84 -15,5% ----25,1021,002 15-7
18-09-26 270,0016,8021,11-4,31 -20,4% ----22,0516,804 15-7
18-09-26 280,0013,8317,88-4,05 -22,7% ----17,2813,833 15-7
18-09-26 290,0012,1014,98-2,88 -19,2% ----14,7512,1019 15-7
18-09-26 300,009,4912,66-3,17 -25,0% --22,5012,009,493 15-7
18-09-26 310,0012,7510,55-- -- ----12,7512,252 9-7
18-09-26 320,006,408,93-2,53 -28,3% ----8,506,4022 15-7
18-09-26 330,006,707,39-0,69 -9,3% ----7,606,709 15-7
18-09-26 340,005,906,24-0,34 -5,4% ----5,905,9011 15-7
18-09-26 350,005,355,18-- -- ----5,355,353 14-7
18-09-26 360,003,254,43-1,18 -26,6% ----4,203,2511 15-7
18-09-26 370,003,723,72-- -- ----3,723,723 14-7
18-09-26 380,002,903,12-- -- ----2,902,901 14-7
18-09-26512400,001,752,25-0,54 -24,0% ----1,751,707 15-7
18-09-2617420,002,201,70-0,45 -26,5% --------1 15-7
18-09-26 440,001,851,28-- -- ----1,851,851 9-7
18-09-2637450,001,791,13-0,28 -24,8% ----1,791,582 9-7
18-09-26 460,000,901,00-- -- ----0,900,901 14-7
18-09-26 500,000,650,64+0,01 +1,6% ----0,650,652 15-7
18-09-26 600,000,360,39-- -- ----0,360,364 13-7
18-12-26 50,00246,30202,45-- -- ----248,01246,3014 24-6
18-12-269755,00200,11197,57-7,55 -3,8% ----200,19199,2140 19-5
18-12-26 60,00253,71192,71-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49183,00-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84173,49-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62163,57-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63159,02-- -- ----188,63188,493 4-6
18-12-26 100,00213,19154,24+58,95 +38,2% ----213,19213,192 15-7
18-12-26 105,0064,56149,52-- -- ----64,5664,562 14-1
18-12-26 110,00138,75144,59-- -- ----138,75138,751 7-7
18-12-26 115,00184,00140,11-- -- ----184,00184,004 24-6
18-12-26 120,00133,65135,48-- -- ----133,65133,652 13-7
18-12-26 130,00116,39126,43-- -- ----116,39116,392 8-7
18-12-26 140,00115,30117,30-- -- ----115,30115,307 7-7
18-12-262.704150,00112,00108,80-7,11 -6,5% --------2 15-7
18-12-26 160,0092,14100,70-- -- ----92,1492,142 8-7
18-12-26 170,0088,3392,87-- -- ----89,7588,226 7-7
18-12-26 180,0078,1185,30-- -- ----78,1178,114 8-7
18-12-26 190,0079,5078,22-- -- ----79,5079,501 10-7
18-12-26 200,0071,4071,72-0,32 -0,4% ----71,4071,405 15-7
18-12-26 210,0067,2565,40-- -- ----67,2567,251 9-7
18-12-26 220,0057,9459,72-1,78 -3,0% ----57,9457,945 15-7
18-12-26 230,0053,6854,13-0,45 -0,8% ----53,6853,681 15-7
18-12-26 240,0043,6049,20-5,60 -11,4% --62,0047,0043,603 15-7
18-12-26 260,0035,8040,50-4,70 -11,6% ----41,2035,0032 15-7
18-12-26349280,0029,4033,16-3,81 -11,5% ----36,2028,956 15-7
18-12-26 300,0023,0027,32-4,32 -15,8% --28,0027,2123,0011 15-7
18-12-26 320,0022,0922,34-0,25 -1,1% ----22,8022,004 15-7
18-12-26 340,0015,9018,30-2,40 -13,1% ----20,3015,905 15-7
18-12-26298360,0013,0015,15-2,18 -14,4% 8,00--15,6013,006 15-7
18-12-26102380,0013,0012,38-1,81 -14,6% ----13,0013,002 13-7
18-12-26 400,0010,3510,29+0,06 +0,6% ----10,4010,352 15-7
18-12-26544450,006,606,59-1,17 -17,8% ----6,606,452 15-7
18-12-26 500,004,304,32-0,02 -0,5% ----4,304,301 15-7
18-12-26 550,002,753,00-0,25 -8,3% ----2,752,751 15-7
18-12-26 600,002,102,14-0,04 -1,9% ----2,102,1018 15-7
19-03-27 60,00221,49194,00-- -- ----231,65221,497 1-7
19-03-27 70,00224,60184,35-- -- ----241,00224,603 25-6
19-03-276080,00205,13174,80-7,48 -4,3% ----205,13205,131 2-6
19-03-27 90,00195,50165,72-- -- ----195,50195,501 29-6
19-03-27 100,00--156,37-- -- --------0 --
19-03-27 110,00154,29147,64-- -- ----154,29154,291 11-5
19-03-27 115,00196,78143,24-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14138,84-- -- ----141,14141,142 24-4
19-03-27 130,00--130,54-7,43 -5,7% --------0 --
19-03-27 140,00121,90122,29-- -- ----121,90121,902 9-7
19-03-27 150,00154,69114,59-- -- ----154,69154,695 24-6
19-03-27 160,00162,22107,05-- -- ----162,22162,223 19-6
19-03-27 170,00102,7899,97-- -- ----102,78102,781 6-7
19-03-27 180,0084,6492,90-- -- ----84,6484,643 7-7
19-03-27 190,0085,8586,73-- -- ----85,8585,851 7-7
19-03-27 200,0073,7580,66-- -- ----73,7573,751 7-7
19-03-27 210,0068,5374,96-6,43 -8,6% ----68,5368,531 15-7
19-03-27 220,0095,3069,68-- -- ----95,3095,301 30-6
19-03-27 230,00105,6964,45-- -- ----107,00105,692 16-6
19-03-27 240,0058,0059,97-- -- ----58,0058,001 13-7
19-03-2767260,0052,0051,42-4,47 -8,7% ----52,0052,001 15-7
19-03-27 280,0045,1044,37+0,73 +1,6% --51,0045,1045,102 15-7
19-03-27101300,0037,1038,16-3,68 -9,6% ----37,1037,103 14-7
19-03-27 320,0030,9933,09-- -- --55,0030,9930,993 7-7
19-03-27 340,0028,6528,43-- -- ----28,6528,651 13-7
19-03-27 350,0029,9026,51-- -- ----29,9029,901 9-7
19-03-27 360,0023,2324,73-- -- ----23,2323,231 8-7
19-03-276380,0024,5521,44-2,50 -11,7% ----24,5524,551 6-7
19-03-27 400,0020,2018,72-- -- --60,0020,2019,802 10-7
19-03-27 450,0012,7013,42-0,72 -5,4% ----12,7012,701 15-7
19-03-27 500,009,709,84-- -- ----9,709,701 8-7
19-03-27 550,007,147,34-- -- ----7,277,145 13-7
19-03-27 600,004,805,59-0,79 -14,1% ----4,804,801 15-7
18-06-27 60,00245,20193,47-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53184,21-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85175,69-- -- ----179,85179,8540 6-7
18-06-27 90,00223,00166,68-- -- ----223,00223,005 11-6
18-06-27 100,00202,85157,85-- -- ----202,85202,851 23-6
18-06-27 110,00148,50149,33-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92141,08-- -- ----199,96199,922 19-6
18-06-27 140,00155,80126,25-- -- ----155,80155,802 26-6
18-06-27 160,00139,85111,53-- -- ----139,85139,851 26-6
18-06-27 180,0097,8199,17-1,36 -1,4% ----98,0197,813 15-7
18-06-27 190,00--92,96-- -- --------0 --
18-06-27 200,0083,6487,33-- -- ----83,6483,524 7-7
18-06-27 210,0076,5082,28-- -- ----76,5076,501 8-7
18-06-27 220,0074,0077,27-- -- ----74,0074,003 13-7
18-06-27 230,0070,9472,87-1,93 -2,6% ----70,9470,945 15-7
18-06-27 240,0065,0068,26-- -- ----65,0065,002 13-7
18-06-27 260,0055,0360,24-5,21 -8,6% ----55,0355,031 15-7
18-06-27 280,0053,2053,44-0,24 -0,4% --54,8053,2053,201 15-7
18-06-27 300,0046,0047,33-- -- ----46,0046,001 14-7
18-06-271.525320,0040,1142,03-3,70 -8,8% --------500 15-7
18-06-2725340,0038,2037,25-3,27 -8,8% ----38,2038,201 9-7
18-06-27 360,0035,0033,25-- -- ----35,0035,001 9-7
18-06-27 380,0030,7029,77-- -- ----30,7030,701 9-7
18-06-27 400,0027,6526,48-- -- ----27,6527,651 10-7
18-06-27 450,0030,0020,30-- -- ----30,0030,001 1-7
18-06-27 500,0015,9515,85-- -- ----15,9515,9520 7-7
18-06-2741600,009,5010,09-1,31 -13,0% ----10,309,506 15-7
18-06-2776650,007,958,24-1,04 -12,6% --------53 15-7
18-06-27 700,007,796,84-- -- ----7,797,282 9-7
17-12-27 50,00180,56203,10-- -- ----180,56180,561 21-4
17-12-27 60,00195,00193,89-- -- ----195,00195,001 24-4
17-12-27 70,00255,32185,02-- -- ----255,44255,3210 22-6
17-12-27 80,00201,76176,64-- -- ----201,76201,764 2-7
17-12-27 90,00170,00168,64-- -- ----170,00170,001 9-7
17-12-27 100,00151,50160,94-- -- ----159,50150,0013 7-7
17-12-27 110,00195,50154,24-- -- ----195,50195,501 23-6
17-12-27 120,00210,98147,06-- -- ----212,92210,4448 22-6
17-12-27 130,00140,95139,88-- -- ----140,95140,952 10-7
17-12-27 140,00186,65133,38-- -- ----186,65186,6514 25-6
17-12-27 150,00131,00127,10-- -- ----131,00131,001 6-7
17-12-27 160,00118,80121,43-- -- ----120,00118,808 7-7
17-12-27 180,00104,00110,16-- -- ----104,00104,001 7-7
17-12-27 200,0094,50100,09-5,59 -5,6% ----100,0094,5040 15-7
17-12-27108220,0089,8190,99-5,67 -6,2% ----90,0189,813 15-7
17-12-27 240,0082,9582,84+0,11 +0,1% 70,00--82,9582,951 15-7
17-12-27 260,0077,7275,45-- -- ----77,7275,315 9-7
17-12-27 280,0065,6168,92-- -- ----65,6165,613 14-7
17-12-27 300,0058,0063,17-5,17 -8,2% ----62,5058,004 15-7
17-12-27 320,0053,5057,84-4,34 -7,5% ----53,5053,507 15-7
17-12-27 360,0049,0048,94-- -- ----49,0049,001 10-7
17-12-27 400,0041,6541,61-- -- ----41,6541,652 9-7
17-12-27 450,0034,3034,33-- -- ----34,3034,304 9-7
17-12-27 500,0030,2028,68-- -- ----30,2029,9567 10-7
17-12-27 600,0020,8520,60-- -- ----20,8520,851 6-7
17-12-27 700,0025,7014,83-- -- ----25,7025,701 18-6
17-12-27 800,0012,1011,24-- -- ----12,1012,1011 10-7
16-06-28 150,00135,50134,34-- -- ----136,00135,0024 10-7
16-06-28 160,00--128,92-- -- --------0 --
16-06-28 180,00--118,72-- -- --------0 --
16-06-28 200,00--109,49-- -- --------0 --
16-06-282220,00104,00100,96-5,71 -5,7% ----104,00104,002 6-7
16-06-28 240,0087,5093,36-- -- ----87,5087,501 8-7
16-06-28 250,0085,9589,86-- -- ----85,9585,9520 7-7
16-06-28 300,0096,3574,64-- -- ----96,3596,351 1-7
16-06-28 350,0060,5062,69-- -- ----60,5060,503 13-7
16-06-28 400,0069,1053,13-- -- ----69,1069,101 26-6
16-06-28 450,00--45,50-- -- --------0 --
16-06-28 500,00--39,15-- -- --------0 --
16-06-28 600,0031,0029,64-- -- ----31,0031,001 6-7
15-12-28 40,00221,45213,61-- -- ----221,45221,455 20-5
15-12-28 50,00217,10205,54-- -- ----217,10217,101 14-5
15-12-28 60,00242,73197,53-- -- ----242,73242,732 23-6
15-12-28 70,00154,21189,98-- -- ----154,21154,211 14-4
15-12-28 80,00249,00182,73-- -- ----249,00249,001 22-6
15-12-28 90,00235,83175,85-- -- ----235,83235,783 12-6
15-12-28 100,00162,00169,29-- -- ----162,00162,001 7-7
15-12-28 110,00204,43163,18-- -- ----208,04204,4325 23-6
15-12-28 120,00155,48157,18-1,70 -1,1% ----157,40155,484 15-7
15-12-28 130,00148,00151,37-- -- ----148,00148,001 7-7
15-12-28 140,00203,17146,01-- -- ----203,17203,179 22-6
15-12-28 160,00135,00135,96-- -- ----135,00135,001 9-7
15-12-28 180,00173,00126,49-- -- ----173,00173,001 11-6
15-12-28 200,00116,38118,12-1,74 -1,5% ----118,40116,384 15-7
15-12-28 220,00113,00110,15-- -- ----113,00113,001 6-7
15-12-28 240,00103,00103,07-- -- ----103,00103,003 13-7
15-12-28 280,00110,0090,58-- -- ----110,00110,002 30-6
15-12-281.208300,0088,0085,28-4,80 -5,6% ----88,0088,001 15-7
15-12-28 350,0072,0573,76-1,71 -2,3% ----72,0572,051 15-7
15-12-28 400,0061,9764,51-- -- ----61,9761,971 14-7
15-12-28 450,0080,0056,57-- -- ----80,0080,001 25-6
15-12-28 500,0046,0050,02-4,02 -8,0% ----46,0046,001 15-7
15-12-2817600,0052,7039,64-2,65 -6,7% ----56,0052,707 23-6
15-12-28 700,0038,1032,12-- -- ----38,1038,057 9-6
15-12-28 800,0023,9026,53-- -- --------18 13-7
15-12-28 1.000,0019,2018,78-- -- ----19,2019,201 13-7
21-12-29 40,00245,07213,88-- -- ----245,07245,071 26-6
21-12-29 50,00249,95206,33-- -- ----251,61249,9514 24-6
21-12-29 60,00192,70199,37-- -- ----192,70192,702 7-7
21-12-29 70,0087,47193,11-- -- ----87,4787,471 2-1
21-12-29 80,00214,89187,05-- -- ----214,89213,8026 2-6
21-12-29 90,00226,94181,09-- -- ----226,94226,941 23-6
21-12-29 100,00167,50175,44-- -- ----167,50167,501 8-7
21-12-29 110,00216,99170,09-- -- ----216,99216,5847 23-6
21-12-29 120,00164,99164,86+0,13 +0,1% ----164,99164,996 15-7
21-12-29 130,00195,05160,03-- -- ----195,05195,051 24-6
21-12-29 140,00199,76155,35-- -- ----199,76199,2820 23-6
21-12-29230160,00146,64146,45-6,44 -4,4% ----146,64146,642 15-7
21-12-29 180,00127,70138,44-- -- ----127,70127,701 8-7
21-12-29 200,00130,99130,990,00 0,0% ----130,99130,994 15-7
21-12-29 220,00146,00123,96-- -- ----146,00146,001 26-6
21-12-29 240,00120,00117,60-- -- ----120,00120,002 6-7
21-12-29 300,0099,11101,45-- -- ----99,1199,111 14-7
21-12-29 350,0092,0090,89-- -- ----92,0092,001 6-7
21-12-29 400,0084,3581,87+2,48 +3,0% ----84,3584,351 15-7
21-12-29 450,00100,7074,33-- -- ----102,50100,702 25-6
21-12-2922500,0063,7567,59-3,78 -5,6% ----63,7563,751 8-7
21-12-2916600,0077,2656,71-3,22 -5,7% ----77,3177,263 25-6
21-12-29 800,0045,5041,74-- -- ----45,5045,502 4-6
21-12-29 1.000,00--32,08-- -- --------0 --
21-12-29 1.200,0028,9025,73-- -- ----28,9028,901 2-7
20-12-30 60,00248,00201,34-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40189,91-- -- ----216,40216,401 4-6
20-12-30 90,00191,65184,66-- -- ----191,65191,652 18-5
20-12-30 100,00228,00179,66-- -- ----228,00228,002 25-6
20-12-3031110,00207,71174,91-6,51 -3,7% ----207,71207,714 10-6
20-12-30 120,00167,50170,58-- -- ----167,50167,501 13-7
20-12-30 140,00155,10162,03-- -- ----156,60155,104 7-7
20-12-30 160,00182,50154,23-- -- ----182,50182,501 30-6
20-12-30 180,00138,80147,08-- -- ----138,80138,801 7-7
20-12-30 200,00141,00140,40+0,60 +0,4% ----141,00141,006 15-7
20-12-30 220,00130,00134,30-- -- ----130,00130,001 13-7
20-12-30 240,00122,00128,42-6,42 -5,0% ----122,00122,005 15-7
20-12-30 300,00112,10113,55-- -- ----112,10112,101 7-7
20-12-30 350,0098,00103,70-5,70 -5,5% ----98,0098,001 15-7
20-12-30 400,0086,5595,18-- -- ----86,5586,551 8-7
20-12-30 450,00101,0087,88-- -- ----101,00101,001 29-6
20-12-30 500,0080,0082,53-- -- ----80,0080,001 14-7
20-12-30 600,0072,0570,80-- -- ----72,5072,056 6-7
20-12-30 800,0071,8055,94-- -- ----71,8071,801 25-6
20-12-30 1.000,0061,7145,35-- -- ----61,7161,711 22-6
20-12-30 1.200,0039,2037,02-- -- --------8 9-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?