Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 217,70217,70-- -- 217,80207,30657.78117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-8-2026)
Totaal volume 5.758 (4.326 Calls, 1.432 Puts)
Totaal open interest bij opening 3.982 (2.228 Calls, 1.754 Puts)
Call / Put ratio 3,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--111,53-- -- --------0 --
21-08-26 100,00--101,56-- -- --------0 --
21-08-26 110,00194,0591,60-- -- ----198,45194,052 25-6
21-08-26 116,00--85,63-- -- --------0 --
21-08-26 120,00--81,65-- -- --------0 --
21-08-26 130,0083,5071,73+16,14 +22,5% ----83,5083,501 10:21
21-08-26 140,00--61,86-- -- --------0 --
21-08-26 150,0041,7552,12-- -- ----41,7541,751 30-7
21-08-26 155,0046,6047,36-- -- ----46,6046,601 3-8
21-08-266160,0056,7542,63+15,51 +36,4% ----56,7556,751 14:43
21-08-26 165,00--38,01-- -- --------0 --
21-08-2649170,0023,7633,49+15,08 +45,0% ----24,6023,7627 30-7
21-08-26 175,00--29,14-- -- --------0 --
21-08-26 180,0020,0025,10-- -- ----20,0020,001 3-8
21-08-26 185,0021,6021,40-- -- ----21,6021,601 28-7
21-08-26 190,0029,3518,04+11,31 +62,7% ----29,3529,351 15:07
21-08-26 195,0025,0015,00+10,00 +66,7% ----25,0020,604 16:02
21-08-26 200,0021,5012,36+9,14 +73,9% --42,0021,5018,0046 15:40
21-08-26 205,0018,4010,08+8,32 +82,5% ----18,4014,7011 16:48
21-08-26 210,0016,008,12+7,88 +97,0% ----16,0011,5040 17:14
21-08-26 215,0012,366,45+5,91 +91,6% ----13,108,7531 16:42
21-08-26 220,0010,805,17+5,63 +108,9% ----10,807,1063 17:22
21-08-26 225,008,604,10+4,50 +109,8% ----8,656,0555 17:11
21-08-26 230,006,853,25+3,60 +110,8% --7,406,754,55121 17:27
21-08-26 235,005,502,61+2,89 +110,7% 1,00--5,603,6034 17:25
21-08-26 240,004,552,07+2,48 +119,8% --10,004,553,00104 17:28
21-08-26 250,002,851,34+1,51 +112,7% ----2,951,9059 17:28
21-08-26 260,001,750,88+0,87 +98,9% --1,751,801,40141 17:28
21-08-26 270,001,200,60+0,60 +100,0% --10,601,200,8550 17:27
21-08-26 280,000,800,43+0,37 +86,0% --0,850,800,6543 16:59
21-08-26 290,000,600,30+0,30 +100,0% ----0,650,606 14:43
21-08-26 300,000,480,22+0,26 +118,2% --0,600,480,419 15:57
21-08-26 310,000,490,17-- -- --0,500,490,491 31-7
21-08-26 320,000,300,13-- -- ----0,300,225 29-7
21-08-26 330,000,240,09+0,15 +166,7% 0,14--0,280,2227 13:11
21-08-26 340,000,310,07-- -- ----0,310,212 27-7
21-08-26 350,000,160,05+0,11 +220,0% ----0,160,161 11:42
21-08-26 360,000,200,04-- -- --0,350,200,201 27-7
21-08-26 370,000,100,03+0,07 +233,3% ----0,100,102 4-8
21-08-26 380,000,150,02-- -- ----0,150,156 3-8
21-08-26 400,000,110,01+0,10 +1000,0% ----0,110,111 10:23
21-08-2662420,000,050,01-- -- ----0,050,058 3-8
21-08-26133440,000,100,03-- -- ----0,100,101 28-7
21-08-2677460,000,050,02-- -- ----0,060,053 29-7
18-09-26 45,00239,50156,66-- -- ----239,50239,501 30-6
18-09-26 50,00124,25151,68-- -- ----124,25124,2510 16-1
18-09-26 55,00--146,70-- -- --------0 --
18-09-26 60,0071,40141,72-70,32 -49,6% ----71,4071,401 19-12
18-09-26 70,0089,60131,76-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55121,82-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70111,88-- -- ----186,70186,701 8-6
18-09-26 95,00160,60106,92-- -- ----160,60160,601 24-4
18-09-26 100,00151,00101,97-- -- ----151,00151,001 13-7
18-09-26 105,0088,6097,04-- -- ----88,6088,601 13-3
18-09-264110,0084,0092,10+16,04 +17,4% ----84,0084,001 13-3
18-09-26 115,00128,0087,20-- -- ----128,00128,003 7-7
18-09-26 120,00178,3482,31-- -- ----178,70178,3410 24-6
18-09-26 130,0061,1072,77-- -- ----61,1061,1010 30-7
18-09-26 140,0061,8263,14-- -- ----61,8261,821 31-7
18-09-26 150,0042,0054,02-- -- ----42,1542,006 30-7
18-09-26 160,0044,6545,35-- -- ----44,6544,6510 31-7
18-09-26 165,0032,9041,28-- -- ----32,9532,903 30-7
18-09-26 170,0046,4037,41+8,99 +24,0% ----46,4045,254 10:02
18-09-26 175,0033,0033,67-- -- ----33,0033,002 3-8
18-09-26306180,0041,5530,23+12,66 +41,9% ----41,5540,2526 15:40
18-09-26 185,0023,0026,97-- -- ----23,0023,001 29-7
18-09-26 190,0030,9023,98+6,92 +28,9% ----30,9030,903 11:09
18-09-26 195,0029,2021,25+7,95 +37,4% 18,80--29,2029,201 12:40
18-09-26 200,0027,9018,74+9,16 +48,9% ----27,9024,0030 15:25
18-09-26 205,0021,2016,50+4,70 +28,5% ----21,2021,201 09:29
18-09-26 210,0019,0014,45+4,55 +31,5% --30,5019,0019,002 4-8
18-09-26 215,0019,5012,60+6,90 +54,8% ----19,5016,458 15:35
18-09-26 220,0016,9510,95+6,00 +54,8% ----16,9515,0014 16:45
18-09-26 225,0015,759,55+6,20 +64,9% ----15,7512,7029 17:28
18-09-26 230,0013,838,25+5,58 +67,6% ----13,8310,9011 17:28
18-09-26 235,0010,097,17+2,92 +40,7% --15,0010,109,8013 09:47
18-09-26 240,0010,586,15+4,43 +72,0% ----10,588,6125 17:28
18-09-26 250,007,504,66+2,84 +60,9% ----7,806,1031 16:44
18-09-26 260,005,753,50+2,25 +64,3% ----5,754,80101 17:02
18-09-26 270,004,242,80+1,44 +51,4% --25,004,243,7522 13:00
18-09-26 280,003,152,13+1,02 +47,9% ----3,152,808 12:23
18-09-26 290,002,381,71+0,67 +39,2% --3,002,502,385 12:19
18-09-26 300,002,001,41+0,59 +41,8% 0,10--2,101,75109 16:20
18-09-26 310,001,501,18+0,32 +27,1% ----1,501,456 10:17
18-09-26 320,001,340,97+0,37 +38,1% ----1,341,258 13:20
18-09-26 330,001,000,68+0,32 +47,1% ----1,001,003 10:57
18-09-26 340,000,630,54-- -- ----0,760,632 3-8
18-09-26 350,000,800,47+0,33 +70,2% ----0,800,805 10:16
18-09-26 360,000,650,40+0,25 +62,5% ----0,650,651 12:15
18-09-26 370,000,550,33+0,22 +66,7% ----0,550,554 09:16
18-09-26 380,000,600,28+0,32 +114,3% ----0,600,508 17:25
18-09-26 400,000,270,22-- -- ----0,270,273 30-7
18-09-26 420,000,360,17+0,19 +111,8% ----0,380,365 09:49
18-09-26 440,001,850,14-- -- ----1,851,851 9-7
18-09-26 450,000,150,13-- -- ----0,260,1512 29-7
18-09-26 460,000,160,12-- -- ----0,160,1615 29-7
18-09-26 500,000,140,08-- -- ----0,140,148 30-7
18-09-26 600,000,060,05+0,01 +20,0% 0,10--0,060,062 4-8
16-10-26 80,00--122,11-- -- --------0 --
16-10-26 90,00--112,27-- -- --------0 --
16-10-26 100,00--102,50-- -- --------0 --
16-10-26 110,00--92,84-- -- --------0 --
16-10-26 116,00--87,03-- -- --------0 --
16-10-26 120,00--83,25-- -- --------0 --
16-10-26 130,00--73,93-- -- --------0 --
16-10-26 140,00--64,92-- -- --------0 --
16-10-26 150,00--56,38-- -- --------0 --
16-10-26 160,00--48,42-- -- --------0 --
16-10-26 165,00--44,64-- -- --------0 --
16-10-26 170,0035,8041,04-- -- ----35,8035,802 3-8
16-10-26 175,0036,3037,60-- -- ----37,0536,3010 3-8
16-10-26 180,0034,2034,47-- -- ----34,2034,201 31-7
16-10-26 185,0042,0631,36+10,70 +34,1% ----42,0638,326 15:12
16-10-2620190,0028,2028,51+10,62 +37,3% ----28,2028,202 3-8
16-10-26 195,0032,2525,97+6,28 +24,2% ----32,2532,253 11:09
16-10-26 200,0032,2023,52+8,68 +36,9% ----32,2030,0011 14:43
16-10-26 205,0039,0021,35-- -- ----39,0039,001 20-7
16-10-26 210,0016,6219,23-- -- ----16,6216,621 29-7
16-10-26 215,0014,6517,30-- -- ----14,6514,651 30-7
16-10-26 220,0022,1015,65+6,45 +41,2% ----22,1020,006 14:49
16-10-26 225,0012,5014,05-1,55 -11,0% ----12,5012,503 11:17
16-10-26 230,0016,9012,63+4,27 +33,8% ----16,9016,905 10:19
16-10-26 235,0014,7511,41+3,34 +29,3% ----14,7514,752 09:44
16-10-26 240,0015,0010,21+4,79 +46,9% ----15,0015,002 14:23
16-10-26 250,0012,758,28+4,47 +54,0% ----12,7510,8012 17:22
16-10-26 260,0010,006,76+3,24 +47,9% ----10,009,3518 15:09
16-10-26 270,007,965,37+2,59 +48,2% ----7,967,453 13:20
16-10-26 280,006,404,35+2,05 +47,1% ----6,406,401 13:01
16-10-26 290,005,403,57+1,83 +51,3% ----5,405,401 15:09
16-10-26 300,004,252,88+1,37 +47,6% ----4,254,251 12:30
16-10-26 320,002,552,02-- -- ----2,552,552 27-7
16-10-26 340,006,951,47-- -- ----6,956,502 22-7
16-10-26 360,005,001,12-- -- ----5,005,001 22-7
16-10-26 380,000,800,72-- -- ----0,800,809 29-7
16-10-26 400,00--0,56-- -- --------0 --
18-12-26 50,00246,30151,94-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11147,02-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71142,12-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49132,39-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84122,77-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62113,25-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63108,50-- -- ----188,63188,493 4-6
18-12-26 100,0093,37103,78-- -- ----93,3793,3730 30-7
18-12-26 105,0064,5699,15-- -- ----64,5664,562 14-1
18-12-26 110,00138,7594,55-- -- ----138,75138,751 7-7
18-12-26 115,00184,0090,13-- -- ----184,00184,004 24-6
18-12-26 120,0074,1085,74-- -- ----74,1074,109 30-7
18-12-26 130,0066,0077,26-- -- ----66,0066,0010 30-7
18-12-26 140,0077,0069,13+7,87 +11,4% ----77,0077,002 09:40
18-12-26 150,0069,0061,54+7,46 +12,1% ----69,0068,703 10:34
18-12-26 160,0063,1654,45+8,71 +16,0% ----63,1663,161 11:36
18-12-26 170,0059,0047,93+11,07 +23,1% ----59,0059,002 13:08
18-12-26 180,0052,0042,09+9,91 +23,5% --55,0052,0052,003 13:06
18-12-26 190,0044,4036,89+7,51 +20,4% ----44,4044,404 10:49
18-12-26 200,0041,0032,14+8,86 +27,6% 39,50--41,0035,9527 14:43
18-12-26 210,0035,6928,01+7,68 +27,4% ----35,9232,6037 14:44
18-12-26 220,0031,3124,29+7,02 +28,9% ----31,9029,00410 16:42
18-12-26 230,0028,2121,07+7,14 +33,9% 15,00--28,2124,85265 17:23
18-12-26 240,0024,6018,25+6,35 +34,8% --25,0024,6022,0027 15:12
18-12-26 260,0018,1513,78+4,37 +31,7% ----18,4016,57440 16:42
18-12-26 280,0014,5010,42+4,08 +39,2% --15,0014,5012,5011 17:28
18-12-26 300,0010,907,94+2,96 +37,3% 3,75--10,959,50373 17:23
18-12-26 320,008,456,03+2,42 +40,1% 0,30--8,457,7034 17:13
18-12-26 340,006,454,63+1,82 +39,3% 1,50--6,455,8021 17:12
18-12-26 360,005,003,64+1,36 +37,4% ----5,004,6416 17:04
18-12-26100380,004,002,89+1,10 +38,1% ----4,004,001 17:04
18-12-26 400,003,042,38+0,66 +27,7% ----3,152,8530 13:02
18-12-26 450,002,041,57+0,47 +29,9% ----2,042,032 10:46
18-12-26 500,001,451,09+0,36 +33,0% 0,10--1,481,4412 10:31
18-12-26 550,000,800,94-- -- ----0,800,8010 29-7
18-12-26 600,000,900,79+0,11 +13,9% ----0,900,8544 13:02
19-03-27 60,00176,20143,01-- -- ----176,20176,201 21-7
19-03-27 70,00224,60133,46-- -- ----241,00224,603 25-6
19-03-27 80,00113,87124,27-- -- ----113,87113,8730 30-7
19-03-27 90,00195,50115,19-- -- ----195,50195,501 29-6
19-03-27 100,00106,00106,42-- -- ----106,00106,001 31-7
19-03-27 110,00154,2997,92-- -- ----154,29154,291 11-5
19-03-27 115,00196,7893,84-- -- ----196,78196,5311 17-6
19-03-27 120,00141,1489,81-- -- ----141,14141,142 24-4
19-03-27 130,00--82,10-- -- --------0 --
19-03-27 140,0085,2074,77-- -- ----85,2085,201 27-7
19-03-276150,00154,6968,02+13,12 +19,3% ----154,69154,695 24-6
19-03-27 160,0073,0061,65+11,35 +18,4% ----73,0072,702 14:43
19-03-27 170,0076,2055,83-- -- ----76,2076,201 24-7
19-03-27 180,0050,5050,44-- -- ----50,5050,502 3-8
19-03-27 190,0043,5045,59-- -- 37,00--43,5043,502 31-7
19-03-27 200,0048,5041,04+7,46 +18,2% ----48,5048,5016 13:35
19-03-27 210,0045,0036,89+8,11 +22,0% ----45,0042,805 14:20
19-03-27 220,0039,9533,20+6,75 +20,3% ----39,9539,957 13:32
19-03-27 230,0035,3629,67+5,69 +19,2% ----35,3635,304 11:36
19-03-27 240,0033,7027,02+6,68 +24,7% ----33,7033,701 15:23
19-03-27 260,0026,0022,06+3,94 +17,9% ----26,2025,303 09:52
19-03-27 280,0023,2517,91+5,34 +29,8% ----23,2523,2519 17:28
19-03-27 300,0014,6014,66-- -- ----15,2014,608 3-8
19-03-27 320,0015,2012,09+3,11 +25,7% --55,0015,2014,8533 15:20
19-03-27 340,0012,509,98-- -- ----12,5012,503 27-7
19-03-27 350,0011,609,06+2,54 +28,0% ----11,6011,507 15:35
19-03-27 360,0010,708,31+2,39 +28,8% ----10,7010,701 12:08
19-03-27 380,007,406,89-- -- ----7,407,401 31-7
19-03-27 400,005,905,81-- -- --60,005,905,901 30-7
19-03-27 450,003,354,00-0,65 -16,3% ----3,353,351 15:28
19-03-27200500,002,852,85+0,86 +30,2% ----2,852,851 3-8
19-03-27 550,001,702,18-0,48 -22,0% ----1,701,703 11:43
19-03-27 600,001,451,73-- -- ----1,551,4521 30-7
18-06-27 60,00245,20143,56-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53134,30-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85125,29-- -- ----179,85179,8540 6-7
18-06-275290,00129,39116,66+15,41 +13,2% ----129,39129,395 12:49
18-06-27 100,00202,85108,32-- -- ----202,85202,851 23-6
18-06-27 110,00148,50100,31-- -- ----148,75148,5020 10-7
18-06-27 120,00199,9292,65-- -- ----199,96199,922 19-6
18-06-27 130,00--85,46-- -- --------0 --
18-06-27 140,0077,6578,86-- -- ----80,5577,6510 31-7
18-06-27 150,00--72,56-- -- --------0 --
18-06-27145160,0077,4066,85+12,25 +18,3% ----77,4074,0313 12:50
18-06-27 170,0058,6061,52-- -- ----58,6058,6010 29-7
18-06-27 180,0072,3056,71-- -- ----72,3072,301 27-7
18-06-27 190,0045,3952,04-- -- ----45,3944,803 30-7
18-06-27 200,0053,5047,62+5,88 +12,3% ----53,5052,002 09:48
18-06-27 210,0044,1943,65-- -- ----44,3244,193 31-7
18-06-27 220,0046,0540,20+5,85 +14,6% ----46,0546,051 09:28
18-06-27 230,0044,0037,00+7,00 +18,9% ----44,0041,805 13:24
18-06-27 240,0040,9534,14+6,81 +19,9% ----41,0040,505 15:47
18-06-27 260,0033,0628,79+4,27 +14,8% --45,0033,0633,061 4-8
18-06-27 280,0029,6424,63+5,01 +20,3% ----29,6429,506 14:28
18-06-27 300,0025,4020,91+4,49 +21,5% ----25,4024,0016 14:22
18-06-27 320,0021,8118,24+3,57 +19,6% ----22,0021,814 14:28
18-06-27 340,0019,3015,84+3,46 +21,8% ----19,3018,802 15:20
18-06-27 360,0016,3313,89+2,44 +17,6% ----16,6016,338 14:28
18-06-27 380,0023,9211,91-- -- ----23,9223,921 23-7
18-06-27 400,009,4010,42-- -- ----9,609,4050 3-8
18-06-27 450,008,907,74+1,16 +15,0% ----8,908,9015 13:28
18-06-27 500,006,005,74-- -- ----6,006,002 29-7
18-06-27 600,003,553,64-- -- ----3,553,5510 31-7
18-06-27 650,003,053,07-- -- ----3,052,9521 31-7
18-06-27 700,003,042,67+0,37 +13,9% ----3,042,9322 13:02
17-12-27 50,00180,56153,20-- -- ----180,56180,561 21-4
17-12-27 60,00195,00144,24-- -- ----195,00195,001 24-4
17-12-27 70,00150,56135,47+15,09 +11,1% ----150,56146,793 15:07
17-12-27 80,00201,76127,57-- -- ----201,76201,764 2-7
17-12-27 90,00170,00119,84-- -- ----170,00170,001 9-7
17-12-27 100,00127,50112,57+14,93 +13,3% ----127,50127,5010 17:14
17-12-27 110,00100,60105,77-- -- ----100,60100,601 28-7
17-12-27 120,0095,0099,16-- -- ----95,0095,001 31-7
17-12-27 130,00140,9593,06-- -- ----140,95140,952 10-7
17-12-27 140,0098,9987,28+11,71 +13,4% ----98,9998,436 14:59
17-12-27 150,0083,0081,91-- -- ----83,0083,002 31-7
17-12-27 160,0071,0076,86-- -- ----74,1071,009 29-7
17-12-27 180,0060,5067,69-- -- ----60,5060,501 30-7
17-12-27 200,0067,5059,68+7,82 +13,1% ----67,5067,501 10:32
17-12-27 220,0062,0052,52+9,48 +18,1% ----62,0062,0010 17:15
17-12-27 240,0053,2046,07+7,13 +15,5% --70,0053,3053,2013 13:36
17-12-27 260,0042,0041,18-- -- ----42,0042,002 3-8
17-12-27 280,0036,6536,63-- -- ----36,7036,652 3-8
17-12-27 300,0038,1032,85+5,25 +16,0% --45,0038,1038,101 10:53
17-12-27 320,0034,7029,40+5,30 +18,0% ----34,7034,0058 14:49
17-12-27 360,0028,7023,86+4,84 +20,3% ----28,7027,75109 17:28
17-12-27 400,0023,3319,58+3,75 +19,2% ----23,3523,2860 15:07
17-12-27 450,0018,5015,61+2,89 +18,5% ----18,5018,5020 13:27
17-12-27 500,0011,2512,74-- -- ----11,4510,5526 30-7
17-12-27 600,0010,008,79+1,21 +13,8% --12,4010,0010,001 13:36
17-12-27 700,007,506,35+1,15 +18,1% ----7,507,501 13:28
17-12-27 800,004,804,90-0,10 -2,0% ----4,804,801 16:57
16-06-28 100,00--115,97-- -- --------0 --
16-06-28 120,00--104,15-- -- --------0 --
16-06-28 140,00--93,29-- -- --------0 --
16-06-28 150,00135,5088,41-- -- ----136,00135,0024 10-7
16-06-28 160,00--83,63-- -- --------0 --
16-06-28 180,0075,9074,97-- -- ----75,9074,2511 3-8
16-06-28 200,0067,0067,45-- -- ----67,0067,001 29-7
16-06-28 220,0060,0061,05-- -- ----61,0058,553 31-7
16-06-28 240,0069,2155,33-- -- ----69,2169,211 27-7
16-06-28 250,0080,5052,49-- -- ----80,5079,5041 23-7
16-06-28 300,0040,0041,74-1,74 -4,2% ----40,0040,00540 16:16
16-06-28 350,0035,5033,82-- -- ----35,5035,501 28-7
16-06-28 400,0023,4027,78-- -- ----23,4023,4010 30-7
16-06-28 450,0039,0023,21-- -- ----39,0039,001 23-7
16-06-28 500,0020,0019,53-- -- ----20,0019,203 29-7
16-06-281600,0031,0014,50+2,55 +17,6% ----31,0031,001 6-7
15-12-28 40,00189,22163,13-- -- ----189,22189,221 24-7
15-12-28 50,00180,96154,70-- -- ----181,28180,9334 24-7
15-12-28 60,00168,94146,89-- -- ----173,31168,9449 24-7
15-12-28 70,00174,98139,65-- -- ----174,98174,985 23-7
15-12-28 80,00124,62132,84-- -- ----124,62124,621 30-7
15-12-28 90,00150,42126,42-- -- ----151,82150,4211 24-7
15-12-28 100,00118,50119,94-- -- ----118,50118,0010 3-8
15-12-28 110,00107,00114,68-- -- ----107,00107,001 30-7
15-12-28 120,00146,72109,30-- -- ----146,79146,4728 22-7
15-12-28 130,00121,30104,26-- -- ----121,30121,301 27-7
15-12-28 140,00122,5099,52-- -- ----122,50122,504 24-7
15-12-28 160,00113,6590,90-- -- ----113,65113,651 17-7
15-12-28 180,0076,0083,09-- -- ----76,0076,001 30-7
15-12-28 200,0084,8476,12+8,72 +11,5% 70,00--84,8484,002 12:04
15-12-28 220,0069,0069,96-- -- ----69,0069,001 31-7
15-12-28 240,0072,0064,50+7,50 +11,6% ----72,0070,008 13:55
15-12-28 280,0052,5055,44-- -- ----55,8052,503 31-7
15-12-28 300,0057,5051,53+5,97 +11,6% ----57,5056,005 13:02
15-12-28 350,0049,4043,70+5,70 +13,0% ----49,8549,402 15:27
15-12-28 400,0033,3337,35-- -- ----33,3333,002 30-7
15-12-28 450,0041,4632,43-- -- ----43,3641,30129 24-7
15-12-28 500,0031,3928,40+2,99 +10,5% ----31,3931,391 12:04
15-12-28 600,0052,7021,18-- -- ----56,0052,707 23-6
15-12-28 700,0023,8416,61-- -- ----23,8423,841 24-7
15-12-28 800,0013,5013,03-- -- ----13,5013,501 29-7
15-12-28 1.000,0011,008,56+2,44 +28,5% ----11,1511,0026 16:25
21-12-29 40,00203,93163,37-- -- ----204,21203,932 22-7
21-12-29 50,00182,10156,11-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09149,29-- -- ----175,09174,536 24-7
21-12-29 70,00167,75143,05-- -- ----167,75167,751 20-7
21-12-29 80,00126,71137,21-- -- ----126,71126,711 30-7
21-12-29 90,00226,94131,79-- -- ----226,94226,941 23-6
21-12-29 100,00129,06126,69-- -- ----129,06129,069 28-7
21-12-29 110,00112,00121,87-- -- ----112,00112,002 30-7
21-12-29 120,00126,87117,30+9,57 +8,2% ----126,87126,877 10:25
21-12-29 130,00195,05112,98-- -- ----195,05195,051 24-6
21-12-29 140,00143,66108,93-- -- ----143,66143,661 16-7
21-12-29 160,0093,60101,37-- -- ----93,6093,601 30-7
21-12-29 180,00127,7094,58-- -- ----127,70127,701 8-7
21-12-29 200,0097,8088,44+9,36 +10,6% ----97,8097,801 10:26
21-12-29 220,0097,6582,98-- -- ----97,6597,652 27-7
21-12-29 240,0086,2577,94+8,31 +10,7% ----86,2586,258 13:00
21-12-29 300,0071,0065,48+5,52 +8,4% ----71,0070,502 11:17
21-12-29 350,0064,3057,45-- -- ----64,3064,301 27-7
21-12-29146400,0056,0051,04+6,96 +13,6% ----56,0056,001 14:17
21-12-29 450,0049,0045,59-- -- ----55,0049,002 27-7
21-12-29 500,0044,3041,16+3,14 +7,6% ----44,3044,301 11:00
21-12-29 600,0044,2933,86-- -- ----44,2944,057 24-7
21-12-29 800,0024,9723,77-- -- ----24,9724,971 28-7
21-12-29 1.000,00--17,37-- -- --------0 --
21-12-29 1.200,0013,5813,52-- -- ----14,6013,58135 3-8
20-12-30 60,00153,55151,24-- -- 141,00--153,55153,3510 3-8
20-12-30 80,00142,46140,74-- -- ----142,46142,465 3-8
20-12-30 90,00133,00136,07-- -- ----133,00133,001 31-7
20-12-30 100,00144,00131,74+12,26 +9,3% ----144,00144,003 13:22
20-12-30 110,00123,00127,43-- -- ----123,00123,003 30-7
20-12-30 120,00115,50123,47-- -- ----115,50115,505 29-7
20-12-30 140,00125,17116,13+9,04 +7,8% ----125,17125,177 10:25
20-12-3036160,00118,25109,52+12,59 +11,5% ----118,25118,251 11:40
20-12-30 180,0095,10103,45-- -- ----95,1595,108 30-7
20-12-30 200,00105,3697,68+7,68 +7,9% ----105,36105,361 4-8
20-12-30 220,00104,2492,16+12,08 +13,1% ----104,24100,533 17:13
20-12-30 240,0097,9587,93-- -- ----99,0097,956 27-7
20-12-30 300,0082,6576,61+6,04 +7,9% ----82,6582,651 10:26
20-12-30 350,0063,8069,09-- -- ----63,8063,502 29-7
20-12-30830400,0060,8062,70+7,99 +12,7% ----60,8060,801 29-7
20-12-30 450,00101,0057,33-- -- --------3 16-7
20-12-30 500,0056,9052,68+4,22 +8,0% ----56,9056,903 11:01
20-12-3055600,0049,4545,27+5,85 +12,9% ----49,4549,451 10:56
20-12-30 800,0037,4534,70+2,75 +7,9% ----37,4537,451 10:57
20-12-30 1.000,0036,0027,13-- -- ----36,0036,001 17-7
20-12-30 1.200,0024,0021,83+2,17 +9,9% ----24,0024,0025 13:42
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?