Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 137,15152,00-14,85 -9,8% 151,70137,05569.95917:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-11-2026)
Totaal volume 1.879 (1.303 Calls, 576 Puts)
Totaal open interest bij opening 14.541 (9.642 Calls, 4.899 Puts)
Call / Put ratio 2,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--83,60-- -- --------0 --
20-11-26 80,00--73,61-- -- --------0 --
20-11-26 90,00--63,63-- -- --------0 --
20-11-26 96,00--57,64-- -- --------0 --
20-11-26 100,0054,0053,65+0,35 +0,7% ----54,0054,001 4-11
20-11-26 104,00--49,67-- -- --------0 --
20-11-26 108,00--48,30-- -- --------0 --
20-11-26 110,0047,2043,72-- -- ----47,2047,201 30-10
20-11-26 112,00--41,75-- -- --------0 --
20-11-26 116,00--37,84-- -- --------0 --
20-11-26 118,00--35,90-- -- --------0 --
20-11-26 120,0045,0536,54-- -- ----45,0545,051 29-10
20-11-26 125,0022,7029,22-- -- ----22,7022,702 26-10
20-11-26 130,0028,2524,65+3,60 +14,6% --37,7528,2522,003 3-11
20-11-26 135,0020,4020,31-- -- ----20,7520,4012 30-10
20-11-2661140,0028,8016,29-1,75 -10,7% --------1 30-10
20-11-2672145,0012,8014,60-3,60 -24,7% ----14,5012,801 4-11
20-11-26 150,007,559,51-1,96 -20,6% ----10,457,2512 4-11
20-11-26 155,005,306,95-1,65 -23,7% ----9,255,1043 4-11
20-11-26 160,003,554,91-1,36 -27,7% --4,506,853,5551 4-11
20-11-26 165,002,453,47-1,02 -29,4% ----4,802,4538 4-11
20-11-26 170,001,502,34-0,84 -35,9% --4,003,501,5047 4-11
20-11-26 175,001,001,57-0,57 -36,3% ----2,301,0029 4-11
20-11-26742180,000,801,05-0,29 -27,6% 0,40--1,550,8066 4-11
20-11-26 185,000,450,70-0,25 -35,7% ----0,550,454 4-11
20-11-26 190,000,360,69-0,33 -47,8% --2,000,400,368 4-11
20-11-26 195,000,280,32-0,04 -12,5% --4,000,280,288 4-11
20-11-26 200,000,370,24+0,13 +54,2% ----0,370,3013 3-11
20-11-26 205,000,250,14+0,11 +78,6% ----0,250,253 4-11
20-11-26164210,000,170,18-0,08 -44,4% ----0,170,1713 4-11
20-11-26 215,000,190,05+0,14 +280,0% ----0,190,194 4-11
20-11-26 220,000,130,03+0,10 +333,3% ----0,130,1310 4-11
20-11-26 225,000,100,02+0,08 +400,0% ----0,100,106 3-11
20-11-26 230,000,200,05-- -- --8,000,200,202 27-10
20-11-26 235,000,070,01+0,06 +600,0% --4,000,070,075 4-11
20-11-26 240,000,120,05-- -- ----0,150,124 28-10
20-11-26 250,000,080,01-- -- ----0,080,082 26-10
20-11-26 260,000,050,02+0,03 +150,0% ----0,050,053 3-11
20-11-26 280,000,140,01-- -- ----0,140,143 19-10
20-11-2670300,000,070,01-- -- --0,190,070,071 27-10
20-11-2610320,000,050,01-- -- ----0,050,051 21-10
18-12-26 50,00139,70103,68-- -- --------0 21-9
18-12-26 55,00200,11101,30-- -- --------0 19-5
18-12-26 60,00119,8593,72-- -- ----119,85119,004 8-10
18-12-26 70,00244,4983,76-- -- --------0 18-6
18-12-26 80,00114,6573,80-- -- ----114,66114,4730 6-10
18-12-26 90,0061,6063,87-2,27 -3,6% ----61,6061,602 4-11
18-12-26 95,00188,6358,94-- -- --------0 4-6
18-12-26 100,0046,5554,03-- -- ----46,5546,551 23-10
18-12-26 105,0074,7049,19-- -- ----74,7074,502 9-10
18-12-26 108,00--46,31-- -- --------0 --
18-12-26 110,0037,4044,42-- -- --------1 27-10
18-12-26 112,00--45,13-- -- --------0 --
18-12-26 115,0044,8542,32-- -- ----45,3044,852 27-10
18-12-26 118,00--37,02-- -- --------0 --
18-12-26243120,0038,1035,28-1,57 -4,5% ----38,1038,101 2-11
18-12-26 125,0031,0230,90+0,12 +0,4% ----31,1231,023 4-11
18-12-26 130,0032,4526,71-- -- ----32,4532,202 27-10
18-12-26 135,0029,4522,88-- -- ----29,4529,451 29-10
18-12-26 140,0017,1719,31-2,14 -11,1% ----18,5017,1711 4-11
18-12-26 145,0022,5018,20-- -- --20,0022,5022,5019 27-10
18-12-26 150,0012,0013,27-1,27 -9,6% --20,0014,9512,006 4-11
18-12-26 155,009,0010,77-1,77 -16,4% --19,9510,009,005 4-11
18-12-261.818160,007,458,56-0,77 -9,0% ----11,007,27102 4-11
18-12-26 165,006,006,84-0,84 -12,3% ----8,606,0015 4-11
18-12-26 170,004,805,46-0,66 -12,1% ----7,054,8015 4-11
18-12-26 175,003,704,22-0,52 -12,3% ----5,603,706 4-11
18-12-261.915180,002,903,32-0,38 -11,4% --32,004,102,6535 4-11
18-12-26 185,003,152,64+0,51 +19,3% ----3,153,152 4-11
18-12-26 190,002,411,98+0,43 +21,7% --3,102,452,4118 4-11
18-12-26 195,001,301,54-0,24 -15,6% ----1,701,257 4-11
18-12-26 200,001,051,17-0,12 -10,3% --30,001,751,0039 4-11
18-12-26 205,002,000,95-- -- ----2,002,0029 29-10
18-12-26 210,000,901,01-0,11 -10,9% ----0,900,902 4-11
18-12-26 215,000,800,59+0,21 +35,6% ----0,800,803 4-11
18-12-26 220,000,600,47+0,13 +27,7% 0,193,000,600,5526 4-11
18-12-26 225,000,370,31+0,06 +19,4% ----0,370,371 4-11
18-12-261.355230,000,320,23+0,05 +21,7% ----0,320,321 4-11
18-12-26 235,000,320,17+0,15 +88,2% ----0,320,321 3-11
18-12-26 240,000,320,12+0,20 +166,7% ----0,320,322 4-11
18-12-2621250,000,470,07+0,04 +57,1% ----0,470,471 27-10
18-12-26 260,000,150,03-- -- ----0,200,155 30-10
18-12-26 280,000,120,01+0,11 +1100,0% 0,05--0,120,1210 3-11
18-12-26 300,000,150,03+0,12 +400,0% 0,034,750,150,155 3-11
18-12-26 320,000,080,01-- -- ----0,080,082 23-10
18-12-26301340,000,050,01+0,04 +400,0% ----0,050,057 4-11
18-12-26262360,000,020,02-- -- ----0,020,022 23-10
18-12-2694380,000,100,01-- -- --0,160,100,103 15-10
18-12-26504400,000,080,01-- -- --0,150,080,082 26-10
18-12-26544450,000,100,01-- -- --0,110,100,103 12-10
18-12-26237500,000,030,02+0,01 +50,0% --0,100,030,038 2-11
18-12-2640550,000,800,01-- -- --0,06----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 60,00--93,87-- -- --------0 --
15-01-27 70,00--83,95-- -- --------0 --
15-01-27 80,00--74,07-- -- --------0 --
15-01-27 90,00--64,27-- -- --------0 --
15-01-27 100,00--54,64-- -- --------0 --
15-01-27 104,00--53,38-- -- --------0 --
15-01-27 108,00--47,15-- -- --------0 --
15-01-27 112,0038,0043,52-- -- ----38,5038,002 23-10
15-01-27 116,00--39,94-- -- --------0 --
15-01-27 118,00--38,20-- -- --------0 --
15-01-27 120,0031,6238,94-- -- ----31,6231,621 26-10
15-01-27 125,0033,6032,35+1,25 +3,9% ----33,6033,601 3-11
15-01-27 130,0036,1028,55-- -- ----36,1036,101 28-10
15-01-27 135,00--24,94-- -- --------0 --
15-01-27 140,00--21,51-- -- --------0 --
15-01-27 145,0025,0018,49-- -- ----25,0025,001 28-10
15-01-27 150,0014,9515,85-0,90 -5,7% ----15,4014,953 4-11
15-01-27113155,0012,4013,31-0,88 -6,6% --18,0015,5011,6563 4-11
15-01-27 160,0011,0312,83-- -- ----11,0311,031 3-11
15-01-27 165,009,359,46-0,11 -1,2% ----11,559,257 4-11
15-01-27 170,008,057,74-- -- ----8,058,0516 2-11
15-01-27 175,007,506,48+1,02 +15,7% ----7,507,2052 3-11
15-01-27 180,004,806,34-1,54 -24,3% ----4,804,801 4-11
15-01-27 185,004,554,35+0,20 +4,6% ----4,554,551 4-11
15-01-27 190,004,753,50+1,25 +35,7% ----4,754,1014 3-11
15-01-27 200,003,102,34+0,76 +32,5% ----3,103,103 4-11
15-01-27 210,002,162,01-- -- ----2,162,164 3-11
15-01-27 220,001,001,01-0,01 -1,0% ----1,001,005 4-11
15-01-27 230,000,750,65+0,10 +15,4% ----0,750,7520 4-11
15-01-27 240,000,500,43+0,07 +16,3% ----0,500,501 4-11
19-03-27 55,00--99,15-- -- --------0 --
19-03-27 60,00121,1094,24-- -- ----121,10120,402 9-10
19-03-27 70,0083,5084,49-0,99 -1,2% ----83,5083,504 4-11
19-03-273380,0095,3474,94-1,48 -2,0% ----95,3495,341 13-10
19-03-27290,00108,9065,52-1,47 -2,2% ----108,90106,902 4-9
19-03-27 100,0050,7456,53-- -- ----50,7450,743 26-10
19-03-27 105,0061,9552,18-- -- ----61,9561,9551 28-10
19-03-27 110,0046,2048,06-1,86 -3,9% ----48,3546,2010 4-11
19-03-27 115,0044,5043,97+0,53 +1,2% ----46,7044,503 4-11
19-03-27 120,0042,7040,23+2,47 +6,1% ----42,7042,701 4-11
19-03-27 130,0035,5533,18+2,37 +7,1% ----35,5535,551 4-11
19-03-27 140,0025,6026,95-1,35 -5,0% ----25,6025,601 4-11
19-03-27 150,0020,0021,64-1,64 -7,6% 17,20--22,0020,0015 4-11
19-03-27 160,0016,3317,25-0,92 -5,3% ----16,3316,336 4-11
19-03-27 170,0014,9013,64+1,26 +9,2% ----14,9014,903 4-11
19-03-27 180,0010,3510,58-0,23 -2,2% ----10,3510,205 4-11
19-03-27 190,007,558,13-0,58 -7,1% --41,009,107,5513 4-11
19-03-27 200,006,356,38-0,03 -0,5% ----6,356,351 4-11
19-03-27 210,004,404,99-0,59 -11,8% ----6,004,4025 4-11
19-03-27 220,003,803,74+0,06 +1,6% ----4,753,805 4-11
19-03-27 230,003,402,97+0,43 +14,5% ----3,403,401 4-11
19-03-27 240,002,302,300,00 0,0% ----2,752,303 4-11
19-03-27 260,001,351,73-0,38 -22,0% ----1,501,353 4-11
19-03-27 280,001,050,88+0,17 +19,3% ----1,051,051 4-11
19-03-27 300,000,600,57+0,03 +5,3% ----0,600,603 4-11
19-03-27 320,000,470,41+0,06 +14,6% --55,000,470,4710 4-11
19-03-27 340,000,310,30+0,01 +3,3% ----0,310,3110 3-11
19-03-27 350,000,340,27+0,07 +25,9% ----0,340,3440 3-11
19-03-27 360,000,440,13-- -- ----0,440,441 22-10
19-03-27 380,000,150,08-- -- ----0,150,153 2-11
19-03-27 400,000,170,09-- -- --60,000,170,172 26-10
19-03-27 450,000,100,02+0,08 +400,0% ----0,100,1010 3-11
19-03-27 500,000,200,01-- -- ----0,200,201 2-11
19-03-27 550,000,260,02-- -- --------0 10-9
19-03-27 600,000,220,02-- -- --------0 11-9
18-06-27 55,00--99,37-- -- --------0 --
18-06-27 60,00245,2094,51-- -- ----245,20245,2010 23-6
18-06-27 70,00161,5385,14-- -- --------0 21-4
18-06-27 80,0078,5575,81-- -- ----78,5578,551 20-10
18-06-27 90,0060,4069,47-- -- ----60,4060,405 23-10
18-06-27 100,0052,1558,53-- -- ----52,1552,151 23-10
18-06-27 105,00--54,57-- -- --------0 --
18-06-27 110,0053,5550,76-- -- ----53,5553,551 30-10
18-06-27 115,0071,2047,12-- -- ----71,2071,202 12-10
18-06-27 120,0045,8043,71+2,09 +4,8% ----46,5045,802 4-11
18-06-27 130,0039,1537,42+1,73 +4,6% ----39,1539,151 4-11
18-06-27 140,0030,0031,76-1,76 -5,5% ----30,0030,001 4-11
18-06-27 150,0025,5026,83-1,33 -5,0% 21,0037,0030,0525,505 4-11
18-06-27 160,0024,2524,41-0,16 -0,7% ----24,9024,252 4-11
18-06-27 170,0018,0518,56-0,51 -2,7% ----20,7018,056 4-11
18-06-27 180,0014,8515,64-0,79 -5,1% 14,00--17,4014,8511 4-11
18-06-27 190,0012,9013,18-0,28 -2,1% ----14,6512,908 4-11
18-06-27 200,0011,2510,92+0,33 +3,0% 10,0022,0011,2511,256 4-11
18-06-27 210,009,909,15+0,75 +8,2% ----9,908,5511 3-11
18-06-27 220,008,597,55+1,04 +13,8% ----8,598,598 4-11
18-06-27 230,007,056,40+0,65 +10,2% ----7,057,0510 3-11
18-06-27 240,005,305,25+0,05 +1,0% ----5,405,3029 4-11
18-06-27 260,004,253,71+0,54 +14,6% ----4,654,255 4-11
18-06-27 280,002,802,71+0,09 +3,3% ----3,252,8011 4-11
18-06-27 300,002,211,94+0,27 +13,9% ----2,212,215 4-11
18-06-27 320,002,311,38-- -- ----2,312,311 28-10
18-06-27 340,001,201,11+0,09 +8,1% --------1 4-11
18-06-27 360,001,150,81-- -- ----1,151,153 27-10
18-06-27 380,000,750,66-- -- ----0,750,751 26-10
18-06-27 400,000,900,53-- -- ----0,900,901 22-10
18-06-27 450,000,650,16-- -- ----0,650,651 21-10
18-06-27 500,000,390,07-- -- ----0,390,3915 28-10
18-06-27 600,000,250,02-- -- ----0,250,2525 19-10
18-06-27 650,000,250,01-- -- ----0,250,254 16-10
18-06-27 700,000,170,03-- -- ----0,170,152 27-10
17-09-27 55,00--99,66-- -- --------0 --
17-09-27 60,00--97,48-- -- --------0 --
17-09-27 70,0092,7085,53-- -- ----92,7092,702 27-10
17-09-27 80,00--76,65-- -- --------0 --
17-09-27 90,00--68,25-- -- --------0 --
17-09-27 100,00--60,50-- -- --------0 --
17-09-27 105,00--56,82-- -- --------0 --
17-09-271110,0056,5053,24-1,21 -2,3% ----56,5056,501 20-10
17-09-27 115,00--50,08-- -- --------0 --
17-09-27 120,00--46,85-- -- --------0 --
17-09-27 130,0046,1541,08-- -- ----46,1545,2526 29-10
17-09-27 140,0036,1535,75-- -- ----36,1536,1516 2-11
17-09-27 150,0035,1731,25-- -- ----35,1735,172 27-10
17-09-2720160,0032,4027,15-0,80 -2,9% ----32,4032,401 29-10
17-09-27 170,0025,5023,61+1,89 +8,0% ----25,5025,5010 4-11
17-09-27 180,0020,2020,45-0,25 -1,2% ----20,2020,2010 4-11
17-09-27 190,0019,8517,55+2,30 +13,1% ----19,8519,8526 3-11
17-09-27159200,0016,9515,38-0,51 -3,3% ----16,9516,9512 4-11
17-09-27 210,0014,7013,26+1,44 +10,9% ----14,7014,7017 4-11
17-09-276220,0010,2111,64-0,47 -4,0% --------2 26-10
17-09-27 230,009,8510,04-0,19 -1,9% ----11,159,8534 4-11
17-09-27 240,009,488,69+0,79 +9,1% ----10,059,4824 4-11
17-09-27 260,006,606,62-0,02 -0,3% ----6,606,601 4-11
17-09-2731300,004,403,95-0,05 -1,3% ----4,404,401 4-11
17-09-27 350,002,302,23-- -- ----2,302,301 30-10
17-09-2764400,002,101,31-0,16 -12,2% --------1 23-10
17-12-27 50,00180,56104,55-- -- --------0 21-4
17-12-27 60,00121,9595,16-- -- --------0 15-9
17-12-276770,0085,6886,26-1,52 -1,8% ----85,6885,681 4-11
17-12-27 80,0080,2577,87-- -- ----80,2580,253 20-10
17-12-27 90,0072,4570,03-- -- ----72,4572,257 20-10
17-12-27 100,0061,0062,86-1,86 -3,0% ----65,8561,007 4-11
17-12-27 110,0063,1556,27-- -- ----63,1563,151 28-10
17-12-27101120,0047,9050,13-1,13 -2,3% ----49,0047,902 23-10
17-12-27 130,0039,8044,72-- -- ----39,8039,802 26-10
17-12-27 140,0041,4039,81+1,59 +4,0% ----41,4041,4010 3-11
17-12-27 150,0034,5035,40-0,90 -2,5% 3,00--35,2534,5021 4-11
17-12-27 160,0033,0031,51+1,49 +4,7% ----33,0033,001 4-11
17-12-27 180,0026,9024,91+1,99 +8,0% ----26,9026,903 4-11
17-12-27 200,0018,6020,17-1,57 -7,8% --40,0021,3018,609 4-11
17-12-27 220,0017,2515,62+1,63 +10,4% --17,5017,2517,251 3-11
17-12-27 240,0012,1812,49-0,31 -2,5% --39,0012,1812,181 4-11
17-12-27 260,0011,109,98+1,12 +11,2% ----11,1011,101 3-11
17-12-27 280,0010,007,96+2,04 +25,6% --------1 3-11
17-12-27 300,006,256,54-0,29 -4,4% ----6,256,258 4-11
17-12-27 320,005,205,82-0,62 -10,7% ----5,205,206 4-11
17-12-27 360,003,683,63+0,05 +1,4% ----3,683,6810 4-11
17-12-27 400,002,632,62+0,01 +0,4% --13,002,632,635 4-11
17-12-27 450,002,052,01+0,04 +2,0% ----2,052,052 4-11
17-12-27 500,001,351,31+0,04 +3,1% ----1,351,352 4-11
17-12-27 600,000,850,77+0,08 +10,4% 0,40--0,850,8517 4-11
17-12-27 700,000,600,55-- -- ----0,600,605 30-10
17-12-27 800,000,700,09-- -- ----0,700,701 23-10
16-06-28 80,00--79,88-- -- --------0 --
16-06-28 90,00--72,97-- -- --------0 --
16-06-28 100,0069,0066,50+2,50 +3,8% ----69,0069,002 4-11
16-06-28 110,0056,0562,80-- -- ----58,2555,9030 23-10
16-06-28 120,0054,4555,04-0,59 -1,1% ----54,4554,4510 3-11
16-06-28 140,0047,2545,45+1,80 +4,0% ----47,2547,2510 3-11
16-06-28 150,0036,7041,14-- -- --------1 27-10
16-06-28 160,0044,3039,20-- -- ----44,3044,301 29-10
16-06-28 180,0029,9530,72-0,77 -2,5% ----30,0029,952 4-11
16-06-28 200,0026,7525,81-- -- ----26,7526,752 2-11
16-06-28 220,0035,9021,74-- -- --------2 26-10
16-06-28 240,0031,5018,17-- -- --------1 16-10
16-06-28 250,0016,1516,91-0,76 -4,5% ----18,4016,157 4-11
16-06-28 300,0012,4511,38+1,07 +9,4% ----12,4512,451 4-11
16-06-28 350,008,807,88+0,92 +11,7% ----8,808,801 4-11
16-06-28 400,006,155,78+0,37 +6,4% ----6,156,151 4-11
16-06-28 450,003,904,25-- -- ----3,903,905 23-10
16-06-28 500,003,613,24-- -- ----3,613,611 21-10
16-06-28 600,002,401,98-- -- --------2 2-11
15-12-28 40,00189,22116,82-- -- ----189,22189,221 24-7
15-12-28 50,00180,96105,26-- -- ----181,28180,9334 24-7
15-12-28 60,00119,2596,97-- -- --------0 15-9
15-12-28 70,00114,8589,45-- -- --------0 17-9
15-12-28 80,0077,5082,44-- -- ----77,5077,501 23-10
15-12-28 90,0077,5076,04+1,46 +1,9% ----77,5077,501 4-11
15-12-28 100,0070,4069,96-- -- ----70,4070,401 2-11
15-12-28 110,0070,9064,39-- -- ----70,9070,901 29-10
15-12-28 120,0078,0059,56-- -- ----78,0078,003 14-10
15-12-28 130,0060,0054,85+5,15 +9,4% ----60,0060,001 4-11
15-12-28 140,0049,5050,72-1,22 -2,4% ----49,5049,502 4-11
15-12-28 160,0043,0045,33-2,33 -5,1% ----43,0043,003 4-11
15-12-28 180,0038,9237,09-- -- ----38,9238,922 30-10
15-12-28 200,0034,2532,09+2,16 +6,7% ----34,2533,254 4-11
15-12-28177220,0030,0027,46+0,03 +0,1% ----30,0030,005 4-11
15-12-28 240,0024,3224,17+0,15 +0,6% ----24,3224,3250 4-11
15-12-28 280,0023,0018,59-- -- --------10 2-11
15-12-28 300,0017,6016,24+1,36 +8,4% 13,30--17,6017,601 4-11
15-12-28 350,0011,8012,03-0,23 -1,9% 10,05--11,8011,8010 4-11
15-12-28 400,009,309,300,00 0,0% ----9,309,306 4-11
15-12-28 450,008,557,21-- -- ----8,558,551 27-10
15-12-28131500,005,205,80+0,18 +3,1% ----5,205,201 26-10
15-12-28 600,009,303,99-- -- --------0 23-9
15-12-28 700,006,802,94-- -- --------0 23-9
15-12-28 800,007,502,06-- -- --------0 31-8
15-12-28 1.000,001,251,39-- -- ----1,251,251 2-11
21-12-29 40,00153,68114,77-- -- --------2 7-10
21-12-29 50,00182,10106,49-- -- ----182,12181,5222 24-7
21-12-29 60,00175,0999,23-- -- ----175,09174,536 24-7
21-12-29 70,00172,8092,75-- -- --------0 14-8
21-12-29 80,0095,1086,85-- -- ----95,1095,101 16-10
21-12-29 90,0090,0081,33-- -- ----90,0090,002 15-10
21-12-29 100,0078,3976,33-- -- ----78,3978,392 2-11
21-12-29 110,0073,0071,66-- -- ----73,0073,002 30-10
21-12-29 120,0089,8267,23-- -- ----89,8289,822 9-10
21-12-29 130,00130,7763,17-- -- --------3 21-10
21-12-29 140,0054,0059,64-- -- --------1 29-10
21-12-29 160,0049,0052,99-- -- 43,00------1 26-10
21-12-29 180,0053,2047,41-- -- ----53,2053,206 22-10
21-12-29 200,0043,0042,09+0,91 +2,2% ----43,0043,002 4-11
21-12-29 220,0036,2038,27-- -- ----38,2036,204 23-10
21-12-29 240,0038,5034,47-- -- ----38,5038,501 27-10
21-12-29 300,0026,6026,08-- -- 15,00--26,6026,601 30-10
21-12-2918350,0030,1521,11+0,28 +1,3% --------5 26-10
21-12-29 400,0019,4017,32-- -- --------10 27-10
21-12-29 450,0016,5514,39-- -- ----16,5516,4533 27-10
21-12-29 500,0014,0212,29-- -- ----14,0513,955 27-10
21-12-2958600,0011,808,98+0,48 +5,3% ----11,8011,8020 15-10
21-12-29 800,006,505,73-- -- ----6,506,4010 27-10
21-12-29 1.000,0020,203,47-- -- --------12 29-10
21-12-29 1.200,002,502,27-- -- --------40 27-10
20-12-30 60,00108,00101,32-- -- --------3 23-10
20-12-30 80,0095,0090,64-- -- ----95,0095,001 30-10
20-12-30 90,00151,1685,90-- -- --------0 19-8
20-12-30 100,0083,8981,42-- -- ----83,8983,893 2-11
20-12-30 110,0072,9377,44-- -- ----72,9372,931 26-10
20-12-30 120,0081,3073,67-- -- ----81,3079,258 27-10
20-12-30 140,0072,6066,78-- -- --------2 28-10
20-12-30 160,0062,6560,85+1,80 +3,0% ----62,6562,651 3-11
20-12-30 180,0052,0055,65-- -- ----52,0052,008 23-10
20-12-30 200,0049,8052,31-2,51 -4,8% ----49,8049,802 4-11
20-12-30 220,0046,5046,93-0,43 -0,9% ----46,5046,506 4-11
20-12-30 240,0048,7543,28-- -- --------1 28-10
20-12-30 300,0034,5034,94-0,44 -1,3% --35,8034,5034,502 4-11
20-12-30 350,0030,2029,49-- -- ----30,2030,203 30-10
20-12-30 400,0025,0025,22-0,22 -0,9% 20,00--27,2025,004 4-11
20-12-30 450,0022,5521,83+0,72 +3,3% ----22,5522,551 3-11
20-12-30 500,0017,5418,91-- -- ----17,5417,542 26-10
20-12-30 600,0017,4514,97-- -- --------1 29-10
20-12-30 800,0013,0510,15-- -- ----13,0512,6012 27-10
20-12-30 1.000,008,307,66-- -- ----8,308,305 19-10
20-12-30 1.200,006,505,27+1,23 +23,3% ----6,506,5018 4-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?