Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 249,80261,30-11,50 -4,4% 259,30248,70376.80117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-5-2026)
Totaal volume 3.449 (1.452 Calls, 1.997 Puts)
Totaal open interest bij opening 3.279 (1.358 Calls, 1.921 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00189,37190,83-1,46 -0,8% ----189,44189,0256 11-5
15-05-26 80,00179,56180,84-1,28 -0,7% ----179,65179,5611 11-5
15-05-26 90,00169,19170,84-1,65 -1,0% ----169,19169,1810 11-5
15-05-26 100,00159,82160,85-1,03 -0,6% ----159,82158,82118 11-5
15-05-26 104,00155,36156,86-1,50 -1,0% ----155,36155,361 11-5
15-05-26 108,00146,00152,86-- -- ----146,00146,002 24-4
15-05-26 112,00147,36148,87-1,51 -1,0% ----147,64147,2136 11-5
15-05-26 116,00143,19144,87-1,68 -1,2% ----143,31143,1918 11-5
15-05-26 120,00139,26140,88-1,62 -1,1% ----139,26138,9615 11-5
15-05-26 125,00134,25135,89-1,64 -1,2% ----134,25134,1712 11-5
15-05-26 130,00129,42130,90-1,48 -1,1% ----129,42129,3218 11-5
15-05-26 135,00119,52125,91-- -- ----119,52119,5235 24-4
15-05-26 140,00115,01120,92-- -- ----115,01115,013 24-4
15-05-26 145,00109,99115,93-- -- ----109,99109,991 24-4
15-05-26 150,0098,57110,94-- -- ----98,5798,571 24-4
15-05-26 155,0097,35105,94-- -- ----97,3597,352 27-4
15-05-26 160,0089,28100,95-- -- ----89,5788,567 24-4
15-05-26 165,0093,2495,95-- -- ----93,2493,241 7-5
15-05-262170,0065,7590,96+0,39 +0,4% ----65,7565,751 28-4
15-05-26 175,0082,0085,96-- -- ----82,0082,003 7-5
15-05-26 180,0073,6480,97-- -- ----73,6473,641 24-4
15-05-26 185,0075,5075,98-- -- ----75,5075,501 7-5
15-05-26 190,0070,0070,99-- -- ----70,0070,002 7-5
15-05-26 195,0047,5466,00-- -- ----47,5447,541 30-4
15-05-26 200,0059,9561,01-1,06 -1,7% ----59,9559,852 11-5
15-05-26 205,0051,0056,04-- -- ----51,0051,009 7-5
15-05-26 210,0049,6051,08-- -- ----49,6049,603 8-5
15-05-26 215,0046,1746,14+0,03 +0,1% ----46,1745,006 11-5
15-05-26 220,0041,5041,21+0,29 +0,7% ----41,5039,463 11-5
15-05-26 225,0036,5636,36-- -- ----36,5635,163 7-5
15-05-26 226,00--35,39-- -- --------0 --
15-05-26 228,00--33,47-- -- --------0 --
15-05-26 230,0029,4831,58-2,10 -6,6% ----34,8029,4155 11-5
15-05-26 232,00--29,69-- -- --------0 --
15-05-26 234,00--27,83-- -- --------0 --
15-05-26 235,0028,3626,92+1,44 +5,3% ----28,3628,362 11-5
15-05-26 236,0023,2026,01-- -- ----25,7023,202 6-5
15-05-26 238,0024,3524,17-- -- ----24,3524,351 8-5
15-05-26 240,0020,9022,40-1,50 -6,7% 0,10--25,2520,0013 11-5
15-05-26 245,0017,5018,27-0,77 -4,2% ----19,0017,506 11-5
15-05-26 250,0013,9314,48-0,55 -3,8% ----13,9311,9039 11-5
15-05-26 255,009,4011,12-1,72 -15,5% ----11,909,006 11-5
15-05-26 260,007,308,28-0,98 -11,8% ----9,656,1573 11-5
15-05-26 265,005,085,95-0,87 -14,6% ----7,004,0061 11-5
15-05-26 270,003,654,30-0,65 -15,1% --4,555,002,7022 11-5
15-05-26 275,002,303,03-0,73 -24,1% ----3,501,6515 11-5
15-05-26 280,001,352,11-0,76 -36,0% --3,002,321,2233 11-5
15-05-26 285,00------ -- --------0 --
15-05-26 290,000,500,94-0,44 -46,8% --0,701,050,3517 11-5
15-05-26 300,000,200,48-0,28 -58,3% --0,350,410,2010 11-5
15-05-26 310,000,160,34-- -- ----0,160,162 7-5
15-05-26 320,000,190,23-- -- ----0,210,1926 6-5
15-05-26 340,00--0,14-- -- --------0 --
15-05-26 360,00--0,13-- -- --------0 --
15-05-26 380,00------ -- --------0 --
19-06-26 40,00210,00220,91-- -- ----210,00210,005 24-4
19-06-26 45,00187,69215,92-- -- ----187,69187,6910 22-4
19-06-26 50,00132,56210,94-- -- ----132,56132,5620 23-2
19-06-26 55,00--205,95-- -- --------0 --
19-06-26 60,00173,47200,97-- -- ----173,47173,4710 22-4
19-06-26 70,00163,74190,99-- -- ----163,75163,7420 22-4
19-06-26 75,0075,55186,01-110,46 -59,4% ----75,5575,551 9-10
19-06-26 80,00105,30181,02-- -- ----105,30105,301 1-4
19-06-26 85,00133,68176,03-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60171,05+0,48 +0,3% ----164,60158,1021 24-4
19-06-26 95,0078,30166,06-- -- ----78,3078,301 28-1
19-06-26 100,00152,20161,08-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10156,09-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98151,10-- -- ----144,98144,985 24-4
19-06-26 112,00--149,11-- -- --------0 --
19-06-26 115,00135,00146,12-- -- ----135,00135,001 24-4
19-06-265120,00134,80141,14+0,47 +0,3% ----134,80134,808 24-4
19-06-26 130,00115,15131,18-- -- ----115,15115,152 28-4
19-06-26 140,00115,35121,25-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25116,32-- -- ----105,25105,254 24-4
19-06-26 150,00108,10111,39-- -- ----108,10108,101 6-5
19-06-26 155,0095,30106,83-- -- ----95,3095,302 24-4
19-06-26 160,00100,00101,54-1,54 -1,5% 90,00--103,7599,684 11-5
19-06-26 165,0097,1996,68+0,51 +0,5% ----97,1997,191 11-5
19-06-26 170,0089,2991,78-- -- ----89,2989,291 7-5
19-06-26 175,0084,8086,97-- -- ----84,8084,803 6-5
19-06-26 180,0081,0082,17-1,17 -1,4% ----81,0081,001 11-5
19-06-26 185,0053,4377,42-- -- 0,10--53,4353,438 28-4
19-06-26 190,0075,0072,70+2,30 +3,2% ----75,0075,003 11-5
19-06-26 195,0061,8168,05-- -- ----61,8157,006 24-4
19-06-26 200,0057,6163,48-- -- ----59,9557,525 8-5
19-06-26 205,0036,0059,03-- -- ----39,2036,002 28-4
19-06-26 210,0055,0054,65-- -- ----55,0047,806 8-5
19-06-26 215,0050,8550,45+0,40 +0,8% ----50,8550,851 11-5
19-06-26 220,0045,5046,27-0,77 -1,7% ----45,5045,502 11-5
19-06-26 225,0041,6042,57-- -- 31,70--41,6041,606 7-5
19-06-26 230,0036,0038,57-2,57 -6,7% --40,0037,4536,006 11-5
19-06-26 235,0035,1935,12+0,07 +0,2% ----35,1933,434 11-5
19-06-26 240,0030,2631,72-1,46 -4,6% --35,0030,5030,263 11-5
19-06-26 250,0025,0025,62-0,62 -2,4% ----25,0024,0020 11-5
19-06-26 260,0020,1020,34-0,24 -1,2% ----22,5018,8542 11-5
19-06-26 270,0015,8515,93-0,08 -0,5% ----16,2515,5055 11-5
19-06-26221280,0012,0012,27-0,26 -2,1% 0,10--12,0011,0012 11-5
19-06-26 290,008,509,37-0,87 -9,3% ----10,008,505 11-5
19-06-26 300,006,807,05-0,25 -3,5% ----7,206,2012 11-5
19-06-26 310,005,105,26-0,16 -3,0% ----5,105,101 11-5
19-06-26 320,003,853,91-0,06 -1,5% ----4,003,705 11-5
19-06-26 340,001,952,13-0,18 -8,5% ----1,951,902 11-5
19-06-26 350,001,621,60-- -- ----1,621,622 7-5
19-06-26 360,001,001,19-- -- --1,351,000,9521 8-5
19-06-26 380,000,480,66-- -- ----0,480,481 4-5
19-06-26 400,000,500,37-- -- ----0,500,502 7-5
17-07-26 100,00--161,28-- -- --------0 --
17-07-26 110,00--151,33-- -- --------0 --
17-07-26 120,00--141,40-- -- --------0 --
17-07-26 140,00--121,64-- -- --------0 --
17-07-26 150,00--111,87-- -- --------0 --
17-07-26 160,0090,54102,23-- -- ----90,5489,264 24-4
17-07-26 170,0080,4892,77-- -- ----80,4874,722 24-4
17-07-26 180,0064,7783,86-- -- ----64,7764,772 30-4
17-07-26 190,0054,9074,61-- -- ----54,9053,6540 23-4
17-07-26 195,0054,5570,61-- -- ----54,5554,0020 30-4
17-07-26 200,0056,3766,13-- -- ----56,3756,372 4-5
17-07-26 205,0048,8061,78-- -- ----48,8048,807 30-4
17-07-26 210,0038,5757,80-- -- ----38,5738,571 22-4
17-07-26 215,00--53,82-- -- --------0 --
17-07-26 220,0040,0050,07-- -- ----40,0040,001 5-5
17-07-26 225,0046,2046,38-0,18 -0,4% ----46,2046,202 11-5
17-07-26 230,0038,4042,98-- -- ----38,4038,401 6-5
17-07-26 235,0036,0039,59-- -- ----36,0036,001 8-5
17-07-26 240,0036,5036,40+0,10 +0,3% ----36,5034,9256 11-5
17-07-26 250,0029,0030,67-1,67 -5,4% ----29,0029,002 11-5
17-07-26 260,0024,0025,50-1,50 -5,9% ----24,0024,004 11-5
17-07-26 270,0020,5521,02-0,47 -2,2% ----20,5519,956 11-5
17-07-26 280,0015,5017,23-- -- ----15,5015,501 8-5
17-07-26 290,0014,5014,03+0,47 +3,3% ----14,5014,501 11-5
17-07-26 300,0010,0311,33-- -- ----10,039,192 8-5
17-07-26 310,009,559,11+0,44 +4,8% ----9,559,555 11-5
17-07-26 320,007,207,36-- -- ----7,205,753 8-5
17-07-26 340,005,204,69+0,51 +10,9% ----5,205,005 11-5
17-07-2614360,002,602,85-0,02 -0,7% ----2,602,602 7-5
17-07-26 380,001,501,84-- -- ----1,501,50130 8-5
17-07-26 400,001,101,04+0,06 +5,8% ----1,101,101 11-5
18-09-26 45,00208,89216,22-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25211,27-- -- ----124,25124,2510 16-1
18-09-26 55,00--206,32-- -- --------0 --
18-09-26 60,0071,40201,36-129,96 -64,5% ----71,4071,401 19-12
18-09-26 70,0089,60191,47-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90181,59-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00171,75-- -- ----106,00106,001 13-3
18-09-26 95,00160,60166,86-- -- ----160,60160,601 24-4
18-09-26 100,0077,00161,98-- -- ----77,0077,001 11-3
18-09-26 105,0088,60157,14-- -- ----88,6088,601 13-3
18-09-26 110,0084,00152,31-- -- ----84,0084,001 13-3
18-09-26 115,0077,50147,52-- -- ----77,5077,501 1-4
18-09-26 120,00115,80142,78-- -- ----115,80115,801 22-4
18-09-26 130,00113,30133,23-- -- ----113,30109,003 23-4
18-09-26 140,00115,47124,19-- -- ----115,47115,473 4-5
18-09-26 150,00113,00114,56-- -- ----113,00113,001 6-5
18-09-26 160,0099,36105,54-- -- ----99,3699,365 6-5
18-09-26 170,0096,9196,59-- -- ----96,9196,352 7-5
18-09-26 180,0086,6088,09-- -- ----86,6086,603 7-5
18-09-26 190,0076,3180,09-- -- ----77,9076,314 6-5
18-09-26 200,0073,7472,46+1,28 +1,8% ----73,7473,741 11-5
18-09-26 210,0059,7365,12-- -- ----59,7359,731 8-5
18-09-26 220,0054,0058,27-- -- ----54,0054,002 8-5
18-09-26 230,0051,6551,77-- -- ----52,2550,304 7-5
18-09-26 240,0045,0546,02-0,97 -2,1% ----45,0545,051 11-5
18-09-26 260,0035,0035,71-0,71 -2,0% ----37,9034,405 11-5
18-09-26 280,0026,6027,43-0,83 -3,0% ----26,6026,2511 11-5
18-09-26 300,0021,7220,77+0,95 +4,6% ----21,7221,204 11-5
18-09-26 320,0016,0215,67+0,35 +2,2% ----16,2016,022 11-5
18-09-26 340,0011,7011,72-- -- ----11,7010,454 8-5
18-09-26 350,009,4510,17-0,72 -7,1% ----9,559,456 11-5
18-09-26 400,005,004,84-- -- ----5,005,007 8-5
18-09-26 450,002,302,49-- -- ----2,302,002 8-5
18-12-26 50,00189,98211,63-- -- ----189,98189,981 29-4
18-12-26 55,00205,60206,72-1,12 -0,5% ----205,60204,6197 11-5
18-12-26 60,00200,40201,82-1,42 -0,7% ----200,42200,0628 11-5
18-12-26 70,00184,75192,06-- -- ----184,75184,755 24-4
18-12-26 80,00175,15182,38-- -- ----175,15175,151 24-4
18-12-26 90,00167,00172,82-- -- ----167,00167,001 6-5
18-12-26 95,0080,85168,10-- -- ----80,8580,853 15-1
18-12-26 100,00163,20163,43-- -- ----163,20163,201 7-5
18-12-26 105,0064,56158,78-- -- ----64,5664,562 14-1
18-12-26 110,00152,80154,08-- -- ----152,80152,801 7-5
18-12-26 115,00140,78149,99-- -- ----140,78140,784 24-4
18-12-26 120,00145,26144,99+0,27 +0,2% ----146,71145,2610 11-5
18-12-26 130,00132,45135,82-- -- ----132,45132,451 6-5
18-12-26 140,00129,24127,47+1,77 +1,4% ----129,24129,244 11-5
18-12-26 150,00117,10118,22-1,12 -0,9% ----121,50117,103 11-5
18-12-26 160,00109,75110,15-0,40 -0,4% --114,00109,75109,757 11-5
18-12-26 170,00103,55102,42+1,13 +1,1% ----103,55103,554 11-5
18-12-26 180,0092,8094,27-1,47 -1,6% ----95,1592,804 11-5
18-12-26 190,0085,0086,87-- -- ----85,0085,001 8-5
18-12-26 200,0079,7879,98-0,20 -0,3% --83,5081,6678,5013 11-5
18-12-26 210,0074,7473,50+1,24 +1,7% ----74,7474,741 11-5
18-12-26 220,0066,8067,23-0,43 -0,6% ----66,8066,6555 11-5
18-12-26 230,0061,5561,40-- -- ----61,5559,105 8-5
18-12-26 240,0054,0055,90-1,90 -3,4% ----55,0054,005 11-5
18-12-26 260,0046,5046,28+0,22 +0,5% ----47,7044,7511 11-5
18-12-26 280,0037,0038,09-- -- --40,0037,0035,0077 8-5
18-12-26 300,0030,7531,24-0,49 -1,6% ----32,0530,0022 11-5
18-12-26 320,0025,8025,49+0,31 +1,2% ----26,5524,809 11-5
18-12-26 340,0020,2520,85-0,60 -2,9% ----20,2520,252 11-5
18-12-26 360,0017,2016,95+0,25 +1,5% ----17,7017,203 11-5
18-12-26 400,0010,8011,28-0,48 -4,3% 5,00--10,8010,801 11-5
18-12-26 450,006,556,95-- -- ----6,556,551 8-5
19-03-27 60,00201,02202,49-1,47 -0,7% ----201,38200,7865 11-5
19-03-27 70,00191,46192,96-1,50 -0,8% ----191,65191,4667 11-5
19-03-27 80,00182,11183,55-1,44 -0,8% ----182,11182,0538 11-5
19-03-27 90,00--174,22-- -- --------0 --
19-03-27 100,00--165,10-- -- --------0 --
19-03-27 110,00154,29156,12-1,83 -1,2% ----154,29154,291 11-5
19-03-27 115,00--151,72-- -- --------0 --
19-03-27 120,00141,14147,34-- -- ----141,14141,142 24-4
19-03-27 130,00--139,30-- -- --------0 --
19-03-27 140,00--130,88-- -- --------0 --
19-03-27 150,00--122,70-- -- --------0 --
19-03-27 160,0082,72114,23-- -- ----82,7282,721 20-4
19-03-27 170,0082,62106,70-- -- ----82,6282,622 22-4
19-03-27 180,0093,0099,50-- -- ----94,0093,004 6-5
19-03-27 190,0055,0592,88-- -- ----55,0555,0511 16-4
19-03-27 200,0086,1086,03-- -- ----86,1086,101 7-5
19-03-27 210,0063,5079,91-- -- ----63,5063,501 29-4
19-03-27 220,0065,2974,04-- -- ----67,9565,2924 27-4
19-03-27 230,0054,0068,56-- -- ----54,0054,002 30-4
19-03-27 240,0054,7063,31-- -- ----54,7054,701 4-5
19-03-27 260,0052,7053,98-1,28 -2,4% ----54,7052,704 11-5
19-03-2713280,0043,5045,83+0,48 +1,0% --53,50----4 11-5
19-03-27 300,0038,3039,02-0,72 -1,8% ----38,3038,3010 11-5
19-03-27 320,00--33,12-- -- --------0 --
19-03-27 340,00--28,06-- -- --------0 --
19-03-27 350,0025,0025,89-0,89 -3,4% ----25,0025,004 11-5
19-03-27 400,0014,3517,21-- -- ----14,3514,3525 4-5
19-03-27 450,0011,7511,69+0,06 +0,5% ----11,7511,751 11-5
18-06-27 60,00168,46203,13-- -- ----168,46168,462 20-4
18-06-27 70,00161,53193,74-- -- ----161,71160,9010 21-4
18-06-27 80,00--184,51-- -- --------0 --
18-06-27 90,00162,56175,35-- -- ----162,56161,8145 24-4
18-06-27 100,00165,00166,40-- -- ----165,00165,001 7-5
18-06-27 110,00142,00157,64-- -- ----142,00142,005 30-4
18-06-27502120,00147,29149,13+0,67 +0,4% ----147,29147,291 11-5
18-06-27 140,00113,20132,61-- -- ----113,20113,201 28-4
18-06-27 160,00110,71117,28-- -- ----111,04110,712 24-4
18-06-27 180,0086,41103,34-- -- --120,0086,4186,411 29-4
18-06-27 200,0087,1890,59-- -- ----87,1887,181 8-5
18-06-27 220,0079,0079,10-- -- ----79,0079,002 7-5
18-06-27 240,0054,1568,90-- -- ----54,1554,155 30-4
18-06-27 260,0056,9059,89-- -- ----56,9056,0012 8-5
18-06-27 280,0052,0052,11-- -- ----52,0052,001 7-5
18-06-27 300,0044,8045,19-- -- ----44,8040,315 8-5
18-06-27 320,0037,3039,35-- -- ----37,3036,95144 8-5
18-06-27 360,0029,4029,80-- -- ----29,4028,0514 8-5
18-06-27 400,0022,0022,39-0,39 -1,7% ----22,0022,004 11-5
18-06-27 450,0015,6515,95-0,30 -1,9% ----15,6515,652 11-5
18-06-27 500,0011,5011,66-0,16 -1,4% ----11,5011,502 11-5
17-12-27 50,00180,56213,12-- -- ----180,56180,561 21-4
17-12-27 60,00195,00203,84-- -- ----195,00195,001 24-4
17-12-27 70,00151,46194,76-- -- ----151,46151,461 14-4
17-12-27 80,00176,90185,85-- -- ----176,90176,901 24-4
17-12-27 90,00165,00177,12-- -- ----165,00160,002 24-4
17-12-27 100,00158,00168,76-- -- ----166,35158,006 6-5
17-12-27 110,00157,00160,61-- -- ----157,00157,001 7-5
17-12-27 120,00120,27152,77-- -- ----120,27120,274 20-4
17-12-2794130,00137,50145,26+0,56 +0,4% ----137,50137,501 6-5
17-12-27 140,00126,00138,01-- -- ----126,00126,001 4-5
17-12-27 150,00129,35131,01-- -- ----129,35129,351 6-5
17-12-27 160,00124,11124,26-- -- ----124,11124,111 8-5
17-12-27 180,00111,56111,65-- -- ----111,56111,561 8-5
17-12-27 200,00100,2699,93+0,33 +0,3% ----100,26100,265 11-5
17-12-27 220,0085,5889,38-- -- ----85,5885,581 8-5
17-12-27 240,0079,9079,96-0,06 -0,1% ----79,9079,901 11-5
17-12-27 260,0071,5471,53-- -- ----71,5471,541 8-5
17-12-2763280,0063,9463,93+0,30 +0,5% ----63,9463,941 8-5
17-12-27 300,0056,0057,20-1,20 -2,1% ----56,0056,003 11-5
17-12-27 320,0051,1051,12-- -- ----51,1051,104 8-5
17-12-27 360,0036,7040,94-- -- ----36,7033,205 5-5
17-12-27 400,0029,1033,18-- -- ----29,1029,101 5-5
17-12-27 450,00--25,68-- -- --------0 --
17-12-27 500,0018,9820,13-- -- ----18,9818,981 7-5
15-12-28 40,00208,54222,58-- -- ----208,54208,541 24-4
15-12-28 50,00132,80213,99-- -- ----132,80132,801 22-1
15-12-28 60,00130,45205,21-- -- ----130,45130,452 16-3
15-12-28 70,00154,21196,90-- -- ----154,21154,211 14-4
15-12-28 80,00104,00188,97-- -- ----104,00104,001 31-3
15-12-28 90,00131,31181,24-- -- ----131,31131,312 13-4
15-12-28 100,00170,00173,82-- -- ----170,00167,004 8-5
15-12-28 110,00134,44166,72-- -- ----134,44134,441 21-4
15-12-28 120,00154,00159,87-- -- ----154,00154,0016 6-5
15-12-28 130,00141,00153,22-- -- ----141,00141,001 5-5
15-12-28 140,00126,33146,95-- -- ----126,33124,202 23-4
15-12-28 160,00125,00135,12-- -- --142,50125,00125,001 27-4
15-12-28 180,00111,00124,24-- -- ----111,00111,001 24-4
15-12-28 200,00113,60114,20-- -- ----113,60113,601 7-5
15-12-28 220,00102,85105,10-- -- ----102,8599,3517 6-5
15-12-28 240,0092,5096,73-- -- ----92,5092,501 6-5
15-12-28 280,0081,8282,07-0,25 -0,3% ----83,0581,822 11-5
15-12-28 300,0060,0075,77-- -- ----64,0060,002 28-4
15-12-28 350,0063,0562,34+0,71 +1,1% ----63,0563,051 11-5
15-12-28 400,0050,9051,76-0,86 -1,7% ----52,7650,902 11-5
15-12-28 450,0041,5943,36-- -- ----41,5941,591 7-5
15-12-28 500,0033,0036,70-- -- ----33,0033,002 7-5
21-12-29 40,00201,45222,92-- -- ----201,45201,451 29-4
21-12-29 50,00200,95214,43-- -- ----200,95200,951 5-5
21-12-29 60,00103,00206,56-- -- ----117,00103,003 6-3
21-12-29 70,0087,47199,05-- -- ----87,4787,471 2-1
21-12-29 80,00170,98191,77-- -- ----170,98170,823 29-4
21-12-29 90,00165,00184,88-- -- ----165,00165,001 30-4
21-12-29 100,00152,50178,26-- -- ----152,50152,501 28-4
21-12-29 110,00158,97171,98-- -- ----158,97158,971 5-5
21-12-29 120,00157,50165,73-- -- ----157,50157,5010 8-5
21-12-29 130,00150,00159,88-- -- ----150,00150,008 4-5
21-12-29 140,00149,07154,26-- -- ----149,07149,002 6-5
21-12-29 160,00136,56143,90-- -- ----136,56136,561 4-5
21-12-29 180,00125,70134,19-- -- ----125,70125,701 27-4
21-12-29 200,00112,60125,36-- -- ----112,60112,601 4-5
21-12-29 220,0082,47117,11-- -- ----82,4782,471 15-4
21-12-2939240,00103,00109,44+0,29 +0,3% ----104,72101,0019 6-5
21-12-29 300,0089,6690,24-0,58 -0,6% ----89,6689,661 11-5
21-12-29 350,0076,3277,30-0,98 -1,3% ----76,3276,162 11-5
21-12-29184400,0066,7366,71+0,31 +0,5% ----66,7366,731 11-5
21-12-29 450,00--58,25-- -- --------0 --
21-12-2939500,0050,4051,22+0,22 +0,4% ----50,4050,401 11-5
21-12-29 600,0036,5040,42-- -- ----36,5036,501 27-4
20-12-3010660,00178,37207,40+0,59 +0,3% ----178,37178,112 22-4
20-12-30 80,00179,80193,79-- -- ----179,80179,503 24-4
20-12-30 90,00148,30187,33-- -- ----148,30148,303 16-4
20-12-30 100,00166,68181,46-- -- ----166,68166,681 4-5
20-12-30 110,00167,00175,69-- -- ----167,70167,003 27-4
20-12-30 120,00152,35170,01-- -- ----152,35152,351 30-4
20-12-30 140,00158,73159,74-- -- ----158,73158,731 7-5
20-12-30 160,00142,50150,16-- -- --161,00142,50142,504 24-4
20-12-30 180,00132,00141,30-- -- ----132,00132,004 24-4
20-12-30 200,00129,67133,32-- -- ----129,67129,671 8-5
20-12-30 220,00122,34126,07-- -- ----122,34122,341 6-5
20-12-3076240,00115,17119,15+0,28 +0,2% ----115,17115,171 8-5
20-12-30 300,0099,55101,43-- -- ----99,5599,005 7-5
20-12-30 350,0086,5089,28-- -- ----86,5086,501 6-5
20-12-30 400,0079,7379,02+0,71 +0,9% ----79,7379,731 11-5
20-12-30 450,00--70,55-- -- --------0 --
20-12-30 500,0063,1564,52-1,37 -2,1% ----63,1563,151 11-5
20-12-30 600,0049,7752,43-- -- ----49,7749,7520 8-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?