Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 132,10136,90-4,80 -3,5% 137,85131,90522.29217:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-12-2025)
Totaal volume 1.955 (859 Calls, 1.096 Puts)
Totaal open interest bij opening 9.230 (6.324 Calls, 2.906 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 26,0059,50114,47-- -- ----59,5059,5010 10-4
19-12-25 28,00--112,47-- -- --------0 --
19-12-25 30,0087,50110,47-- -- ----87,5087,501 18-9
19-12-25 35,00111,85105,47-- -- ----111,85111,852 6-10
19-12-25 40,0069,25100,47-- -- ----69,2569,251 8-5
19-12-25 45,00101,6595,48-- -- ----101,65101,6520 6-10
19-12-25 50,0093,5090,48-- -- ----93,5093,505 23-10
19-12-25655,0094,1585,48-3,55 -4,2% ----94,1594,154 6-10
19-12-25 58,0084,3082,49-- -- ----84,3084,306 15-10
19-12-25 60,0079,2580,49-- -- ----79,2579,253 5-12
19-12-25 65,0084,2875,49-- -- ----84,2884,281 6-10
19-12-25 70,0056,8070,49-- -- ----56,8056,801 26-11
19-12-25 75,0056,3565,50-- -- ----56,3556,3510 2-12
19-12-25 80,0064,3060,51-- -- ----64,3064,301 9-12
19-12-25 85,0045,5055,53-- -- ----45,5045,503 1-12
19-12-25 88,00--52,55-- -- --------0 --
19-12-25 90,0052,1850,57-- -- ----52,7052,186 10-12
19-12-25 92,0041,0548,58-- -- ----41,0541,052 20-11
19-12-25 95,0046,0045,61-- -- ----46,0046,001 5-12
19-12-25 96,00--44,61-- -- --------0 --
19-12-25 100,0038,6540,64-1,99 -4,9% ----38,6538,655 11-12
19-12-25 105,0033,1835,67-2,49 -7,0% ----33,1833,182 11-12
19-12-25 106,00--34,68-- -- --------0 --
19-12-252108,0021,8532,68-3,63 -11,1% ----21,8521,852 28-11
19-12-25 110,0028,0530,68-2,63 -8,6% ----28,3028,054 11-12
19-12-25 112,0014,6028,73-- -- ----15,2013,107 21-11
19-12-25 114,0027,1726,62-- -- ----27,1727,171 5-12
19-12-25455115,0032,8025,66-3,51 -13,7% ----32,8032,801 8-12
19-12-25 116,0015,0424,78-- -- ----15,0415,041 28-11
19-12-25 118,0029,5922,81-- -- ----29,5929,591 8-12
19-12-25 120,0021,1020,83-- -- ----21,1021,101 10-12
19-12-25 124,0014,5516,97-2,42 -14,3% ----14,5514,5510 11-12
19-12-25442125,0013,2515,97-3,48 -21,8% 4,2019,9513,2513,251 11-12
19-12-25 126,00--15,10-- -- --------0 --
19-12-25 128,00--13,24-- -- --------0 --
19-12-25 130,008,5011,48-2,98 -26,0% --19,0010,008,2530 11-12
19-12-25 132,00--9,79-- -- --------0 --
19-12-25 134,005,158,20-3,05 -37,2% ----6,055,153 11-12
19-12-25 135,004,357,49-3,14 -41,9% 3,50--4,954,354 11-12
19-12-25 136,003,956,72-2,77 -41,2% ----4,753,953 11-12
19-12-258138,003,005,44-2,38 -43,8% ----4,202,9512 11-12
19-12-25 140,002,304,31-2,01 -46,6% 1,009,003,402,15178 11-12
19-12-25 142,001,753,37-1,62 -48,1% ----2,401,755 11-12
19-12-25 144,001,152,57-1,42 -55,3% ----1,801,1013 11-12
19-12-251.346145,001,052,17-1,16 -53,5% ----1,700,9561 11-12
19-12-25 146,001,151,92-0,77 -40,1% ----1,201,0524 11-12
19-12-25 148,000,851,39-0,54 -38,8% ----1,000,852 11-12
19-12-25 150,000,501,02-0,52 -51,0% --0,600,700,4052 11-12
19-12-25 152,000,360,72-0,36 -50,0% ----0,500,356 11-12
19-12-25 154,000,950,54-- -- ----0,950,952 10-12
19-12-25 155,000,200,45-0,25 -55,6% --3,000,300,202 11-12
19-12-25 156,000,260,39-0,13 -33,3% ----0,260,262 11-12
19-12-25 158,000,600,27-- -- ----0,600,601 10-12
19-12-25 160,000,280,21-- -- 0,091,200,420,2840 10-12
19-12-25 165,000,350,11-- -- ----0,350,355 9-12
19-12-25 170,000,050,050,00 0,0% --0,250,050,054 11-12
19-12-25 175,000,150,03-- -- ----0,150,157 27-11
19-12-25 180,000,030,02+0,01 +50,0% ----0,030,032 11-12
19-12-25 190,000,150,01-- -- ----0,150,155 21-11
19-12-25 200,000,030,01-- -- ----0,030,032 5-12
19-12-25 210,000,090,01-- -- ----0,090,091 21-11
19-12-25228220,000,120,01-- -- --0,040,120,122 26-11
19-12-25655240,000,040,01-- -- ----0,040,041 26-11
19-12-251.025300,000,210,03-- -- ----0,210,195 15-10
16-01-26 55,00--85,71-- -- --------0 --
16-01-262560,0079,1080,73-3,58 -4,4% ----79,1079,105 7-11
16-01-26 70,00--70,76-- -- --------0 --
16-01-26 80,00--60,86-- -- --------0 --
16-01-26 88,00--52,93-- -- --------0 --
16-01-26 90,00--50,93-- -- --------0 --
16-01-26 92,00--48,98-- -- --------0 --
16-01-26 96,00--45,03-- -- --------0 --
16-01-26 100,0046,3241,01-- -- ----46,3246,323 9-12
16-01-26 104,00--37,20-- -- --------0 --
16-01-26 108,00--33,30-- -- --------0 --
16-01-26 110,0029,4031,31-1,91 -6,1% ----29,4029,405 11-12
16-01-26 112,00--29,49-- -- --------0 --
16-01-26 114,0030,4027,51-- -- ----30,4030,401 10-12
16-01-26 116,0026,1225,79-- -- ----26,1225,322 5-12
16-01-26 118,00--23,94-- -- --------0 --
16-01-26 120,0028,4922,19-- -- ----28,4928,491 8-12
16-01-26 125,0015,0017,89-2,89 -16,2% ----16,0015,003 11-12
16-01-26 130,0011,5514,08-2,53 -18,0% ----12,6511,0010 11-12
16-01-26 135,008,1010,65-2,55 -23,9% ----9,058,0524 11-12
16-01-26 140,005,807,75-1,95 -25,2% 5,2513,406,905,7528 11-12
16-01-26 145,004,005,46-1,46 -26,7% 2,108,204,853,9036 11-12
16-01-26 150,002,703,78-1,08 -28,6% 1,30--3,152,6056 11-12
16-01-26 155,002,052,58-0,53 -20,5% ----2,052,004 11-12
16-01-26 160,001,151,74-0,59 -33,9% --2,501,401,1513 11-12
16-01-26 165,000,841,16-0,32 -27,6% ----0,840,841 11-12
16-01-26 170,000,550,76-0,21 -27,6% --0,650,650,555 11-12
16-01-26 175,000,400,53-0,13 -24,5% ----0,400,401 11-12
16-01-26 180,000,320,39-0,07 -17,9% ----0,320,321 11-12
16-01-26 190,000,290,23-- -- ----0,290,291 4-12
16-01-26 200,000,230,19-- -- ----0,230,215 5-12
16-01-26 210,00--0,11-- -- --------0 --
16-01-26 220,000,320,09-- -- ----0,360,3222 10-11
20-02-26 55,00--85,84-- -- --------0 --
20-02-26 60,0080,8580,88-- -- ----80,8580,8520 5-12
20-02-26 70,00--71,02-- -- --------0 --
20-02-26 80,00--61,34-- -- --------0 --
20-02-26 88,0044,4253,60-- -- ----44,4244,421 1-12
20-02-26 92,00--49,78-- -- --------0 --
20-02-26 96,00--45,98-- -- --------0 --
20-02-26 100,00--42,25-- -- --------0 --
20-02-26 104,00--38,65-- -- --------0 --
20-02-26 108,00--35,13-- -- --------0 --
20-02-26 110,00--33,36-- -- --------0 --
20-02-26 112,00--31,69-- -- --------0 --
20-02-26 114,00--29,99-- -- --------0 --
20-02-26 116,00--28,44-- -- --------0 --
20-02-26 118,00--26,87-- -- --------0 --
20-02-26 120,0023,1825,29-2,11 -8,3% ----23,4523,183 11-12
20-02-26 125,0025,8621,69-- -- ----25,8625,861 9-12
20-02-26 130,0016,0018,43-2,43 -13,2% ----16,0016,004 11-12
20-02-26 135,0018,0215,41-- -- ----18,2018,022 9-12
20-02-26 140,0010,9512,78-1,83 -14,3% --11,5011,5510,9026 11-12
20-02-26 145,008,6010,51-1,91 -18,2% ----8,608,605 11-12
20-02-26 150,007,508,64-1,14 -13,2% ----7,507,402 11-12
20-02-26 155,006,256,89-0,64 -9,3% ----6,356,254 11-12
20-02-26 160,004,955,59-0,64 -11,4% --12,204,954,951 11-12
20-02-26 165,006,454,55-- -- ----6,456,454 9-12
20-02-26 170,003,203,60-- -- ----3,203,2010 5-12
20-02-26 175,00--2,90-- -- --------0 --
20-02-26 180,002,422,30-- -- ----2,422,421 10-12
20-02-26 190,001,801,53-- -- ----2,001,8011 10-12
20-02-26 200,000,901,04-- -- ----0,950,9051 4-12
20-02-26 210,000,700,76-- -- ----0,700,701 4-12
20-02-26 220,00--0,48-- -- --------0 --
20-03-26 26,00105,00114,66-- -- ----105,30104,8511 24-7
20-03-26 28,00103,60112,69-- -- ----103,65103,606 24-7
20-03-26 30,0090,05110,72-- -- ----90,0590,0520 19-8
20-03-26 35,00--105,80-- -- --------0 --
20-03-26 40,0061,80100,87-- -- ----61,8061,801 5-5
20-03-26 45,00--95,96-- -- --------0 --
20-03-26 50,0079,9491,06-- -- ----79,9479,942 24-9
20-03-26 55,00--86,11-- -- --------0 --
20-03-26 58,00--83,17-- -- --------0 --
20-03-266260,0088,8081,22-3,57 -4,4% ----88,8088,801 31-10
20-03-26 65,0059,7076,32-3,57 -4,7% ----59,7059,701 22-9
20-03-26 70,00--71,42-- -- --------0 --
20-03-26 75,0051,6066,59-- -- ----51,6051,602 25-11
20-03-26 80,0065,5761,74-- -- ----65,5765,572 9-12
20-03-26 85,0053,5056,97-3,47 -6,1% ----55,4053,106 11-12
20-03-26 90,0037,8952,25-- -- ----38,1437,82105 24-11
20-03-26 95,0049,5447,55-- -- ----49,5449,5410 10-12
20-03-26 100,0041,2043,02-1,82 -4,2% ----41,2041,201 11-12
20-03-26 105,0044,8038,73-- -- ----44,8044,801 9-12
20-03-26 110,0037,5034,48-- -- ----37,5037,501 8-12
20-03-26 115,0027,5030,54-3,04 -10,0% ----28,7027,506 11-12
20-03-26 120,0024,4026,86-2,46 -9,2% ----25,0024,402 11-12
20-03-26 130,0017,8920,22-2,33 -11,5% --22,8019,0017,6517 11-12
20-03-26 140,0012,9714,72-1,75 -11,9% ----13,5912,806 11-12
20-03-26 150,009,0710,49-1,42 -13,5% ----9,809,0713 11-12
20-03-26 160,006,307,38-1,08 -14,6% --6,606,706,306 11-12
20-03-26 170,004,305,14-0,84 -16,3% ----4,304,304 11-12
20-03-26625180,003,173,54-0,62 -17,5% 2,009,503,173,172 11-12
20-03-2684190,002,052,50-0,45 -18,0% ----2,052,051 11-12
20-03-26 200,001,701,71-0,01 -0,6% ----1,701,7010 11-12
20-03-26 220,001,201,01-- -- ----1,201,202 8-12
20-03-26 240,000,850,64-- -- ----0,850,7526 8-12
19-06-261140,0096,25101,00-3,43 -3,4% ----96,8596,2511 2-10
19-06-26 45,0087,1096,10-- -- ----87,1087,1010 24-7
19-06-26 50,00100,2591,21-- -- ----100,25100,2545 6-10
19-06-26 55,00--86,33-- -- --------0 --
19-06-26 60,0070,7581,65-- -- ----70,7570,751 14-11
19-06-26 70,0078,7272,08-- -- ----78,7277,896 8-12
19-06-26 75,0075,5567,33-- -- ----75,5575,551 9-10
19-06-26 80,0066,1062,69-- -- ----66,1066,107 13-10
19-06-26 85,0055,1558,12-- -- ----55,1555,1510 10-11
19-06-26 90,0039,0453,69-- -- ----39,0439,041 24-11
19-06-26 95,0056,0049,27-- -- ----56,0056,002 9-12
19-06-26 100,0047,1545,16-- -- ----47,1547,152 10-12
19-06-26 105,0034,1041,27-- -- ----34,1034,102 19-11
19-06-26 110,0039,2737,61-- -- 19,00--39,2739,2710 10-12
19-06-26 115,0022,4034,02-- -- ----22,4022,102 24-11
19-06-26 120,0027,9630,70-2,74 -8,9% 17,00--29,0027,9612 11-12
19-06-26 130,0025,8024,58-- -- ----25,8025,802 10-12
19-06-26 140,0018,1019,54-1,44 -7,4% --26,5018,1518,103 11-12
19-06-26 150,0013,6015,37-1,77 -11,5% --18,1014,2013,6012 11-12
19-06-26 160,0011,0012,08-1,08 -8,9% ----11,0011,006 11-12
19-06-26 170,008,259,50-1,25 -13,2% ----9,008,2520 11-12
19-06-26 180,007,007,50-0,50 -6,7% ----7,007,001 11-12
19-06-26 190,005,685,85-- -- ----5,685,681 5-12
19-06-26 200,005,754,65-- -- ----5,754,7525 8-12
19-06-2680220,004,003,03-0,38 -12,5% ----4,004,0011 8-12
19-06-26 240,002,002,07-- -- ----2,002,001 5-12
18-09-26345,00104,0096,34-3,56 -3,7% ----104,00104,003 31-10
18-09-26 50,00--91,50-- -- --------0 --
18-09-26 55,00--86,69-- -- --------0 --
18-09-26 60,00--81,92-- -- --------0 --
18-09-26 70,00--72,60-- -- --------0 --
18-09-26 80,00--63,59-- -- --------0 --
18-09-26 90,00--55,20-- -- --------0 --
18-09-26 95,0057,3851,17-- -- ----57,3857,382 8-12
18-09-26 100,0053,6047,32-- -- ----53,6053,602 8-10
18-09-26 105,0031,4043,80-- -- ----31,4031,401 25-11
18-09-26 110,0039,0040,34-- -- ----39,0039,001 5-12
18-09-26 115,0030,4036,99-- -- ----30,4030,401 17-11
18-09-26 120,0031,4034,00-2,60 -7,6% ----32,1531,406 11-12
18-09-26 130,0018,7028,42-- -- ----18,7018,7025 24-11
18-09-26 140,0025,1023,47-- -- ----25,1025,101 8-12
18-09-26 150,0018,4019,40-1,00 -5,2% ----18,4018,401 11-12
18-09-26 160,0015,1516,08-0,93 -5,8% ----15,1515,152 11-12
18-09-26 170,0015,9013,22-- -- ----16,4014,4010 8-12
18-09-26 180,0010,5010,96-0,46 -4,2% ----10,5010,501 11-12
18-09-26 190,008,539,16-0,63 -6,9% ----8,538,534 11-12
18-09-2651200,006,307,58-0,81 -10,7% ----6,306,305 3-12
18-09-26 220,005,015,31-0,30 -5,6% --7,955,015,012 11-12
18-09-26 240,004,753,82-- -- ----4,754,503 8-12
18-12-26 50,0078,2291,72-- -- ----78,2278,221 18-11
18-12-26 60,0072,8882,35-- -- ----72,8872,881 14-11
18-12-26 70,0075,6073,34-- -- ----75,6075,601 4-11
18-12-26 80,0067,7064,87-- -- ----67,7067,701 10-12
18-12-26 90,0053,8057,04-- -- ----53,8053,801 4-12
18-12-26 100,0047,9049,77-1,87 -3,8% ----47,9047,901 11-12
18-12-26 110,0045,0043,10-- -- ----49,0045,005 9-12
18-12-26314120,0034,9937,16-2,71 -7,3% ----35,8034,993 11-12
18-12-26467130,0036,7031,83-2,49 -7,8% ----36,7033,758 8-12
18-12-26 140,0025,7527,11-1,36 -5,0% 24,15--26,1525,753 11-12
18-12-26 150,0024,8023,11-- -- ----24,8024,801 10-12
18-12-26 160,0018,0019,77-1,77 -9,0% ----18,8018,005 11-12
18-12-26 180,0013,1014,32-1,22 -8,5% ----13,5513,103 11-12
18-12-26 200,0011,5310,52-- -- --14,5012,1011,532 9-12
18-12-26 220,007,407,82-0,42 -5,4% ----7,407,401 11-12
18-12-26 240,007,095,82-- -- ----7,096,3913 8-12
18-12-26 300,003,352,88-- -- ----3,553,3512 9-12
18-06-27 60,0074,1383,47-- -- ----74,1374,131 14-11
18-06-27 70,0065,9375,27-- -- ----65,9365,931 14-11
18-06-27 80,00--67,55-- -- --------0 --
18-06-27 90,0065,0060,27-- -- ----65,0065,002 3-11
18-06-27 100,0040,1453,60-- -- ----40,1440,141 24-11
18-06-27 110,0050,8047,51-- -- ----50,9050,802 9-12
18-06-27 120,0040,4541,91-- -- ----40,4540,451 5-12
18-06-27 140,0030,5032,50-2,00 -6,2% ----30,5030,505 11-12
18-06-27 160,0027,2525,35-- -- ----27,2527,255 10-12
18-06-27 180,0021,5519,88-- -- ----21,5521,551 9-12
18-06-27 200,0015,0015,69-0,69 -4,4% ----15,0015,001 11-12
18-06-27 220,009,3012,51-- -- ----9,309,301 1-12
18-06-27 300,005,305,71-- -- ----5,305,301 5-11
17-12-27 50,0099,8092,86-- -- ----99,8099,801 6-10
17-12-27 60,0087,7384,71-- -- ----87,7387,027 13-10
17-12-27 70,0075,1076,99-- -- ----75,1075,101 5-12
17-12-27 80,0072,5069,83-- -- ----72,5072,501 9-12
17-12-27 90,0067,5563,21-- -- ----67,5567,553 9-12
17-12-27 100,0062,1557,06-- -- ----62,1559,604 8-12
17-12-27 110,0049,0051,49-2,49 -4,8% ----50,0049,002 11-12
17-12-27 120,0050,3046,26-- -- ----50,3050,302 8-12
17-12-2788130,0040,1041,75-2,52 -6,0% ----40,1040,101 11-12
17-12-27 140,0036,6037,58-0,98 -2,6% ----36,6036,302 11-12
17-12-27 150,0035,3533,98-- -- --41,0038,0035,357 9-12
17-12-27 160,0034,0030,68-- -- ----34,0034,001 9-12
17-12-27 180,0026,7525,24-- -- ----26,7526,752 9-12
17-12-27 200,0019,8020,87-1,07 -5,1% ----20,0019,802 11-12
17-12-27 220,0019,2317,34-- -- ----19,2318,304 8-12
17-12-27 240,0016,1014,54-- -- --19,7016,1015,254 8-12
17-12-27 300,008,508,88-0,38 -4,3% --11,008,508,501 11-12
15-12-28 40,0085,16102,25-- -- ----85,7785,1631 3-7
15-12-28 50,0074,5094,31-- -- ----74,5074,5010 25-7
15-12-284260,0089,3886,95-3,39 -3,9% ----89,3889,3810 15-10
15-12-28 70,0060,6580,13-- -- ----60,6560,651 25-7
15-12-2813880,0057,9073,84-3,21 -4,3% ----57,9057,901 21-11
15-12-28 90,0068,9068,03-- -- ----68,9068,902 10-10
15-12-28 100,0060,0562,67-2,62 -4,2% ----60,0560,051 11-12
15-12-2824110,0050,7057,78-2,89 -5,0% ----50,7050,702 20-11
15-12-28 120,0041,2253,23-- -- ----41,2241,221 21-11
15-12-28 130,0040,7549,11-- -- ----40,7540,755 14-11
15-12-28 140,0050,0045,31-- -- ----50,0047,006 8-12
15-12-28 160,0042,5038,91-- -- --46,0042,5040,007 8-12
15-12-28 180,0035,3533,64-- -- ----35,3534,713 8-12
15-12-28 200,0030,0529,14-- -- ----30,0530,0510 9-12
15-12-28 220,0026,2725,52-- -- ----26,2726,271 8-12
15-12-28 240,0024,7122,35-- -- ----25,0324,713 9-12
15-12-28 300,0015,8015,52-- -- ----15,8015,802 10-12
15-12-28 400,009,889,37-- -- ----9,889,881 10-12
21-12-29 40,00100,00102,92-- -- ----100,00100,001 4-12
21-12-29 50,0093,0095,61-- -- ----93,0093,001 4-12
21-12-29 60,0092,5088,96-- -- ----92,5092,501 8-12
21-12-29 70,0069,8582,82-- -- ----69,8569,851 17-7
21-12-29 80,0083,3377,23-- -- ----83,3483,332 29-10
21-12-29 90,0056,1472,01-- -- ----56,1456,141 21-11
21-12-29 100,0051,9567,32-- -- ----51,9551,951 21-11
21-12-29 110,0067,0562,85-- -- ----67,0565,003 8-12
21-12-29 120,0056,0058,85-2,85 -4,8% --72,0056,6056,0011 11-12
21-12-29 130,0048,3555,06-- -- ----48,3548,351 2-12
21-12-29 140,0049,2751,58-2,31 -4,5% ----50,2549,277 11-12
21-12-29 160,0049,5045,58-- -- ----49,5049,505 9-12
21-12-29 180,0038,2140,45-- -- ----38,2138,211 4-12
21-12-2990200,0031,1036,23-2,03 -5,6% ----31,1031,101 20-11
21-12-29 220,0030,9832,43-- -- ----30,9830,981 5-12
21-12-2953240,0032,5729,34-1,72 -5,9% ----32,5732,571 9-12
21-12-29 300,0022,7721,99-- -- ----23,0022,772 10-12
21-12-29 400,0013,6014,49-0,89 -6,1% --16,5013,6013,509 11-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?