Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 150,80147,00+3,80 +2,6% 153,30149,40525.03717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 1.980 (1.302 Calls, 678 Puts)
Totaal open interest bij opening 24.274 (18.884 Calls, 5.390 Puts)
Call / Put ratio 1,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--73,48-- -- 76,3577,70----0 --
20-11-26 80,00--63,50-- -- --------0 --
20-11-26 90,00--53,52-- -- --------0 --
20-11-26 96,00--47,55-- -- 50,4051,75----0 --
20-11-26 100,0054,0043,58-- -- 46,4547,8054,0054,001 4-11
20-11-26 104,00--39,62-- -- --------0 --
20-11-26 108,00--35,69-- -- 38,5539,80----0 --
20-11-266110,0047,2033,76+3,46 +10,2% 36,6037,8547,2047,201 30-10
20-11-26 112,00--31,81-- -- --------0 --
20-11-26 116,00--27,96-- -- 30,7031,95----0 --
20-11-26 118,00--26,09-- -- --------0 --
20-11-26 120,0028,4024,21+4,19 +17,3% ----28,4025,704 9-11
20-11-26 125,0016,8919,73-- -- ----19,3516,892 5-11
20-11-26 126,00--18,88-- -- --------0 --
20-11-26 128,00--17,20-- -- --------0 --
20-11-26 130,0014,0015,58-- -- ----14,0014,003 6-11
20-11-26 132,0013,6714,01-- -- ----13,6713,671 6-11
20-11-26 134,00--12,55-- -- --------0 --
20-11-26 135,0013,5811,85-- -- 13,9514,4513,5812,0013 6-11
20-11-26 136,0011,8511,13-- -- 13,1513,7011,8511,856 6-11
20-11-26 138,00--9,86-- -- --------0 --
20-11-26 140,0010,408,61+1,79 +20,8% 10,3010,8010,409,756 9-11
20-11-26 142,007,507,52-- -- ----7,507,502 6-11
20-11-26 144,007,856,47+1,38 +21,3% 7,808,257,856,403 9-11
20-11-26 145,008,006,02+1,98 +32,9% --9,008,505,6544 9-11
20-11-26 146,007,755,57+2,18 +39,1% 6,707,157,757,751 9-11
20-11-26 148,004,904,74+0,16 +3,4% ----4,904,905 9-11
20-11-26 150,005,704,02+1,68 +41,8% 4,805,206,103,5090 9-11
20-11-26 152,005,00---- -- 4,004,455,003,7522 9-11
20-11-26 154,00------ -- ---------- --
20-11-26 155,003,502,57+0,93 +36,2% ----4,002,40137 9-11
20-11-26 156,00------ -- ---------- --
20-11-26 158,00------ -- ---------- --
20-11-26 160,002,351,66+0,69 +41,6% --3,002,501,6061 9-11
20-11-26 165,001,301,06+0,24 +22,6% ----1,451,0073 9-11
20-11-26 170,000,940,69+0,25 +36,2% --4,000,940,6033 9-11
20-11-26 175,000,500,47+0,03 +6,4% 0,340,550,600,3921 9-11
20-11-26767180,000,350,34+0,01 +2,9% 0,300,370,420,359 9-11
20-11-26 185,000,230,24-0,01 -4,2% 0,110,280,250,232 9-11
20-11-26 190,000,200,18+0,02 +11,1% --0,240,200,173 9-11
20-11-26 195,000,150,14+0,01 +7,1% --4,000,150,1510 9-11
20-11-26 200,000,180,11+0,07 +63,6% 0,100,160,180,1011 9-11
20-11-26258205,000,250,10-0,08 -80,0% 0,020,100,250,253 4-11
20-11-26 210,000,150,09-- -- ----0,150,153 6-11
20-11-26 215,000,190,08-- -- ----0,190,194 4-11
20-11-26 220,000,080,07+0,01 +14,3% --0,110,080,081 9-11
20-11-2665225,000,100,06-- -- --0,110,100,106 3-11
20-11-26960230,000,060,06-- -- --0,100,060,063 5-11
20-11-2695235,000,070,06-- -- ----0,070,075 4-11
20-11-26192240,000,120,05-- -- --0,100,150,124 28-10
20-11-2610250,000,080,04-- -- ----0,080,082 26-10
20-11-2695260,000,050,04-- -- --0,090,050,053 3-11
20-11-26119280,000,140,02-- -- ----0,140,143 19-10
20-11-2670300,000,070,02-- -- ----0,070,071 27-10
20-11-2610320,000,050,01-- -- --0,060,050,051 21-10
18-12-2610250,00139,7093,57+3,58 +3,8% --------0 21-9
18-12-26 55,00200,1188,58-- -- --------0 19-5
18-12-26 60,00119,8583,60-- -- ----119,85119,004 8-10
18-12-26 70,00244,4973,65-- -- 76,4078,20----0 18-6
18-12-26 80,0068,4163,74+4,67 +7,3% ----68,4168,053 9-11
18-12-26 90,0061,6053,95-- -- ----61,6061,602 4-11
18-12-26 95,00188,6349,10-- -- --------0 4-6
18-12-26 100,0045,0044,29-- -- ----45,0045,001 6-11
18-12-26 105,0074,7039,59-- -- --78,5574,7074,502 9-10
18-12-26 108,00--36,83-- -- --------0 --
18-12-26343110,0037,4035,04+3,22 +9,2% --------1 27-10
18-12-26 112,00--33,27-- -- --------0 --
18-12-26 115,0029,3730,70-- -- ----29,3729,371 5-11
18-12-26 116,00--29,83-- -- --------0 --
18-12-26 118,00--28,16-- -- --------0 --
18-12-26 120,0025,1226,51-- -- 28,6530,1025,1225,121 5-11
18-12-26 125,0024,0022,60-- -- ----24,0024,001 6-11
18-12-26 130,0022,3619,05+3,31 +17,4% 21,1021,8022,3622,053 9-11
18-12-26 135,0016,6015,78-- -- ----16,6015,6053 6-11
18-12-26 140,0014,0212,90+1,12 +8,7% ----14,0214,022 9-11
18-12-2644145,0010,2010,35+1,54 +14,9% --14,0010,2010,202 9-11
18-12-26 150,0010,208,16+2,04 +25,0% --14,1510,208,1028 9-11
18-12-26 155,007,256,47+0,78 +12,1% --19,957,556,209 9-11
18-12-261.817160,006,605,10+1,50 +29,4% 5,606,056,604,7558 9-11
18-12-26 165,004,263,90+0,36 +9,2% 4,304,754,264,262 9-11
18-12-26 170,003,553,00+0,55 +18,3% ----3,703,2027 9-11
18-12-26 175,002,752,26+0,49 +21,7% 2,452,802,752,755 9-11
18-12-26 180,002,301,74+0,56 +32,2% 1,5032,002,301,5545 9-11
18-12-26221185,001,651,32+0,16 +12,1% ----1,651,653 9-11
18-12-26 190,001,301,03+0,27 +26,2% --35,001,301,206 9-11
18-12-26 195,000,950,78+0,17 +21,8% ----0,950,955 9-11
18-12-262.350200,000,750,61+0,06 +9,8% 0,550,800,750,6517 9-11
18-12-26 205,000,600,47-- -- 0,410,650,600,601 6-11
18-12-26 210,000,500,35+0,15 +42,9% 0,30--0,500,342 9-11
18-12-26 215,000,430,26-- -- 0,240,420,430,431 6-11
18-12-26540220,000,200,20-- -- 0,190,360,200,202 6-11
18-12-26 225,000,350,14-- -- ----0,350,353 6-11
18-12-26 230,000,200,11-- -- ----0,200,201 6-11
18-12-26 235,000,250,08-- -- 0,100,250,250,251 6-11
18-12-26 240,000,200,06+0,14 +233,3% ----0,200,2010 9-11
18-12-26 250,000,470,03-- -- 0,070,200,470,471 27-10
18-12-26 260,000,100,02+0,08 +400,0% ----0,100,1010 9-11
18-12-26 280,000,100,03+0,07 +233,3% 0,050,150,100,101 9-11
18-12-261.373300,000,060,01+0,05 +500,0% 0,030,130,060,068 9-11
18-12-26 320,000,010,010,00 0,0% --0,120,010,012 9-11
18-12-26301340,000,050,01+0,04 +400,0% ----0,050,057 4-11
18-12-26261360,000,100,02+0,08 +400,0% ----0,100,101 5-11
18-12-2694380,000,100,01-- -- --0,100,100,103 15-10
18-12-26504400,000,010,010,00 0,0% --0,110,010,013 6-11
18-12-26544450,000,100,01-- -- --0,090,100,103 12-10
18-12-26237500,000,030,02+0,01 +50,0% --0,080,030,038 2-11
18-12-2640550,000,800,01-- -- --0,06----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 60,00--83,77-- -- --------0 --
15-01-27 70,00--73,88-- -- 76,8578,15----0 --
15-01-27 80,00--64,06-- -- 67,0568,25----0 --
15-01-27 90,00--54,45-- -- --------0 --
15-01-27 96,00--48,76-- -- --------0 --
15-01-27 100,00--45,06-- -- --------0 --
15-01-27 104,00--41,41-- -- 44,1045,30----0 --
15-01-27 108,00--37,91-- -- 40,5041,70----0 --
15-01-27 112,0038,0034,51-- -- ----38,5038,002 23-10
15-01-27 116,00--31,25-- -- --------0 --
15-01-27 118,00--29,71-- -- 31,9533,10----0 --
15-01-27 120,0034,5028,17-- -- 30,3531,5034,5034,503 5-11
15-01-27 125,0029,1024,53-- -- ----29,1028,306 5-11
15-01-27 130,0022,5521,13+1,42 +6,7% 22,9524,0022,5522,152 9-11
15-01-27 135,00--18,11-- -- --------1 5-11
15-01-27 140,0015,1015,38-- -- ----16,1514,1016 6-11
15-01-27 145,0014,5012,88+1,62 +12,6% 14,3014,8514,5012,3542 9-11
15-01-27 150,0012,6010,76+1,84 +17,1% 11,9512,4513,4511,1012 9-11
15-01-27 155,009,608,86+0,74 +8,4% --18,009,609,601 9-11
15-01-27 160,006,647,27-- -- ----7,686,6411 6-11
15-01-27 165,006,155,97-- -- 6,657,106,156,053 6-11
15-01-2754170,005,704,85+0,74 +15,3% 5,355,805,705,701 9-11
15-01-27 175,004,483,95+0,53 +13,4% ----4,484,481 9-11
15-01-27 180,004,053,20+0,85 +26,6% ----4,053,453 9-11
15-01-27 185,002,502,60-- -- 2,753,152,652,508 6-11
15-01-27 190,002,202,09+0,11 +5,3% 2,202,552,202,202 9-11
15-01-27 200,001,441,37+0,07 +5,1% ----1,441,4225 9-11
15-01-27 210,000,950,88+0,07 +8,0% ----0,950,952 9-11
15-01-27 220,000,750,63+0,12 +19,0% 0,500,850,750,7013 9-11
15-01-27 230,000,420,37+0,05 +13,5% 0,350,600,420,4225 9-11
15-01-27 240,000,350,25+0,10 +40,0% 0,230,440,350,351 9-11
19-03-27 50,00--94,04-- -- --------0 --
19-03-27 55,00--89,15-- -- --------0 --
19-03-27 60,00121,1084,27-- -- 86,8589,05121,10120,402 9-10
19-03-277070,0083,5074,66+3,46 +4,6% 77,1079,3583,5083,504 4-11
19-03-27 80,0095,3465,21-- -- ----95,3495,341 13-10
19-03-27 90,00108,9056,06-- -- ----108,90106,902 4-9
19-03-27 100,0050,7447,51-- -- ----50,7450,743 26-10
19-03-27 105,0061,9543,46-- -- ----61,9561,9551 28-10
19-03-27 110,0042,8539,58+3,27 +8,3% 41,8543,3542,8541,0011 9-11
19-03-27 115,0034,5036,02-- -- 38,1039,4034,5034,502 6-11
19-03-27 120,0035,4532,54+2,91 +8,9% ----36,0034,2514 9-11
19-03-27 130,0030,0026,28+3,72 +14,2% ----30,0025,556 9-11
19-03-27 140,0022,4020,95+1,45 +6,9% 22,6523,2522,4021,1517 9-11
19-03-27719150,0017,7516,50+1,54 +9,3% 17,9518,4517,7517,4523 9-11
19-03-27 160,0014,6012,83+1,77 +13,8% ----14,6012,7022 9-11
19-03-27 170,0011,979,97+2,00 +20,1% ----11,979,6035 9-11
19-03-27157180,009,207,67+1,53 +19,9% 8,358,809,308,3015 9-11
19-03-27226190,007,055,91+1,14 +19,3% 6,356,807,105,9042 9-11
19-03-27 200,005,254,55+0,70 +15,4% 4,80--5,255,202 9-11
19-03-27204210,003,503,46+0,40 +11,6% ----3,503,5013 6-11
19-03-27 220,003,302,69+0,61 +22,7% 2,753,153,302,955 9-11
19-03-27 230,002,152,06+0,09 +4,4% ----2,152,151 9-11
19-03-27 240,001,501,64-0,14 -8,5% 1,601,951,501,501 9-11
19-03-27202260,001,201,01+0,05 +5,0% 0,951,251,201,009 9-11
19-03-27 280,000,650,68-- -- ----0,650,6531 6-11
19-03-27 300,000,600,47-- -- --------1 5-11
19-03-27102320,000,350,34-- -- 0,270,460,390,355 5-11
19-03-27 340,000,310,21-- -- 0,190,370,310,3110 3-11
19-03-27109350,000,340,18+0,03 +16,7% ----0,340,3440 3-11
19-03-2732360,000,440,15+0,02 +13,3% ----0,440,441 22-10
19-03-27 380,000,200,12-- -- ----0,200,1912 5-11
19-03-27 400,000,170,09-- -- --60,000,170,172 26-10
19-03-27 450,000,100,05-- -- ----0,100,1010 3-11
19-03-27 500,000,200,03-- -- --0,170,200,201 2-11
19-03-27 550,000,260,02-- -- --0,16----0 10-9
19-03-27 600,000,220,02-- -- --0,15----0 11-9
18-06-27 50,00--94,17-- -- --------0 --
18-06-27 55,00--89,31-- -- --------0 --
18-06-27 60,00245,2084,50-- -- ----245,20245,2010 23-6
18-06-27 70,00161,5375,09-- -- --------0 21-4
18-06-27 80,0078,5566,22-- -- 68,9570,7578,5578,551 20-10
18-06-27 90,0060,4057,70-- -- ----60,4060,405 23-10
18-06-27 100,0052,1549,85-- -- ----52,1552,151 23-10
18-06-27 105,00--46,19-- -- --------0 --
18-06-27 110,0043,0042,68-- -- ----43,0043,005 5-11
18-06-27 115,0040,6039,38-- -- 41,4042,8040,6040,601 5-11
18-06-27 120,0037,4036,26-- -- 38,2039,5537,4037,401 5-11
18-06-27 130,0032,5030,59+1,91 +6,2% ----32,5032,501 9-11
18-06-27179140,0027,1025,69+1,41 +5,5% 27,3528,0527,1027,103 9-11
18-06-27 150,0022,6521,42+1,23 +5,7% --37,0022,6522,405 9-11
18-06-27 160,0020,0017,79+2,21 +12,4% ----20,0019,105 9-11
18-06-27 170,0015,3014,76+0,54 +3,7% 15,9016,4015,3014,801 9-11
18-06-27 180,0013,5012,21+1,29 +10,6% ----13,6013,503 9-11
18-06-27 190,0010,4510,14-- -- 10,8511,4010,4810,458 6-11
18-06-27301200,009,908,40+1,50 +17,9% 9,009,409,908,606 9-11
18-06-27 210,007,206,94-- -- ----7,206,9511 6-11
18-06-27 220,005,805,76-- -- 6,106,555,805,8010 6-11
18-06-27 230,005,654,80-- -- 5,055,505,655,651 5-11
18-06-27 240,004,304,03-- -- ----4,354,3014 6-11
18-06-27 260,003,002,83+0,17 +6,0% ----3,003,001 9-11
18-06-27 280,002,152,04-- -- ----2,152,104 6-11
18-06-27 300,001,501,51-- -- 1,451,751,501,5014 6-11
18-06-272.333320,001,201,15+0,06 +5,2% ----1,201,201 9-11
18-06-27 340,000,900,90-- -- 0,801,050,950,9023 6-11
18-06-27 360,000,750,71+0,04 +5,6% --------1 9-11
18-06-27 380,000,600,60-- -- ----0,600,602 6-11
18-06-27 400,000,900,50-- -- 0,410,600,900,901 22-10
18-06-27 450,000,650,34-- -- ----0,650,651 21-10
18-06-27 500,000,390,18-- -- ----0,390,3915 28-10
18-06-27 600,000,250,08-- -- 0,100,290,250,2525 19-10
18-06-27 650,000,250,05-- -- ----0,250,254 16-10
18-06-27 700,000,170,03-- -- ----0,170,152 27-10
17-09-27 50,00--94,38-- -- --------0 --
17-09-27 55,00--89,72-- -- 92,4094,20----0 --
17-09-27 60,00--85,02-- -- 87,7589,40----0 --
17-09-27 70,0092,7075,88-- -- 78,4580,2092,7092,702 27-10
17-09-27 80,00--67,34-- -- --------0 --
17-09-27 90,00--59,34-- -- --------0 --
17-09-27 100,00--52,12-- -- 54,1555,85----0 --
17-09-27 105,00--48,72-- -- --------0 --
17-09-27 110,0049,9545,54-- -- 47,3549,0049,9549,951 5-11
17-09-27 115,00--42,48-- -- --------0 --
17-09-27 120,0042,0039,60-- -- ----42,0042,001 5-11
17-09-27 130,0046,1534,31-- -- ----46,1545,2526 29-10
17-09-27 140,0030,5029,76-- -- 31,0032,4030,5030,502 6-11
17-09-27 150,0025,6525,72-- -- 27,1027,9525,6525,652 6-11
17-09-27 160,0021,1222,08-- -- ----21,1221,121 6-11
17-09-27 170,0020,7518,87+1,88 +10,0% ----20,7520,753 9-11
17-09-27 180,0016,4516,23-- -- 17,5018,1016,6016,4511 6-11
17-09-27 190,0014,9914,00+0,99 +7,1% 15,0515,6514,9914,991 9-11
17-09-27 200,0011,5712,05-- -- ----11,5711,572 6-11
17-09-27 210,0010,9210,38-- -- ----10,9210,921 6-11
17-09-27 220,009,388,98-- -- 9,6010,109,389,1013 6-11
17-09-27 230,008,177,77-- -- 8,258,758,178,171 6-11
17-09-27 240,006,806,74-- -- ----6,806,801 6-11
17-09-27 260,005,505,08-- -- 5,255,805,505,503 6-11
17-09-27 300,003,202,96+0,24 +8,1% ----3,203,2046 9-11
17-09-27 350,001,701,41-- -- 1,552,001,701,701 5-11
17-09-27 400,001,200,74-- -- ----1,201,202 5-11
17-12-27 50,00180,5694,50-- -- --------0 21-4
17-12-27 60,00121,9585,37-- -- --------0 15-9
17-12-27 70,0079,7576,74+3,01 +3,9% --100,0079,7579,755 9-11
17-12-27 80,0080,2568,81-- -- 71,1573,3580,2580,253 20-10
17-12-27 90,0072,4561,43-- -- ----72,4572,257 20-10
17-12-27393100,0055,0854,78-- -- 56,6058,8055,2553,803 6-11
17-12-27 110,0063,1548,68-- -- 50,4552,4563,1563,151 28-10
17-12-27103120,0040,2543,15+2,63 +6,1% --------1 6-11
17-12-27 130,0035,6038,09-2,49 -6,5% 39,9540,9535,6035,602 9-11
17-12-27 140,0034,4033,58+0,82 +2,4% ----34,4034,001 9-11
17-12-27 150,0030,3029,75+0,55 +1,8% ----30,3030,301 9-11
17-12-27 160,0027,5526,18+1,37 +5,2% 27,6028,6027,5527,551 9-11
17-12-27 180,0020,7520,42+0,33 +1,6% 21,5022,5521,0020,752 9-11
17-12-27 200,0016,8015,92+0,88 +5,5% --40,0016,8016,807 9-11
17-12-27169220,0013,4512,49+0,96 +7,7% 13,1514,0013,5013,453 9-11
17-12-27 240,0010,009,84-- -- --39,0010,0010,001 6-11
17-12-27279260,008,207,82+0,38 +4,9% 8,458,808,208,202 9-11
17-12-27 280,006,706,21+0,49 +7,9% 6,507,106,706,709 9-11
17-12-27 300,005,075,06-- -- 5,155,75----6 6-11
17-12-27 320,004,274,07-- -- 4,304,754,274,276 6-11
17-12-27 360,002,872,75-- -- 2,803,252,872,8710 6-11
17-12-27 400,002,311,98+0,33 +16,7% --3,352,312,312 9-11
17-12-27 450,001,501,36-- -- 1,251,651,501,5021 6-11
17-12-27 500,001,151,00-- -- 0,851,251,151,002 6-11
17-12-27 600,000,700,62+0,08 +12,9% 0,500,900,700,7016 9-11
17-12-27 700,000,600,05-- -- 0,011,150,600,605 30-10
17-12-27 800,000,700,01-- -- 0,011,050,700,701 23-10
16-06-28 80,00--71,24-- -- --------0 --
16-06-28 90,0066,9064,58-- -- 66,2569,5566,9066,802 6-11
16-06-28 100,0069,0058,48-- -- ----69,0069,002 4-11
16-06-2825110,0056,0553,14+2,82 +5,3% ----58,2555,9030 23-10
16-06-28 120,0048,4548,06+0,39 +0,8% 49,0052,2048,4548,202 9-11
16-06-28 140,0040,6539,30-- -- ----40,6540,654 6-11
16-06-2825150,0038,0035,52+2,29 +6,4% ----38,0038,002 5-11
16-06-2831160,0033,0032,27-- -- 33,6035,0033,4033,003 6-11
16-06-28 180,0026,9026,71+0,19 +0,7% 27,7029,1026,9026,901 9-11
16-06-28 200,0019,7522,16-- -- 22,8524,3023,1019,7522 5-11
16-06-28 220,0018,0018,48-- -- 19,1020,3021,0018,0054 5-11
16-06-28 240,0031,5015,48-- -- --------1 16-10
16-06-28 250,0016,1514,30-- -- ----18,4016,157 4-11
16-06-28 300,009,409,51-- -- 9,7510,609,409,401 6-11
16-06-28 350,006,656,69-- -- 6,657,457,556,655 5-11
16-06-28 400,004,504,88-0,38 -7,8% ----4,504,502 9-11
16-06-28 450,003,903,68-- -- ----3,903,905 23-10
16-06-28 500,003,612,88-- -- 1,803,853,613,611 21-10
16-06-28 600,001,651,81-- -- 1,502,751,651,652 5-11
15-12-28 40,00189,22104,29-- -- ----189,22189,221 24-7
15-12-28 50,00180,9695,48-- -- ----181,28180,9334 24-7
15-12-28 60,0087,5587,55-- -- 89,7093,1087,5587,551 6-11
15-12-28 70,0075,0080,39-- -- 81,9585,7575,0075,001 5-11
15-12-28 80,0073,0073,78-0,78 -1,1% 75,7078,9574,1573,001 9-11
15-12-28 90,0077,5067,76-- -- 69,6072,7577,5077,501 4-11
15-12-28 100,0070,4062,10-- -- ----70,4070,401 2-11
15-12-28 110,0053,0057,14-- -- ----53,0053,001 5-11
15-12-28 120,0052,9052,48-- -- 53,9056,9553,0552,902 6-11
15-12-28 130,0050,0048,21-- -- ----50,0050,001 5-11
15-12-28 140,0044,9544,42-- -- ----44,9544,952 6-11
15-12-28 160,0037,0037,82-0,82 -2,2% 38,6541,5537,0037,001 9-11
15-12-28 180,0034,0032,30+1,70 +5,3% 33,0035,3534,0034,004 9-11
15-12-28 200,0027,6027,82-- -- 28,3030,6027,6027,605 6-11
15-12-28177220,0030,0024,07+1,45 +6,0% ----30,0030,005 4-11
15-12-28258240,0022,4020,95+1,14 +5,4% ----22,4022,401 9-11
15-12-28 280,0014,9616,05-1,09 -6,8% ----14,9614,964 9-11
15-12-28 300,0014,0014,09-- -- 13,9515,8014,0014,003 6-11
15-12-28 350,0010,0510,46-- -- ----11,2510,058 5-11
15-12-28 400,008,108,20-- -- ----9,008,1012 5-11
15-12-28 450,006,456,45-- -- 5,957,206,456,458 5-11
15-12-28 500,005,155,23-- -- ----5,255,1519 5-11
15-12-28 600,009,303,63-- -- --------0 23-9
15-12-28 700,006,802,61-- -- --------0 23-9
15-12-2811800,007,501,92-0,07 -3,6% --7,50----0 31-8
15-12-28 1.000,001,051,13-- -- 0,332,051,050,903 6-11
21-12-29 40,00153,68104,74-- -- --------2 7-10
21-12-29 50,00182,1096,85-- -- ----182,12181,5222 24-7
21-12-29 60,00175,0990,09-- -- ----175,09174,536 24-7
21-12-29 70,00172,8083,96-- -- 86,4589,70----0 14-8
21-12-29 80,0095,1078,42-- -- ----95,1095,101 16-10
21-12-29 90,0090,0073,31-- -- ----90,0090,002 15-10
21-12-29 100,0078,3968,55-- -- 70,5573,7078,3978,392 2-11
21-12-29 110,0073,0064,28-- -- ----73,0073,002 30-10
21-12-29 120,0089,8260,25+29,57 +49,1% ----89,8289,821 9-11
21-12-29 130,00130,7756,59-- -- 57,8061,10----3 21-10
21-12-29 140,0057,0053,28+3,72 +7,0% 54,2557,5057,0057,001 9-11
21-12-29 160,0048,2447,18+1,06 +2,2% 48,0051,1548,2448,242 9-11
21-12-29 180,0053,2041,91-- -- ----53,2053,206 22-10
21-12-29 200,0039,0037,64+1,36 +3,6% ----39,0039,003 9-11
21-12-29 220,0034,6634,01+0,65 +1,9% ----34,7434,664 9-11
21-12-29 240,0029,0030,79-- -- ----29,0029,003 6-11
21-12-2960300,0025,0023,45+1,55 +6,6% 22,7525,8525,0025,001 9-11
21-12-29 350,0021,0019,10+1,90 +9,9% 17,9521,0521,0020,503 9-11
21-12-29 400,0015,3015,78-- -- 14,6017,4515,3015,301 6-11
21-12-29 450,0013,7013,32-- -- ----13,7013,704 6-11
21-12-29 500,0011,7011,37-- -- 10,3512,7011,7011,703 6-11
21-12-29 600,008,858,64-- -- 7,859,708,858,8510 6-11
21-12-29 800,005,555,59-- -- ----5,555,507 6-11
21-12-29 1.000,0020,203,46-- -- 2,155,05----12 29-10
21-12-29 1.200,002,502,31-- -- --------1 6-11
20-12-30 60,0094,3792,07+2,30 +2,5% 95,3598,0594,3793,442 9-11
20-12-30 80,0095,0082,02-- -- ----95,0095,001 30-10
20-12-303490,00151,1677,57+3,40 +4,4% --------0 19-8
20-12-30 100,0070,0073,39-- -- 75,5078,5570,0070,002 5-11
20-12-30 110,0072,9369,64-- -- 71,5574,5572,9372,931 26-10
20-12-30 120,0063,0066,01-- -- ----65,2063,002 5-11
20-12-30 140,0063,9560,03+3,92 +6,5% ----63,9563,954 9-11
20-12-30 160,0054,2554,52-- -- 55,6058,2054,2554,251 6-11
20-12-30 180,0051,6249,89+1,73 +3,5% 50,6553,4551,6251,622 9-11
20-12-30 200,0044,8645,57-0,71 -1,6% ----44,8644,861 9-11
20-12-30 220,0043,5242,17+1,35 +3,2% 42,00--43,5243,526 9-11
20-12-30 240,0040,4338,80+1,63 +4,2% 38,9542,3540,4340,384 9-11
20-12-30188300,0032,3531,26+1,09 +3,5% 30,9534,1532,3532,352 9-11
20-12-30 350,0027,8826,61+1,27 +4,8% 25,8528,9527,8827,882 9-11
20-12-30817400,0023,3022,94+0,36 +1,6% 21,9024,9023,3023,302 9-11
20-12-30 450,0019,8919,87-- -- 18,7021,6520,1019,892 6-11
20-12-30 500,0017,6417,49-- -- ----17,8517,644 6-11
20-12-30 600,0017,4513,83-- -- --------1 29-10
20-12-30 800,0013,059,82-- -- 8,7510,8013,0512,6012 27-10
20-12-30 1.000,007,507,52-- -- ----7,507,501 6-11
20-12-30 1.200,005,905,70+0,20 +3,5% 4,957,055,905,901 9-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?