Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 284,40287,60-3,20 -1,1% 291,10281,80579.05617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 3.642 (1.916 Calls, 1.726 Puts)
Totaal open interest bij opening 86.454 (51.679 Calls, 34.775 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00247,66-3,20 -1,3% ----210,00210,005 24-4
19-06-262045,00209,27231,47+7,99 +3,5% 236,60238,20209,27208,2820 19-5
19-06-266150,00204,15237,67-3,20 -1,3% ----204,51201,30115 19-5
19-06-261055,00199,35232,68-3,20 -1,4% ----199,39199,3520 19-5
19-06-264060,00210,19227,69-3,21 -1,4% ----210,19210,1910 21-5
19-06-263070,00191,78217,70-3,20 -1,5% ----191,78191,7810 20-5
19-06-26175,00213,05212,71-3,21 -1,5% 206,65208,25213,05213,051 26-5
19-06-266180,00203,09207,72-3,21 -1,5% 201,65203,25203,09202,4940 26-5
19-06-26585,00193,92202,72-3,20 -1,6% 196,65198,25193,92193,925 25-5
19-06-26 90,00164,60197,73-3,21 -1,6% ----164,60158,1021 24-4
19-06-26 95,0078,30192,74-3,21 -1,7% ----78,3078,301 28-1
19-06-26 100,00152,20187,75-3,21 -1,7% ----152,20149,0587 24-4
19-06-26 105,0057,10182,75-3,20 -1,8% ----67,6057,1011 6-3
19-06-265110,00144,98177,76-3,21 -1,8% ----144,98144,985 24-4
19-06-26 112,00--175,76-3,20 -1,8% --------0 --
19-06-261115,00135,00172,77-3,21 -1,9% 166,70168,30135,00135,001 24-4
19-06-265120,00166,11167,78-3,21 -1,9% 161,70163,30166,11166,111 26-5
19-06-2616130,00131,88157,79-3,20 -2,0% ----131,88130,075 20-5
19-06-26 140,00115,35147,80-3,18 -2,2% ----115,35112,0013 24-4
19-06-26 145,00105,25142,81-3,17 -2,2% ----105,25105,254 24-4
19-06-2617150,00139,26137,82-3,16 -2,3% --150,00139,26139,261 29-5
19-06-2616155,0098,84132,83-3,15 -2,4% ----100,0098,843 19-5
19-06-26459160,00128,91127,83-3,12 -2,4% 117,50--129,00128,9119 29-5
19-06-2640165,00120,39122,84-3,11 -2,5% 116,85118,45120,39120,393 26-5
19-06-26502170,00119,40117,85-3,08 -2,6% ----119,40119,402 29-5
19-06-26120175,00113,90112,86-3,05 -2,7% ----113,90113,903 29-5
19-06-26624180,00105,00107,88-3,04 -2,8% 102,00103,60106,95105,009 26-5
19-06-26172185,0096,20102,90-3,00 -2,9% ----96,2096,201 27-5
19-06-26245190,0096,0397,94-2,98 -3,0% ----98,5096,033 26-5
19-06-2653195,0080,7092,98-2,92 -3,1% 87,2088,8080,7080,701 22-5
19-06-26943200,0085,0088,05-2,89 -3,3% ----85,0085,002 29-5
19-06-2684205,0058,3083,15-2,89 -3,5% ----58,3058,304 15-5
19-06-26223210,0073,1078,28-2,83 -3,6% ----73,1073,101 29-5
19-06-26238215,0061,9073,46-2,86 -3,9% ----61,9061,901 22-5
19-06-26722220,0069,9768,73-2,92 -4,2% ----69,9769,972 29-5
19-06-2640225,0067,3564,05-2,84 -4,4% ----67,3567,351 29-5
19-06-26154230,0060,5059,49-2,89 -4,9% ----60,5060,502 29-5
19-06-2657235,0056,0254,97-2,85 -5,2% ----56,0256,0210 29-5
19-06-26297240,0047,7541,27+6,43 +15,6% ----51,8047,759 29-5
19-06-26179250,0045,0042,35-2,93 -6,9% ----45,0045,006 29-5
19-06-26476260,0030,8534,35-2,53 -7,4% 29,6531,1536,0030,8530 29-5
19-06-26429270,0023,5027,48-2,37 -8,6% ----28,0023,5012 29-5
19-06-26310280,0018,7021,51-2,12 -9,9% 18,0019,0021,9018,0030 29-5
19-06-26372290,0014,3016,49-1,84 -11,2% ----17,9114,3081 29-5
19-06-26652300,0010,4012,46-1,55 -12,4% --14,8513,5010,1097 29-5
19-06-26148310,007,509,24-1,21 -13,1% ----10,007,4549 29-5
19-06-26214320,005,306,79-0,99 -14,6% 5,005,856,905,3026 29-5
19-06-2641330,004,754,90-0,76 -15,5% ----4,804,755 29-5
19-06-26271340,002,903,69-0,72 -19,5% ----3,502,9012 29-5
19-06-26200350,002,152,74-0,57 -20,8% --3,402,532,1518 29-5
19-06-2691360,001,952,02-0,44 -21,8% 1,401,752,001,8055 29-5
19-06-2623380,000,851,06-0,14 -13,2% --1,150,850,852 28-5
19-06-2632400,000,700,81-0,19 -23,5% ----0,700,5552 29-5
19-06-2655420,000,450,48-0,05 -10,4% ----0,450,451 28-5
17-07-26 100,00--187,95-3,12 -1,7% --------0 --
17-07-2620110,00142,34177,98-3,09 -1,7% ----142,34142,2320 19-5
17-07-26 120,00--168,02-3,07 -1,8% 162,10163,70----0 --
17-07-26 140,00--148,12-3,00 -2,0% --------0 --
17-07-263150,00138,40138,20-2,94 -2,1% ----138,40138,403 26-5
17-07-268160,0090,54128,32-2,92 -2,3% ----90,5489,264 24-4
17-07-264170,0085,95118,51-2,82 -2,4% 112,85114,4585,9585,953 19-5
17-07-2632180,00110,46108,78-2,80 -2,6% ----110,46110,462 29-5
17-07-2610190,0054,9099,18-2,78 -2,8% ----54,9053,6540 23-4
17-07-268195,0054,5594,45-2,78 -2,9% ----54,5554,0020 30-4
17-07-266200,0067,5889,75-2,78 -3,1% 84,3085,9067,5867,582 18-5
17-07-267205,0048,8085,21-2,84 -3,3% ----48,8048,807 30-4
17-07-2611210,0075,6780,57-2,77 -3,4% ----75,6775,671 27-5
17-07-2618215,0053,1976,10-2,75 -3,6% ----53,1953,198 15-5
17-07-262220,0062,7571,73-2,77 -3,9% 66,4068,0062,7562,752 22-5
17-07-2618225,0063,3567,31-2,60 -3,9% ----63,3563,351 28-5
17-07-2640230,0050,0063,16-2,60 -4,1% ----50,0046,753 21-5
17-07-2676235,0054,9359,25-2,74 -4,6% ----54,9354,931 27-5
17-07-26165240,0054,4055,40-2,79 -5,0% ----54,4054,4015 26-5
17-07-2664250,0040,3247,61-2,36 -5,0% 42,70--40,3240,327 27-5
17-07-2659260,0037,5640,75-2,28 -5,6% --38,1041,2237,563 29-5
17-07-2660270,0034,8234,62-2,18 -6,3% 30,4532,1034,8234,821 29-5
17-07-26123280,0026,0628,97-1,89 -6,5% 25,25--29,7026,0672 29-5
17-07-2671290,0023,0024,03-1,62 -6,7% 21,0022,3523,0023,0028 29-5
17-07-2656300,0018,0019,96-1,46 -7,3% ----20,4518,0029 29-5
17-07-26132310,0017,0516,42-1,25 -7,6% 13,8515,2517,0516,1031 29-5
17-07-2688320,0012,9513,37-0,98 -7,3% ----14,1612,959 29-5
17-07-265330,0011,2011,03-0,92 -8,3% ----11,2011,152 29-5
17-07-26312340,009,108,89-0,71 -8,0% --------250 27-5
17-07-2623360,005,205,88-0,48 -8,2% 4,805,605,805,206 29-5
17-07-26154380,003,403,87-0,32 -8,3% 3,103,704,203,404 29-5
17-07-2648400,002,502,72-0,33 -12,1% ----2,502,501 29-5
17-07-263420,001,201,83-0,21 -11,5% ----1,201,102 21-5
17-07-261440,00--1,38-0,16 -11,6% --------1 28-5
21-08-26 110,00--178,27-3,17 -1,8% --------0 --
21-08-26 120,00--168,36-3,14 -1,9% 162,70164,30----0 --
21-08-26 140,00--148,63-2,96 -2,0% --------0 --
21-08-261160,0099,34129,25-2,65 -2,1% 124,05125,6599,3499,341 19-5
21-08-2625170,00121,52119,80-2,38 -2,0% ----121,52121,522 29-5
21-08-2617180,00111,70110,54-2,37 -2,1% 105,45107,05111,70111,703 29-5
21-08-26 190,00--101,56-2,40 -2,4% --------0 --
21-08-26 200,00--93,18-2,71 -2,9% --------0 --
21-08-26 210,00--84,60-2,56 -3,0% --------0 --
21-08-26 215,00--80,55-2,54 -3,2% --------0 --
21-08-26 220,00--76,41-2,40 -3,1% 71,5073,10----0 --
21-08-26 225,00--72,77-2,61 -3,6% --69,35----0 --
21-08-26 230,00--69,07-2,63 -3,8% --65,65----0 --
21-08-26 235,00--65,24-2,43 -3,7% --------0 --
21-08-262240,0051,3261,66-2,35 -3,8% 56,90--52,7551,322 22-5
21-08-2614250,0047,3254,89-2,24 -4,1% 49,95--47,3247,327 27-5
21-08-261260,0042,9548,45-2,03 -4,2% 43,9046,0042,9542,951 27-5
21-08-2644270,0040,0042,54-1,75 -4,1% 38,60--40,0040,0010 29-5
21-08-2613280,0034,1937,41-1,67 -4,5% ----34,1934,192 28-5
21-08-2624290,0030,4532,55-1,33 -4,1% ----30,4530,303 28-5
21-08-2614300,0028,2628,55-1,35 -4,7% ----28,2628,261 29-5
21-08-268310,0025,0524,66-1,03 -4,2% 22,0523,8025,0524,464 29-5
21-08-264320,0021,9021,48-0,97 -4,5% ----21,9021,9016 29-5
21-08-26 330,00--18,43-0,68 -3,7% --------0 --
21-08-2611340,0015,1016,08-0,63 -3,9% ----15,1015,101 29-5
21-08-262360,0012,5012,07-0,51 -4,2% ----12,5012,501 29-5
21-08-2666380,007,999,00-0,44 -4,9% 7,858,757,997,992 28-5
21-08-26282400,006,006,78-0,42 -6,2% ----6,006,0020 27-5
21-08-26 420,00--5,18-0,37 -7,1% 4,355,05----0 --
21-08-26 440,00--3,89-0,25 -6,4% --------0 --
18-09-26 45,00208,89242,96-3,10 -1,3% ----209,10203,9665 24-4
18-09-26 50,00124,25238,01-3,09 -1,3% ----124,25124,2510 16-1
18-09-26 55,00--233,05-3,07 -1,3% 227,10228,70----0 --
18-09-26160,0071,40228,09-3,05 -1,3% ----71,4071,401 19-12
18-09-26 70,0089,60218,19-3,01 -1,4% ----89,6089,6010 7-1
18-09-26180,0095,90208,30-2,98 -1,4% ----96,1595,9025 16-1
18-09-26 90,00106,00198,43-2,96 -1,5% 192,60194,20106,00106,001 13-3
18-09-26395,00160,60193,50-2,94 -1,5% ----160,60160,601 24-4
18-09-262100,0077,00188,58-2,92 -1,5% ----77,0077,001 11-3
18-09-262105,0088,60183,68-2,92 -1,6% ----88,6088,601 13-3
18-09-264110,0084,00178,77-2,90 -1,6% 173,00174,6084,0084,001 13-3
18-09-267115,0077,50173,89-2,90 -1,7% ----77,5077,501 1-4
18-09-2634120,00163,25169,03-2,87 -1,7% ----163,25163,251 25-5
18-09-2657130,00113,30159,32-2,86 -1,8% ----113,30109,003 23-4
18-09-26100140,00115,47149,71-2,85 -1,9% 144,05145,65115,47115,473 4-5
18-09-26210150,00131,10140,21-2,80 -2,0% ----131,10131,101 25-5
18-09-26212160,00112,50130,79-2,82 -2,2% ----112,50109,052 21-5
18-09-26304170,0099,39121,61-2,99 -2,5% ----99,3999,392 18-5
18-09-26217180,00110,45112,54-2,88 -2,6% --140,00110,45110,4510 28-5
18-09-26213190,00105,01103,84-2,83 -2,7% ----105,01105,012 29-5
18-09-26296200,0090,0095,22-2,61 -2,7% 90,1591,7590,0090,004 27-5
18-09-2698210,0078,3087,15-2,58 -3,0% ----78,3078,301 25-5
18-09-26368220,0071,3579,29-2,37 -3,0% --76,1571,3571,252 25-5
18-09-26101230,0066,5671,87-2,18 -3,0% 67,35--66,5666,562 27-5
18-09-261.423240,0064,0065,16-2,22 -3,4% ----66,1564,00126 29-5
18-09-26476260,0053,4052,41-1,81 -3,5% --50,6053,5052,006 29-5
18-09-26957280,0039,0041,77-1,48 -3,5% 38,4539,8544,0039,0010 29-5
18-09-26466300,0032,9032,93-1,05 -3,2% 30,0531,8033,8032,90226 29-5
18-09-26249320,0024,0025,84-0,85 -3,3% ----24,2522,804 28-5
18-09-26295340,0020,0020,06-0,46 -2,3% ----21,4320,0027 29-5
18-09-26243350,0019,0317,89-0,52 -2,9% ----19,0318,0010 29-5
18-09-26 360,00--15,88-0,56 -3,5% 14,1515,50----0 --
18-09-26186400,009,109,55-0,29 -3,0% ----9,109,1020 29-5
18-09-26147450,005,505,37-0,28 -5,2% ----5,505,103 29-5
18-09-265500,002,653,11-0,11 -3,5% ----2,652,602 27-5
18-12-265150,00239,40238,40-3,18 -1,3% ----239,40239,4010 29-5
18-12-269755,00200,11233,50-3,16 -1,4% 227,70229,30200,19199,2140 19-5
18-12-2613660,00229,54228,60-3,14 -1,4% 222,80224,40229,54229,5410 29-5
18-12-268970,00192,96218,84-3,08 -1,4% ----192,96192,9610 20-5
18-12-2626480,00203,87209,12-3,00 -1,4% ----203,87203,8710 26-5
18-12-2620090,00166,11199,47-2,94 -1,5% ----166,11166,1110 13-5
18-12-26695,0080,85194,65-2,88 -1,5% ----80,8580,853 15-1
18-12-26177100,00154,60189,86-2,84 -1,5% ----156,90154,0012 19-5
18-12-2611105,0064,56185,12-2,86 -1,5% ----64,5664,562 14-1
18-12-26447110,00172,75180,37-2,76 -1,5% ----172,75172,751 25-5
18-12-2610115,00143,14175,63-2,75 -1,6% ----143,14143,141 13-5
18-12-26308120,00146,26170,99-2,76 -1,6% ----146,26142,823 18-5
18-12-26312130,00155,79161,71-2,68 -1,7% 156,25157,85155,79155,792 28-5
18-12-261.297140,00151,00152,64-2,64 -1,7% ----152,00151,002 27-5
18-12-262.725150,00144,40143,68-2,69 -1,9% ----144,40144,401 29-5
18-12-262.084160,00131,63135,03-2,69 -2,0% ----135,96131,6391 29-5
18-12-26359170,00120,99126,62-2,65 -2,1% 121,45123,05121,01120,992 28-5
18-12-261.238180,00114,50118,37-2,52 -2,1% ----119,50114,5093 29-5
18-12-26236190,00106,40110,52-2,50 -2,3% 105,60107,20106,46106,402 28-5
18-12-26598200,00100,81102,76-2,26 -2,2% 50,00--102,12100,812 29-5
18-12-26382210,0094,9095,55-2,20 -2,3% 91,00--94,9094,901 28-5
18-12-26609220,0087,0088,44-1,94 -2,2% --85,9087,0082,4019 28-5
18-12-26239230,0078,9481,94-1,92 -2,3% --79,4583,5078,107 29-5
18-12-26532240,0072,0075,42-1,51 -2,0% ----72,0071,002 28-5
18-12-26552260,0061,8064,59-1,78 -2,8% --68,0067,0061,8022 29-5
18-12-26306280,0054,5054,58-1,48 -2,7% 50,90--55,0054,502 29-5
18-12-261.023300,0044,0945,95-1,11 -2,4% 42,70--46,9544,0030 29-5
18-12-26241320,0039,1038,71-0,91 -2,4% 36,2037,9539,1039,00116 29-5
18-12-26145340,0031,0032,61-0,69 -2,1% 30,3532,2032,9031,009 29-5
18-12-26531360,0027,6027,30-0,47 -1,7% 25,4527,1527,6027,601 29-5
18-12-26581400,0020,0019,32-0,20 -1,0% ----20,0019,3012 29-5
18-12-26551450,0012,5012,89-0,35 -2,7% ----12,5012,501 28-5
18-12-269500,008,608,61-0,27 -3,1% ----8,608,601 29-5
19-03-273760,00201,02229,18-2,89 -1,3% ----201,38200,7865 11-5
19-03-275870,00219,00219,61-2,84 -1,3% ----219,00214,806 26-5
19-03-275980,00205,52210,10-2,76 -1,3% 204,60206,20205,52205,5230 26-5
19-03-27190,00173,00200,75-2,76 -1,4% ----173,00173,001 15-5
19-03-27 100,00--191,47-2,71 -1,4% --------0 --
19-03-271110,00154,29182,32-2,72 -1,5% ----154,29154,291 11-5
19-03-27 115,00--177,76-2,68 -1,5% --------0 --
19-03-272120,00141,14162,65+7,95 +4,9% 167,90169,50141,14141,142 24-4
19-03-27 130,00--164,49-2,67 -1,6% --------0 --
19-03-27 140,00--155,85-2,61 -1,7% --------0 --
19-03-276150,00132,59147,43-2,54 -1,7% ----132,59132,576 21-5
19-03-272160,00112,00139,21-2,43 -1,7% 134,15135,75112,00112,001 12-5
19-03-274170,00108,70131,30-2,40 -1,8% ----108,70108,701 15-5
19-03-2718180,0096,65123,54-2,24 -1,8% ----96,6596,652 12-5
19-03-2714190,0090,03116,20-2,15 -1,9% ----90,0390,032 12-5
19-03-2728200,0093,46109,20-2,12 -1,9% 104,60106,2093,4693,461 21-5
19-03-2715210,0096,42102,24-1,86 -1,8% ----96,4296,422 27-5
19-03-2746220,0065,2995,84-1,81 -1,9% ----67,9565,2924 27-4
19-03-2716230,0054,0089,67-1,70 -1,9% 85,6087,2054,0054,002 30-4
19-03-2719240,0081,6583,68-1,41 -1,7% ----81,6581,6510 27-5
19-03-2737260,0074,4073,23-1,45 -2,0% 69,40--74,4074,4010 29-5
19-03-2714280,0064,8063,87-1,36 -2,1% 60,2562,8064,8064,8010 29-5
19-03-2745300,0055,0055,42-1,00 -1,8% --54,8055,0055,001 29-5
19-03-2712320,0047,6048,49-1,09 -2,2% 45,6547,8550,0047,6068 29-5
19-03-277340,0037,5042,08-0,82 -1,9% 39,6041,7537,5037,501 25-5
19-03-278350,0036,8039,22-0,71 -1,8% ----36,8036,801 28-5
19-03-271360,0034,9136,78-0,77 -2,1% ----34,9134,912 29-5
19-03-2719400,0026,2527,89-0,35 -1,3% ----26,3026,252 28-5
19-03-27103450,0020,0020,06-0,13 -0,6% ----20,0020,001 29-5
19-03-2731500,0014,6514,67+0,05 +0,3% ----14,8514,35152 29-5
18-06-274760,00168,46229,36-2,79 -1,2% ----168,46168,462 20-4
18-06-272070,00161,53219,89-2,67 -1,2% ----161,71160,9010 21-4
18-06-27 80,00--210,57-2,59 -1,2% --------0 --
18-06-274890,00162,56201,46-2,55 -1,3% ----162,56161,8145 24-4
18-06-27127100,00165,00192,42-2,51 -1,3% ----165,00165,001 7-5
18-06-27114110,00179,00183,49-2,44 -1,3% ----179,10179,0015 25-5
18-06-27501120,00159,94174,81-2,42 -1,4% ----159,94159,926 21-5
18-06-27145140,00143,82158,06-2,30 -1,5% ----146,59143,8215 22-5
18-06-2797160,00143,27142,29-2,24 -1,6% --140,00143,27143,272 29-5
18-06-27539180,00106,47127,50-2,07 -1,6% --140,00106,62103,1322 20-5
18-06-27150200,00114,87113,75-1,72 -1,5% ----114,87114,593 29-5
18-06-27211220,0099,00102,54-2,76 -2,7% --100,0599,0097,0015 27-5
18-06-2770240,0070,1089,83-1,15 -1,3% 85,65--70,1070,101 20-5
18-06-2734260,0079,9079,97-1,25 -1,6% 75,9578,7081,4579,903 29-5
18-06-27527280,0068,6671,16-1,24 -1,7% ----68,6668,661 29-5
18-06-27500300,0058,3062,95-0,92 -1,5% --62,2058,3058,302 28-5
18-06-27347320,0055,9255,93-0,90 -1,6% 44,00--55,9255,921 29-5
18-06-27190360,0030,9444,21-0,77 -1,7% ----31,2030,9250 20-5
18-06-27200400,0033,1034,80-0,30 -0,9% 32,6036,6033,1033,103 28-5
18-06-27113450,0022,7526,01-0,05 -0,2% ----22,7522,7012 25-5
18-06-27105500,0020,2019,81+0,12 +0,6% ----20,2020,208 29-5
18-06-27 600,00--11,93+0,25 +2,1% --------0 --
17-12-2720950,00180,56239,71-3,04 -1,3% ----180,56180,561 21-4
17-12-275860,00195,00230,43-3,14 -1,4% ----195,00195,001 24-4
17-12-275670,00207,20221,30-3,16 -1,4% ----207,20207,207 22-5
17-12-277480,00176,90212,39-3,18 -1,5% ----176,90176,901 24-4
17-12-2723290,00185,00203,56-3,05 -1,5% ----185,00185,001 21-5
17-12-27269100,00183,40195,00-2,97 -1,5% ----183,40183,407 22-5
17-12-2798110,00157,00186,74-2,94 -1,6% ----157,00157,001 7-5
17-12-2787120,00147,00178,74-2,89 -1,6% ----147,00147,001 19-5
17-12-2794130,00137,50170,90-2,77 -1,6% ----137,50137,501 6-5
17-12-27143140,00144,50163,58-2,82 -1,7% ----144,50143,502 14-5
17-12-27296150,00150,39156,30-2,74 -1,8% ----150,39150,392 28-5
17-12-2777160,00143,20149,25-2,56 -1,7% ----143,20143,201 25-5
17-12-27104180,00130,60136,07-2,41 -1,8% ----130,60130,601 28-5
17-12-27524200,00118,60123,70-2,16 -1,7% ----118,60118,601 28-5
17-12-2792220,00110,00112,32-1,86 -1,7% ----110,00110,001 29-5
17-12-27330240,0097,34102,16-1,83 -1,8% ----99,0097,3424 27-5
17-12-27147260,0090,1692,57-1,62 -1,8% 88,5591,6593,0290,162 29-5
17-12-2767280,0087,0084,09-1,42 -1,7% 80,3583,2587,0087,001 29-5
17-12-271.225300,0077,5076,30-1,09 -1,4% --75,9077,6075,0013 29-5
17-12-2745320,0068,5569,44-1,00 -1,4% 66,2569,2068,5568,551 26-5
17-12-2764360,0055,5057,43-0,56 -1,0% 54,8057,70----26 27-5
17-12-2788400,0047,3548,08-0,51 -1,1% 45,6548,4047,3545,502 28-5
17-12-275450,0033,1538,54-0,21 -0,5% ----33,1533,153 25-5
17-12-2773500,0032,6531,17+0,08 +0,3% ----32,6532,653 29-5
17-12-273600,0018,7020,65+0,54 +2,6% ----20,9518,706 26-5
15-12-2811940,00221,45249,10-3,12 -1,3% ----221,45221,455 20-5
15-12-281450,00217,10240,20-3,12 -1,3% ----217,10217,101 14-5
15-12-283060,00130,45231,81-2,95 -1,3% ----130,45130,452 16-3
15-12-283570,00154,21223,49-2,90 -1,3% ----154,21154,211 14-4
15-12-2813380,00196,50215,48-2,85 -1,3% ----196,50195,002 21-5
15-12-283690,00131,31207,70-2,77 -1,3% ----131,31131,312 13-4
15-12-28112100,00193,00200,18-2,65 -1,3% ----193,00193,001 27-5
15-12-2825110,00166,50192,89-2,53 -1,3% ----166,50166,501 20-5
15-12-28172120,00161,00185,99-2,50 -1,3% ----161,00160,502 20-5
15-12-2894130,00178,97179,26-2,26 -1,3% ----178,97178,971 26-5
15-12-28248140,00167,70172,79-2,24 -1,3% ----167,70167,7010 25-5
15-12-28146160,00162,00160,57-2,00 -1,2% ----162,00162,001 29-5
15-12-28132180,00139,00149,13-1,80 -1,2% ----139,00139,001 27-5
15-12-28115200,00141,80138,56-1,47 -1,1% --145,00141,80141,801 29-5
15-12-2830220,00104,72128,88-1,43 -1,1% ----104,72104,721 15-5
15-12-28127240,00111,79119,85-1,30 -1,1% ----111,79111,791 25-5
15-12-2816280,00104,97103,86-0,95 -0,9% ----105,73104,976 29-5
15-12-281.226300,0091,0096,50-0,49 -0,5% --95,5093,5091,002 28-5
15-12-2812350,0075,4981,74-0,49 -0,6% --100,0076,0975,492 27-5
15-12-28188400,0066,1869,60-0,31 -0,4% ----66,1866,181 26-5
15-12-281450,0045,5559,67-0,10 -0,2% ----45,5545,551 29-5
15-12-2824500,0052,6551,39+0,28 +0,5% ----53,0051,409 29-5
15-12-281600,0036,8039,35+0,42 +1,1% ----36,8036,801 28-5
21-12-2944840,00242,70249,76-3,07 -1,2% ----246,00242,403 27-5
21-12-2913750,00200,95241,12-3,01 -1,2% ----200,95200,951 5-5
21-12-297760,00103,00233,23-2,99 -1,3% 225,85231,50117,00103,003 6-3
21-12-29570,0087,47225,57-2,81 -1,2% ----87,4787,471 2-1
21-12-294880,00170,98218,41-2,83 -1,3% ----170,98170,823 29-4
21-12-291890,00190,00211,29-2,62 -1,2% ----190,00190,001 14-5
21-12-2977100,00152,50204,53-2,54 -1,2% ----152,50152,501 28-4
21-12-29167110,00158,97198,18-2,54 -1,3% 191,50197,05158,97158,971 5-5
21-12-29307120,00157,50191,89-2,46 -1,3% ----157,50157,5010 8-5
21-12-29187130,00150,00185,96-2,33 -1,3% ----150,00150,008 4-5
21-12-29113140,00177,00180,26-2,38 -1,3% ----177,00177,002 28-5
21-12-29235160,00167,60169,31-2,08 -1,2% ----167,60167,601 26-5
21-12-2954180,00152,60159,30-1,79 -1,1% ----152,60152,601 27-5
21-12-29197200,00149,97149,76-1,50 -1,0% ----149,97148,702 26-5
21-12-2920220,00122,40141,17-1,51 -1,1% ----122,50122,004 18-5
21-12-2940240,00133,72133,22-1,46 -1,1% ----134,50133,723 29-5
21-12-2987300,00113,50112,29-1,01 -0,9% ----113,50113,504 29-5
21-12-296350,0098,7797,98-0,62 -0,6% ----98,7798,771 29-5
21-12-29168400,0084,0585,98-0,30 -0,3% ----84,0584,052 27-5
21-12-29 450,00--76,27-0,34 -0,4% --------0 --
21-12-2932500,0066,8067,96-0,25 -0,4% 63,2571,8066,8066,801 26-5
21-12-2926600,0056,4055,41-0,32 -0,6% ----56,4056,404 29-5
21-12-29 800,00--38,24+0,02 +0,1% --------0 --
20-12-3014460,00223,21234,22-3,01 -1,3% ----223,25222,9943 22-5
20-12-30780,00179,80220,61-2,79 -1,3% ----179,80179,503 24-4
20-12-301190,00191,65214,34-2,97 -1,4% ----191,65191,652 18-5
20-12-3010100,00185,75208,34-2,64 -1,3% ----185,75185,752 18-5
20-12-3031110,00201,00202,43-2,62 -1,3% ----201,00201,001 26-5
20-12-3043120,00166,00196,88-2,52 -1,3% ----166,00164,2511 19-5
20-12-30144140,00184,45186,55-2,62 -1,4% ----184,45184,455 26-5
20-12-3039160,00172,30176,57-2,36 -1,3% ----172,30172,302 28-5
20-12-3020180,00145,37167,54-2,20 -1,3% ----145,37145,371 20-5
20-12-3085200,00153,90158,95-1,93 -1,2% ----153,90153,905 28-5
20-12-3067220,00148,97151,04-1,75 -1,2% ----148,97148,977 28-5
20-12-3070240,00140,97143,84-1,70 -1,2% ----140,97140,568 28-5
20-12-30172300,00125,42124,60-1,32 -1,1% ----125,42125,421 29-5
20-12-3015350,00111,47111,20-0,78 -0,7% ----112,83111,474 29-5
20-12-30866400,0099,25100,08-0,71 -0,7% 40,00--100,9299,254 29-5
20-12-305450,0082,0090,22-0,48 -0,5% 86,0593,6082,0082,004 22-5
20-12-301.334500,0085,0082,28+0,41 +0,5% ----85,0085,001 29-5
20-12-3051600,0067,1969,33-0,81 -1,2% ----67,1967,1912 28-5
20-12-30 800,0052,0052,60+0,75 +1,4% ----52,0052,006 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?