Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 227,20227,00+0,20 +0,1% 229,70224,60100.10311:28

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 3.826 (1.604 Calls, 2.222 Puts)
Totaal open interest bij opening 8.004 (5.110 Calls, 2.894 Puts)
Call / Put ratio 0,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 70,00------ -- --------0 --
17-04-26 80,00------ -- --------0 --
17-04-26 90,00------ -- --------0 --
17-04-26 100,00------ -- --------0 --
17-04-26 104,00--116,51-- -- 121,75124,95----0 --
17-04-26 108,00------ -- --------0 --
17-04-26 112,00------ -- --------0 --
17-04-26 116,00------ -- --------0 --
17-04-26 120,00------ -- --------0 --
17-04-261125,0080,0095,51-- -- 100,80104,0080,0080,001 9-4
17-04-26 130,00------ -- --------0 --
17-04-2611135,0052,5085,51-- -- 90,8094,0052,5052,504 19-3
17-04-26 140,00------ -- --------0 --
17-04-26 145,00------ -- --------0 --
17-04-26 150,00------ -- --------0 --
17-04-26 155,00------ -- --------0 --
17-04-26 160,00------ -- --------0 --
17-04-26 165,00------ -- --------0 --
17-04-26 170,00------ -- --------0 --
17-04-26 172,00--48,51-- -- 53,8057,00----0 --
17-04-26 174,00--46,51-- -- 51,8055,00----0 --
17-04-26 175,00------ -- --------0 --
17-04-26 176,00--44,51-- -- 49,8053,00----0 --
17-04-26 178,00--42,51-- -- 47,8051,00----0 --
17-04-26 180,00------ -- --------0 --
17-04-26 182,00--38,51-- -- 43,8047,00----0 --
17-04-26 184,00--36,51-- -- 41,8045,00----0 --
17-04-26 185,00------ -- --------0 --
17-04-261186,0034,0034,51-- -- 39,8043,0034,0034,001 14-4
17-04-26 188,00--32,51-- -- 37,8041,00----0 --
17-04-26 190,00------ -- --------0 --
17-04-262192,0028,2028,51-- -- 33,8037,0028,2028,002 15-4
17-04-2626194,0024,1226,51-- -- 31,8035,0024,1224,1226 16-4
17-04-26 195,00------ -- --------0 --
17-04-261196,0022,7124,51-- -- 29,8033,0022,7122,711 14-4
17-04-2616198,0027,7022,51+5,19 +23,1% 27,8031,0027,7027,701 17-4
17-04-26 200,00------ -- --------0 --
17-04-26 202,0017,5018,52-- -- 23,8027,0017,5017,503 14-4
17-04-265204,0021,0016,53+4,47 +27,0% 21,8524,9021,0021,002 17-4
17-04-26382205,0019,8015,55+4,25 +27,3% 20,9523,8522,0017,0039 17-4
17-04-2647206,0010,0514,54-- -- 20,0022,7510,058,957 10-4
17-04-2666208,0020,0012,61+7,39 +58,6% 18,1520,6520,0010,8010 17-4
17-04-26 210,00------ -- --------0 --
17-04-2639212,0013,008,86+4,14 +46,7% 14,4016,4013,007,0511 17-4
17-04-2634214,0011,307,12+4,18 +58,7% 12,5014,2014,505,9522 17-4
17-04-26161215,0010,506,29+4,21 +66,9% 11,6013,2010,655,2533 17-4
17-04-2638216,008,905,53+3,37 +60,9% 10,6512,1012,606,609 17-4
17-04-2616218,008,504,15+4,35 +104,8% 8,8010,008,502,5013 17-4
17-04-26 220,00------ -- --------0 --
17-04-26145222,002,352,02+0,33 +16,3% 4,905,903,900,8543 17-4
17-04-2646224,003,101,41+1,69 +119,9% 2,903,902,650,4593 17-4
17-04-26142225,002,501,09+1,41 +129,4% 1,952,953,700,3888 17-4
17-04-2627226,000,600,92-0,32 -34,8% 1,052,053,200,2246 17-4
17-04-2637228,000,550,57-0,02 -3,5% --1,001,500,1557 17-4
17-04-26 230,00------ -- --------0 --
17-04-26 232,00------ -- ---------- --
17-04-2623235,000,010,11-0,10 -90,9% --0,210,010,014 17-4
17-04-26 240,00------ -- --------0 --
17-04-26157260,000,050,01+0,04 +400,0% ----0,050,0223 15-4
17-04-2686280,000,070,01+0,06 +600,0% --0,150,070,072 14-4
17-04-2690300,000,080,01-- -- ----0,080,082 23-3
15-05-26 70,00--157,08-- -- --------0 --
15-05-26 80,00--147,01-- -- --------0 --
15-05-26 90,00--136,98-- -- --------0 --
15-05-26 100,00105,14126,99-- -- 126,75128,35105,14105,141 9-4
15-05-26 104,00--122,99-- -- --------0 --
15-05-26 108,00112,02119,08-- -- ----112,02112,021 16-4
15-05-26 112,0062,50115,08-- -- ----62,5062,002 10-3
15-05-26 116,00108,85111,08-- -- ----108,85108,851 17-4
15-05-26 120,0091,98107,13-- -- ----91,9891,981 13-4
15-05-262125,0080,55102,13+0,08 +0,1% 101,80103,4080,5580,551 9-4
15-05-26 130,0086,6097,17-- -- 96,8598,2586,6086,602 14-4
15-05-26 135,0073,7592,17-- -- ----73,7573,752 10-4
15-05-26 140,0079,4187,22-- -- ----79,4179,412 15-4
15-05-26 145,0065,1882,29-- -- 82,0083,6065,1865,181 13-4
15-05-26 150,0077,8577,19+0,66 +0,9% ----77,8577,855 20-4
15-05-26 155,0071,5072,26-0,76 -1,1% ----73,0071,503 15:55
15-05-2637160,0059,7167,36-- -- 67,3568,8559,7159,711 17-4
15-05-26 165,0062,8062,53+0,27 +0,4% ----62,8062,802 20-4
15-05-26 170,0053,1157,71-- -- ----53,1152,502 17-4
15-05-26 175,0051,9052,86-0,96 -1,8% ----51,9051,901 15:49
15-05-26214180,0048,5548,43+0,15 +0,3% 48,5049,7048,9048,5546 13:24
15-05-26 185,0043,3043,94-0,64 -1,5% ----44,9043,306 16:20
15-05-26 190,0040,0039,68+0,32 +0,8% ----40,0040,002 12:30
15-05-26 195,0033,9035,57-- -- ----33,9032,757 17-4
15-05-26435200,0031,1531,64-0,49 -1,5% 31,7032,9032,5031,0010 15:59
15-05-26 205,0028,2028,14+0,06 +0,2% ----28,2028,204 15:18
15-05-26 210,0024,0524,70-0,65 -2,6% ----24,0524,053 15:45
15-05-26 215,0021,6021,59+0,01 0,0% ----21,6021,403 20-4
15-05-26 220,0018,5018,69-0,19 -1,0% 3,10--19,0018,3525 15:45
15-05-26158225,0016,4516,15+0,30 +1,9% 16,1016,8016,4515,4710 17:26
15-05-26425230,0013,4513,73-0,28 -2,0% 13,7514,4014,5013,4533 16:50
15-05-26151235,0012,0011,55+0,45 +3,9% 11,7012,3012,2511,2026 17:16
15-05-26 240,009,609,80-0,20 -2,0% ----10,059,4522 17:12
15-05-26 250,007,106,82+0,28 +4,1% ----7,156,5043 17:18
15-05-26 260,004,804,66+0,14 +3,0% ----5,004,25113 17:18
15-05-26 280,002,152,09+0,06 +2,9% ----2,301,8584 14:06
15-05-26 300,001,000,85+0,15 +17,6% 0,851,251,000,7829 20-4
15-05-26 320,000,550,32-- -- 0,250,700,750,5542 17-4
15-05-26 340,00--0,12-- -- --------0 --
19-06-26 40,0096,25186,82-90,57 -48,5% ----96,8596,2511 2-10
19-06-26 45,0087,10181,83-94,73 -52,1% ----87,1087,1010 24-7
19-06-26 50,00132,56176,83-- -- ----132,56132,5620 23-2
19-06-26 55,00--171,83-- -- 171,70173,30----0 --
19-06-26 60,0095,20166,83-- -- 166,70168,2595,2095,2010 8-1
19-06-26 70,0078,72156,84-78,12 -49,8% ----78,7277,896 8-12
19-06-26 75,0075,55151,84-76,29 -50,2% ----75,5575,551 9-10
19-06-26 80,00105,30146,85-- -- ----105,30105,301 1-4
19-06-26 85,00133,68141,85-- -- ----133,68131,8440 16-4
19-06-26 90,00115,42136,86-- -- ----115,42115,422 9-4
19-06-26 95,0078,30131,86-- -- ----78,3078,301 28-1
19-06-26 100,00105,67126,87-- -- ----105,67105,671 9-4
19-06-26 105,0057,10121,89-- -- ----67,6057,1011 6-3
19-06-26 110,0076,22116,90-- -- 116,90118,3076,2276,222 20-3
19-06-26 112,00--114,92-- -- 114,95116,55----0 --
19-06-26 115,00103,04111,94-- -- ----103,04103,045 15-4
19-06-26 120,00105,50106,99-- -- ----105,50103,5227 17-4
19-06-26 130,0095,2497,16-- -- ----95,2695,0510 17-4
19-06-26 140,0078,0787,47-- -- 87,6589,0582,0078,076 16-4
19-06-26 145,0070,7182,85-- -- ----70,7170,712 10-4
19-06-26 150,0077,3578,05-0,70 -0,9% ----77,3577,351 14:38
19-06-26 155,0072,2173,41-- -- ----72,2172,211 17-4
19-06-26 160,0068,7568,90-0,15 -0,2% ----69,2168,754 13:55
19-06-26 165,0049,6064,48-- -- ----49,6049,6019 10-4
19-06-26 170,0060,2560,11+0,14 +0,2% 60,2061,4560,2559,732 13:08
19-06-26 175,0050,0155,93-- -- ----50,0150,011 17-4
19-06-26 180,0052,0651,80+0,26 +0,5% ----52,2052,0646 13:40
19-06-26 185,0038,5047,90-- -- ----39,2538,507 16-4
19-06-26 190,0042,3844,11-- -- ----45,5042,3815 17-4
19-06-26 195,0041,2040,53-- -- ----41,7041,202 17-4
19-06-26 200,0036,5037,13-0,63 -1,7% 1,05--37,5536,5018 16:51
19-06-26 205,0033,2733,76-0,49 -1,5% ----33,2733,271 16:20
19-06-26 210,0031,1730,74+0,43 +1,4% 30,8531,6531,1731,171 14:15
19-06-26 215,0028,0727,76+0,31 +1,1% ----28,4828,074 14:17
19-06-26 220,0024,6025,08-0,48 -1,9% 25,2025,9525,6524,50159 15:54
19-06-26 225,0021,9022,62-0,72 -3,2% ----23,0021,9012 16:51
19-06-26 230,0020,5020,20+0,30 +1,5% 20,3021,0520,5020,501 20-4
19-06-26 235,0018,1818,08+0,10 +0,6% ----18,1817,5010 13:29
19-06-26 240,0016,7016,02+0,68 +4,2% 16,1016,8516,7016,408 14:09
19-06-26 250,0012,4012,67-0,27 -2,1% ----13,2012,4019 16:14
19-06-26 260,0010,059,87+0,18 +1,8% 9,7510,3510,259,4721 17:28
19-06-26 280,006,005,75+0,25 +4,3% 5,00--6,005,758 14:00
19-06-26 300,003,303,37-0,07 -2,1% 3,203,653,503,1711 17:08
19-06-26 320,001,951,96-- -- ----1,951,952 14-4
19-06-26 340,001,151,24-0,09 -7,3% 0,951,401,201,1594 14:18
19-06-26 350,000,800,88-- -- ----0,950,805 17-4
19-06-26 360,000,75---- -- ----0,750,7533 13:31
17-07-26 100,00------ -- --------0 --
17-07-26 110,00------ -- --------0 --
17-07-26 120,00------ -- --------0 --
17-07-26 140,00------ -- --------0 --
17-07-26 150,00------ -- --------0 --
17-07-26 160,00------ -- --------0 --
17-07-26 170,00------ -- --------0 --
17-07-26 180,00------ -- --------0 --
17-07-26 190,00------ -- --------0 --
17-07-26 195,00------ -- --------0 --
17-07-26 200,00------ -- --------0 --
17-07-26 205,00------ -- --------0 --
17-07-26 210,00------ -- --------0 --
17-07-26 215,00------ -- --------0 --
17-07-26 220,00------ -- --------0 --
17-07-26 225,0026,00---- -- ----26,0026,001 16:50
17-07-26 230,00------ -- 23,2525,10----0 --
17-07-26 235,00------ -- --------0 --
17-07-267240,0019,95---- -- --20,4019,9519,957 17:28
17-07-26 250,00------ -- --------0 --
17-07-26 260,00------ -- 12,5014,00----0 --
17-07-26 280,00------ -- --------0 --
17-07-26 300,00------ -- --------0 --
17-07-26 320,003,65---- -- ----3,653,6518 13:50
17-07-26 340,00------ -- 1,502,90----0 --
17-07-26 360,00------ -- --------0 --
18-09-26 45,00131,20181,82-- -- 181,70183,30131,20131,2020 23-1
18-09-26 50,00124,25176,83-- -- ----124,25124,2510 16-1
18-09-26 55,00--171,83-- -- --------0 --
18-09-26 60,0071,40166,83-95,43 -57,2% ----71,4071,401 19-12
18-09-26 70,0089,60156,85-- -- 156,80158,4089,6089,6010 7-1
18-09-26 80,0095,90146,91-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00137,33-- -- ----106,00106,001 13-3
18-09-26 95,00118,85132,35-- -- ----121,54118,8549 16-4
18-09-26 100,0077,00127,66-- -- 127,55129,1577,0077,001 11-3
18-09-26 105,0088,60122,78-- -- ----88,6088,601 13-3
18-09-26 110,0084,00118,15-- -- ----84,0084,001 13-3
18-09-26 115,0077,50113,35-- -- ----77,5077,501 1-4
18-09-26 120,00106,50108,70-- -- 108,80110,30106,50106,501 17-4
18-09-26 130,0091,0099,78-- -- ----91,0091,001 14-4
18-09-26 140,0057,9590,98-- -- ----57,9557,951 23-3
18-09-26 150,0082,6582,45+0,20 +0,2% ----82,6582,651 20-4
18-09-26 160,0071,1674,34-- -- 74,4575,7071,1671,161 17-4
18-09-26 170,0066,7266,67+0,05 +0,1% ----67,3066,334 13:08
18-09-26 180,0057,7059,38-- -- ----57,7056,7025 17-4
18-09-26 190,0051,0252,75-- -- 52,7053,9053,5051,022 17-4
18-09-26 200,0046,0046,42-0,42 -0,9% --49,0047,0046,0010 14:49
18-09-26 210,0040,5240,65-0,13 -0,3% 29,00--40,5240,5218 20-4
18-09-26 220,0035,1235,57-0,45 -1,3% ----35,1234,953 16:03
18-09-26 230,0029,9030,74-0,84 -2,7% ----29,9029,901 20-4
18-09-26 240,0026,4026,66-0,26 -1,0% ----27,0026,0562 17:00
18-09-26 260,0019,8519,70+0,15 +0,8% ----20,1019,7523 20-4
18-09-26 280,0014,5114,42+0,09 +0,6% ----14,5114,511 13:52
18-09-26 300,0010,5010,43+0,07 +0,7% ----10,9510,5037 13:05
18-09-26 320,006,537,50-- -- ----6,536,531 16-4
18-09-26 350,004,604,62-0,02 -0,4% ----4,604,556 20-4
18-09-26 400,002,172,170,00 0,0% 1,952,452,172,1032 16:41
18-09-26 450,001,17---- -- ----1,171,172 16:41
18-12-26 50,00133,95176,83-- -- ----133,95133,9527 23-2
18-12-26 55,00130,75171,84-- -- ----130,75130,7510 16-3
18-12-26 60,00167,46166,84+0,62 +0,4% ----167,46167,462 12:40
18-12-26 70,00150,24157,07-- -- 157,25158,85152,47149,7724 15-4
18-12-2630680,00144,33147,63+0,33 +0,2% ----144,33144,2415 17-4
18-12-26 90,00100,00138,58-- -- ----100,00100,005 1-4
18-12-26 95,0080,85133,81-- -- ----80,8580,853 15-1
18-12-26 100,00129,77129,36+0,41 +0,3% 129,20130,80129,77129,774 20-4
18-12-26 105,0064,56124,68-- -- 124,65126,2564,5664,562 14-1
18-12-26 110,00120,00120,28-- -- ----120,00120,001 17-4
18-12-26 115,0099,15115,79-- -- ----99,1599,154 13-4
18-12-26 120,00112,07111,42+0,65 +0,6% ----112,07112,075 20-4
18-12-26 130,0098,15102,87-- -- 102,95104,3098,1598,151 16-4
18-12-26 140,0090,3094,56-- -- ----90,3090,302 14-4
18-12-26 150,0086,0086,62-- -- ----86,0086,0020 17-4
18-12-26 160,0078,5779,19-0,62 -0,8% 79,3080,5579,8778,478 14:48
18-12-26 170,0070,5072,10-- -- --74,0072,5070,5035 17-4
18-12-261.203180,0063,8065,50+0,21 +0,3% --69,0063,8063,8099 17-4
18-12-26 190,0060,0059,22+0,78 +1,3% ----60,0060,0010 20-4
18-12-26 200,0052,9553,39-0,44 -0,8% ----54,1052,958 15:48
18-12-26 210,0048,4047,94+0,46 +1,0% ----48,4048,401 20-4
18-12-26 220,0042,7543,09-0,34 -0,8% --44,2543,5042,755 17:05
18-12-26 230,0038,3238,51-0,19 -0,5% ----39,2038,3213 17:13
18-12-26 240,0034,2234,41-0,19 -0,6% ----35,0034,009 17:13
18-12-26 260,0026,8327,30-0,47 -1,7% ----27,1426,833 16:51
18-12-26 280,0021,5021,39+0,11 +0,5% 21,4522,3521,5021,506 20-4
18-12-26 300,0017,0016,97+0,03 +0,2% 16,7517,5017,1516,5084 20-4
18-12-26 320,0013,2013,22-0,02 -0,2% ----13,3513,0026 13:12
18-12-26 360,007,968,09-0,13 -1,6% ----7,967,961 16:44
18-12-26 400,004,965,09-0,13 -2,6% ----5,104,962 16:44
18-12-26 450,00------ -- 2,753,20----0 --
19-03-27 60,00--167,08-- -- 167,65169,15----0 --
19-03-27 70,00--157,60-- -- --------0 --
19-03-27 80,00--148,30-- -- --------0 --
19-03-27 90,00--139,24-- -- --------0 --
19-03-27 100,00--130,44-- -- 130,95132,50----0 --
19-03-27 110,00--121,84-- -- --------0 --
19-03-27 115,00--117,71-- -- 118,05119,55----0 --
19-03-27 120,00108,79113,58-- -- ----108,79108,792 16-4
19-03-27 130,00--105,62-- -- --------0 --
19-03-27 140,00--97,86-- -- 97,9599,45----0 --
19-03-27 150,00--90,60-- -- --------0 --
19-03-27 160,0082,7283,60-0,88 -1,1% ----82,7282,721 20-4
19-03-27 170,0061,9676,84-- -- ----61,9661,961 13-4
19-03-27 180,0062,1570,61-- -- 70,5071,8562,1562,156 16-4
19-03-27 190,0055,0564,66-- -- ----55,0555,0511 16-4
19-03-27 200,0058,0059,16-1,16 -2,0% ----58,0058,001 20-4
19-03-27 210,0045,6553,96-- -- ----45,6545,658 16-4
19-03-27 220,0048,0049,23-- -- 49,1050,3548,0048,002 17-4
19-03-27 230,0038,7044,82-- -- ----38,7038,7012 16-4
19-03-27 240,0035,9540,70-- -- ----35,9535,952 15-4
19-03-27 260,0032,3533,52-- -- ----32,3532,351 15-4
19-03-27 280,0026,5527,64-- -- ----26,5526,551 15-4
19-03-27 300,0022,7022,61+0,09 +0,4% ----22,7022,705 20-4
19-03-27 350,00--13,74-- -- --------0 --
19-03-27 400,006,908,41-- -- ----6,906,9010 16-4
19-03-27 450,005,45---- -- ----5,455,4512 13:41
18-06-27 60,00168,46167,88+0,58 +0,3% ----168,46168,462 12:40
18-06-27 70,00148,10158,74-- -- ----148,10148,1010 16-4
18-06-27 80,00--149,60-- -- 149,55151,40----0 --
18-06-27 90,0097,95140,80-- -- ----97,9597,951 18-2
18-06-27 100,00120,00132,04-- -- ----120,00115,705 10-4
18-06-27 110,00122,00123,74-- -- ----122,00122,005 17-4
18-06-27 120,00110,79115,59-- -- 115,50117,35110,79110,792 16-4
18-06-27147140,0096,03100,34+0,38 +0,4% ----96,0396,032 14-4
18-06-27 160,0086,0786,56-0,49 -0,6% ----86,0786,071 14:48
18-06-27 180,0072,2974,33-- -- --90,0072,3871,61197 17-4
18-06-27 200,0061,2463,55-- -- 63,2564,9561,2560,9610 17-4
18-06-27 220,0054,5054,00+0,50 +0,9% 53,9555,3054,5054,501 17:15
18-06-27 240,0045,5545,72-0,17 -0,4% ----46,3045,552 17:14
18-06-27 260,0038,2138,67-0,46 -1,2% ----39,1338,218 14:48
18-06-27 280,0029,0032,69-- -- ----29,0029,003 15-4
18-06-27 300,0024,0127,48-- -- 27,1528,4024,0123,8741 16-4
18-06-27 320,0015,0023,28-- -- ----17,6015,0021 13-3
18-06-27 360,0014,8616,65-- -- ----14,8614,861 14-4
18-06-27 400,0010,7511,92-- -- ----10,7510,753 14-4
17-12-27 50,00111,29177,85-- -- ----111,29111,292 6-3
17-12-27 60,00115,57168,70-- -- 50,00--115,76115,577 21-1
17-12-27 70,00151,46159,83-- -- ----151,46151,461 14-4
17-12-27 80,00151,83151,22+0,61 +0,4% 150,65153,20151,83151,831 20-4
17-12-27 90,00142,00142,89-- -- 142,35144,85142,00142,002 17-4
17-12-27 100,00132,15134,94-- -- ----132,15132,151 17-4
17-12-27 110,00127,50127,27+0,23 +0,2% 126,70129,15127,50126,902 20-4
17-12-27 120,00120,27119,92+0,35 +0,3% ----120,27120,274 20-4
17-12-2781130,00113,40112,86+0,17 +0,2% ----113,40113,401 20-4
17-12-27155140,00105,80106,15+0,20 +0,2% ----106,70105,0017 15:02
17-12-27 150,00100,0099,62-- -- ----100,0098,303 17-4
17-12-2779160,0093,9593,55-- -- 92,9095,1593,9592,602 17-4
17-12-27 180,0079,2182,22-- -- ----79,2179,211 17-4
17-12-27 200,0067,8972,12-- -- ----69,2266,8012 14-4
17-12-27 220,0063,8063,30+0,50 +0,8% ----63,8062,802 13:04
17-12-27 240,0055,9855,45-- -- ----56,5055,4010 17-4
17-12-27 260,0048,5248,65-0,13 -0,3% 48,1549,7548,5248,5218 20-4
17-12-27 280,0042,1442,57-0,43 -1,0% ----42,5042,142 14:53
17-12-27 300,0036,8237,39-- -- 37,1038,5536,8236,821 17-4
17-12-27 320,0033,6032,96-- -- 32,5033,9533,6032,208 17-4
17-12-27 360,0022,6525,38-- -- ----22,6522,651 14-4
17-12-27 400,0019,5919,98-- -- ----19,6719,592 17-4
15-12-28 40,00149,85187,05-- -- ----149,85149,851 23-3
15-12-28 50,00132,80178,66-- -- ----132,80132,801 22-1
15-12-28 60,00130,45170,28-- -- 169,15172,85130,45130,452 16-3
15-12-28 70,00154,21162,28-- -- 161,15164,90154,21154,211 14-4
15-12-28 80,00104,00154,58-- -- ----104,00104,001 31-3
15-12-28 90,00131,31147,27-- -- ----131,31131,312 13-4
15-12-28 100,00141,00140,16+0,84 +0,6% ----141,00140,0020 20-4
15-12-28 110,0084,66133,48-- -- ----84,6684,661 13-2
15-12-28 120,00121,97127,13-- -- ----121,97121,973 16-4
15-12-28 130,0078,00121,06-- -- ----78,0078,001 27-3
15-12-28 140,00115,50115,18+0,32 +0,3% ----115,50115,501 14:00
15-12-28 160,0094,00104,33-- -- --105,1094,0094,001 16-4
15-12-28 180,0080,0094,54-- -- 93,3596,8080,0080,001 9-4
15-12-28 200,0085,1785,73-0,56 -0,7% 84,5087,9585,1785,171 20-4
15-12-28 220,0078,9577,85+1,10 +1,4% ----78,9578,956 15:56
15-12-28 240,0069,6770,58-0,91 -1,3% ----70,5069,672 20-4
15-12-28 280,0057,2058,55-1,35 -2,3% ----58,7457,204 20-4
15-12-28 300,0051,2753,39-- -- ----51,2749,005 14-4
15-12-28 350,0042,2542,73-0,48 -1,1% ----42,2542,253 15:52
15-12-28 400,0026,7134,68-- -- ----26,7126,711 8-4
15-12-28 500,0019,3523,33-- -- ----19,3519,352 13-4
21-12-29 40,00177,30187,87-- -- ----177,30177,3020 16-4
21-12-29 50,00170,38179,54-- -- ----170,38170,381 16-4
21-12-29 60,00103,00171,82-- -- ----117,00103,003 6-3
21-12-29570,0087,47164,47+0,43 +0,3% 163,00167,3587,4787,471 2-1
21-12-29 80,00154,17157,53-- -- ----154,17154,171 17-4
21-12-29 90,00144,96150,95-- -- ----144,96144,962 16-4
21-12-29 100,00127,00144,73-- -- 143,20147,55127,00127,001 9-4
21-12-29 110,00138,65138,78-0,13 -0,1% ----139,40138,6510 13:56
21-12-29 120,00132,30133,13-0,83 -0,6% ----133,65132,3019 16:57
21-12-29 130,00127,20127,68-0,48 -0,4% 126,20130,35128,45126,6557 17:11
21-12-29 140,00122,10122,56-0,46 -0,4% ----122,80122,1012 17:10
21-12-29 160,00106,50112,99-- -- ----106,50106,502 14-4
21-12-29 180,00100,54104,27-- -- ----100,54100,4340 15-4
21-12-29 200,0089,1896,21-- -- ----89,2089,0810 16-4
21-12-29 220,0082,4789,11-- -- ----82,4782,471 15-4
21-12-29 240,0080,0082,56-- -- ----80,0080,0010 15-4
21-12-29 300,0062,0066,37-- -- 64,7068,4563,7562,0011 15-4
21-12-29 350,00--55,78-- -- 54,1057,90----0 --
21-12-29 400,0047,6547,34+0,31 +0,7% ----47,8547,6520 13:55
21-12-29 500,0035,0035,21-- -- 33,6037,1035,0035,005 17-4
21-12-29 600,0028,0026,88-- -- 26,2028,6528,0028,001 17-4
20-12-30 60,00135,23172,85-- -- ----135,29135,2311 25-3
20-12-30 80,0099,29159,76-- -- ----99,2999,292 6-3
20-12-30 90,00148,30153,94-- -- ----148,30148,303 16-4
20-12-30 100,00141,12148,17-- -- 146,50151,15141,12141,125 15-4
20-12-30 110,00135,98142,96-- -- ----135,98135,985 15-4
20-12-30 120,00130,10137,80-- -- ----130,10130,101 14-4
20-12-30 140,00127,83128,27-0,44 -0,3% --140,00127,83127,831 20-4
20-12-30 160,00109,70119,69-- -- 117,90122,40109,70109,704 10-4
20-12-30 180,00105,71111,71-- -- ----106,62105,7112 15-4
20-12-30106200,0098,98104,41+0,23 +0,2% ----99,7998,7214 15-4
20-12-30 220,0097,2397,94-- -- ----97,2397,231 17-4
20-12-30 240,0083,9091,76-- -- 90,0094,4083,9083,908 14-4
20-12-30 300,0068,0076,47-- -- 74,7078,9068,0068,001 16-4
20-12-30 350,0065,5566,29-- -- ----65,5565,552 17-4
20-12-30 400,0058,0057,93+0,07 +0,1% ----58,4558,0031 14:03
20-12-30 500,0046,3046,28+0,02 0,0% ----46,3046,301 20-4
20-12-30 600,0036,3036,70-- -- ----36,3036,301 17-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?