Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 189,40188,90+0,50 +0,3% 191,80187,45611.14217:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-2-2026)
Totaal volume 4.358 (2.014 Calls, 2.344 Puts)
Totaal open interest bij opening 4.868 (3.073 Calls, 1.795 Puts)
Call / Put ratio 0,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 26,00105,00171,64-66,64 -38,8% ----105,30104,8511 24-7
20-03-26 28,00103,60169,64-66,04 -38,9% ----103,65103,606 24-7
20-03-26 30,0090,05167,65-77,60 -46,3% ----90,0590,0520 19-8
20-03-26 35,00--162,65-- -- --------0 --
20-03-26 40,0061,80157,66-95,86 -60,8% ----61,8061,801 5-5
20-03-26 45,00--152,67-- -- --------0 --
20-03-26 50,0079,94147,68-67,74 -45,9% ----79,9479,942 24-9
20-03-26 55,00--142,70-- -- --------0 --
20-03-26 58,00--139,71-- -- --------0 --
20-03-26 60,00109,62137,72-- -- ----109,62109,624 20-1
20-03-26 65,0059,70132,74-73,04 -55,0% ----59,7059,701 22-9
20-03-26 70,00--127,77-- -- --------0 --
20-03-26 75,0075,85122,80-- -- ----75,8575,851 9-1
20-03-26 80,0054,30117,83-63,53 -53,9% ----54,3054,301 29-12
20-03-26 85,0090,47112,86-- -- ----94,3790,472 19-2
20-03-26 90,0068,95107,89-- -- ----68,9568,951 5-2
20-03-26 92,00--105,91-- -- --------0 --
20-03-26 95,0079,13102,92-- -- ----79,1379,131 21-1
20-03-26 100,0095,0097,95-2,95 -3,0% ----95,5095,003 26-2
20-03-26 105,0069,9592,98-- -- ----69,9569,951 23-1
20-03-26 108,00--90,00-- -- --------0 --
20-03-26 110,0067,3088,01-- -- ----67,3067,306 16-2
20-03-26 112,0061,7286,03-- -- ----61,7261,723 13-2
20-03-26 114,0067,0084,04-- -- ----67,0067,002 22-1
20-03-26 115,0080,0083,04-- -- ----80,0080,001 24-2
20-03-26 116,0066,6082,05-- -- ----66,6066,601 20-2
20-03-26 118,0020,7080,06-59,36 -74,1% ----20,7020,502 29-12
20-03-26274120,0063,0878,07-8,66 -11,1% ----63,0863,083 23-2
20-03-26 125,0066,6573,13-- -- ----66,6566,6520 24-2
20-03-26 130,0058,0068,13-10,13 -14,9% ----65,3058,002 26-2
20-03-2626135,0049,6363,23-8,59 -13,6% ----49,6346,265 20-2
20-03-26 140,0050,6158,29-7,68 -13,2% 0,08--56,0047,859 26-2
20-03-26 145,0045,5053,41-7,91 -14,8% ----45,5045,5010 26-2
20-03-26 150,0046,4048,55-2,15 -4,4% 19,80--46,4046,401 26-2
20-03-26 155,0044,0043,74-- -- ----44,0041,553 25-2
20-03-26 160,0029,3739,01-9,64 -24,7% ----30,7329,373 26-2
20-03-26 165,0032,1434,41-2,27 -6,6% ----32,1431,985 26-2
20-03-26 170,0027,6029,92-2,32 -7,8% 10,50--28,3027,004 26-2
20-03-26 175,0017,4725,63-8,16 -31,8% ----23,5017,474 26-2
20-03-261.119180,0015,7121,69-5,98 -27,6% 13,00--20,1013,9534 26-2
20-03-26 185,0012,8018,07-5,27 -29,2% 3,50--17,2512,609 26-2
20-03-26 190,0010,1514,72-4,57 -31,0% 3,4513,9013,808,4548 26-2
20-03-26 195,007,9011,83-3,93 -33,2% 6,35--10,756,4545 26-2
20-03-26 200,006,009,33-3,33 -35,7% 0,08--8,905,0078 26-2
20-03-26 205,004,507,25-2,75 -37,9% ----6,503,8039 26-2
20-03-26 210,003,355,58-2,23 -40,0% --4,955,002,8049 26-2
20-03-26 215,002,504,23-1,73 -40,9% ----3,602,2010 26-2
20-03-26 220,001,903,27-1,37 -41,9% --3,002,801,6045 26-2
20-03-26 230,001,001,85-0,85 -45,9% ----1,501,0020 26-2
20-03-26 240,000,491,09-0,60 -55,0% --1,500,850,497 26-2
20-03-26 260,000,450,44-- -- --0,800,450,458 25-2
20-03-26 280,00--0,31-- -- --------0 --
17-04-26 70,00--127,92-- -- --------0 --
17-04-26 80,00--118,00-- -- --------0 --
17-04-26 90,00--108,08-- -- --------0 --
17-04-26 100,00--98,19-- -- --------0 --
17-04-26 104,00--94,24-- -- --------0 --
17-04-26 108,00--90,29-- -- --------0 --
17-04-26 112,0085,0086,35-1,35 -1,6% --85,2585,0084,804 26-2
17-04-26 116,0062,7582,43-- -- ----62,7561,652 17-2
17-04-26 120,0061,9578,51-- -- ----61,9560,802 20-2
17-04-26 130,0045,9568,79-- -- ----45,9545,9546 13-2
17-04-26 135,0055,5064,03-- -- ----55,5050,358 23-2
17-04-26 140,0051,6159,27-7,66 -12,9% ----51,6151,611 26-2
17-04-26 145,0044,0054,57-- -- ----44,0044,005 23-2
17-04-26 150,0047,6049,92-2,32 -4,6% ----47,6047,602 26-2
17-04-26 155,0030,9045,44-- -- ----30,9030,901 20-2
17-04-26 160,0036,4241,06-- -- --62,0036,4236,423 24-2
17-04-26 165,0030,0536,84-6,79 -18,4% ----30,0530,055 26-2
17-04-26 170,0024,5032,88-8,38 -25,5% ----31,1024,5033 26-2
17-04-26 175,0027,1929,05-1,86 -6,4% ----27,1927,191 26-2
17-04-26 180,0022,0025,55-3,55 -13,9% 0,50--22,0022,001 26-2
17-04-26 185,0015,7022,21-6,51 -29,3% ----15,7015,702 26-2
17-04-26 190,0013,3119,14-5,83 -30,5% ----17,4013,319 26-2
17-04-26 195,0012,1016,41-4,31 -26,3% ----15,0011,1026 26-2
17-04-26 200,0010,0313,94-3,91 -28,0% ----12,809,004 26-2
17-04-26 205,008,1511,81-3,66 -31,0% ----10,707,694 26-2
17-04-26169210,006,899,94-3,12 -31,4% 5,70--9,006,2914 26-2
17-04-26 215,005,708,33-2,63 -31,6% ----7,405,703 26-2
17-04-26 220,004,356,97-2,62 -37,6% 0,10--6,004,3521 26-2
17-04-26 230,003,354,83-1,48 -30,6% ----3,353,351 26-2
17-04-26 240,002,003,33-1,33 -39,9% ----2,152,0030 26-2
17-04-26 260,001,551,65-- -- ----1,551,551 25-2
17-04-26 280,00--0,92-- -- --------0 --
17-04-26 300,00------ -- --------0 --
15-05-26 80,00--117,96-- -- --------0 --
15-05-26 90,00--108,05-- -- --------0 --
15-05-26 100,00--98,20-- -- --------0 --
15-05-26 112,00--86,49-- -- --------0 --
15-05-26 116,00--82,64-- -- --------0 --
15-05-26 120,00--78,81-- -- --------0 --
15-05-26 130,00--69,37-- -- --------0 --
15-05-26 140,0058,0060,23-- -- ----58,0055,0020 25-2
15-05-26 150,00--51,48-- -- --------0 --
15-05-26 155,0043,0547,24-- -- ----43,0543,051 24-2
15-05-26 160,00--43,28-- -- --------0 --
15-05-26 165,0039,5039,41-- -- 32,00--39,5039,501 25-2
15-05-2613170,0033,4935,70-6,48 -18,2% ----33,4933,492 26-2
15-05-26 175,0030,9032,24-- -- ----30,9030,901 24-2
15-05-26 180,0025,7028,93-3,23 -11,2% ----25,7025,701 26-2
15-05-26 185,0019,7025,95-- -- ----19,7019,704 23-2
15-05-26 190,0021,1023,16-2,06 -8,9% ----21,1021,101 26-2
15-05-26 195,0018,3520,58-2,23 -10,8% ----18,6018,354 26-2
15-05-26 200,0014,2918,18-3,89 -21,4% ----14,3012,9036 26-2
15-05-26 205,0014,3516,10-- -- ----14,3514,333 24-2
15-05-26 210,0010,7314,13-3,40 -24,1% ----13,2010,733 26-2
15-05-26 215,0010,9012,37-- -- ----10,9010,908 25-2
15-05-26 220,008,1510,83-2,68 -24,7% ----8,157,406 26-2
15-05-26 230,006,158,38-2,23 -26,6% ----7,606,153 26-2
15-05-26 240,005,756,41-- -- ----5,755,754 25-2
15-05-26 260,003,003,86-0,86 -22,3% ----3,003,001 26-2
15-05-26 280,00--2,33-- -- --------0 --
15-05-26 300,00--1,64-- -- --------0 --
19-06-26 40,0096,25157,91-61,66 -39,0% ----96,8596,2511 2-10
19-06-26 45,0087,10152,95-65,85 -43,1% ----87,1087,1010 24-7
19-06-26 50,00132,56147,98-- -- ----132,56132,5620 23-2
19-06-26 55,00--143,02-- -- --------0 --
19-06-26 60,0095,20138,07-- -- ----95,2095,2010 8-1
19-06-26 70,0078,72128,18-49,46 -38,6% ----78,7277,896 8-12
19-06-26 75,0075,55123,24-47,69 -38,7% ----75,5575,551 9-10
19-06-26 80,00104,19118,32-- -- ----104,19103,0647 23-2
19-06-26 85,00109,58113,40-- -- ----109,58109,581 25-2
19-06-26 90,00105,20108,50-- -- ----105,20104,778 25-2
19-06-26 95,0078,30103,68-- -- ----78,3078,301 28-1
19-06-26 100,0076,5098,78-- -- ----80,8076,503 19-2
19-06-26 105,0077,2593,98-- -- ----77,2577,251 20-2
19-06-26 110,0069,2089,16-- -- ----69,2069,201 16-2
19-06-26 115,0072,0084,41-- -- ----72,0072,003 18-2
19-06-26 120,0077,6079,68-2,08 -2,6% ----78,0077,403 26-2
19-06-26 130,0062,7070,56-7,86 -11,1% --70,0062,7062,701 26-2
19-06-26 140,0055,0061,80-6,80 -11,0% ----55,0055,0010 26-2
19-06-26 150,0045,1553,50-8,35 -15,6% --55,5051,5045,1517 26-2
19-06-26 160,0044,3845,85-1,47 -3,2% ----44,3844,386 26-2
19-06-26 170,0033,0038,84-5,84 -15,0% --46,0033,0033,001 26-2
19-06-26 180,0027,5032,50-5,00 -15,4% ----30,5027,506 26-2
19-06-26 190,0024,3326,86-2,53 -9,4% ----25,7024,3331 26-2
19-06-26 200,0018,0722,01-3,94 -17,9% 1,10--21,0016,8061 26-2
19-06-26 210,0014,5518,01-3,46 -19,2% ----14,5514,002 26-2
19-06-26 220,0011,7014,63-2,93 -20,0% ----13,6611,1040 26-2
19-06-26 230,009,2011,89-2,69 -22,6% ----9,209,205 26-2
19-06-26 240,007,409,65-2,25 -23,3% --10,009,307,4018 26-2
19-06-26 260,004,706,26-1,56 -24,9% ----4,704,7010 26-2
19-06-26 280,00--4,22-- -- --------0 --
19-06-26 300,002,662,96-0,30 -10,1% ----2,662,6615 26-2
19-06-26 320,00--2,21-- -- --------0 --
19-06-26 350,00------ -- --------0 --
18-09-26 45,00131,20152,78-- -- ----131,20131,2020 23-1
18-09-26 50,00124,25147,80-- -- ----124,25124,2510 16-1
18-09-26 55,00--142,84-- -- --------0 --
18-09-26 60,0071,40137,90-66,50 -48,2% ----71,4071,401 19-12
18-09-26 70,0089,60128,12-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90118,68-- -- ----96,1595,9025 16-1
18-09-26 90,0087,32109,24-- -- ----90,9787,322 19-2
18-09-26295,0071,33104,56-8,46 -8,1% ----71,3371,331 12-1
18-09-26 100,0066,8099,91-- -- ----66,8066,801 30-1
18-09-26 105,0072,9795,39-- -- ----72,9772,972 15-1
18-09-26 110,0078,1590,91-- -- ----78,1578,153 18-2
18-09-26 115,0066,0086,56-- -- ----66,0066,001 19-2
18-09-26 120,0081,0082,24-- -- ----81,0076,302 24-2
18-09-26 130,0067,7073,95-- -- ----67,7066,754 24-2
18-09-26 140,0064,0066,11-2,11 -3,2% ----64,0064,001 26-2
18-09-26 150,0052,4158,74-6,33 -10,8% ----52,4152,411 26-2
18-09-26 160,0048,7651,91-- -- ----48,7648,762 25-2
18-09-26185170,0043,9345,55-6,23 -13,7% ----43,9343,936 26-2
18-09-26 180,0034,5239,74-5,22 -13,1% ----34,5234,521 26-2
18-09-26 190,0029,5434,50-4,96 -14,4% ----33,2029,542 26-2
18-09-26 200,0025,0029,80-4,80 -16,1% ----28,7025,002 26-2
18-09-26 210,0024,3525,77-1,42 -5,5% ----24,7024,353 26-2
18-09-26 220,0020,9022,20-1,30 -5,9% ----20,9020,901 26-2
18-09-26 230,0017,9519,20-1,25 -6,5% ----17,9517,951 26-2
18-09-26 240,0013,2016,53-3,33 -20,1% ----15,8013,20152 26-2
18-09-26 260,0010,0512,18-2,13 -17,5% ----11,5010,0511 26-2
18-09-26 280,008,809,21-0,41 -4,5% ----8,808,8010 26-2
18-09-26 300,006,557,05-0,50 -7,1% ----6,556,551 26-2
18-09-26 320,00--5,43-- -- --------0 --
18-09-26 350,00------ -- --------0 --
18-12-2619450,00133,95148,19-8,79 -5,9% ----133,95133,9527 23-2
18-12-26 55,00100,15143,39-- -- ----100,15100,151 8-1
18-12-26 60,00138,00138,56-- -- ----138,00138,003 25-2
18-12-26 70,00125,87129,15-- -- ----125,87125,777 25-2
18-12-26 80,00113,50119,86-- -- ----113,50113,501 24-2
18-12-26 90,00111,10110,79-- -- ----111,10111,101 25-2
18-12-26 95,0080,85106,32-- -- ----80,8580,853 15-1
18-12-26 100,00100,00101,97-- -- ----100,00100,001 25-2
18-12-26 105,0064,5697,69-- -- ----64,5664,562 14-1
18-12-26 110,0078,5593,44-- -- 73,50--78,5578,551 20-2
18-12-26 115,0067,6689,34-- -- ----67,6666,958 26-1
18-12-26 120,0079,8085,34-- -- ----79,8079,805 24-2
18-12-26 130,0070,0077,59-7,59 -9,8% --80,5072,5070,006 26-2
18-12-26 140,0062,0070,34-8,34 -11,9% ----68,7062,005 26-2
18-12-26 150,0055,0063,49-8,49 -13,4% 28,00--55,0055,001 26-2
18-12-26 160,0054,9157,13-- -- 33,00--54,9153,6942 25-2
18-12-26 170,0045,0051,18-6,18 -12,1% 35,00--48,8545,0021 26-2
18-12-26 180,0038,2545,66-7,41 -16,2% 34,00--44,0038,2537 26-2
18-12-26 190,0035,9240,69-4,77 -11,7% ----39,8535,506 26-2
18-12-26 200,0030,0036,14-6,14 -17,0% ----35,0030,0013 26-2
18-12-26 210,0026,5032,16-5,66 -17,6% ----31,3526,5029 26-2
18-12-26 220,0024,5528,61-4,06 -14,2% ----27,5024,554 26-2
18-12-26 230,0024,0525,36-1,31 -5,2% ----24,6024,0513 26-2
18-12-26 240,0019,3022,56-3,26 -14,5% ----21,8019,3045 26-2
18-12-2620260,0016,8017,71-2,69 -15,2% ----16,8016,8018 25-2
18-12-26 280,00--14,04-- -- --------0 --
18-12-26 300,0010,1011,39-1,29 -11,3% 5,7012,5010,8510,1015 26-2
18-12-26 320,008,659,11-0,46 -5,0% ----8,658,651 26-2
18-12-26 360,005,855,63+0,22 +3,9% ----5,855,851 26-2
18-06-27 60,00115,40139,65-- -- ----115,40115,4025 13-2
18-06-27 70,0065,93130,65-64,72 -49,5% ----65,9365,931 14-11
18-06-27 80,00--121,85-- -- --------0 --
18-06-27 90,0097,95113,40-- -- ----97,9597,951 18-2
18-06-27 100,0089,67105,25-- -- ----89,6789,5522 18-2
18-06-27 110,0084,2297,47-- -- ----84,2284,135 23-2
18-06-27 120,0084,8090,11-- -- ----84,8084,802 24-2
18-06-27 140,0072,3076,54-- -- ----72,3068,005 24-2
18-06-27 160,0061,0064,58-- -- ----61,0061,001 25-2
18-06-27 180,0051,2554,11-- -- ----51,2551,251 25-2
18-06-27 200,0044,2045,22-1,02 -2,3% ----44,2044,201 26-2
18-06-27 220,0036,9538,03-1,08 -2,8% ----36,9536,952 26-2
18-06-27 240,0030,8332,01-1,18 -3,7% ----30,8330,833 26-2
18-06-27 260,00--27,01-- -- --------0 --
18-06-27 280,00--22,91-- -- --------0 --
18-06-27 300,0016,5019,41-2,91 -15,0% --33,0018,5016,502 26-2
18-06-27 320,0016,1516,71-0,56 -3,4% ----16,1516,1510 26-2
18-06-27 360,00--12,50-- -- --------0 --
18-06-27 400,009,409,47-- -- 7,8020,009,508,7544 25-2
17-12-27 50,00147,84149,45-- -- ----147,84147,4736 25-2
17-12-27 60,00115,57140,55-- -- ----115,76115,577 21-1
17-12-27 70,00100,50131,91-- -- ----100,50100,5020 29-1
17-12-27 80,00116,00123,65-7,65 -6,2% ----116,00116,001 26-2
17-12-2723890,00100,00115,70-8,19 -7,1% ----100,00100,001 23-2
17-12-27266100,00108,00108,20-7,93 -7,3% ----108,00107,5010 25-2
17-12-27 110,0090,00101,09-- -- ----90,0088,002 23-2
17-12-27 120,0090,0294,39-- -- ----90,2189,0840 24-2
17-12-27 130,0081,5087,92-6,42 -7,3% ----81,5081,505 26-2
17-12-27 140,0080,0081,99-1,99 -2,4% ----80,0080,003 26-2
17-12-27 150,0070,1576,36-6,21 -8,1% ----70,1570,152 26-2
17-12-27 160,0070,8071,04-- -- 65,00--70,8070,801 25-2
17-12-27 180,0058,6061,45-- -- ----58,6057,007 25-2
17-12-27 200,0052,0053,22-- -- ----52,0052,003 25-2
17-12-27 220,0038,9846,10-- -- ----38,9837,9215 23-2
17-12-27 240,0039,6040,25-0,65 -1,6% ----40,0039,6022 26-2
17-12-27 260,0034,6035,30-- -- ----34,6034,605 25-2
17-12-27 280,00--30,87-- -- --------0 --
17-12-27394300,0026,5027,20-2,64 -9,7% --29,8026,5026,5010 26-2
17-12-27 320,00--24,03-- -- --------0 --
17-12-27 360,00--18,93-- -- --------0 --
17-12-27 400,0014,8415,41-- -- ----14,8414,7236 25-2
15-12-28 40,00158,84159,43-- -- ----158,97158,8228 25-2
15-12-28 50,00132,80150,72-- -- ----132,80132,801 22-1
15-12-28 60,00118,07142,46-- -- ----118,07118,0710 21-1
15-12-28 70,0099,21134,64-- -- ----99,2199,211 12-1
15-12-28 80,00118,80127,36-- -- ----118,80118,801 23-2
15-12-28 90,00110,00120,43-- -- --135,00110,00105,253 18-2
15-12-28 100,00109,00113,81-- -- ----109,00109,003 24-2
15-12-28 110,0084,66107,63-- -- ----84,6684,661 13-2
15-12-28 120,0098,10101,76-- -- ----98,1098,101 25-2
15-12-28 130,0074,9296,19-- -- ----74,9274,921 19-2
15-12-28 140,0086,0090,94-4,94 -5,4% ----86,0083,0011 26-2
15-12-28 160,0075,0081,33-- -- ----75,0075,0010 24-2
15-12-28 180,0070,6072,80-2,20 -3,0% ----70,6070,601 26-2
15-12-28 200,0064,3665,37-1,01 -1,5% ----64,5064,364 26-2
15-12-28 220,0053,3058,93-- -- ----53,5053,302 24-2
15-12-28 240,0052,5053,35-0,85 -1,6% ----52,7352,502 26-2
15-12-28 280,0043,0044,35-- -- ----43,0043,001 25-2
15-12-28 300,0041,5040,48+1,02 +2,5% --39,0041,5040,50284 26-2
15-12-28 400,0027,5026,68+0,82 +3,1% ----27,5027,0016 26-2
15-12-28 500,00--18,86-- -- --------0 --
21-12-29 40,00160,00159,43-- -- ----160,00160,001 25-2
21-12-29 50,00126,61151,65-- -- ----126,80126,549 27-1
21-12-29 60,00139,50144,35-- -- ----139,50139,501 24-2
21-12-29 70,0087,47137,37-- -- ----87,4787,471 2-1
21-12-29 80,0095,36130,77-- -- ----95,3695,367 12-1
21-12-29 90,00120,50124,62-- -- ----120,50120,501 24-2
21-12-29 100,00119,00118,79-- -- ----119,00119,005 25-2
21-12-29 110,00112,50113,26-0,76 -0,7% --120,00112,50112,507 26-2
21-12-29 120,00102,80108,05-- -- ----102,80102,803 25-2
21-12-29 130,00100,25103,10-- -- ----100,25100,251 25-2
21-12-2987140,0081,0098,43-6,78 -6,9% ----81,0081,001 20-2
21-12-29 160,0089,5589,88-- -- ----89,5585,805 25-2
21-12-29 180,0069,5082,17-- -- ----69,5069,501 20-2
21-12-29 200,0075,0075,44-- -- ----75,0074,9013 25-2
21-12-29 220,0065,0069,42-- -- ----65,0065,002 24-2
21-12-29 240,0063,3664,25-0,89 -1,4% ----63,3663,363 26-2
21-12-29 300,0051,1051,70-0,60 -1,2% ----51,2351,102 26-2
21-12-29 400,0038,0037,28-- -- ----39,0038,00129 25-2
21-12-29 500,0028,4528,38-- -- ----28,4528,4530 25-2
21-12-29 600,00--22,06-- -- --------0 --
20-12-30 60,00142,37146,81-- -- ----142,49142,3386 25-2
20-12-30 80,00108,20134,31-- -- ----108,20108,201 21-1
20-12-30 90,00128,00128,73-- -- ----128,00123,207 25-2
20-12-30 100,0097,78123,42-- -- ----97,7897,781 19-1
20-12-30 110,00118,50118,47-- -- ----118,50114,0011 25-2
20-12-30 120,0091,24113,77-- -- ----91,2491,242 19-2
20-12-30 140,00105,00105,02-- -- ----105,00100,803 25-2
20-12-30 160,0089,9097,19-- -- ----89,9089,901 24-2
20-12-30 180,0077,0490,11-- -- --102,0077,0477,041 20-2
20-12-3086200,0070,3083,86-6,55 -7,8% ----70,3070,302 23-2
20-12-30 220,0075,5878,22-- -- ----75,5875,581 25-2
20-12-30 240,0070,5873,32-- -- ----70,5869,6421 25-2
20-12-30 300,0057,5261,45-- -- 30,00--57,5357,5266 25-2
20-12-30 400,0048,5047,17+1,33 +2,8% ----49,0048,00250 26-2
20-12-30 500,0039,5037,50+2,00 +5,3% ----39,5038,00115 26-2
20-12-30 600,00--30,19-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?