Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 252,20241,80+10,40 +4,3% 257,40241,70643.64017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 10.149 (6.161 Calls, 3.988 Puts)
Totaal open interest bij opening 80.341 (49.567 Calls, 30.774 Puts)
Call / Put ratio 1,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00182,93171,81+10,40 +6,1% ----185,54177,38630 17:29
15-05-26 80,00--161,82+10,39 +6,4% --------0 --
15-05-26 90,00--151,82+10,39 +6,8% --------0 --
15-05-261100,00154,00141,82+10,39 +7,3% ----154,00154,002 17:19
15-05-26 104,00--137,82+10,39 +7,5% --------0 --
15-05-263108,00146,00133,82+10,39 +7,8% ----146,00146,002 17:19
15-05-26 112,0062,50129,82+10,40 +8,0% ----62,5062,002 10-3
15-05-265116,00108,85125,82+10,40 +8,3% ----108,85108,851 17-4
15-05-261120,00134,54121,82+10,40 +8,5% ----134,54134,5435 24-4
15-05-262125,0080,55116,82+10,40 +8,9% ----80,5580,551 9-4
15-05-268130,0086,60111,83+10,39 +9,3% ----86,6086,602 14-4
15-05-2630135,00119,52106,83+10,39 +9,7% ----119,52119,5235 24-4
15-05-2631140,00115,01101,83+10,39 +10,2% ----115,01115,013 17:12
15-05-262145,00109,9996,83+10,39 +10,7% ----109,99109,991 17:07
15-05-2641150,0098,5791,83+10,39 +11,3% ----98,5798,571 24-4
15-05-268155,0097,6586,83+10,39 +12,0% ----97,6597,651 15:54
15-05-2646160,0089,2881,83+10,39 +12,7% ----89,5788,567 24-4
15-05-2647165,0090,0076,84+10,38 +13,5% ----90,0090,0044 17:12
15-05-26116170,0078,2371,85+10,37 +14,4% ----78,2371,872 24-4
15-05-26178175,0073,8566,88+10,34 +15,5% ----73,8573,851 24-4
15-05-26283180,0073,6461,95+10,27 +16,6% ----73,6473,641 15:52
15-05-2636185,0069,0057,05+10,18 +17,8% ----69,0069,001 16:14
15-05-26100190,0065,4452,23+10,00 +19,1% ----65,5660,0050 24-4
15-05-26129195,0059,7847,49+9,79 +20,6% ----59,8852,7345 24-4
15-05-26434200,0055,6042,85+9,46 +22,1% 7,10--55,6047,8631 24-4
15-05-26124205,0049,7338,18+9,25 +24,2% ----51,0042,9052 24-4
15-05-26165210,0042,0033,81+8,98 +26,6% ----42,0040,003 16:32
15-05-26125215,0040,6429,76+8,48 +28,5% ----41,0037,0018 24-4
15-05-26501220,0035,0025,85+8,09 +31,3% 3,10--36,9027,0079 16:18
15-05-26141225,0030,3522,27+7,62 +34,2% ----33,0023,5514 16:30
15-05-26387230,0028,7519,02+6,92 +36,4% 9,75--28,7521,5042 24-4
15-05-26177235,0023,7515,93+6,43 +40,4% 6,50--24,3519,3228 24-4
15-05-26295240,0019,5013,15+5,90 +44,9% ----21,0013,00112 17:25
15-05-26186250,0013,408,85+4,38 +49,5% ----16,008,55163 17:27
15-05-26 255,0012,257,10+3,68 +51,8% ----13,709,5017 17:11
15-05-26574260,009,205,71+3,05 +53,4% --9,3010,706,05182 17:23
15-05-26 265,007,804,49+2,40 +53,5% --13,008,955,2534 17:07
15-05-2620270,005,553,31+2,13 +64,4% --6,706,703,65118 17:29
15-05-26233280,003,552,05+1,21 +59,0% ----4,452,07164 17:23
15-05-26 290,002,001,18+0,73 +61,9% ----2,651,3033 15:54
15-05-26162300,001,500,65+0,37 +56,9% ----1,500,6552 24-4
15-05-2650320,000,400,26+0,12 +46,2% ----0,450,405 24-4
15-05-26 340,00--0,05+0,07 +140,0% --------0 --
15-05-26 360,00--0,01+0,04 +400,0% --------0 --
19-06-261140,00210,00201,81+10,40 +5,2% ----210,00210,005 24-4
19-06-262045,00187,69196,81+10,40 +5,3% ----187,69187,6910 22-4
19-06-266550,00132,56191,81+10,40 +5,4% ----132,56132,5620 23-2
19-06-26 55,00--186,81+10,40 +5,6% --------0 --
19-06-262060,00173,47181,81+10,40 +5,7% ----173,47173,4710 22-4
19-06-263770,00163,74171,81+10,40 +6,1% ----163,75163,7420 22-4
19-06-261475,0075,55166,81+10,40 +6,2% ----75,5575,551 9-10
19-06-269680,00105,30161,82+10,39 +6,4% ----105,30105,301 1-4
19-06-2611285,00133,68156,82+10,39 +6,6% ----133,68131,8440 16-4
19-06-268190,00164,60151,82+10,39 +6,8% ----164,60158,1021 17:05
19-06-26395,0078,30146,82+10,39 +7,1% ----78,3078,301 28-1
19-06-26233100,00152,20141,82+10,39 +7,3% ----152,20149,0587 16:03
19-06-2640105,0057,10136,82+10,39 +7,6% ----67,6057,1011 6-3
19-06-26156110,00144,98131,82+10,40 +7,9% ----144,98144,985 24-4
19-06-26 112,00--129,82+10,40 +8,0% --------0 --
19-06-2632115,00135,00126,82+10,40 +8,2% ----135,00135,001 24-4
19-06-26238120,00134,80121,82+10,40 +8,5% ----134,80134,808 24-4
19-06-26436130,00122,73111,82+10,40 +9,3% ----126,36122,73418 15:53
19-06-26516140,00115,35101,84+10,38 +10,2% ----115,35112,0013 24-4
19-06-264145,00105,2596,89+10,34 +10,7% ----105,25105,254 24-4
19-06-26860150,00102,7092,01+10,26 +11,2% ----102,70102,708 16:22
19-06-2617155,0095,3087,20+10,12 +11,6% ----95,3095,302 24-4
19-06-26418160,0095,9082,46+10,01 +12,1% ----96,8095,90238 17:14
19-06-2652165,0090,4577,81+9,82 +12,6% ----90,4590,455 24-4
19-06-26499170,0085,6873,13+9,77 +13,4% ----85,6885,137 24-4
19-06-26121175,0079,9368,67+9,56 +13,9% ----79,9379,932 24-4
19-06-26705180,0075,0064,11+9,48 +14,8% ----77,8070,1055 16:48
19-06-26180185,0070,2959,78+9,33 +15,6% ----70,2970,291 15:52
19-06-26283190,0065,0055,47+9,14 +16,5% ----65,0062,5013 15:53
19-06-2651195,0061,8151,22+9,10 +17,8% ----61,8157,006 17:03
19-06-26942200,0057,2047,24+8,74 +18,5% 1,05--58,9552,1527 17:20
19-06-2680205,0055,0043,34+8,45 +19,5% ----55,0050,156 24-4
19-06-26233210,0049,8539,80+8,02 +20,2% ----49,8544,006 17:13
19-06-26238215,0037,8036,08+7,84 +21,7% ----37,8033,5015 23-4
19-06-26729220,0042,2032,72+7,57 +23,1% ----43,2037,7011 24-4
19-06-2624225,0038,0029,55+7,14 +24,2% ----38,0034,0015 24-4
19-06-26111230,0034,2926,55+6,82 +25,7% ----35,1832,0030 24-4
19-06-2652235,0030,5023,85+6,34 +26,6% ----31,8528,507 16:19
19-06-26308240,0028,0021,15+5,94 +28,1% ----28,9523,3532 16:16
19-06-2689250,0022,3016,63+5,11 +30,7% ----22,3018,0072 16:19
19-06-26182260,0017,9512,87+4,34 +33,7% ----19,0515,0027 17:20
19-06-2641270,0013,349,82+3,60 +36,7% ----15,4010,5532 16:29
19-06-26185280,0011,007,44+2,95 +39,7% 5,00--11,828,2061 17:03
19-06-26 290,007,805,44+2,33 +42,8% ----8,606,8013 16:37
19-06-26198300,006,004,08+1,66 +40,7% ----6,804,6070 16:54
19-06-26103320,003,652,16+1,08 +50,0% ----3,753,256 16:15
19-06-26102340,001,851,19+0,48 +40,3% ----1,951,854 17:03
19-06-26136350,001,200,87+0,39 +44,8% ----1,201,152 24-4
19-06-2636360,001,150,66+0,22 +33,3% ----1,150,707 24-4
19-06-26 380,00--0,41+0,16 +39,0% --------0 --
17-07-26 100,00--141,82+10,39 +7,3% --------0 --
17-07-26 110,00--131,82+10,40 +7,9% --------0 --
17-07-26 120,00--121,83+10,39 +8,5% --------0 --
17-07-26 140,00--102,13+10,21 +10,0% --------0 --
17-07-26 150,00--92,67+10,06 +10,9% --------0 --
17-07-264160,0090,5483,51+9,83 +11,8% ----90,5489,264 24-4
17-07-26 170,0080,4874,63+9,53 +12,8% ----80,4874,722 24-4
17-07-26 180,0072,5066,06+9,34 +14,1% ----73,2071,2056 24-4
17-07-2610190,0054,9057,85+9,01 +15,6% ----54,9053,6540 23-4
17-07-26 195,00--54,02+8,66 +16,0% --------0 --
17-07-26 200,0061,2550,25+8,51 +16,9% ----61,2561,255 24-4
17-07-26 205,00--46,42+8,39 +18,1% --------0 --
17-07-261210,0038,5743,07+7,96 +18,5% ----38,5738,571 22-4
17-07-26 215,00--39,69+7,75 +19,5% --------0 --
17-07-26 220,00--36,54+7,40 +20,3% --------0 --
17-07-267225,0041,0033,57+7,09 +21,1% ----41,0041,003 15:53
17-07-26 230,00--30,65+6,78 +22,1% --------0 --
17-07-262235,0035,0628,07+6,31 +22,5% ----35,0931,9321 15:53
17-07-2634240,0032,0025,60+5,98 +23,4% ----33,1532,006 16:39
17-07-2622250,0027,5121,03+5,25 +25,0% ----27,5123,804 24-4
17-07-264260,0022,9017,15+4,59 +26,8% ----22,9020,006 24-4
17-07-266270,0017,7513,81+4,01 +29,0% ----18,8516,108 16:42
17-07-262280,0014,4011,08+3,32 +30,0% ----14,4011,707 16:42
17-07-26 290,0011,918,75+2,85 +32,6% ----12,6510,2530 15:53
17-07-264300,0010,526,93+2,34 +33,8% ----10,5210,206 24-4
17-07-2631320,005,804,19+1,61 +38,4% ----6,505,803 16:00
17-07-26 340,00--2,60+1,03 +39,6% --------0 --
17-07-262360,001,601,64+0,68 +41,5% ----1,601,601 23-4
17-07-26 380,00--0,93+0,47 +50,5% --------0 --
18-09-262345,00208,89196,81+10,40 +5,3% ----209,10203,9665 24-4
18-09-261050,00124,25191,81+10,40 +5,4% ----124,25124,2510 16-1
18-09-26 55,00--186,81+10,40 +5,6% --------0 --
18-09-26160,0071,40181,81+10,40 +5,7% ----71,4071,401 19-12
18-09-261070,0089,60171,81+10,40 +6,1% ----89,6089,6010 7-1
18-09-262680,0095,90161,81+10,40 +6,4% ----96,1595,9025 16-1
18-09-26290,00106,00151,81+10,40 +6,9% ----106,00106,001 13-3
18-09-265195,00160,60146,81+10,40 +7,1% ----160,60160,601 24-4
18-09-262100,0077,00141,87+10,37 +7,3% ----77,0077,001 11-3
18-09-262105,0088,60136,99+10,35 +7,6% ----88,6088,601 13-3
18-09-264110,0084,00132,25+10,26 +7,8% ----84,0084,001 13-3
18-09-267115,0077,50127,51+10,23 +8,0% ----77,5077,501 1-4
18-09-2635120,00115,80122,86+10,11 +8,2% ----115,80115,801 22-4
18-09-2657130,00113,30113,62+9,99 +8,8% ----113,30109,003 23-4
18-09-26103140,00116,70104,64+9,78 +9,3% ----116,70116,701 24-4
18-09-26212150,00108,1695,79+9,88 +10,3% ----108,16101,7931 17:12
18-09-26221160,0098,7887,19+9,66 +11,1% ----98,7894,008 17:03
18-09-26308170,0088,6078,92+9,49 +12,0% ----88,6088,605 16:02
18-09-26237180,0082,5071,04+9,17 +12,9% ----82,5082,505 17:06
18-09-26210190,0072,5063,65+8,74 +13,7% ----72,5069,953 16:23
18-09-26320200,0065,8556,84+8,21 +14,4% ----65,8561,609 17:20
18-09-2692210,0059,6050,26+7,94 +15,8% 29,00--59,6059,6011 24-4
18-09-26366220,0052,0044,36+7,53 +17,0% ----53,5051,5016 16:40
18-09-2695230,0046,8038,79+6,98 +18,0% 29,85--46,8043,653 24-4
18-09-261.348240,0041,8733,97+6,45 +19,0% ----42,5235,0048 24-4
18-09-26345260,0031,8125,52+5,33 +20,9% ----32,6525,3515 17:03
18-09-26848280,0023,5018,95+4,29 +22,6% ----24,6320,10126 16:06
18-09-26275300,0017,9513,80+3,40 +24,6% ----18,4015,4047 24-4
18-09-2661320,0013,109,97+2,69 +27,0% ----13,1011,00102 24-4
18-09-26132350,007,106,05+1,79 +29,6% ----7,106,3510 24-4
18-09-2672400,003,402,86+0,77 +26,9% ----3,403,401 24-4
18-09-264450,001,601,39+0,27 +19,4% ----1,651,604 24-4
18-12-2619450,00205,25191,81+10,39 +5,4% ----205,25198,7425 24-4
18-12-263455,00130,75186,81+10,39 +5,6% ----130,75130,7510 16-3
18-12-2618260,00195,25181,81+10,39 +5,7% ----195,25193,6190 24-4
18-12-266970,00184,75172,10+10,10 +5,9% ----184,75184,755 24-4
18-12-2630580,00175,15162,53+10,04 +6,2% ----175,15175,151 24-4
18-12-2620690,00163,50153,03+10,08 +6,6% ----163,50163,502 16:24
18-12-26695,0080,85148,37+10,06 +6,8% ----80,8580,853 15-1
18-12-26194100,00157,08143,72+10,07 +7,0% ----157,08150,253 24-4
18-12-2611105,0064,56139,19+10,03 +7,2% ----64,5664,562 14-1
18-12-26443110,00145,53134,60+10,19 +7,6% ----147,88145,536 17:27
18-12-267115,00140,78130,02+10,19 +7,8% ----140,78140,784 17:27
18-12-26311120,00128,00125,52+9,92 +7,9% ----128,00123,3012 23-4
18-12-26320130,00113,66116,69+10,17 +8,7% ----113,66113,6610 23-4
18-12-261.330140,00118,78108,19+9,74 +9,0% ----121,12117,5018 16:10
18-12-262.733150,00108,8099,90+9,54 +9,5% ----108,80107,9520 16:01
18-12-262.131160,00101,0092,05+9,27 +10,1% ----103,15100,0096 15:57
18-12-26377170,0096,5284,42+9,24 +10,9% ----96,5284,707 24-4
18-12-261.198180,0088,0077,22+9,02 +11,7% ----88,0082,0069 17:03
18-12-26146190,0081,1570,48+8,71 +12,4% ----81,1572,108 24-4
18-12-26648200,0073,7864,14+8,25 +12,9% 68,00--75,0066,4533 17:03
18-12-26507210,0067,8058,15+7,90 +13,6% ----68,0063,5012 17:11
18-12-26728220,0060,9952,63+7,48 +14,2% ----61,6060,0053 16:55
18-12-26246230,0055,9147,44+7,09 +14,9% ----56,0049,5045 17:19
18-12-26527240,0050,6142,71+6,72 +15,7% ----51,5543,65123 17:19
18-12-26225260,0040,9934,44+5,87 +17,0% ----42,3035,17138 16:55
18-12-2671280,0032,3027,57+5,04 +18,3% ----34,2030,8517 16:27
18-12-261.048300,0026,7521,90+4,34 +19,8% ----28,0022,6041 16:55
18-12-26288320,0021,1717,34+3,66 +21,1% ----22,2019,7060 16:40
18-12-26367360,0014,0010,83+2,46 +22,7% ----14,3512,10106 24-4
18-12-2654400,008,406,87+1,56 +22,7% ----8,407,705 16:34
18-12-266450,004,753,99+0,91 +22,8% ----4,754,504 24-4
19-03-27 60,00--182,22+10,14 +5,6% --------0 --
19-03-27 70,00--172,73+10,05 +5,8% --------0 --
19-03-27 80,00--163,39+9,94 +6,1% --------0 --
19-03-27 90,00--154,21+9,88 +6,4% --------0 --
19-03-27 100,00--145,18+9,91 +6,8% --------0 --
19-03-271110,00128,24136,80+9,56 +7,0% ----128,24128,241 22-4
19-03-27 115,00--132,40+9,76 +7,4% --------0 --
19-03-272120,00141,14128,07+9,86 +7,7% ----141,14141,142 24-4
19-03-27 130,00--119,35+10,28 +8,6% --------0 --
19-03-27 140,00--111,23+10,00 +9,0% --------0 --
19-03-27 150,00--103,63+9,58 +9,2% --------0 --
19-03-272160,0082,7296,18+9,42 +9,8% ----82,7282,721 20-4
19-03-273170,0082,6289,11+9,12 +10,2% ----82,6282,622 22-4
19-03-2718180,0093,5082,29+8,96 +10,9% ----93,5093,503 24-4
19-03-2713190,0055,0575,94+8,62 +11,4% ----55,0555,0511 16-4
19-03-278200,0080,2269,89+8,32 +11,9% ----80,2270,003 24-4
19-03-2711210,0063,5064,26+8,04 +12,5% ----63,5063,502 23-4
19-03-2727220,0048,0058,96+7,66 +13,0% ----48,0048,002 17-4
19-03-2712230,0038,7054,02+7,33 +13,6% ----38,7038,7012 16-4
19-03-278240,0048,0049,50+6,92 +14,0% ----48,0048,001 23-4
19-03-2712260,0041,5041,28+6,19 +15,0% ----41,5040,152 23-4
19-03-271280,0041,1734,25+5,47 +16,0% ----41,1741,171 24-4
19-03-2731300,0034,0028,48+4,73 +16,6% ----34,0034,001 24-4
19-03-27 320,00--23,53+4,20 +17,8% --------0 --
19-03-272350,0022,0017,74+3,22 +18,2% ----22,0018,857 24-4
19-03-2737400,0013,1511,24+2,11 +18,8% ----13,1512,903 16:55
19-03-2725450,006,557,25+1,43 +19,7% ----6,556,5510 22-4
18-06-274760,00168,46182,56+10,34 +5,7% ----168,46168,462 20-4
18-06-272070,00161,53173,22+10,41 +6,0% ----161,71160,9010 21-4
18-06-27 80,00--164,35+10,39 +6,3% --------0 --
18-06-27490,00162,56155,38+10,27 +6,6% ----162,56161,8145 24-4
18-06-27107100,00152,89146,53+10,22 +7,0% ----152,89152,8920 24-4
18-06-2750110,00149,52137,86+10,16 +7,4% ----149,75144,4664 24-4
18-06-27502120,00121,40129,46+10,01 +7,7% ----122,26121,409 22-4
18-06-27149140,00109,00113,67+9,83 +8,6% ----109,00109,005 23-4
18-06-27100160,00111,0499,04+9,55 +9,6% ----111,04111,041 24-4
18-06-27538180,0072,2985,93+9,02 +10,5% --110,0072,3871,61197 17-4
18-06-2796200,0082,5074,35+8,06 +10,8% ----85,4082,505 15:53
18-06-27180220,0074,2063,99+7,37 +11,5% ----74,2068,803 24-4
18-06-2761240,0063,5054,84+6,82 +12,4% ----63,5062,0542 24-4
18-06-2733260,0055,4046,84+6,27 +13,4% ----55,4047,603 24-4
18-06-27507280,0039,7439,74+5,80 +14,6% ----39,7439,742 23-4
18-06-27496300,0041,3733,89+5,15 +15,2% ----41,3735,3713 24-4
18-06-27151320,0030,1028,77+4,53 +15,7% ----30,1030,1010 24-4
18-06-27171360,0023,2920,88+3,37 +16,1% ----23,2923,2925 24-4
18-06-27105400,0015,2014,97+2,83 +18,9% ----15,2015,204 23-4
18-06-27 450,0012,65---- -- ----12,6512,652 16:42
18-06-27 500,009,007,06+1,59 +22,5% ----9,009,001 24-4
17-12-2720950,00180,56192,66+10,47 +5,4% ----180,56180,561 21-4
17-12-275860,00195,00183,45+10,46 +5,7% ----195,00195,001 16:21
17-12-276370,00151,46174,45+10,39 +6,0% ----151,46151,461 14-4
17-12-277480,00176,90165,56+10,29 +6,2% ----176,90176,901 24-4
17-12-2723590,00165,00157,06+10,14 +6,5% ----165,00160,002 24-4
17-12-27264100,00161,10148,81+10,13 +6,8% ----161,10161,103 24-4
17-12-2798110,00137,97140,91+9,91 +7,0% ----137,97137,971 23-4
17-12-2788120,00120,27133,33+9,77 +7,3% ----120,27120,274 20-4
17-12-2794130,00137,84126,10+9,57 +7,6% ----137,84128,903 24-4
17-12-27147140,00121,05119,08+9,43 +7,9% ----121,05118,5023 23-4
17-12-27292150,00119,50112,40+9,21 +8,2% ----119,50119,002 24-4
17-12-2778160,00115,00105,97+9,04 +8,5% 81,00--115,00109,003 24-4
17-12-2799180,0095,9394,02+8,57 +9,1% ----95,9392,503 23-4
17-12-27520200,0090,0083,19+8,11 +9,7% ----90,0090,002 24-4
17-12-27107220,0076,1273,56+7,56 +10,3% ----76,1271,272 23-4
17-12-27294240,0074,4065,03+6,89 +10,6% ----74,4074,401 24-4
17-12-2797260,0065,5557,44+6,35 +11,1% ----65,5559,953 17:03
17-12-2754280,0058,0050,71+5,69 +11,2% ----58,0054,5013 17:05
17-12-27730300,0049,4544,72+5,48 +12,3% ----53,0049,459 16:56
17-12-2724320,0045,2039,56+5,04 +12,7% ----45,2045,201 17:06
17-12-2760360,0036,1131,27+4,11 +13,1% ----36,1136,115 24-4
17-12-2784400,0022,8024,80+3,40 +13,7% ----22,8022,801 22-4
17-12-27 450,00------ -- --------0 --
17-12-2715500,0013,3014,27+2,01 +14,1% ----13,4013,3015 23-4
15-12-2811840,00208,54202,02+10,35 +5,1% ----208,54208,541 24-4
15-12-281450,00132,80193,58+10,35 +5,3% ----132,80132,801 22-1
15-12-283060,00130,45184,87+10,35 +5,6% ----130,45130,452 16-3
15-12-283570,00154,21176,67+10,27 +5,8% ----154,21154,211 14-4
15-12-2813380,00104,00168,82+10,24 +6,1% ----104,00104,001 31-3
15-12-283690,00131,31161,30+10,14 +6,3% ----131,31131,312 13-4
15-12-28108100,00167,06154,07+10,02 +6,5% ----167,06167,061 24-4
15-12-2825110,00134,44147,17+9,89 +6,7% ----134,44134,441 21-4
15-12-28187120,00146,54140,53+9,76 +6,9% ----146,54143,0210 24-4
15-12-2894130,00147,00134,17+9,53 +7,1% ----147,00147,001 17:13
15-12-28267140,00126,33128,12+9,40 +7,3% ----126,33124,202 23-4
15-12-28140160,00105,50116,79+9,00 +7,7% ----105,50105,501 21-4
15-12-28133180,00111,00106,45+8,72 +8,2% ----111,00111,001 24-4
15-12-28120200,00107,0097,02+8,35 +8,6% ----108,00100,007 16:16
15-12-2820220,0090,9988,59+7,88 +8,9% ----90,9990,129 24-4
15-12-28127240,0090,5680,87+7,55 +9,3% ----90,5690,452 24-4
15-12-2819280,0076,4567,57+6,97 +10,3% ----76,4570,5010 24-4
15-12-281.224300,0066,6561,97+6,47 +10,4% ----66,6565,203 24-4
15-12-284350,0048,7550,05+5,65 +11,3% ----49,0048,752 23-4
15-12-28215400,0044,5041,05+3,90 +9,5% ----44,5044,506 24-4
15-12-28 450,00------ -- --------0 --
15-12-2842500,0029,7328,41+3,60 +12,7% ----29,7329,731 24-4
21-12-2926540,00215,49202,51+10,04 +5,0% ----215,92210,06354 24-4
21-12-2913550,00200,70194,42+10,02 +5,2% ----200,70200,662 24-4
21-12-297760,00103,00186,43+10,19 +5,5% ----117,00103,003 6-3
21-12-29570,0087,47178,98+9,90 +5,5% ----87,4787,471 2-1
21-12-294680,00154,17171,80+10,16 +5,9% ----154,17154,171 17-4
21-12-292090,00152,64164,98+9,97 +6,0% ----152,64152,641 21-4
21-12-2976100,00166,20158,58+9,92 +6,3% ----166,20164,507 24-4
21-12-29164110,00164,20152,41+9,57 +6,3% ----164,20164,203 24-4
21-12-29249120,00157,23146,41+9,55 +6,5% ----157,34152,26133 24-4
21-12-29133130,00152,10140,59+9,45 +6,7% ----152,10146,40118 24-4
21-12-2976140,00146,90135,29+9,26 +6,8% ----146,90140,65113 24-4
21-12-29241160,00133,00125,16+9,14 +7,3% ----133,00133,001 24-4
21-12-2956180,00127,50116,17+8,66 +7,5% ----127,50127,002 24-4
21-12-29201200,00114,50107,60+8,33 +7,7% ----114,50114,501 24-4
21-12-2918220,0082,4799,89+8,15 +8,2% ----82,4782,471 15-4
21-12-2942240,0093,7992,99+7,66 +8,2% ----93,7993,791 23-4
21-12-2984300,0082,0075,53+6,86 +9,1% ----82,0079,406 24-4
21-12-29 350,00--63,93+6,14 +9,6% --------0 --
21-12-29185400,0050,0054,26+5,79 +10,7% ----51,0050,002 22-4
21-12-29 450,00------ -- --------0 --
21-12-2935500,0035,0040,91+4,67 +11,4% ----35,0035,005 17-4
21-12-2927600,0029,5031,36+4,40 +14,0% 26,00--29,5029,501 22-4
20-12-3010660,00178,37187,36+10,37 +5,5% ----178,37178,112 22-4
20-12-30480,00179,80173,96+10,19 +5,9% ----179,80179,503 24-4
20-12-30990,00148,30167,58+10,02 +6,0% ----148,30148,303 16-4
20-12-308100,00174,14161,67+9,79 +6,1% ----174,14174,141 17:16
20-12-3019110,00162,50156,07+9,66 +6,2% ----162,50162,501 24-4
20-12-3011120,00161,10150,87+9,36 +6,2% ----163,10157,0014 16:21
20-12-3072140,00152,00140,88+9,16 +6,5% ----153,00146,8525 17:13
20-12-3013160,00142,50131,65+8,84 +6,7% ----142,50142,504 24-4
20-12-3023180,00132,00123,36+8,66 +7,0% ----132,00132,004 16:28
20-12-30124200,00126,00115,74+8,45 +7,3% ----126,00125,802 24-4
20-12-3026220,00118,50108,79+8,34 +7,7% ----118,50118,501 24-4
20-12-3054240,00112,32102,39+8,01 +7,8% ----112,32106,054 24-4
20-12-3082300,0094,5086,13+7,27 +8,4% ----94,5094,501 24-4
20-12-303350,0074,0975,16+6,69 +8,9% ----74,0974,091 23-4
20-12-30875400,0073,3466,66+5,72 +8,6% 56,25--73,3468,204 17:16
20-12-30 450,00------ -- --------0 --
20-12-301.340500,0058,7053,46+4,97 +9,3% ----58,7056,404 24-4
20-12-308600,0041,2042,84+4,57 +10,7% ----41,2041,201 23-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?