Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 226,80220,50+6,30 +2,9% 228,80218,60463.15217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-4-2026)
Totaal volume 3.787 (1.837 Calls, 1.950 Puts)
Totaal open interest bij opening 8.150 (3.031 Calls, 5.119 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 70,00--147,61-- -- --------0 --
17-04-26 80,00--137,61-- -- --------0 --
17-04-26 90,0072,00127,61-- -- ----72,0072,001 9-3
17-04-26 100,00104,94117,61-- -- ----104,94104,941 9-4
17-04-26 104,00--113,61-- -- --------0 --
17-04-26 108,0074,10109,61-- -- ----74,1071,846 2-4
17-04-26 112,00105,85105,61-- -- ----105,85105,853 14-4
17-04-26 116,0098,58101,62-3,04 -3,0% ----98,5898,581 16-4
17-04-26 120,00100,1497,62+2,52 +2,6% ----100,14100,141 16-4
17-04-26 125,0080,0092,62-- -- ----80,0080,001 9-4
17-04-26 130,0075,0387,62-- -- ----75,2175,032 9-4
17-04-26 135,0052,5082,62-- -- ----52,5052,504 19-3
17-04-26 140,0065,0577,62-- -- ----65,0565,051 9-4
17-04-26 145,0064,1872,62-- -- ----64,8164,183 13-4
17-04-26 150,0069,9667,62-- -- ----70,1269,962 15-4
17-04-26 155,0052,7362,62-- -- ----57,0052,733 13-4
17-04-26 160,0053,1557,62-4,47 -7,8% ----62,0553,1558 16-4
17-04-26 165,0052,5052,62-0,12 -0,2% ----52,5052,501 16-4
17-04-26 170,0046,2247,62-1,40 -2,9% ----50,9646,2216 16-4
17-04-26 172,00--45,62-- -- --------0 --
17-04-26 174,00--43,62+2,89 +6,6% --------0 --
17-04-26 175,0040,6542,62-1,97 -4,6% ----41,7940,6520 16-4
17-04-26 176,00--41,62-- -- --------0 --
17-04-26 178,00--39,62-- -- --------0 --
17-04-26 180,0035,0037,62-2,62 -7,0% ----35,0034,405 16-4
17-04-26 182,00--35,62-- -- --------0 --
17-04-26 184,00--33,63-- -- --------0 --
17-04-26 185,0029,7832,63-2,85 -8,7% ----35,1529,788 16-4
17-04-26 186,0034,0031,63-- -- ----34,0034,001 14-4
17-04-26 188,00--29,64-- -- --------0 --
17-04-26 190,0024,8027,65-2,85 -10,3% ----30,6424,4931 16-4
17-04-26 192,0028,2025,66-- -- ----28,2028,002 15-4
17-04-26 194,0024,1223,70+0,42 +1,8% ----24,1224,1226 16-4
17-04-26688195,0019,6522,71+2,80 +12,3% 0,10--26,2519,6513 16-4
17-04-26 196,0022,7121,74-- -- ----22,7122,711 14-4
17-04-26 198,0014,6519,82-- -- ----14,6514,651 10-4
17-04-26245200,0015,0017,92+2,59 +14,5% 3,00--22,0015,0031 16-4
17-04-26 202,0017,5016,07-- -- ----17,5017,503 14-4
17-04-26 204,0013,0014,29-1,29 -9,0% ----13,0013,001 16-4
17-04-26 205,0014,8013,38+1,42 +10,6% 6,80--17,009,1012 16-4
17-04-26 206,0010,0512,58-- -- ----10,058,957 10-4
17-04-26 208,0012,3710,83-- -- ----12,3712,371 14-4
17-04-26 210,008,949,20-0,26 -2,8% ----12,004,8515 16-4
17-04-26 212,005,047,72-2,68 -34,7% ----5,043,992 16-4
17-04-26 214,004,506,35-1,85 -29,1% ----6,704,2514 16-4
17-04-26 215,004,555,72-1,17 -20,5% ----7,751,8014 16-4
17-04-26 216,005,405,15+0,25 +4,9% ----5,402,0015 16-4
17-04-26 218,002,504,04-1,54 -38,1% ----3,901,2513 16-4
17-04-26 220,003,003,13-0,13 -4,2% 0,10--5,000,90128 16-4
17-04-26 222,001,952,41-0,46 -19,1% --2,203,800,5084 16-4
17-04-26 224,001,201,86-0,66 -35,5% ----2,600,4042 16-4
17-04-26 225,000,331,60-1,27 -79,4% --2,852,000,3337 16-4
17-04-26 226,000,701,42-0,72 -50,7% ----0,700,2630 16-4
17-04-26 228,000,301,03-0,73 -70,9% ----1,150,3028 16-4
17-04-26 230,000,150,78-0,63 -80,8% ----0,800,1440 16-4
17-04-26 232,00------ -- ---------- --
17-04-26 235,000,100,38-0,28 -73,7% ----0,300,106 16-4
17-04-26 240,000,200,15-- -- ----0,400,2011 15-4
17-04-26157260,000,050,01+0,04 +400,0% ----0,050,0223 15-4
17-04-2686280,000,070,01+0,06 +600,0% --0,070,070,072 14-4
17-04-2690300,000,080,01-- -- ----0,080,082 23-3
15-05-26 70,00--147,67-- -- --------0 --
15-05-26 80,00--137,70-- -- --------0 --
15-05-26 90,00--127,72-- -- --------0 --
15-05-261100,00105,14117,74+2,76 +2,3% ----105,14105,141 9-4
15-05-26 104,00--113,77-- -- --------0 --
15-05-26 108,00112,02109,77+2,25 +2,0% ----112,02112,021 16-4
15-05-26 112,0062,50105,79-- -- ----62,5062,002 10-3
15-05-26 116,0098,73101,81-3,08 -3,0% ----98,7398,731 16-4
15-05-26 120,0091,9897,81-- -- ----91,9891,981 13-4
15-05-26 125,0080,5592,86-- -- ----80,5580,551 9-4
15-05-26 130,0086,6087,91-- -- ----86,6086,602 14-4
15-05-26 135,0073,7582,97-- -- ----73,7573,752 10-4
15-05-26 140,0079,4178,04-- -- ----79,4179,412 15-4
15-05-26 145,0065,1873,19-- -- ----65,1865,181 13-4
15-05-26 150,0070,7168,31-- -- ----70,7170,711 15-4
15-05-26 155,0063,1663,51-- -- ----63,1662,832 14-4
15-05-26 160,0062,7558,78+3,97 +6,8% 0,10--62,7562,752 16-4
15-05-26 165,0054,9754,12-- -- ----54,9754,973 14-4
15-05-26 170,0047,9249,62-1,70 -3,4% --52,5049,9947,638 16-4
15-05-26 175,0042,0045,24-3,24 -7,2% ----42,0042,003 16-4
15-05-26 180,0039,2140,87-1,66 -4,1% 0,10--39,4039,2113 16-4
15-05-26 185,0035,3436,87-1,53 -4,1% ----35,3434,6511 16-4
15-05-26110190,0030,5032,98+1,70 +5,2% ----35,6030,495 16-4
15-05-26 195,0026,9029,35-2,45 -8,3% ----31,5026,7610 16-4
15-05-26 200,0023,0025,90-2,90 -11,2% 7,10--27,8023,0016 16-4
15-05-26 205,0020,8522,75-1,90 -8,4% ----24,2020,8569 16-4
15-05-26 210,0021,0019,72+1,28 +6,5% ----21,0017,9420 16-4
15-05-26 215,0018,0017,14+0,86 +5,0% ----19,5014,5019 16-4
15-05-26 220,0014,0014,63-0,63 -4,3% 7,5016,0016,2012,0560 16-4
15-05-26 225,0012,1412,49-0,35 -2,8% ----14,0011,0055 16-4
15-05-26 230,0011,0510,52+0,53 +5,0% ----12,008,8544 16-4
15-05-26 235,007,708,80-1,10 -12,5% 6,50--10,007,7021 16-4
15-05-26 240,007,507,39+0,11 +1,5% ----8,256,2062 16-4
15-05-26 250,005,455,07+0,38 +7,5% --8,005,854,2510 16-4
15-05-26 260,003,533,44+0,09 +2,6% ----4,003,806 16-4
15-05-26 280,001,251,52-0,27 -17,8% ----1,801,107 16-4
15-05-26 300,000,600,61-0,01 -1,6% ----0,750,6010 16-4
15-05-26 320,00--0,24-- -- --------0 --
15-05-26 340,00--0,09-- -- --------0 --
19-06-26 40,0096,25177,63-81,38 -45,8% ----96,8596,2511 2-10
19-06-26 45,0087,10172,63-85,53 -49,5% ----87,1087,1010 24-7
19-06-26 50,00132,56167,64-- -- ----132,56132,5620 23-2
19-06-26 55,00--162,64-- -- --------0 --
19-06-26 60,0095,20157,64-- -- ----95,2095,2010 8-1
19-06-26 70,0078,72147,65-68,93 -46,7% ----78,7277,896 8-12
19-06-26 75,0075,55142,65-67,10 -47,0% ----75,5575,551 9-10
19-06-26 80,00105,30137,66-- -- ----105,30105,301 1-4
19-06-26 85,00133,68132,68+1,00 +0,8% ----133,68131,8440 16-4
19-06-26 90,00115,42127,70-- -- ----115,42115,422 9-4
19-06-26 95,0078,30122,72-- -- ----78,3078,301 28-1
19-06-26 100,00105,67117,78-- -- ----105,67105,671 9-4
19-06-26 105,0057,10112,84-- -- ----67,6057,1011 6-3
19-06-26 110,0076,22107,91-- -- ----76,2276,222 20-3
19-06-26 112,00--105,95-- -- --------0 --
19-06-26 115,00103,04103,02-- -- ----103,04103,045 15-4
19-06-26 120,00100,7398,15+2,58 +2,6% ----100,73100,731 16-4
19-06-26 130,0068,0088,52-- -- ----68,0068,005 18-3
19-06-26 140,0078,0779,08-1,01 -1,3% ----82,0078,076 16-4
19-06-26 145,0070,7174,45-- -- ----70,7170,712 10-4
19-06-26 150,0071,1169,92-- -- ----75,1271,115 15-4
19-06-26 155,0058,5165,45-- -- ----58,5158,512 13-4
19-06-26 160,0058,7761,09-2,32 -3,8% ----58,8058,772 16-4
19-06-26 165,0049,6056,86-- -- ----49,6049,6019 10-4
19-06-26 170,0055,5152,75+2,76 +5,2% ----55,9555,512 16-4
19-06-26 175,0046,4048,84-2,44 -5,0% 20,10--46,4046,403 16-4
19-06-26 180,0042,7745,01-2,24 -5,0% ----47,0042,775 16-4
19-06-26 185,0038,5041,36-2,86 -6,9% ----39,2538,507 16-4
19-06-26 190,0039,2137,94+1,27 +3,3% ----39,5039,2110 16-4
19-06-26 195,0031,9834,54-2,56 -7,4% ----31,9831,982 16-4
19-06-26 200,0032,0031,47+0,53 +1,7% 1,0537,5033,0028,0014 16-4
19-06-26 205,0029,3028,46+0,84 +3,0% ----29,3029,3020 16-4
19-06-26 210,0023,2425,74-2,50 -9,7% ----24,0023,242 16-4
19-06-26 215,0021,4023,24-1,84 -7,9% ----25,1021,4022 16-4
19-06-26 220,0019,5220,82-1,30 -6,2% ----22,2019,5222 16-4
19-06-2613225,0019,1018,65+0,91 +4,9% ----19,6019,109 16-4
19-06-2698230,0017,3016,56+0,95 +5,7% ----18,2014,6012 16-4
19-06-26 235,0015,3014,79+0,51 +3,4% ----15,3015,3015 16-4
19-06-26 240,0012,3213,11-0,79 -6,0% ----14,5512,3222 16-4
19-06-26 250,0010,6010,23+0,37 +3,6% ----10,6010,607 16-4
19-06-26 260,007,807,89-0,09 -1,1% ----8,707,003 16-4
19-06-26 280,004,854,68+0,17 +3,6% ----4,854,752 16-4
19-06-26 300,002,652,76-0,11 -4,0% ----2,952,303 16-4
19-06-26 320,001,951,64-- -- ----1,951,952 14-4
19-06-26 340,00--1,07-- -- --------0 --
19-06-26 350,000,700,80-0,10 -12,5% ----0,700,702 16-4
18-09-26 45,00131,20172,63-- -- ----131,20131,2020 23-1
18-09-26 50,00124,25167,63-- -- ----124,25124,2510 16-1
18-09-26 55,00--162,64-- -- --------0 --
18-09-26 60,0071,40157,64-86,24 -54,7% ----71,4071,401 19-12
18-09-26 70,0089,60147,67-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90137,83-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00128,21-- -- ----106,00106,001 13-3
18-09-26 95,00118,85123,41-4,56 -3,7% ----121,54118,8549 16-4
18-09-26 100,0077,00118,76-- -- ----77,0077,001 11-3
18-09-26 105,0088,60113,96-- -- ----88,6088,601 13-3
18-09-26 110,0084,00109,29-- -- ----84,0084,001 13-3
18-09-26 115,0077,50104,84-- -- ----77,5077,501 1-4
18-09-26 120,0098,50100,31-1,81 -1,8% ----98,5098,501 16-4
18-09-26 130,0091,0091,30-- -- ----91,0091,001 14-4
18-09-26 140,0057,9582,75-- -- ----57,9557,951 23-3
18-09-26 150,0075,8474,75-- -- ----75,8475,845 15-4
18-09-26 160,0059,0066,94-- -- ----59,0059,004 13-4
18-09-26 170,0062,3059,59+2,71 +4,5% 30,00--62,3062,301 16-4
18-09-26 180,0052,1052,81-0,71 -1,3% ----52,1052,101 16-4
18-09-26 190,0044,5546,54-1,99 -4,3% ----45,9044,555 16-4
18-09-26 200,0038,8540,80-1,95 -4,8% ----38,8538,851 16-4
18-09-2695210,0034,2535,54+1,35 +3,8% 29,00--34,2534,251 16-4
18-09-26 220,0030,2030,70-- -- ----33,6530,202 15-4
18-09-26 230,0024,8826,60-1,72 -6,5% ----24,8824,884 16-4
18-09-26 240,0023,0522,84+0,21 +0,9% ----23,0523,053 16-4
18-09-26 260,0015,8716,76-0,89 -5,3% ----18,0515,8752 16-4
18-09-26 280,0011,9512,11-0,16 -1,3% ----11,9511,502 16-4
18-09-26 300,009,608,68-- -- ----9,758,8531 14-4
18-09-26 320,006,536,30+0,23 +3,7% ----6,536,531 16-4
18-09-26 350,004,753,87-- -- ----4,754,758 15-4
18-09-26 400,001,851,91-- -- ----1,851,851 15-4
18-12-26 50,00133,95167,63-- -- ----133,95133,9527 23-2
18-12-26 55,00130,75162,64-- -- ----130,75130,7510 16-3
18-12-26 60,00115,41157,67-- -- ----115,41115,411 27-3
18-12-26 70,00150,24148,04-- -- ----152,47149,7724 15-4
18-12-26 80,00132,97138,67-- -- ----133,17132,8020 10-4
18-12-26 90,00100,00129,62-- -- ----100,00100,005 1-4
18-12-26 95,0080,85124,99-- -- ----80,8580,853 15-1
18-12-26 100,00108,50120,49-- -- ----108,50106,002 8-4
18-12-26 105,0064,56116,04-- -- ----64,5664,562 14-1
18-12-26 110,00112,56111,76-- -- ----112,56112,561 14-4
18-12-26 115,0099,15107,44-- -- ----99,1599,154 13-4
18-12-26 120,00103,67103,01+0,66 +0,6% ----103,67102,0640 16-4
18-12-26 130,0098,1594,66+3,49 +3,7% ----98,1598,151 16-4
18-12-26 140,0090,3086,76-- -- ----90,3090,302 14-4
18-12-26 150,0077,0079,23-2,23 -2,8% ----77,0077,001 16-4
18-12-26 160,0073,4072,08-- -- ----76,2573,402 15-4
18-12-26 170,0062,1065,35-3,25 -5,0% --71,0062,1062,107 16-4
18-12-26 180,0060,8059,04+1,76 +3,0% ----60,8060,802 16-4
18-12-26 190,0051,2553,24-1,99 -3,7% ----54,7150,995 16-4
18-12-26 200,0044,0047,74-3,74 -7,8% ----46,4044,004 16-4
18-12-26 210,0044,1542,86-- -- ----46,0044,152 15-4
18-12-26 220,0036,1538,16-2,01 -5,3% ----39,5036,153 16-4
18-12-26 230,0033,5034,07-0,57 -1,7% ----33,5032,409 16-4
18-12-26 240,0027,5030,35-2,85 -9,4% ----31,6027,5015 16-4
18-12-26 260,0023,3623,89-0,53 -2,2% ----23,3623,1241 16-4
18-12-26 280,0017,3018,60-1,30 -7,0% ----18,0017,306 16-4
18-12-26 300,0014,0014,48-- -- ----14,7514,006 15-4
18-12-26265320,0011,7511,33+0,64 +5,6% ----11,7511,7510 16-4
18-12-26 360,007,716,89-- -- ----7,787,7114 14-4
18-12-26 400,004,104,33-- -- ----4,604,105 15-4
19-03-27 60,00--158,67-- -- --------0 --
19-03-27 70,00--149,49-- -- --------0 --
19-03-27 80,00--140,32-- -- --------0 --
19-03-27 90,00--131,35-- -- --------0 --
19-03-27 100,00--122,57-- -- --------0 --
19-03-27 110,00--114,07-- -- --------0 --
19-03-27 115,00--109,90-- -- --------0 --
19-03-27 120,00108,79105,82+2,97 +2,8% ----108,79108,792 16-4
19-03-27 130,00--97,95-- -- --------0 --
19-03-27 140,00--90,39-- -- --------0 --
19-03-27 150,00--83,24-- -- --------0 --
19-03-27 160,0075,4776,47-1,00 -1,3% ----75,4775,471 16-4
19-03-27 170,0061,9670,09-- -- ----61,9661,961 13-4
19-03-27 180,0062,1564,08-1,93 -3,0% ----62,1562,156 16-4
19-03-27 190,0055,0558,53-3,48 -5,9% ----55,0555,0511 16-4
19-03-277200,0051,6553,28+1,52 +2,9% ----55,3651,652 16-4
19-03-27 210,0045,6548,45-2,80 -5,8% ----45,6545,658 16-4
19-03-27 220,0041,3044,10-2,80 -6,3% ----42,7041,3020 16-4
19-03-27 230,0038,7039,97-1,27 -3,2% ----38,7038,7012 16-4
19-03-27 240,0035,9536,29-- -- ----35,9535,952 15-4
19-03-27 260,0032,3529,70-- -- ----32,3532,351 15-4
19-03-27 280,0026,5524,29-- -- ----26,5526,551 15-4
19-03-27 300,0021,8019,82-- -- ----21,8021,802 15-4
19-03-27 350,00--11,95-- -- --------0 --
19-03-27 400,006,907,45-0,55 -7,4% ----6,906,9010 16-4
18-06-27 60,00117,11158,67-- -- ----117,11117,111 27-3
18-06-27 70,00148,10149,90-1,80 -1,2% ----148,10148,1010 16-4
18-06-27 80,00--140,93-- -- --------0 --
18-06-27 90,0097,95132,18-- -- ----97,9597,951 18-2
18-06-27 100,00120,00123,73-- -- ----120,00115,705 10-4
18-06-27 110,00104,17115,59-- -- ----104,17104,171 9-4
18-06-27 120,00110,79107,76+3,03 +2,8% ----110,79110,792 16-4
18-06-27 140,0096,0392,95-- -- ----96,0396,032 14-4
18-06-27 160,0082,7879,70-- -- ----82,7879,004 14-4
18-06-27 180,0068,9467,99-- -- --80,0068,9468,945 15-4
18-06-27 200,0055,7457,70-1,96 -3,4% ----59,9755,744 16-4
18-06-27 220,0048,5048,86-- -- ----48,5048,502 15-4
18-06-27 240,0042,0041,23+0,77 +1,9% --42,8043,5538,658 16-4
18-06-27 260,0035,7034,72+0,98 +2,8% --37,1036,7035,702 16-4
18-06-27 280,0029,0029,27-- -- ----29,0029,003 15-4
18-06-27 300,0024,0124,43-0,42 -1,7% ----24,0123,8741 16-4
18-06-2781320,0015,0020,43+1,01 +4,9% ----17,6015,0021 13-3
18-06-27 360,0014,8614,31-- -- ----14,8614,861 14-4
18-06-27 400,0010,7510,41-- -- ----10,7510,753 14-4
17-12-27 50,00111,29168,85-- -- ----111,29111,292 6-3
17-12-27 60,00115,57159,84-- -- 50,00--115,76115,577 21-1
17-12-27 70,00151,46151,08-- -- ----151,46151,461 14-4
17-12-27 80,00141,95142,61-- -- ----141,95141,951 15-4
17-12-27 90,00113,90134,45-- -- ----113,90113,901 5-3
17-12-27 100,00120,50126,62-- -- ----120,50120,502 13-4
17-12-27100110,00110,75119,14+2,45 +2,1% ----110,75110,002 10-4
17-12-27 120,0091,71111,96-- -- ----91,7191,714 7-4
17-12-27 130,00107,57105,11-- -- ----107,57103,203 14-4
17-12-27 140,00101,4398,55-- -- ----101,94100,203 14-4
17-12-27291150,0090,8092,32+2,08 +2,3% ----91,0090,802 15-4
17-12-27 160,0087,8586,62-- -- 81,00--87,8587,851 15-4
17-12-27 180,0076,0075,76-- -- ----76,0076,003 15-4
17-12-27514200,0067,8966,14+1,55 +2,3% ----69,2266,8012 14-4
17-12-27 220,0058,3057,64+0,66 +1,1% ----58,3058,301 16-4
17-12-27 240,0050,0050,35-- -- ----50,0050,0025 15-4
17-12-27 260,0046,0543,97+2,08 +4,7% ----46,0546,053 16-4
17-12-27 280,0039,6038,49-- -- ----39,6039,601 14-4
17-12-27 300,0032,6033,75-- -- ----34,5032,603 15-4
17-12-27 320,0024,0029,66-- -- ----24,0024,001 8-4
17-12-27 360,0022,6522,83-- -- ----22,6522,651 14-4
17-12-27 400,0018,7017,73-- -- ----18,8018,103 14-4
15-12-28 40,00149,85178,30-- -- ----149,85149,851 23-3
15-12-28 50,00132,80169,84-- -- ----132,80132,801 22-1
15-12-28 60,00130,45161,61-- -- ----130,45130,452 16-3
15-12-28 70,00154,21153,69-- -- ----154,21154,211 14-4
15-12-28 80,00104,00146,16-- -- ----104,00104,001 31-3
15-12-28 90,00131,31138,93-- -- ----131,31131,312 13-4
15-12-28 100,00133,00132,08-- -- ----137,10133,002 15-4
15-12-28 110,0084,66125,51-- -- ----84,6684,661 13-2
15-12-28 120,00121,97119,33+2,64 +2,2% ----121,97121,973 16-4
15-12-2884130,0078,00113,45+2,27 +2,0% ----78,0078,001 27-3
15-12-28 140,0099,07107,85-- -- ----99,3699,0712 13-4
15-12-28 160,0094,0097,34-3,34 -3,4% ----94,0094,001 16-4
15-12-28 180,0080,0088,04-- -- ----80,0080,001 9-4
15-12-28 200,0079,4779,63-- -- ----81,7079,474 15-4
15-12-28 220,0074,5772,07-- -- ----74,5774,571 14-4
15-12-28 240,0067,3865,30-- -- ----67,3866,002 14-4
15-12-28 280,0054,5553,83+0,72 +1,3% ----54,5554,551 16-4
15-12-28 300,0051,2749,11-- -- ----51,2749,005 14-4
15-12-28 350,00--39,25-- -- --------0 --
15-12-28 400,0026,7131,76-- -- ----26,7126,711 8-4
15-12-28 500,0019,3521,31-- -- ----19,3519,352 13-4
21-12-2910640,00177,30178,88+2,79 +1,6% ----177,30177,3020 16-4
21-12-29 50,00170,38170,72-0,34 -0,2% ----170,38170,381 16-4
21-12-29 60,00103,00163,13-- -- ----117,00103,003 6-3
21-12-29 70,0087,47155,97-- -- ----87,4787,471 2-1
21-12-29 80,00110,00149,17-- -- ----110,00110,001 30-3
21-12-29 90,00144,96142,77+2,19 +1,5% ----144,96144,962 16-4
21-12-29 100,00127,00136,68-- -- ----127,00127,001 9-4
21-12-29 110,00130,58130,88-0,30 -0,2% ----130,58130,549 16-4
21-12-29 120,00121,00125,32-- -- ----121,00121,001 10-4
21-12-29 130,00109,25120,12-- -- ----109,25109,252 9-4
21-12-29 140,00110,10115,17-- -- ----110,10110,004 10-4
21-12-29 160,00106,50105,89-- -- ----106,50106,502 14-4
21-12-29 180,00100,5497,57-- -- ----100,54100,4340 15-4
21-12-29 200,0089,1889,93-0,75 -0,8% ----89,2089,0810 16-4
21-12-29 220,0082,4783,05-- -- ----82,4782,471 15-4
21-12-29 240,0080,0076,75-- -- ----80,0080,0010 15-4
21-12-29 300,0062,0061,37-- -- ----63,7562,0011 15-4
21-12-29 350,00--51,64-- -- --------0 --
21-12-29 400,0046,0043,85-- -- ----46,0046,0020 15-4
21-12-29 500,0027,5032,42-- -- --35,0027,5027,505 27-2
21-12-29 600,0023,3024,77-- -- ----23,3023,308 10-4
20-12-30 60,00135,23164,28-- -- ----135,29135,2311 25-3
20-12-30 80,0099,29151,55-- -- ----99,2999,292 6-3
20-12-30 90,00148,30145,71+2,59 +1,8% ----148,30148,303 16-4
20-12-30 100,00141,12140,14-- -- ----141,12141,125 15-4
20-12-30 110,00135,98134,96-- -- ----135,98135,985 15-4
20-12-30 120,00130,10129,96-- -- ----130,10130,101 14-4
20-12-30 140,00123,50120,86-- -- --136,00123,50121,702 14-4
20-12-30 160,00109,70112,49-- -- ----109,70109,704 10-4
20-12-30 180,00105,71104,91-- -- ----106,62105,7112 15-4
20-12-30 200,0098,9897,93-- -- ----99,7998,7214 15-4
20-12-30 220,0092,4391,58-- -- ----92,4392,431 15-4
20-12-30 240,0083,9085,73-- -- ----83,9083,908 14-4
20-12-30 300,0068,0071,33-3,33 -4,7% ----68,0068,001 16-4
20-12-30 350,00--61,69-- -- --------0 --
20-12-30 400,0055,0053,96-- -- ----55,0054,0018 14-4
20-12-30 500,0044,0042,25-- -- ----44,0044,001 15-4
20-12-30 600,0035,3534,02-- -- ----35,3535,358 15-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?