Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 268,60281,60-13,00 -4,6% 275,10268,4051.76310:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-7-2026)
Totaal volume 1.477 (721 Calls, 756 Puts)
Totaal open interest bij opening 7.128 (3.186 Calls, 3.942 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00196,95187,44-- -- ----196,95196,953 23-6
17-07-26 110,00204,15177,40-- -- ----204,15204,1526 19-6
17-07-26 120,00--167,38-- -- --------0 --
17-07-26 140,00--147,38-- -- --------0 --
17-07-26 150,00145,40137,38-- -- ----145,40145,4010 24-6
17-07-26 160,00131,45127,40-- -- ----131,45131,452 30-6
17-07-26 170,00113,50117,43-- -- ----113,50113,501 30-6
17-07-26 180,0099,26107,47-8,21 -7,6% ----106,1399,262 16:46
17-07-26 190,00125,4097,52-- -- ----125,40125,4029 18-6
17-07-26 195,0081,3692,57-- -- ----81,3681,361 29-6
17-07-26 200,0098,2287,62-- -- ----98,2298,222 23-6
17-07-267205,0048,8082,69-5,53 -6,7% ----48,8048,807 30-4
17-07-26 210,00103,4377,79-- -- ----103,43103,431 19-6
17-07-26 215,0096,7572,90-- -- ----96,7596,751 19-6
17-07-2620220,0078,9568,23-5,53 -8,1% ----78,9578,9513 24-6
17-07-26 225,0087,0363,26-- -- ----88,7287,032 19-6
17-07-26 230,0080,3058,54-- -- ----80,3080,301 19-6
17-07-26 235,0064,8054,04-- -- ----72,0064,803 23-6
17-07-26 240,0045,2049,10-- -- ----47,2543,8513 26-6
17-07-26 250,0038,0040,40-2,40 -5,9% ----38,0038,001 16:15
17-07-26 260,0027,0032,58-5,58 -17,1% ----34,0027,003 16:44
17-07-26 270,0021,8025,39-3,59 -14,1% ----26,8021,802 15:36
17-07-26 280,0015,2519,32-4,07 -21,1% ----20,6014,2024 17:27
17-07-26 290,0010,7014,38-3,68 -25,6% --28,0014,8510,5018 17:05
17-07-26 300,007,2410,46-3,22 -30,8% 7,00--11,606,9633 17:14
17-07-26 310,004,957,44-2,49 -33,5% 0,0513,958,054,9565 17:02
17-07-26 320,003,255,04-1,79 -35,5% 2,009,955,503,2065 17:07
17-07-26 330,002,403,56-1,16 -32,6% --7,953,202,3028 17:20
17-07-26 340,001,602,42-0,82 -33,9% --12,302,501,6035 16:42
17-07-26 350,001,051,65-0,60 -36,4% 0,8511,551,701,0535 17:15
17-07-26 360,001,001,08-0,08 -7,4% 0,60--1,151,0010 16:00
17-07-26 370,000,670,75-- -- ----0,950,6710 30-6
17-07-26 380,000,410,54-0,13 -24,1% ----0,600,4128 16:47
17-07-26 400,000,250,26-0,01 -3,8% ----0,250,2540 17:24
17-07-26 420,000,130,17-0,04 -23,5% ----0,130,133 16:35
17-07-26 440,000,120,05-- -- ----0,120,126 30-6
17-07-26 460,000,200,03-- -- --0,200,200,201 25-6
21-08-26 110,00194,05177,51-- -- ----198,45194,052 25-6
21-08-26 120,00--167,55-- -- --------0 --
21-08-26 140,00--147,65-- -- --------0 --
21-08-26 160,0099,34127,86-- -- --------0 19-5
21-08-26 170,00132,96118,08-- -- ----132,96132,962 16-6
21-08-26 180,0098,00108,43-- -- ----98,0098,001 29-6
21-08-26 190,00118,4098,96-- -- ----118,40118,401 17-6
21-08-26 200,0094,3089,75-- -- ----94,3088,603 30-6
21-08-26 210,0071,2680,86-- -- ----71,2671,261 29-6
21-08-26 215,00--76,54-- -- --------0 --
21-08-264220,0067,9372,33-4,21 -5,8% ----67,9364,182 29-6
21-08-26 225,0083,0568,28-- -- ----83,0583,052 23-6
21-08-26 230,0058,9064,22-- -- ----58,9058,901 5-6
21-08-26 235,0056,0060,46-- -- ----56,0056,001 26-6
21-08-26 240,0055,0956,78-- -- ----55,0950,902 26-6
21-08-26 250,0047,2349,70-- -- ----47,6047,238 29-6
21-08-26 260,0041,3043,30-2,00 -4,6% ----44,3041,302 15:24
21-08-26 270,0029,5037,10-- -- ----29,5028,004 29-6
21-08-26 280,0029,5032,00-2,50 -7,8% ----32,5029,504 16:33
21-08-26 290,0024,0027,31-3,31 -12,1% ----28,1524,0011 17:21
21-08-26 300,0020,0023,17-3,17 -13,7% ----23,5020,009 17:21
21-08-26 310,0017,8019,73-1,93 -9,8% 13,0020,0020,5017,802 15:35
21-08-26 320,0014,0016,51-2,51 -15,2% ----17,1014,0027 16:46
21-08-26 330,0011,9013,96-2,06 -14,8% ----13,6511,9027 16:44
21-08-26 340,0012,0811,66+0,42 +3,6% ----12,0812,081 13:08
21-08-26 350,0010,009,94+0,06 +0,6% ----10,0010,001 11:34
21-08-26 360,007,158,24-1,09 -13,2% ----7,157,152 15:40
21-08-26 370,007,306,97-- -- ----7,305,854 30-6
21-08-26 380,005,705,74-0,04 -0,7% ----6,055,106 15:51
21-08-26 400,004,554,03+0,52 +12,9% ----4,553,951 12:02
21-08-2657420,002,502,89-0,37 -12,8% ----3,002,504 15:06
21-08-26 440,001,702,09-0,39 -18,7% ----1,701,701 17:16
21-08-26 460,001,401,49-- -- --4,051,401,302 30-6
18-09-26 45,00239,50242,56-- -- ----239,50239,501 30-6
18-09-26 50,00124,25237,61-- -- ----124,25124,2510 16-1
18-09-26 55,00--232,66-- -- --------0 --
18-09-26 60,0071,40227,71-156,31 -68,6% ----71,4071,401 19-12
18-09-26 70,0089,60217,79-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55207,88-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70197,99-- -- ----186,70186,701 8-6
18-09-26 95,00160,60193,05-- -- ----160,60160,601 24-4
18-09-26 100,00190,00188,12+1,88 +1,0% ----190,00190,001 11:50
18-09-26 105,0088,60183,19-- -- ----88,6088,601 13-3
18-09-26 110,0084,00178,26-- -- ----84,0084,001 13-3
18-09-26 115,0077,50173,34-- -- ----77,5077,501 1-4
18-09-26 120,00178,34168,42-- -- ----178,70178,3410 24-6
18-09-26 130,00113,30158,67-- -- ----113,30109,003 23-4
18-09-26 140,00115,47149,16-- -- ----115,47115,473 4-5
18-09-26211150,00169,95139,46-5,64 -4,0% ----169,95169,951 22-6
18-09-26192160,00120,00129,76-5,49 -4,2% ----120,00120,001 29-6
18-09-26 170,00149,60120,38-- -- ----149,60149,6015 22-6
18-09-26 180,00107,60111,13-- -- ----108,00107,605 30-6
18-09-26 190,0093,94102,18-8,24 -8,1% ----100,3893,942 16:46
18-09-26 200,0083,4293,35-- -- ----83,4283,421 29-6
18-09-26 210,0069,9585,04-- -- ----69,9569,958 29-6
18-09-26 220,0073,9576,94-- -- ----74,0173,945 26-6
18-09-2666225,0074,5073,13-4,75 -6,5% ----74,7069,0566 30-6
18-09-26 230,0070,1469,32+0,82 +1,2% ----70,1470,148 1-7
18-09-26 235,0068,8565,16-- -- ----68,8562,7014 30-6
18-09-26 240,0063,7561,83+1,92 +3,1% ----63,7563,751 11:48
18-09-26 250,0052,6855,13-- -- ----52,8552,688 29-6
18-09-26 260,0047,3549,00-- -- ----47,3547,351 30-6
18-09-26 270,0043,0043,25-- -- 37,50--43,0043,004 30-6
18-09-26 280,0036,2538,37-2,12 -5,5% ----36,2536,255 15:16
18-09-26 290,0035,0033,73-- -- ----35,0031,559 30-6
18-09-26 300,0029,0029,66-0,66 -2,2% ----30,0029,003 15:54
18-09-26 310,0025,5125,95-0,44 -1,7% --------1 11:24
18-09-26 320,0019,8022,73-2,93 -12,9% ----24,0019,803 16:52
18-09-26 330,0019,0019,78-0,78 -3,9% ----19,0019,001 14:54
18-09-26 340,0017,5417,41-- -- ----17,5417,541 30-6
18-09-26280350,0015,8415,03-1,45 -9,6% ----15,8415,809 14:00
18-09-26 360,0012,8513,22-0,37 -2,8% ----12,8512,852 14:48
18-09-26 370,0010,7511,54-0,79 -6,8% ----10,7510,7510 15:15
18-09-26 380,008,409,99-1,59 -15,9% ----10,208,4024 17:06
18-09-26 400,006,507,70-1,20 -15,6% ----6,956,5016 16:45
18-09-26 420,006,355,94-- -- ----6,506,3526 30-6
18-09-26 440,006,454,52-- -- ----6,456,453 23-6
18-09-26 450,004,064,08-- -- --9,004,064,061 30-6
18-09-26 460,006,253,60-- -- ----6,256,255 22-6
18-09-26 500,001,802,23-- -- ----1,801,802 30-6
18-09-26 600,000,850,92-0,07 -7,6% 0,45--0,850,851 15:15
18-12-26 50,00246,30237,77-- -- ----248,01246,3014 24-6
18-12-269755,00200,11232,86-5,04 -2,2% --------0 19-5
18-12-26 60,00253,71227,97-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49218,22-- -- ----244,49244,4913 18-6
18-12-2624980,00234,84208,53-4,99 -2,4% ----234,84234,8413 18-6
18-12-2621390,00226,62198,90-4,71 -2,4% ----226,62226,6220 12-6
18-12-26 95,00188,63194,13-- -- --------0 4-6
18-12-26 100,00213,19189,39-- -- ----213,19213,193 19-6
18-12-2611105,0064,56184,64-5,16 -2,8% --------0 14-1
18-12-26 110,00201,39179,92-- -- ----203,64201,3911 19-6
18-12-26 115,00184,00175,27-- -- ----184,00184,004 24-6
18-12-26 120,00198,22170,61-- -- ----198,22198,2220 12-6
18-12-26 130,00159,98161,37-- -- ----159,98159,981 30-6
18-12-26 140,00154,39152,34-- -- ----154,39154,391 30-6
18-12-26 150,00145,34143,38-- -- ----145,34145,341 30-6
18-12-26 160,00127,40134,74-7,34 -5,4% ----127,40127,401 17:20
18-12-26 170,00122,90126,20-- -- ----122,90122,902 26-6
18-12-26 180,00118,70117,99-- -- ----118,70118,701 30-6
18-12-26 190,00110,10109,95+0,15 +0,1% ----110,10110,101 1-7
18-12-26 200,0096,20102,44-6,24 -6,1% ----96,2096,201 17:21
18-12-26 210,0085,5094,96-- -- ----87,0085,5050 29-6
18-12-26 220,0079,6788,16-- -- ----79,6779,671 29-6
18-12-26 230,00100,0081,51-- -- ----100,00100,001 25-6
18-12-26 240,0070,2075,54-5,34 -7,1% ----77,5070,203 17:23
18-12-26 260,0063,0064,23-- -- ----63,0063,002 30-6
18-12-26 280,0057,5054,57-- -- --61,4057,5051,905 30-6
18-12-26 300,0046,4046,28+0,12 +0,3% --54,1046,4046,401 1-7
18-12-26 320,0039,0538,98+0,07 +0,2% ----39,0539,054 1-7
18-12-26 340,0034,5533,10+1,45 +4,4% ----34,5534,552 1-7
18-12-26 360,0025,0028,11-3,11 -11,1% ----25,0025,001 16:58
18-12-26 380,0022,5023,66-- -- ----22,5022,506 29-6
18-12-26 400,0019,0020,18-- -- ----19,0019,002 30-6
18-12-26 450,0012,5013,47-- -- ----12,5012,5010 29-6
18-12-26 500,008,509,17-0,67 -7,3% ----9,708,503 16:37
18-12-26 550,0010,506,42-- -- ----10,6010,5040 22-6
18-12-26 600,004,054,64-0,59 -12,7% ----4,604,053 17:07
19-03-27 60,00221,49228,86-7,37 -3,2% ----231,65221,497 16:50
19-03-27 70,00224,60219,31-- -- ----241,00224,603 25-6
19-03-27 80,00205,13209,82-- -- ----205,13205,131 2-6
19-03-27 90,00195,50200,40-- -- ----195,50195,501 29-6
19-03-27 100,00--191,10-- -- --------0 --
19-03-27 110,00154,29181,97-- -- ----154,29154,291 11-5
19-03-27 115,00196,78177,65-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14173,18-- -- ----141,14141,142 24-4
19-03-27 130,00--164,38-- -- --------0 --
19-03-27 140,00148,80155,91-7,11 -4,6% ----148,80148,805 16:50
19-03-27 150,00154,69147,53-- -- ----154,69154,695 24-6
19-03-27 160,00162,22139,50-- -- ----162,22162,223 19-6
19-03-27 170,00154,06131,65-- -- ----154,06154,0610 19-6
19-03-27 180,00149,90124,16-- -- ----149,90149,802 12-6
19-03-27 190,00114,17116,96-- -- ----114,17114,171 26-6
19-03-27 200,00140,93110,09-- -- ----140,93140,9310 15-6
19-03-27 210,00128,80103,61-- -- ----128,80128,801 22-6
19-03-27 220,0095,3097,31-- -- ----95,3095,301 30-6
19-03-27 230,00105,6991,43-- -- ----107,00105,692 16-6
19-03-27 240,00101,2585,78-- -- ----101,25101,251 25-6
19-03-27 260,0098,3075,45-- -- ----98,3098,301 22-6
19-03-27 280,0067,1466,23+0,91 +1,4% ----67,1467,148 1-7
19-03-27 300,0059,0058,24-- -- ----59,0059,001 30-6
19-03-27 320,0057,4351,14-- -- ----57,4357,154 24-6
19-03-27 340,0044,3045,06-- -- ----44,3044,301 30-6
19-03-27 350,0040,7042,26-1,56 -3,7% ----43,0540,702 15:13
19-03-2725360,0039,6539,66-1,86 -4,7% ----39,6539,651 14:47
19-03-27 380,0033,9835,15-- -- ----33,9833,982 26-6
19-03-27 400,0028,9031,02-- -- --60,0028,9028,901 29-6
19-03-27 450,0022,0022,98-- -- ----22,0022,001 30-6
19-03-27 500,0019,8317,17-- -- ----19,8319,831 24-6
19-03-275550,0012,6012,70-0,39 -3,1% ----13,7012,602 15:06
19-03-27 600,0010,2010,18+0,02 +0,2% ----10,2010,201 14:45
18-06-27 60,00245,20229,33-- -- ----245,20245,2010 23-6
18-06-272070,00161,53220,05-5,54 -2,5% --------0 21-4
18-06-27 80,00229,65210,89-- -- ----229,69229,6511 11-6
18-06-27 90,00223,00201,59-- -- ----223,00223,005 11-6
18-06-27 100,00202,85192,61-- -- ----202,85202,851 23-6
18-06-27 110,00203,65183,83-- -- ----203,65203,655 17-6
18-06-27 120,00199,92175,22-- -- ----199,96199,922 19-6
18-06-27 140,00155,80158,76-- -- ----155,80155,802 26-6
18-06-27 160,00139,85143,37-- -- ----139,85139,851 26-6
18-06-27 180,00134,20129,17-- -- ----134,75134,2040 24-6
18-06-27 200,00113,80116,19-- -- ----113,80113,402 29-6
18-06-27 210,00--110,09-- -- --------0 --
18-06-27 220,00101,50104,39-- -- ----101,50101,501 26-6
18-06-27 230,00--98,85-- -- --------0 --
18-06-27 240,00110,5093,61-- -- ----110,50110,501 25-6
18-06-27 260,0072,5084,00-- -- ----72,5072,504 29-6
18-06-27 280,0086,0075,31-- -- ----86,0086,001 23-6
18-06-27 300,0065,2567,64-- -- ----65,2565,002 26-6
18-06-27 320,0058,6060,74-- -- --71,5058,6058,602 29-6
18-06-27 340,0054,0054,61-- -- 45,00--54,0054,001 30-6
18-06-27 360,0050,1549,14+1,01 +2,1% ----50,1550,151 11:39
18-06-27 380,0045,8044,29-- -- ----45,8042,502 30-6
18-06-27 400,0039,0040,17-1,17 -2,9% ----39,0039,0031 15:32
18-06-27 450,0030,0031,26-1,26 -4,0% ----30,0030,001 15:11
18-06-27 500,0024,1024,58-0,48 -2,0% ----24,1023,602 15:30
18-06-2735600,0022,4015,78-0,91 -5,8% ----22,4022,408 22-6
18-06-27 650,0019,1012,89-- -- ----19,1019,103 15-6
18-06-27 700,0010,7510,91-0,16 -1,5% ----10,7510,751 15:49
17-12-27 50,00180,56238,44-- -- --------0 21-4
17-12-27 60,00195,00229,07-- -- --------0 24-4
17-12-276670,00255,32219,99-4,48 -2,0% ----255,44255,3210 22-6
17-12-27 80,00223,93211,21-- -- ----223,93223,931 23-6
17-12-27 90,00185,00202,86-- -- ----185,00185,001 21-5
17-12-27 100,00192,00194,82-- -- --220,00192,00191,3520 29-6
17-12-27 110,00195,50187,54-- -- ----195,50195,501 23-6
17-12-27 120,00210,98179,85-- -- ----212,92210,4448 22-6
17-12-27 130,00176,00172,50-- -- ----176,00176,004 30-6
17-12-27 140,00186,65165,35-- -- ----186,65186,6514 25-6
17-12-27 150,00146,00158,43-- -- ----146,00146,001 29-6
17-12-27112160,00172,40151,80-4,42 -2,9% ----172,40172,4017 25-6
17-12-27 180,00160,50139,32-- -- ----160,50160,501 12-6
17-12-27 200,00124,00127,79-3,79 -3,0% ----128,00124,0031 15:34
17-12-27 220,00118,80117,30+1,50 +1,3% ----118,80118,803 1-7
17-12-27 240,0095,37107,60-- -- ----95,3795,372 29-6
17-12-27 260,00104,8598,85-- -- ----104,85104,851 25-6
17-12-27 280,0094,5590,73-- -- ----94,5594,551 25-6
17-12-27 300,0085,0083,53+1,47 +1,8% ----85,0085,001 13:56
17-12-27 320,0067,1076,71-- -- ----67,1067,101 29-6
17-12-27 360,0063,5065,55-- -- --------250 30-6
17-12-27 400,0058,0056,25-- -- ----58,0058,001 30-6
17-12-27 450,0045,5046,77-- -- ----45,5045,502 29-6
17-12-27 500,0050,6039,13-- -- ----50,6050,202 22-6
17-12-27 600,0035,7228,08-- -- ----38,9335,728 15-6
17-12-27 700,0025,7020,95-- -- ----25,7025,701 18-6
17-12-2773800,0017,5015,99-0,50 -3,1% ----17,5017,501 25-6
16-06-28 150,00--164,53-- -- --------0 --
16-06-28 180,00--147,11-- -- --------0 --
16-06-28 200,00--136,19-- -- --------0 --
16-06-28 220,00--126,80-- -- --------0 --
16-06-28 240,00--117,58-- -- --------0 --
16-06-28 250,00--113,47-- -- --------0 --
16-06-28 300,0096,3595,15+1,20 +1,3% ----96,3596,351 1-7
16-06-281350,0081,7580,83-2,89 -3,6% ----81,7581,751 1-7
16-06-28 400,0069,1069,19-- -- ----69,1069,101 26-6
16-06-28 450,00--59,51-- -- --------0 --
16-06-28 500,00--51,44-- -- --------0 --
16-06-28 600,00--39,40-- -- --------0 --
15-12-28 40,00221,45248,39-- -- ----221,45221,455 20-5
15-12-28 50,00217,10239,44-- -- ----217,10217,101 14-5
15-12-28 60,00242,73231,99-- -- ----242,73242,732 23-6
15-12-28 70,00154,21223,86-- -- --------0 14-4
15-12-28 80,00249,00216,03-- -- ----249,00249,001 22-6
15-12-28 90,00235,83208,62-- -- ----235,83235,783 12-6
15-12-28 100,00215,86201,35-- -- ----215,86215,861 23-6
15-12-2842110,00204,43194,45-4,68 -2,4% ----208,04204,4325 23-6
15-12-28 120,00186,00187,90-- -- ----186,00186,003 30-6
15-12-28 130,00174,50181,55-7,05 -3,9% ----174,50174,502 16:49
15-12-28 140,00203,17175,52-- -- ----203,17203,179 22-6
15-12-28 160,00160,00164,26-- -- ----160,00160,003 26-6
15-12-28 180,00173,00153,74-- -- ----173,00173,001 11-6
15-12-28 200,00145,00144,09+0,91 +0,6% ----145,00145,002 14:47
15-12-28 220,00139,00135,11-- -- ----139,00133,502 10-6
15-12-28 240,00134,77126,84-- -- ----134,77134,7710 24-6
15-12-28 280,00110,00112,23-- -- ----110,00110,002 30-6
15-12-28 300,00103,00105,73-- -- ----103,00103,005 29-6
15-12-2816350,00109,0091,69-2,70 -2,9% ----109,00100,006 11-6
15-12-28 400,0079,7080,27-0,57 -0,7% ----79,7079,702 15:57
15-12-28 450,0080,0070,67-- -- ----80,0080,001 25-6
15-12-28 500,0066,3462,74-- -- ----66,3466,312 24-6
15-12-28 600,0052,7050,23-- -- ----56,0052,707 23-6
15-12-28 700,0038,1040,88-- -- ----38,1038,057 9-6
15-12-28 800,0036,5034,08-- -- ----36,5036,503 23-6
15-12-28 1.000,0030,6525,18-- -- ----30,6530,655 16-6
21-12-29 40,00245,07248,64-- -- ----245,07245,071 26-6
21-12-29 50,00249,95240,33-- -- ----251,61249,9514 24-6
21-12-29 60,00103,00232,79-- -- ----117,00103,003 6-3
21-12-29 70,0087,47225,71-- -- --------0 2-1
21-12-29 80,00214,89219,14-- -- --------0 2-6
21-12-29 90,00226,94212,90-- -- ----226,94226,941 23-6
21-12-29 100,00221,14206,70-- -- ----222,75221,1438 23-6
21-12-29 110,00216,99201,22-- -- ----216,99216,5847 23-6
21-12-29 120,00190,50195,76-- -- ----190,50190,502 30-6
21-12-29192130,00195,05190,32-4,07 -2,1% ----195,05195,051 24-6
21-12-29 140,00199,76185,28-- -- ----199,76199,2820 23-6
21-12-29 160,00191,00175,88-- -- ----191,00191,001 25-6
21-12-29 180,00187,00166,51-- -- ----187,00187,001 18-6
21-12-29193200,00172,60158,59-4,42 -2,8% ----172,60172,601 25-6
21-12-29 220,00146,00150,65-- -- ----146,00146,001 26-6
21-12-29 240,00160,02142,98-- -- ----160,02160,021 19-6
21-12-29 300,00127,18123,43-- -- ----131,26127,1815 24-6
21-12-29 350,00107,50110,24-- -- ----107,50107,502 26-6
21-12-29 400,00110,7698,43-- -- ----110,76110,273 25-6
21-12-29 450,00100,7089,83-- -- ----102,50100,702 25-6
21-12-29 500,0086,5081,64-- -- ----86,5086,501 24-6
21-12-29 600,0077,2670,58-- -- ----77,3177,263 25-6
21-12-29 800,0045,5052,08-- -- --------0 4-6
21-12-29 1.000,00--40,23-- -- --------0 --
21-12-29 1.200,0030,0031,82-- -- ----30,0030,001 29-6
20-12-3015960,00248,00234,94-4,34 -1,8% ----248,00247,9510 24-6
20-12-30 80,00216,40222,70-- -- --------0 4-6
20-12-30 90,00191,65216,88-- -- --------0 18-5
20-12-30 100,00228,00211,66-- -- ----228,00228,002 25-6
20-12-30 110,00207,71206,46-- -- ----207,71207,714 10-6
20-12-30 120,00210,64201,29-- -- ----213,38209,1220 24-6
20-12-30 140,00185,50192,15-- -- ----185,50185,501 29-6
20-12-30 160,00182,50183,36-- -- --214,00182,50182,501 30-6
20-12-30 180,00178,76175,19-- -- ----178,76178,765 24-6
20-12-30 200,00173,57167,92-- -- ----173,57173,576 25-6
20-12-30 220,00168,63160,67-- -- ----168,63168,631 23-6
20-12-30 240,00156,20153,89+2,31 +1,5% ----156,20156,201 15:58
20-12-30 300,00130,20136,50-- -- ----130,20130,201 29-6
20-12-30 350,00121,80124,53-2,73 -2,2% ----121,80121,801 15:59
20-12-30840400,00110,60113,70-0,78 -0,7% ----110,60110,601 29-6
20-12-30 450,00101,00105,03-- -- ----101,00101,001 29-6
20-12-30 500,0095,4597,44-1,99 -2,0% ----95,4595,4516 17:23
20-12-30 600,0097,7084,95-- -- ----97,7096,6821 22-6
20-12-30 800,0071,8067,96-- -- ----71,8071,801 25-6
20-12-30 1.000,0061,7154,41-- -- ----61,7161,711 22-6
20-12-30 1.200,0047,7045,47+2,23 +4,9% ----47,7047,701 14:14
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?