Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 254,80241,30+13,50 +5,6% 256,60247,70342.61817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-7-2026)
Totaal volume 2.529 (1.430 Calls, 1.099 Puts)
Totaal open interest bij opening 6.594 (3.849 Calls, 2.745 Puts)
Call / Put ratio 1,30
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00150,55141,37+9,18 +6,5% ----150,55149,982 09:03
17-07-26 110,00204,15131,38-- -- ----204,15204,1526 19-6
17-07-26 120,00--121,39-- -- --------0 --
17-07-26 140,00--101,43-- -- --------0 --
17-07-26 150,0096,7891,46-- -- ----96,7896,163 7-7
17-07-26 160,0085,3781,51-- -- ----85,3785,372 7-7
17-07-26 170,0070,8171,60-- -- ----70,8170,7314 7-7
17-07-26 180,0070,2661,77+8,49 +13,7% ----70,4370,267 12:15
17-07-26 190,0060,3652,22+8,14 +15,6% ----60,5560,363 12:12
17-07-26 195,0081,3647,32-- -- ----81,3681,361 29-6
17-07-26 200,0050,7542,64+8,11 +19,0% ----50,7550,751 09:12
17-07-26 205,0048,8038,10-- -- ----48,8048,807 30-4
17-07-26 210,0037,1533,78-- -- ----37,1537,151 7-7
17-07-26 215,0035,9129,48+6,43 +21,8% ----36,5435,918 11:44
17-07-26 220,0031,7025,64+6,06 +23,6% ----31,9531,702 11:34
17-07-26 225,0030,6421,93+8,71 +39,7% ----30,6428,0510 14:52
17-07-26 226,00--21,23-- -- --------0 --
17-07-26 228,00--19,77-- -- --------0 --
17-07-26 230,0018,0718,52-- -- ----18,0718,009 7-7
17-07-26 232,0017,1017,24-- -- ----17,1017,102 8-7
17-07-26 234,00--16,01-- -- --------0 --
17-07-26 235,0020,0015,42+4,58 +29,7% ----20,1020,003 11:10
17-07-26 236,0014,0014,90-- -- ----14,0014,001 8-7
17-07-26 238,0013,4513,82-- -- ----13,4513,451 8-7
17-07-26 240,0019,4012,80+6,60 +51,6% ----19,4019,4011 16:49
17-07-2610245,0015,3910,37+6,26 +60,4% ----15,3915,391 09:46
17-07-26 250,0013,458,35+5,10 +61,1% ----15,0011,2543 17:27
17-07-26 255,0010,406,68+3,72 +55,7% --16,0012,009,0052 17:22
17-07-26 260,008,305,31+2,99 +56,3% ----10,007,0042 16:26
17-07-26 265,007,104,26+2,84 +66,7% ----7,555,4042 17:25
17-07-26 270,005,203,26+1,94 +59,5% ----6,204,3533 17:21
17-07-26 275,004,202,63+1,57 +59,7% --8,104,253,4034 17:14
17-07-26252280,003,151,98+1,17 +59,1% ----3,752,5055 17:29
17-07-2626285,002,621,68+0,71 +42,3% ----2,902,106 16:06
17-07-26 290,002,001,31+0,69 +52,7% --2,202,301,5029 16:08
17-07-2620295,001,651,16+0,16 +13,8% ----1,651,457 16:44
17-07-26 300,001,100,89+0,21 +23,6% 0,40--1,250,9074 17:20
17-07-26 310,000,650,650,00 0,0% ----0,700,5513 16:57
17-07-26478320,000,400,48-0,20 -41,7% ----0,500,3315 16:45
17-07-26 330,000,310,37-0,06 -16,2% --1,000,310,313 09:46
17-07-26 340,000,190,30-0,11 -36,7% ----0,240,1511 13:45
17-07-26 350,000,150,25-0,10 -40,0% --11,550,150,143 16:05
17-07-26 360,000,120,20-0,08 -40,0% ----0,120,121 13:46
17-07-26 370,000,300,18-- -- ----0,300,301 3-7
17-07-26265380,000,050,15-0,10 -66,7% ----0,050,051 10:07
17-07-26222400,000,150,11-- -- ----0,200,1043 6-7
17-07-2668420,000,120,08-- -- ----0,130,123 3-7
17-07-2681440,000,120,06-- -- ----0,120,126 30-6
17-07-2618460,000,200,04-- -- --0,200,200,201 25-6
21-08-26 100,00--141,70-- -- --------0 --
21-08-26 110,00194,05131,79-- -- ----198,45194,052 25-6
21-08-26 120,00--122,19-- -- --------0 --
21-08-26 140,00--102,68-- -- --------0 --
21-08-261160,0099,3483,26+13,23 +15,9% ----99,3499,341 19-5
21-08-26 170,0073,7074,12-- -- ----73,7073,702 8-7
21-08-26 180,0066,0465,37-- -- ----66,0466,041 8-7
21-08-26 190,0064,1557,07+7,08 +12,4% ----64,4762,986 11:03
21-08-26 200,0059,0249,29+9,73 +19,7% ----59,0254,937 14:52
21-08-26 210,0051,0042,23-- -- ----51,0051,001 6-7
21-08-26 215,0044,5438,86+5,68 +14,6% ----44,9644,543 11:44
21-08-26 220,0067,9335,74-- -- ----67,9364,182 29-6
21-08-26 225,0040,2532,89-- -- ----40,2540,2511 6-7
21-08-26 230,0039,4030,07+9,33 +31,0% ----39,4034,9511 15:52
21-08-26 235,0035,1827,54-- -- ----35,3235,183 6-7
21-08-26 240,0030,0025,09+4,91 +19,6% ----30,0030,004 10:36
21-08-26 250,0020,0020,75-0,75 -3,6% ----22,0019,901 17:27
21-08-26 260,0022,6517,05+5,60 +32,8% ----22,6521,0011 17:13
21-08-26 270,0019,1013,95+5,15 +36,9% ----19,1019,102 16:06
21-08-26 280,0015,2511,40+3,85 +33,8% ----15,2513,4017 15:25
21-08-26 290,0012,509,24+3,26 +35,3% ----13,0011,3053 17:13
21-08-26 300,0010,007,54+2,46 +32,6% ----10,009,1513 16:49
21-08-26 310,007,556,07+1,48 +24,4% ----8,107,558 11:14
21-08-26 320,007,054,95+2,10 +42,4% ----7,056,1534 16:02
21-08-26 330,004,154,00-- -- ----4,154,151 8-7
21-08-2646340,004,403,27+1,20 +36,7% ----4,404,054 14:23
21-08-26 350,003,452,67+0,78 +29,2% ----3,453,451 09:53
21-08-26 360,002,872,27+0,60 +26,4% ----2,872,871 09:53
21-08-269370,002,501,86+0,63 +33,9% ----2,502,502 16:10
21-08-26 380,001,901,66+0,24 +14,5% ----1,901,901 09:26
21-08-26322400,001,151,14+0,38 +33,3% ----1,151,151 8-7
21-08-26 420,001,000,82+0,18 +22,0% ----1,001,004 14:08
21-08-26 440,000,650,57-- -- ----0,700,658 7-7
21-08-26 460,000,480,37-- -- ----0,600,485 7-7
18-09-26 45,00239,50196,69-- -- ----239,50239,501 30-6
18-09-26 50,00124,25191,74-- -- ----124,25124,2510 16-1
18-09-26 55,00--186,79-- -- --------0 --
18-09-26 60,0071,40181,83-110,43 -60,7% ----71,4071,401 19-12
18-09-26 70,0089,60171,92-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55162,03-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70152,17-- -- ----186,70186,701 8-6
18-09-26 95,00160,60147,25-- -- ----160,60160,601 24-4
18-09-26 100,00190,00142,33-- -- ----190,00190,001 1-7
18-09-26 105,0088,60137,57-- -- ----88,6088,601 13-3
18-09-26 110,0084,00132,82-- -- ----84,0084,001 13-3
18-09-26 115,00128,00127,80-- -- ----128,00128,003 7-7
18-09-26 120,00178,34123,08-- -- ----178,70178,3410 24-6
18-09-2657130,00113,30113,30+13,12 +11,6% ----113,30109,003 23-4
18-09-26 140,00113,90103,95+9,95 +9,6% ----113,90113,902 14:00
18-09-26 150,00100,0094,65-- -- ----100,00100,004 7-7
18-09-26 160,0084,6085,43-- -- ----84,8082,6029 7-7
18-09-26 170,0084,8176,87+7,94 +10,3% ----84,8184,705 13:26
18-09-26 180,0075,8968,57+7,32 +10,7% ----76,0575,869 12:15
18-09-26 190,0061,3960,85-- -- ----61,3961,391 8-7
18-09-26 200,0063,5053,73+9,77 +18,2% ----63,5063,004 17:25
18-09-26 210,0046,6047,12-- -- ----52,0046,604 7-7
18-09-26 215,00--44,05-- -- --------0 --
18-09-26361220,0049,4041,20+9,05 +22,0% ----49,4049,401 17:08
18-09-2667225,0044,9038,44+8,60 +22,4% ----44,9044,901 13:48
18-09-26 230,0034,4535,74-- -- ----36,1034,458 7-7
18-09-26 235,0033,2033,29-- -- ----33,2033,201 8-7
18-09-26 240,0036,0030,94+5,06 +16,4% ----36,0036,001 10:26
18-09-26 250,0032,7526,64+6,11 +22,9% --100,0032,7530,3017 17:08
18-09-26 260,0026,4522,87+3,58 +15,7% ----26,4526,452 11:58
18-09-26 270,0024,0019,64+4,36 +22,2% ----24,0023,0011 16:53
18-09-26 280,0020,7016,70+4,00 +24,0% ----20,7020,701 16:15
18-09-26 290,0016,9014,30+2,60 +18,2% ----16,9016,902 12:10
18-09-26 300,0015,9912,06+3,93 +32,6% --22,5015,9915,5020 15:50
18-09-26 310,0012,7510,57+2,18 +20,6% ----12,7512,252 16:26
18-09-26 320,0011,698,82+2,87 +32,5% ----11,6911,404 15:50
18-09-26 330,009,607,50+2,10 +28,0% ----9,958,9032 17:07
18-09-26 340,008,456,45+2,00 +31,0% ----8,458,451 16:04
18-09-26 350,006,585,49+1,09 +19,9% ----6,906,582 10:16
18-09-26 360,005,954,74+1,21 +25,5% ----5,955,951 16:10
18-09-26 370,005,414,09+1,32 +32,3% ----5,415,106 15:52
18-09-26 380,004,253,48+0,77 +22,1% ----4,254,252 17:23
18-09-26 400,003,512,68+0,83 +31,0% ----3,513,257 15:52
18-09-26 420,002,102,04-- -- ----2,102,102 8-7
18-09-26 440,001,851,58+0,27 +17,1% ----1,851,851 17:24
18-09-26 450,001,791,38+0,41 +29,7% ----1,791,582 15:38
18-09-26 460,001,251,23-- -- ----1,251,1511 7-7
18-09-26 500,001,000,96+0,04 +4,2% ----1,001,002 12:48
18-09-26 600,000,500,500,00 0,0% ----0,500,504 15:28
18-12-26 50,00246,30192,14-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11187,25-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71182,39-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49172,69-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84163,30-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62154,04-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63149,29-- -- ----188,63188,493 4-6
18-12-26 100,00213,19144,28-- -- ----213,19213,193 19-6
18-12-26 105,0064,56139,71-- -- ----64,5664,562 14-1
18-12-26380110,00138,75135,24+12,88 +9,5% ----138,75138,751 7-7
18-12-26 115,00184,00130,66-- -- ----184,00184,004 24-6
18-12-26 120,00127,00126,13-- -- ----127,00127,001 7-7
18-12-26 130,00116,39117,32-- -- ----116,39116,392 8-7
18-12-26 140,00115,30108,67-- -- ----115,30115,307 7-7
18-12-26 150,00112,00100,50-- -- ----113,70112,003 6-7
18-12-26 160,0092,1492,53-- -- ----92,1492,142 8-7
18-12-26 170,0088,3385,43-- -- ----89,7588,226 7-7
18-12-26 180,0078,1178,19-- -- ----78,1178,114 8-7
18-12-26 190,0078,6071,69+6,91 +9,6% ----78,6078,601 09:24
18-12-26 200,0064,0565,44-- -- ----64,0564,051 8-7
18-12-26 210,0067,2559,79+7,46 +12,5% ----67,2567,251 14:13
18-12-26 220,0061,2554,54+6,71 +12,3% ----61,2561,252 14:17
18-12-26 230,0055,3049,68+5,62 +11,3% ----55,3055,301 13:04
18-12-26 240,0050,3045,23+5,07 +11,2% --62,0050,3050,303 10:26
18-12-26 260,0043,7537,38+6,37 +17,0% ----43,7543,75410 16:57
18-12-26338280,0036,0030,91+5,94 +19,2% ----37,0036,0012 17:19
18-12-26 300,0029,8525,54+4,31 +16,9% --32,1031,0028,598 16:54
18-12-26 320,0025,1521,19+3,96 +18,7% ----25,1524,0021 16:14
18-12-26 340,0021,0017,37+3,63 +20,9% ----21,0020,006 16:11
18-12-26 360,0017,4514,50+2,95 +20,3% 8,00--18,0016,1516 16:14
18-12-26 380,0012,0012,05-- -- ----13,1512,005 7-7
18-12-26 400,0012,0010,08+1,92 +19,0% ----12,0012,003 16:27
18-12-26 450,006,456,54-- -- --------1 8-7
18-12-26 500,004,204,45-- -- ----4,204,207 8-7
18-12-26 550,003,253,25-- -- ----3,553,203 7-7
18-12-26 600,002,602,44+0,16 +6,6% ----2,602,601 09:12
19-03-27 60,00221,49183,84-- -- ----231,65221,497 1-7
19-03-27 70,00224,60174,37-- -- ----241,00224,603 25-6
19-03-27 80,00205,13165,07-- -- ----205,13205,131 2-6
19-03-27290,00195,50155,89+13,13 +8,4% ----195,50195,501 29-6
19-03-27 100,00--146,89-- -- --------0 --
19-03-27 110,00154,29138,34-- -- ----154,29154,291 11-5
19-03-27 115,00196,78133,93-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14129,76-- -- ----141,14141,142 24-4
19-03-27 130,00--121,74-- -- --------0 --
19-03-27 140,00121,90113,94+7,96 +7,0% ----121,90121,902 14:03
19-03-27 150,00154,69106,42-- -- ----154,69154,695 24-6
19-03-27 160,00162,2299,25-- -- ----162,22162,223 19-6
19-03-27 170,00102,7892,69-- -- ----102,78102,781 6-7
19-03-27 180,0084,6486,37-- -- ----84,6484,643 7-7
19-03-27 190,0085,8580,32-- -- ----85,8585,851 7-7
19-03-27 200,0073,7574,67-- -- ----73,7573,751 7-7
19-03-2715210,00128,8069,29+9,56 +13,8% ----128,80128,801 22-6
19-03-27 220,0095,3064,23-- -- ----95,3095,301 30-6
19-03-27 230,00105,6959,68-- -- ----107,00105,692 16-6
19-03-27 240,0060,2555,46+4,79 +8,6% ----62,0060,253 10:34
19-03-27 260,0047,8247,86-- -- ----48,6047,826 8-7
19-03-27 280,0046,0041,26+4,74 +11,5% ----46,0046,004 13:47
19-03-27 300,0037,3035,71-- -- ----37,4037,303 7-7
19-03-27 320,0030,9930,92-- -- ----30,9930,993 7-7
19-03-27 340,0032,0026,92+5,08 +18,9% ----32,0030,605 15:45
19-03-27 350,0029,9025,07+4,83 +19,3% ----29,9029,901 15:55
19-03-27 360,0023,2323,33-- -- ----23,2323,231 8-7
19-03-27 380,0024,5520,40-- -- ----24,5524,551 6-7
19-03-27 400,0017,7817,90-- -- --60,0017,7817,781 8-7
19-03-27 450,0012,4312,90-- -- ----13,9012,432 7-7
19-03-27 500,009,709,59-- -- ----9,709,701 8-7
19-03-27 550,007,607,27-- -- ----7,607,601 8-7
19-03-27 600,005,405,69-- -- ----5,405,402 8-7
18-06-275760,00245,20183,47+13,07 +7,1% ----245,20245,2010 23-6
18-06-27 70,00161,53174,36-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85166,30-- -- ----179,85179,8540 6-7
18-06-27 90,00223,00157,41-- -- ----223,00223,005 11-6
18-06-27 100,00202,85148,60-- -- ----202,85202,851 23-6
18-06-27 110,00203,65140,52-- -- ----203,65203,655 17-6
18-06-27 120,00199,92132,65-- -- ----199,96199,922 19-6
18-06-27 140,00155,80117,64-- -- ----155,80155,802 26-6
18-06-27 160,00139,85104,39-- -- ----139,85139,851 26-6
18-06-27 180,0090,0092,17-- -- ----90,0090,001 8-7
18-06-27 190,00--86,62-- -- --------0 --
18-06-27 200,0083,6481,32-- -- ----83,6483,524 7-7
18-06-27 210,0076,5076,44-- -- ----76,5076,501 8-7
18-06-27 220,00101,5071,74-- -- ----101,50101,501 26-6
18-06-27 230,00--67,56-- -- --------0 --
18-06-27 240,0062,2463,56-- -- 60,00--62,2462,244 7-7
18-06-27 260,0062,3456,17+6,17 +11,0% ----62,3462,341 09:37
18-06-27 280,0053,9049,74+4,16 +8,4% ----53,9053,906 09:01
18-06-27 300,0049,3044,19+5,11 +11,6% ----49,3049,301 09:38
18-06-27 320,0044,9539,32+5,63 +14,3% --71,5044,9541,7013 14:37
18-06-2724340,0038,2035,04+5,37 +15,3% ----38,2038,201 11:15
18-06-27 360,0035,0031,39+3,61 +11,5% ----35,0035,001 14:25
18-06-27 380,0030,7028,03+2,67 +9,5% ----30,7030,701 13:05
18-06-27 400,0028,9025,15-- -- ----28,9028,6063 6-7
18-06-27 450,0030,0019,32-- -- ----30,0030,001 1-7
18-06-27 500,0015,9515,22-- -- ----15,9515,9520 7-7
18-06-27 600,0022,409,88-- -- ----22,4022,408 22-6
18-06-2790650,008,008,23+1,10 +13,4% --------22 8-7
18-06-27 700,007,797,03+0,76 +10,8% ----7,797,282 15:38
17-12-27 50,00180,56193,85-- -- ----180,56180,561 21-4
17-12-27 60,00195,00184,89-- -- ----195,00195,001 24-4
17-12-27 70,00255,32176,31-- -- ----255,44255,3210 22-6
17-12-27 80,00201,76167,91-- -- ----201,76201,764 2-7
17-12-27 90,00170,00160,06+9,94 +6,2% ----170,00170,001 09:35
17-12-27 100,00151,50152,34-- -- ----159,50150,0013 7-7
17-12-27 110,00195,50145,17-- -- ----195,50195,501 23-6
17-12-27 120,00210,98138,21-- -- ----212,92210,4448 22-6
17-12-27 130,00164,07131,51-- -- ----164,07164,071 2-7
17-12-27 140,00186,65125,19-- -- ----186,65186,6514 25-6
17-12-27 150,00131,00119,09-- -- ----131,00131,001 6-7
17-12-27 160,00118,80113,36-- -- ----120,00118,808 7-7
17-12-27 180,00104,00102,98-- -- ----104,00104,001 7-7
17-12-27 200,0092,8093,47-- -- ----92,8092,703 8-7
17-12-27 220,0090,6684,85-- -- ----90,6690,661 6-7
17-12-27 240,0095,3777,07-- -- 70,00--95,3795,372 29-6
17-12-27 260,0077,7270,25+7,47 +10,6% ----77,7275,315 14:42
17-12-27 280,0070,9263,78+7,14 +11,2% ----70,9268,715 14:42
17-12-27 300,0065,6558,51+7,14 +12,2% ----65,6564,502 15:37
17-12-27 320,0058,5053,53+4,97 +9,3% ----58,5058,501 13:48
17-12-27 360,0048,8745,21+3,66 +8,1% ----48,8748,612 12:28
17-12-27 400,0041,6538,30+3,35 +8,7% ----41,6541,652 12:34
17-12-27 450,0034,3031,51+2,79 +8,9% ----34,3034,304 12:34
17-12-2775500,0028,5526,31+3,67 +13,9% ----28,5528,552 12:34
17-12-27 600,0020,8518,70-- -- ----20,8520,851 6-7
17-12-27 700,0025,7013,83-- -- ----25,7025,701 18-6
17-12-2780800,0012,0010,50+1,46 +13,9% ----12,0012,0015 6-7
16-06-28 150,00--126,21-- -- --------0 --
16-06-28 160,00--121,61-- -- --------0 --
16-06-28 180,00--111,20-- -- --------0 --
16-06-28 200,00--102,45-- -- --------0 --
16-06-28 220,00104,0094,43-- -- ----104,00104,002 6-7
16-06-28 240,0087,5087,25-- -- ----87,5087,501 8-7
16-06-28 250,0085,9583,83-- -- ----85,9585,9520 7-7
16-06-28 300,0096,3569,59-- -- ----96,3596,351 1-7
16-06-28 350,0066,0058,51+7,49 +12,8% ----66,0066,003 15:47
16-06-28 400,0069,1049,66-- -- ----69,1069,101 26-6
16-06-28 450,00--42,31-- -- --------0 --
16-06-28 500,00--36,39-- -- --------0 --
16-06-28 600,0031,0027,68-- -- ----31,0031,001 6-7
15-12-28 40,00221,45203,04-- -- ----221,45221,455 20-5
15-12-28 50,00217,10195,54-- -- ----217,10217,101 14-5
15-12-28 60,00242,73187,58-- -- ----242,73242,732 23-6
15-12-283570,00154,21180,15+13,09 +7,3% ----154,21154,211 14-4
15-12-28 80,00249,00173,14-- -- ----249,00249,001 22-6
15-12-28 90,00235,83166,42-- -- ----235,83235,783 12-6
15-12-28 100,00162,00160,15-- -- ----162,00162,001 7-7
15-12-28 110,00204,43154,12-- -- ----208,04204,4325 23-6
15-12-28 120,00186,00148,47-- -- ----186,00186,003 30-6
15-12-28 130,00148,00142,91-- -- ----148,00148,001 7-7
15-12-28 140,00203,17137,71-- -- ----203,17203,179 22-6
15-12-28 160,00135,00127,90+7,10 +5,6% ----135,00135,001 09:18
15-12-28 180,00173,00119,02-- -- ----173,00173,001 11-6
15-12-28 200,00109,40110,77-- -- ----109,40109,401 8-7
15-12-28 220,00113,00103,35-- -- ----113,00113,001 6-7
15-12-28 240,00100,0096,62+3,38 +3,5% ----100,00100,001 09:14
15-12-28 280,00110,0085,64-- -- ----110,00110,002 30-6
15-12-28 300,0088,0079,81+8,19 +10,3% ----88,0088,001 14:43
15-12-28 350,00109,0069,02-- -- ----109,00100,006 11-6
15-12-28 400,0057,8760,19-- -- ----59,1057,872 7-7
15-12-28 450,0080,0052,94-- -- ----80,0080,001 25-6
15-12-28 500,0055,3046,67-- -- ----55,3055,301 2-7
15-12-28 600,0052,7037,12-- -- ----56,0052,707 23-6
15-12-28 700,0038,1030,13-- -- ----38,1038,057 9-6
15-12-28 800,0023,9024,78-- -- ----23,9023,9036 7-7
15-12-28 1.000,0019,6017,61-- -- ----19,6019,009 6-7
21-12-29 40,00245,07204,23-- -- ----245,07245,071 26-6
21-12-29 50,00249,95196,82-- -- ----251,61249,9514 24-6
21-12-29 60,00192,70189,95-- -- ----192,70192,702 7-7
21-12-29 70,0087,47183,54-- -- ----87,4787,471 2-1
21-12-29 80,00214,89177,42-- -- ----214,89213,8026 2-6
21-12-29 90,00226,94171,62-- -- ----226,94226,941 23-6
21-12-29 100,00167,50166,19-- -- ----167,50167,501 8-7
21-12-29162110,00216,99160,84+12,49 +7,8% ----216,99216,5847 23-6
21-12-29 120,00164,00155,98+8,02 +5,1% ----166,00164,0012 10:38
21-12-29 130,00195,05151,21-- -- ----195,05195,051 24-6
21-12-29111140,00199,76146,66+11,78 +8,0% ----199,76199,2820 23-6
21-12-29 160,00191,00138,16-- -- ----191,00191,001 25-6
21-12-29 180,00127,70130,38-- -- ----127,70127,701 8-7
21-12-29 200,00121,80123,17-- -- ----121,80121,801 8-7
21-12-29 220,00146,00116,56-- -- ----146,00146,001 26-6
21-12-29 240,00120,00110,49-- -- ----120,00120,002 6-7
21-12-29 300,0099,0095,21+3,79 +4,0% ----99,0099,001 09:23
21-12-29 350,0092,0085,14-- -- ----92,0092,001 6-7
21-12-29 400,00110,7676,66-- -- ----110,76110,273 25-6
21-12-29 450,00100,7069,47-- -- ----102,50100,702 25-6
21-12-29 500,0063,7563,24-- -- ----63,7563,751 8-7
21-12-29 600,0077,2653,07-- -- ----77,3177,263 25-6
21-12-29 800,0045,5039,07-- -- ----45,5045,502 4-6
21-12-29 1.000,00--30,06-- -- --------0 --
21-12-29 1.200,0028,9023,81-- -- ----28,9028,901 2-7
20-12-3015960,00248,00191,67+12,70 +6,6% ----248,00247,9510 24-6
20-12-30 80,00216,40180,56-- -- ----216,40216,401 4-6
20-12-30 90,00191,65175,40-- -- ----191,65191,652 18-5
20-12-30 100,00228,00170,58-- -- ----228,00228,002 25-6
20-12-30 110,00207,71166,00-- -- ----207,71207,714 10-6
20-12-30 120,00210,64161,63-- -- ----213,38209,1220 24-6
20-12-30 140,00155,10153,74-- -- ----156,60155,104 7-7
20-12-30 160,00182,50146,03-- -- ----182,50182,501 30-6
20-12-30 180,00138,80139,16-- -- ----138,80138,801 7-7
20-12-30 200,00131,70132,72-- -- ----131,70131,701 8-7
20-12-30 220,00168,63126,82-- -- ----168,63168,631 23-6
20-12-30 240,00130,90122,55+8,35 +6,8% ----130,90125,1516 15:29
20-12-30 300,00112,10107,44-- -- ----112,10112,101 7-7
20-12-30 350,0099,5098,14-- -- ----99,5099,501 7-7
20-12-30 400,0086,5590,10-- -- ----86,5586,551 8-7
20-12-30 450,00101,0083,25-- -- ----101,00101,001 29-6
20-12-30 500,0078,2077,18-- -- ----79,6078,205 7-7
20-12-30 600,0072,0567,42-- -- ----72,5072,056 6-7
20-12-30 800,0071,8053,06-- -- ----71,8071,801 25-6
20-12-30 1.000,0061,7143,24-- -- ----61,7161,711 22-6
20-12-30181.200,0039,2035,53+7,90 +22,2% ----39,2039,208 17:23
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?