Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 147,00143,40+3,60 +2,5% 149,45142,10503.93517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 4.309 (2.559 Calls, 1.750 Puts)
Totaal open interest bij opening 12.818 (9.649 Calls, 3.169 Puts)
Call / Put ratio 1,46
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--70,98-- -- --------0 --
20-11-26 80,00--61,00-- -- --------0 --
20-11-26 90,00--51,02-- -- --------0 --
20-11-26 96,00--45,06-- -- --------0 --
20-11-26 100,0054,0041,10-- -- ----54,0054,001 4-11
20-11-26 104,00--37,17-- -- --------0 --
20-11-26 108,00--33,39-- -- --------0 --
20-11-26 110,0047,2031,44-- -- ----47,2047,201 30-10
20-11-26 112,00--29,47-- -- --------0 --
20-11-26 116,00--25,72-- -- --------0 --
20-11-26 118,00--23,91-- -- --------0 --
20-11-26 120,0022,7022,08+0,62 +2,8% --27,7525,0522,709 6-11
20-11-26 125,0016,8917,80-- -- ----19,3516,892 5-11
20-11-26 126,00------ -- --------0 --
20-11-26 128,00------ -- --------0 --
20-11-26 130,0014,0013,96+0,04 +0,3% ----14,0014,003 6-11
20-11-26 132,0013,67---- -- ----13,6713,671 6-11
20-11-26 134,00------ -- --------0 --
20-11-26 135,0013,5810,64+2,94 +27,6% ----13,5812,0013 6-11
20-11-26 136,0011,85---- -- ----11,8511,856 6-11
20-11-26 138,00------ -- --------0 --
20-11-26 140,008,327,72+0,60 +7,8% ----9,557,7030 6-11
20-11-26 142,007,50---- -- ----7,507,502 6-11
20-11-26 144,005,50---- -- ----5,505,501 6-11
20-11-26 145,005,955,46+0,49 +9,0% --10,007,005,2093 6-11
20-11-26 146,004,75---- -- ----4,754,752 6-11
20-11-26 148,005,40---- -- ----5,555,4014 6-11
20-11-26 150,003,953,81+0,14 +3,7% --4,204,953,5097 6-11
20-11-26 152,00------ -- ---------- --
20-11-26 155,002,602,69-0,09 -3,3% ----3,352,30132 6-11
20-11-26416160,001,701,79-0,09 -5,0% --6,152,101,5055 6-11
20-11-26 165,001,001,24-0,24 -19,4% ----1,350,9037 6-11
20-11-26 170,000,600,85-0,25 -29,4% --1,000,950,6044 6-11
20-11-26441175,000,420,68-0,21 -30,9% ----0,420,4210 6-11
20-11-26 180,000,300,53-0,23 -43,4% 0,23--0,450,3059 6-11
20-11-26 185,000,220,37-0,15 -40,5% ----0,270,2216 6-11
20-11-26 190,000,190,27-0,08 -29,6% --0,240,220,1912 6-11
20-11-26 195,000,190,190,00 0,0% --4,000,190,193 6-11
20-11-26 200,000,110,13-0,02 -15,4% ----0,200,1113 6-11
20-11-26 205,000,250,09-- -- ----0,250,253 4-11
20-11-26 210,000,150,06+0,09 +150,0% ----0,150,153 6-11
20-11-26 215,000,190,04-- -- ----0,190,194 4-11
20-11-26 220,000,010,02-0,01 -50,0% ----0,010,012 6-11
20-11-26 225,000,100,01-- -- ----0,100,106 3-11
20-11-26 230,000,060,01-- -- --8,000,060,063 5-11
20-11-26 235,000,070,01-- -- ----0,070,075 4-11
20-11-26 240,000,120,03-- -- ----0,150,124 28-10
20-11-26 250,000,080,02-- -- ----0,080,082 26-10
20-11-26 260,000,050,01-- -- ----0,050,053 3-11
20-11-26 280,000,140,01-- -- ----0,140,143 19-10
20-11-26 300,000,070,01-- -- ----0,070,071 27-10
20-11-26 320,000,050,01-- -- ----0,050,051 21-10
18-12-26 50,00139,7091,07-- -- --------0 21-9
18-12-269755,00200,1186,09+2,49 +2,9% --------0 19-5
18-12-26 60,00119,8581,11-- -- ----119,85119,004 8-10
18-12-26 70,00244,4971,14-- -- --------0 18-6
18-12-26 80,00114,6561,21-- -- ----114,66114,4730 6-10
18-12-26 90,0061,6051,41-- -- ----61,6061,602 4-11
18-12-26 95,00188,6346,61-- -- --------0 4-6
18-12-2673100,0045,0041,92+2,37 +5,7% ----45,0045,001 6-11
18-12-26 105,0074,7037,39-- -- ----74,7074,502 9-10
18-12-26 108,00--34,60-- -- --------0 --
18-12-26343110,0037,4032,86+2,18 +6,6% --------1 27-10
18-12-26 112,00--31,10-- -- --------0 --
18-12-26 115,0029,3728,56-- -- ----29,3729,371 5-11
18-12-26 116,00------ -- --------0 --
18-12-26 118,00--26,08-- -- --------0 --
18-12-26 120,0025,1224,54-- -- ----25,1225,121 5-11
18-12-26 125,0024,0020,80+3,20 +15,4% ----24,0024,001 6-11
18-12-26 130,0019,1517,39+1,76 +10,1% ----19,1517,00107 6-11
18-12-26 135,0016,6014,32+2,28 +15,9% ----16,6015,6053 6-11
18-12-26 140,0013,2011,66+1,54 +13,2% ----13,3011,7517 6-11
18-12-26 145,0010,109,39+0,71 +7,6% --14,0011,159,4055 6-11
18-12-26 150,008,507,55+0,95 +12,6% --20,008,807,7029 6-11
18-12-26 155,006,256,05+0,20 +3,3% --19,957,206,0031 6-11
18-12-26 160,004,724,78-0,06 -1,3% --15,005,604,6914 6-11
18-12-26 165,003,853,76+0,09 +2,4% ----4,303,8012 6-11
18-12-26 170,002,722,91-0,19 -6,5% ----3,302,7235 6-11
18-12-26 175,002,152,36-0,21 -8,9% ----2,702,1564 6-11
18-12-26 180,001,601,81-0,21 -11,6% 1,5010,002,011,6043 6-11
18-12-26 185,001,401,35-- -- --1,951,901,408 5-11
18-12-261.177190,001,051,05-0,02 -1,9% --35,001,150,957 6-11
18-12-26 195,000,800,77+0,03 +3,9% ----0,800,802 6-11
18-12-26 200,000,650,59+0,06 +10,2% --1,000,710,6526 6-11
18-12-26 205,000,600,43+0,17 +39,5% ----0,600,601 6-11
18-12-26 210,000,420,32+0,10 +31,3% 0,300,500,420,421 6-11
18-12-26 215,000,430,24+0,19 +79,2% ----0,430,431 6-11
18-12-26 220,000,200,17+0,03 +17,6% 0,193,000,200,202 6-11
18-12-2628225,000,350,13+0,01 +7,7% ----0,350,353 6-11
18-12-26 230,000,200,09+0,11 +122,2% ----0,200,201 6-11
18-12-26 235,000,250,07+0,18 +257,1% ----0,250,251 6-11
18-12-26 240,000,170,05+0,12 +240,0% ----0,210,172 6-11
18-12-26 250,000,470,02-- -- ----0,470,471 27-10
18-12-26 260,000,260,01+0,25 +2500,0% ----0,260,264 6-11
18-12-26551280,000,120,03-- -- 0,05--0,120,1210 3-11
18-12-261.365300,000,100,01+0,09 +900,0% 0,034,750,100,103 6-11
18-12-26 320,000,080,01-- -- ----0,080,082 23-10
18-12-26301340,000,050,01+0,04 +400,0% ----0,050,057 4-11
18-12-26261360,000,100,02+0,08 +400,0% ----0,100,101 5-11
18-12-2694380,000,100,01-- -- --0,140,100,103 15-10
18-12-26504400,000,010,010,00 0,0% --0,110,010,013 6-11
18-12-26544450,000,100,01-- -- --0,090,100,103 12-10
18-12-26237500,000,030,02+0,01 +50,0% --0,080,030,038 2-11
18-12-2640550,000,800,01-- -- --0,06----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 60,00--81,25-- -- --------0 --
15-01-27 70,00--71,33-- -- --------0 --
15-01-27 80,00--61,50-- -- --------0 --
15-01-27 90,00--51,96-- -- --------0 --
15-01-27 96,00------ -- --------0 --
15-01-27 100,00--42,68-- -- --------0 --
15-01-27 104,00--39,18-- -- --------0 --
15-01-27 108,00--35,74-- -- --------0 --
15-01-27 112,0038,0032,48-- -- ----38,5038,002 23-10
15-01-27 116,00--29,32-- -- --------0 --
15-01-27 118,00--27,83-- -- --------0 --
15-01-27 120,0034,5026,28-- -- ----34,5034,503 5-11
15-01-27 125,0029,1023,04-- -- ----29,1028,306 5-11
15-01-27 130,0036,1019,74-- -- ----36,1036,101 28-10
15-01-27 135,00--16,77-- -- --------1 5-11
15-01-27 140,0015,1014,16+0,94 +6,6% ----16,1514,1016 6-11
15-01-27 145,0012,7011,88+0,82 +6,9% ----13,3012,709 6-11
15-01-27 150,0010,159,87+0,28 +2,8% ----11,6010,1523 6-11
15-01-27 155,009,388,39+0,99 +11,8% --18,009,408,8522 6-11
15-01-27 160,006,646,89-0,25 -3,6% ----7,686,6411 6-11
15-01-27 165,006,155,70+0,45 +7,9% ----6,156,053 6-11
15-01-27 170,004,394,69-0,30 -6,4% ----5,104,3913 6-11
15-01-27 175,004,303,78+0,52 +13,8% ----4,304,303 6-11
15-01-27 180,003,253,11+0,14 +4,5% ----3,553,258 6-11
15-01-27 185,002,502,51-0,01 -0,4% ----2,652,508 6-11
15-01-27 190,002,162,08+0,08 +3,8% ----2,162,161 6-11
15-01-27 200,001,401,52-0,12 -7,9% ----1,401,4026 6-11
15-01-27 210,001,150,92-- -- ----1,151,152 5-11
15-01-27 220,000,600,60-- -- ----0,700,5529 5-11
15-01-27 230,000,480,39+0,09 +23,1% ----0,480,4822 6-11
15-01-27 240,000,350,25+0,10 +40,0% ----0,350,351 6-11
19-03-27 50,00------ -- --------0 --
19-03-27 55,00--86,61-- -- --------0 --
19-03-27 60,00121,1081,74-- -- ----121,10120,402 9-10
19-03-27 70,0083,5072,24-- -- ----83,5083,504 4-11
19-03-27 80,0095,3462,81-- -- ----95,3495,341 13-10
19-03-27 90,00108,9053,82-- -- ----108,90106,902 4-9
19-03-27 100,0050,7445,34-- -- ----50,7450,743 26-10
19-03-27 105,0061,9541,40-- -- ----61,9561,9551 28-10
19-03-27 110,0039,7537,68+2,07 +5,5% ----39,7539,2012 6-11
19-03-27 115,0034,5034,07+0,43 +1,3% ----34,5034,502 6-11
19-03-27 120,0032,0030,79+1,21 +3,9% ----32,9532,0014 6-11
19-03-27 130,0022,3524,84-- -- ----22,3522,351 5-11
19-03-27 140,0020,7519,83+0,92 +4,6% ----20,9019,8020 6-11
19-03-27 150,0016,3015,62+0,68 +4,4% ----17,2515,90528 6-11
19-03-27207160,0013,3012,23+0,60 +4,9% ----13,3013,3014 6-11
19-03-27 170,0010,059,49+0,56 +5,9% ----10,059,6025 6-11
19-03-27 180,007,257,32-0,07 -1,0% ----7,257,253 6-11
19-03-27 190,005,655,73-0,08 -1,4% --41,006,105,6514 6-11
19-03-27 200,004,544,49+0,05 +1,1% ----4,804,4931 6-11
19-03-27 210,003,503,47+0,03 +0,9% ----3,503,5013 6-11
19-03-27 220,002,502,82-0,32 -11,3% ----2,752,509 6-11
19-03-27221230,002,152,13-0,07 -3,3% ----2,152,152 6-11
19-03-27260240,001,501,73-0,09 -5,2% ----1,501,507 6-11
19-03-27197260,001,041,10-0,09 -8,2% ----1,050,9519 6-11
19-03-27 280,000,650,79-0,14 -17,7% ----0,650,6531 6-11
19-03-27 300,000,600,56-- -- --------1 5-11
19-03-27 320,000,350,39-- -- --55,000,390,355 5-11
19-03-27 340,000,310,28-- -- ----0,310,3110 3-11
19-03-27 350,000,340,25-- -- ----0,340,3440 3-11
19-03-27 360,000,440,21-- -- ----0,440,441 22-10
19-03-27 380,000,200,16-- -- ----0,200,1912 5-11
19-03-27 400,000,170,12-- -- --60,000,170,172 26-10
19-03-27128450,000,100,07-0,02 -28,6% ----0,100,1010 3-11
19-03-27 500,000,200,04-- -- ----0,200,201 2-11
19-03-27 550,000,260,02-- -- --------0 10-9
19-03-27 600,000,220,01-- -- --------0 11-9
18-06-27 50,00------ -- --------0 --
18-06-27 55,00--86,84-- -- --------0 --
18-06-27 60,00245,2082,05-- -- ----245,20245,2010 23-6
18-06-27 70,00161,5372,74-- -- --------0 21-4
18-06-27 80,0078,5563,88-- -- ----78,5578,551 20-10
18-06-27 90,0060,4055,53-- -- ----60,4060,405 23-10
18-06-27117100,0052,1547,76+2,09 +4,4% ----52,1552,151 23-10
18-06-27 105,00--44,14-- -- --------0 --
18-06-27 110,0043,0040,87-- -- ----43,0043,005 5-11
18-06-27 115,0040,6037,65-- -- ----40,6040,601 5-11
18-06-27 120,0037,4034,43-- -- ----37,4037,401 5-11
18-06-27 130,0039,1529,13-- -- ----39,1539,151 4-11
18-06-27 140,0025,0024,44+0,56 +2,3% 23,00--25,0025,004 6-11
18-06-27 150,0019,7020,31-0,61 -3,0% --37,00----2 6-11
18-06-27303160,0017,2516,84+0,95 +5,6% ----18,2817,2525 6-11
18-06-27 170,0015,3013,99+1,31 +9,4% ----15,3014,804 6-11
18-06-27 180,0012,5011,74+0,76 +6,5% ----12,7012,509 6-11
18-06-27 190,0010,459,64+0,81 +8,4% ----10,4810,458 6-11
18-06-27 200,008,157,99+0,16 +2,0% --22,009,008,2013 6-11
18-06-27 210,007,206,68+0,52 +7,8% ----7,206,9511 6-11
18-06-27 220,005,805,61+0,19 +3,4% ----5,805,8010 6-11
18-06-27 230,005,654,66-- -- ----5,655,651 5-11
18-06-27 240,004,303,98+0,32 +8,0% ----4,354,3014 6-11
18-06-27 260,002,652,84-0,19 -6,7% ----3,102,658 6-11
18-06-27 280,002,152,10+0,05 +2,4% ----2,152,104 6-11
18-06-27 300,001,501,59-0,09 -5,7% ----1,501,5014 6-11
18-06-27 320,001,101,21-0,11 -9,1% ----1,101,107 6-11
18-06-27 340,000,901,01-0,11 -10,9% ----0,950,9023 6-11
18-06-27 360,000,750,80-0,05 -6,3% --------1 6-11
18-06-27 380,000,600,66-0,06 -9,1% ----0,600,602 6-11
18-06-27 400,000,900,59-- -- ----0,900,901 22-10
18-06-27 450,000,650,43-- -- ----0,650,651 21-10
18-06-27 500,000,390,05-- -- ----0,390,3915 28-10
18-06-27177600,000,250,01+0,07 +700,0% ----0,250,2525 19-10
18-06-27 650,000,250,01-- -- ----0,250,254 16-10
18-06-27 700,000,170,03-- -- ----0,170,152 27-10
17-09-27 50,00------ -- --------0 --
17-09-27 55,00--87,25-- -- --------0 --
17-09-27 60,00--82,52-- -- --------0 --
17-09-27 70,0092,7073,52-- -- ----92,7092,702 27-10
17-09-27 80,00--65,05-- -- --------0 --
17-09-27 90,00--57,28-- -- --------0 --
17-09-27 100,00--50,07-- -- --------0 --
17-09-27 105,00--46,87-- -- --------0 --
17-09-27 110,0049,9543,86-- -- ----49,9549,951 5-11
17-09-27 115,00--40,67-- -- --------0 --
17-09-27 120,0042,0037,93-- -- ----42,0042,001 5-11
17-09-27 130,0046,1532,86-- -- ----46,1545,2526 29-10
17-09-2738140,0030,5028,55+1,21 +4,2% ----30,5030,502 6-11
17-09-27 150,0025,6524,73+0,92 +3,7% ----25,6525,652 6-11
17-09-27 160,0021,1221,21-0,09 -0,4% ----21,1221,121 6-11
17-09-27 170,0019,1018,17+0,93 +5,1% ----19,1019,1010 6-11
17-09-27 180,0016,4515,74+0,71 +4,5% ----16,6016,4511 6-11
17-09-27 190,0019,8513,64-- -- ----19,8519,8526 3-11
17-09-27 200,0011,5711,66-0,09 -0,8% ----11,5711,572 6-11
17-09-27 210,0010,9210,18+0,74 +7,3% ----10,9210,921 6-11
17-09-27 220,009,388,82+0,56 +6,3% ----9,389,1013 6-11
17-09-27 230,008,177,65+0,52 +6,8% ----8,178,171 6-11
17-09-27 240,006,806,67+0,13 +1,9% ----6,806,801 6-11
17-09-27 260,005,505,10+0,40 +7,8% ----5,505,503 6-11
17-09-27 300,003,002,92+0,08 +2,7% ----3,003,001 6-11
17-09-27 350,001,701,46-- -- ----1,701,701 5-11
17-09-27 400,001,200,78-- -- ----1,201,202 5-11
17-12-27 50,00180,5692,03-- -- --------0 21-4
17-12-27 60,00121,9583,13-- -- --------0 15-9
17-12-27 70,0085,6874,53-- -- --100,0085,6885,681 4-11
17-12-27 80,0080,2566,59-- -- ----80,2580,253 20-10
17-12-27 90,0072,4559,39-- -- ----72,4572,257 20-10
17-12-27 100,0055,0852,86+2,22 +4,2% ----55,2553,803 6-11
17-12-27 110,0063,1546,90-- -- ----63,1563,151 28-10
17-12-27 120,0040,2541,49-1,24 -3,0% --------1 6-11
17-12-2796130,0035,6036,64+1,45 +4,0% ----35,6035,603 5-11
17-12-27 140,0034,4032,41+1,99 +6,1% ----34,4034,003 6-11
17-12-27 150,0030,3028,53+1,77 +6,2% ----30,3030,301 6-11
17-12-27 160,0026,2525,28+0,97 +3,8% ----26,5026,003 6-11
17-12-27 180,0020,7519,84+0,91 +4,6% ----21,0020,753 6-11
17-12-27 200,0015,5015,53-0,03 -0,2% --40,0016,8515,5035 6-11
17-12-27 220,0012,8412,23+0,61 +5,0% --17,5013,0712,843 6-11
17-12-27 240,0010,009,69+0,31 +3,2% --39,0010,0010,001 6-11
17-12-27 260,007,707,76-0,06 -0,8% --10,157,707,702 6-11
17-12-27 280,006,756,29+0,46 +7,3% ----6,756,752 6-11
17-12-27 300,005,075,19-0,12 -2,3% --------6 6-11
17-12-27 320,004,274,24+0,03 +0,7% ----4,274,276 6-11
17-12-27 360,002,872,95-0,08 -2,7% ----2,872,8710 6-11
17-12-27 400,002,062,23-0,17 -7,6% --13,002,072,068 6-11
17-12-2778450,001,501,56-0,20 -12,8% ----1,501,5021 6-11
17-12-27 500,001,151,24-0,09 -7,3% ----1,151,002 6-11
17-12-27 600,000,850,84-- -- ----0,850,8517 4-11
17-12-27 700,000,600,23-- -- ----0,600,605 30-10
17-12-27 800,000,700,12-- -- ----0,700,701 23-10
16-06-28 80,00--69,59-- -- --------0 --
16-06-28 90,0066,9063,10+3,80 +6,0% ----66,9066,802 6-11
16-06-28 100,0069,0056,93-- -- ----69,0069,002 4-11
16-06-28 110,0056,0551,15-- -- ----58,2555,9030 23-10
16-06-28 120,0048,0046,23+1,77 +3,8% ----48,0048,004 6-11
16-06-28 140,0040,6537,80+2,85 +7,5% ----40,6540,654 6-11
16-06-28 150,0038,0034,16-- -- ----38,0038,002 5-11
16-06-28 160,0033,0030,88+2,12 +6,9% 31,00--33,4033,003 6-11
16-06-28 180,0029,9525,49-- -- ----30,0029,952 4-11
16-06-28 200,0019,7521,22-- -- ----23,1019,7522 5-11
16-06-28 220,0018,0017,70-- -- ----21,0018,0054 5-11
16-06-28 240,0031,5014,81-- -- --------1 16-10
16-06-28 250,0016,1513,58-- -- ----18,4016,157 4-11
16-06-28 300,009,409,12+0,28 +3,1% ----9,409,401 6-11
16-06-28 350,006,656,52-- -- ----7,556,655 5-11
16-06-28 400,005,154,75+0,40 +8,4% ----5,155,152 6-11
16-06-28 450,003,903,62-- -- ----3,903,905 23-10
16-06-28 500,003,612,77-- -- ----3,613,611 21-10
16-06-28 600,001,651,51-- -- ----1,651,652 5-11
15-12-2812640,00189,22101,89+2,40 +2,4% ----189,22189,221 24-7
15-12-28 50,00180,9693,08-- -- ----181,28180,9334 24-7
15-12-28 60,0087,5585,44+2,11 +2,5% ----87,5587,551 6-11
15-12-28 70,0075,0078,36-- -- ----75,0075,001 5-11
15-12-28 80,0073,0071,92+1,08 +1,5% ----74,1573,002 6-11
15-12-28 90,0077,5065,82-- -- ----77,5077,501 4-11
15-12-28 100,0070,4060,51-- -- ----70,4070,401 2-11
15-12-28 110,0053,0055,06-- -- ----53,0053,001 5-11
15-12-28 120,0052,9050,55+2,35 +4,6% ----53,0552,902 6-11
15-12-28 130,0050,0046,33-- -- ----50,0050,001 5-11
15-12-28 140,0044,9542,70+2,25 +5,3% ----44,9544,952 6-11
15-12-28 160,0037,0036,04+0,96 +2,7% ----37,0037,002 6-11
15-12-28 180,0031,0030,58+0,42 +1,4% ----31,0031,002 6-11
15-12-28 200,0027,6026,28+1,32 +5,0% ----27,6027,605 6-11
15-12-28 220,0030,0022,63-- -- ----30,0030,005 4-11
15-12-28 240,0018,5020,01-1,51 -7,5% --22,50----1 6-11
15-12-28 280,0014,9614,94-- -- ----14,9614,961 5-11
15-12-28 300,0014,0013,11+0,89 +6,8% ----14,0014,003 6-11
15-12-28 350,0010,059,83-- -- ----11,2510,058 5-11
15-12-28 400,008,107,81-- -- ----9,008,1012 5-11
15-12-28 450,006,456,11-- -- ----6,456,458 5-11
15-12-28140500,005,155,06+0,17 +3,4% ----5,255,1519 5-11
15-12-28 600,009,303,65-- -- --------0 23-9
15-12-28 700,006,802,50-- -- --------0 23-9
15-12-28 800,007,501,88-- -- --------0 31-8
15-12-28 1.000,001,050,93+0,12 +12,9% ----1,050,903 6-11
21-12-29 40,00153,68102,53-- -- --------2 7-10
21-12-29 50,00182,1094,63-- -- ----182,12181,5222 24-7
21-12-29 60,00175,0987,97-- -- ----175,09174,536 24-7
21-12-29 70,00172,8081,92-- -- --------0 14-8
21-12-29 80,0095,1076,28-- -- ----95,1095,101 16-10
21-12-29 90,0090,0071,49-- -- ----90,0090,002 15-10
21-12-29 100,0078,3966,86-- -- ----78,3978,392 2-11
21-12-29 110,0073,0062,70-- -- ----73,0073,002 30-10
21-12-29 120,0089,8258,74-- -- ----89,8289,822 9-10
21-12-29 130,00130,7755,24-- -- --------3 21-10
21-12-29 140,0053,7452,04+1,70 +3,3% ----55,2553,748 6-11
21-12-29 160,0047,5045,59+1,91 +4,2% ----47,5047,504 6-11
21-12-29 180,0053,2040,92-- -- ----53,2053,206 22-10
21-12-29 200,0035,0036,74-- -- ----35,0035,001 5-11
21-12-29 220,0036,2033,21-- -- ----38,2036,204 23-10
21-12-29 240,0029,0030,05-1,05 -3,5% ----29,0029,003 6-11
21-12-29 300,0022,2722,92-0,65 -2,8% 15,00------1 6-11
21-12-29 350,0018,8018,67+0,13 +0,7% ----18,8018,456 6-11
21-12-29 400,0015,3015,41-0,11 -0,7% ----15,3015,301 6-11
21-12-29 450,0013,7012,48+1,22 +9,8% ----13,7013,704 6-11
21-12-29 500,0011,7010,65+1,05 +9,9% ----11,7011,703 6-11
21-12-29 600,008,858,03+0,82 +10,2% ----8,858,8510 6-11
21-12-29 800,005,555,54+0,01 +0,2% ----5,555,507 6-11
21-12-29 1.000,0020,202,22-- -- --------12 29-10
21-12-29 1.200,002,501,38+1,12 +81,2% --------1 6-11
20-12-30 60,0094,3789,35+5,02 +5,6% ----94,3793,443 6-11
20-12-30 80,0095,0080,02-- -- ----95,0095,001 30-10
20-12-303490,00151,1675,60+1,97 +2,6% --------0 19-8
20-12-30 100,0070,0071,65-- -- ----70,0070,002 5-11
20-12-30 110,0072,9367,97-- -- ----72,9372,931 26-10
20-12-30 120,0063,0064,43-- -- ----65,2063,002 5-11
20-12-30 140,0064,9058,45-- -- --63,9564,9064,903 5-11
20-12-30 160,0054,2552,83+1,42 +2,7% ----54,2554,251 6-11
20-12-30 180,0052,0047,91-- -- ----52,0052,008 23-10
20-12-30 200,0044,8644,01+0,85 +1,9% ----44,8644,8612 6-11
20-12-30 220,0041,9740,71+1,26 +3,1% ----41,9741,9513 6-11
20-12-30 240,0038,5037,66+0,84 +2,2% ----38,5038,5011 6-11
20-12-30 300,0031,9730,67+1,30 +4,2% --35,8032,0031,9517 6-11
20-12-30 350,0030,2026,11-- -- ----30,2030,203 30-10
20-12-30817400,0023,2022,61+0,33 +1,5% 20,00--23,2023,201 6-11
20-12-3030450,0019,8919,68+0,19 +1,0% ----20,1019,892 6-11
20-12-30 500,0017,6417,41+0,23 +1,3% ----17,8517,644 6-11
20-12-30 600,0017,4513,84-- -- --------1 29-10
20-12-30 800,0013,059,46-- -- ----13,0512,6012 27-10
20-12-30 1.000,007,507,28+0,22 +3,0% ----7,507,501 6-11
20-12-30 1.200,006,504,60+1,90 +41,3% --------4 6-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?