Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 314,30317,00-2,70 -0,9% 328,40311,60351.23017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-6-2026)
Totaal volume 5.650 (2.551 Calls, 3.099 Puts)
Totaal open interest bij opening 8.970 (4.957 Calls, 4.013 Puts)
Call / Put ratio 0,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00277,02-- -- --------0 24-4
19-06-26 45,00209,27272,02-- -- --------0 19-5
19-06-26 50,00238,71267,02-- -- ----238,80238,712 10-6
19-06-26 55,00230,30262,03-- -- --------0 1-6
19-06-26 60,00210,19257,03-- -- ----210,19210,1910 21-5
19-06-26 70,00220,33247,03-- -- ----220,33220,3330 9-6
19-06-26 75,00207,45242,04-- -- ----209,40207,3821 2-6
19-06-26 80,00242,06237,04+5,02 +2,1% ----242,06242,0620 12:47
19-06-26 85,00193,92232,04-- -- ----193,92193,925 25-5
19-06-26 90,00190,52227,04-- -- ----190,52190,5210 8-6
19-06-26 95,00187,59222,05-- -- --------0 2-6
19-06-26 100,00182,60217,05-- -- --------0 2-6
19-06-26 105,00181,02212,05-- -- --------0 2-6
19-06-26 110,00178,06207,05-- -- ----178,06178,061 3-6
19-06-26 112,00--205,06-- -- --------0 --
19-06-26 115,00135,00202,06-- -- --------0 24-4
19-06-26 120,00201,00197,06+3,94 +2,0% ----201,00200,502 12:29
19-06-26 130,00184,20187,06-2,86 -1,5% ----184,20184,201 16:51
19-06-26 140,00115,35177,07-- -- --------0 24-4
19-06-26 145,00105,25172,07-- -- ----105,25105,254 24-4
19-06-26 150,00146,65167,07-- -- ----146,65146,651 11-6
19-06-26 155,0098,84162,08-- -- ----100,0098,843 19-5
19-06-26 160,00160,50157,08+3,42 +2,2% ----160,50160,003 11:48
19-06-26 165,00120,39152,08-- -- ----120,39120,393 26-5
19-06-26 170,00144,88147,09-2,21 -1,5% ----144,88144,881 17:13
19-06-26 175,00138,79142,09-- -- ----138,79138,791 11-6
19-06-26 180,00140,00137,09+2,91 +2,1% 134,25--140,00139,904 11:54
19-06-26 185,00123,21132,09-- -- ----123,21123,211 12-6
19-06-26 190,00123,30127,10-3,80 -3,0% ----123,30123,303 16:35
19-06-26 195,0080,70122,10-- -- --------0 22-5
19-06-26 200,00117,02117,11-0,09 -0,1% ----120,48117,023 15:32
19-06-26 205,0069,80112,11-- -- ----69,8069,802 5-6
19-06-26 210,00109,89107,12+2,77 +2,6% ----109,89109,7623 11:45
19-06-26 215,00104,70102,13+2,57 +2,5% ----104,70104,703 15:07
19-06-26 220,0098,9897,14+1,84 +1,9% ----106,8098,982 09:12
19-06-26 225,0089,0092,16-- -- ----89,0089,001 12-6
19-06-26 230,0084,5087,19-2,69 -3,1% ----84,5084,505 16:57
19-06-26 235,0068,6582,27-- -- ----68,6566,007 11-6
19-06-26 240,0078,4077,36+1,04 +1,3% ----82,1578,4011 15:22
19-06-26 245,0024,4072,25-- -- ----24,4023,002 8-6
19-06-26 250,0070,5067,53+2,97 +4,4% ----70,5069,0030 12:12
19-06-26 255,0050,3762,71-- -- ----50,3750,371 11-6
19-06-26 260,0055,9757,81-1,84 -3,2% ----62,6053,4074 17:09
19-06-26 265,0057,5053,09+4,41 +8,3% ----57,5057,503 13:03
19-06-26 270,0045,1948,43-3,24 -6,7% ----52,0045,1937 16:11
19-06-26 275,0041,2044,00-- -- ----41,2041,204 12-6
19-06-26 280,0035,4939,60-4,11 -10,4% --39,8043,6035,4955 16:10
19-06-26 285,0033,5835,42-1,84 -5,2% --36,5035,4033,583 15:33
19-06-26 290,0028,1631,45-3,29 -10,5% --32,2034,7528,1673 16:02
19-06-26 295,0024,3527,67-3,32 -12,0% ----24,5024,355 17:19
19-06-26 300,0021,1024,20-3,10 -12,8% 20,95--27,0020,2538 17:04
19-06-26 305,0017,4021,11-3,71 -17,6% ----22,7017,4056 16:07
19-06-26 310,0014,9118,07-3,16 -17,5% ----23,0014,9034 17:09
19-06-26 315,0012,0015,46-3,46 -22,4% 11,45--19,6011,7040 17:18
19-06-26 320,009,9013,20-3,30 -25,0% --14,5018,009,5045 17:23
19-06-26 325,008,3010,98-2,68 -24,4% --11,6012,107,8041 17:27
19-06-26 330,006,309,32-3,02 -32,4% ----9,956,1074 17:13
19-06-26 335,004,807,69-2,89 -37,6% ----8,404,8037 16:48
19-06-26 340,004,106,34-2,24 -35,3% ----8,003,6555 17:29
19-06-26 350,002,404,15-1,75 -42,2% ----4,402,2069 17:18
19-06-26 360,001,402,67-1,27 -47,6% 1,451,652,551,2534 17:03
19-06-26 380,000,650,97-0,32 -33,0% ----0,950,6515 15:33
19-06-26 400,000,400,32+0,08 +25,0% --0,500,500,402 09:15
19-06-26 420,000,200,10-- -- ----0,200,201 12-6
17-07-26 100,00--217,25-- -- --------0 --
17-07-26 110,00142,34207,28-- -- ----142,34142,2320 19-5
17-07-26 120,00--197,30-- -- --------0 --
17-07-26 140,00--177,35-- -- --------0 --
17-07-263150,00138,40167,39-2,26 -1,4% --------0 26-5
17-07-26 160,0090,54157,43-- -- --------0 24-4
17-07-26 170,00145,13147,49-2,36 -1,6% ----145,13145,131 17:13
17-07-26 180,0096,30137,59-- -- ----96,3096,302 5-6
17-07-26 190,00104,01127,76-- -- ----104,01104,011 9-6
17-07-26 195,00114,31122,88-- -- ----114,31114,311 12-6
17-07-26 200,00118,12118,03+0,09 +0,1% ----118,12118,122 15:32
17-07-26 205,0048,80113,22-- -- ----48,8048,807 30-4
17-07-26 210,00102,76108,42-- -- ----102,76102,761 12-6
17-07-2618215,0053,19103,70-2,48 -2,4% ----53,1953,198 15-5
17-07-26 220,0090,9098,98-- -- ----90,9090,901 11-6
17-07-2618225,0088,6194,31-2,71 -2,9% ----88,6188,611 11-6
17-07-26 230,0086,6090,33-3,73 -4,1% ----86,6086,601 16:56
17-07-26 235,0082,3085,10-2,80 -3,3% ----82,3082,303 16:45
17-07-26 240,0068,2580,68-- -- ----68,2568,251 11-6
17-07-26 250,0067,5071,76-4,26 -5,9% ----76,0067,509 16:18
17-07-26 260,0063,3763,53-0,16 -0,3% ----66,4063,372 15:51
17-07-26 270,0058,5055,78+2,72 +4,9% ----58,5058,501 13:00
17-07-26 280,0044,2548,44-4,19 -8,6% ----51,2544,2518 16:12
17-07-26 290,0040,3041,73-1,43 -3,4% ----44,1040,3010 15:53
17-07-26 300,0032,9035,94-3,04 -8,5% 32,30--42,2031,0083 17:24
17-07-26230310,0027,5730,57-3,63 -11,9% ----32,6027,0047 17:25
17-07-26 320,0022,4825,74-3,26 -12,7% ----27,0022,4849 17:20
17-07-26120330,0018,4521,66-3,33 -15,4% ----26,0018,4588 17:00
17-07-26 340,0016,0018,09-2,09 -11,6% --19,2021,4016,0038 15:43
17-07-26 350,0012,0014,95-2,95 -19,7% ----15,8012,0014 16:52
17-07-26 360,0010,0012,53-2,53 -20,2% ----14,759,3527 17:25
17-07-26 370,00------ -- 7,708,60----0 --
17-07-26 380,006,358,51-2,16 -25,4% ----8,506,3547 17:19
17-07-26 400,004,155,65-1,50 -26,5% ----5,353,9557 17:29
17-07-26 420,002,403,75-1,35 -36,0% ----3,552,409 16:16
17-07-26 440,001,452,52-1,07 -42,5% ----2,151,4515 16:10
17-07-26 460,001,301,69-0,39 -23,1% ----1,301,304 15:22
21-08-26 110,00176,50208,02-- -- --------0 1-6
21-08-26 120,00--198,17-3,15 -1,6% --------0 --
21-08-26 140,00--178,54-- -- --------0 --
21-08-26 160,0099,34159,08-- -- --------0 19-5
21-08-26 170,00140,50149,51-- -- ----140,50140,505 11-6
21-08-26 180,00101,10139,95-- -- --------0 1-6
21-08-26 190,00133,05131,00+2,05 +1,6% ----133,05133,051 11:08
21-08-26 200,00120,00121,67-1,67 -1,4% ----125,00120,004 15:57
21-08-26 210,00--112,72-- -- --------0 --
21-08-26 215,00--107,59-- -- --------0 --
21-08-26 220,00--103,77-- -- --------0 --
21-08-26 225,00--99,62-- -- --------0 --
21-08-26 230,0058,9094,71-- -- ----58,9058,901 5-6
21-08-26 235,0055,4290,81-- -- ----55,4255,424 8-6
21-08-26 240,0081,6686,69-- -- ----81,6681,661 12-6
21-08-26 250,0075,0779,11-- -- ----75,0775,071 12-6
21-08-26 260,0073,2071,66+1,54 +2,1% ----73,2073,202 09:54
21-08-26 270,0062,4564,86-- -- ----62,4562,451 12-6
21-08-26 280,0056,2558,31-2,06 -3,5% ----60,8056,255 15:58
21-08-26 290,0050,0052,46-2,46 -4,7% ----50,0050,005 17:28
21-08-26 300,0045,2046,85-- -- ----45,2544,005 12-6
21-08-26 310,0039,1742,10-2,93 -7,0% ----43,0639,175 17:25
21-08-26 320,0038,9037,25+1,65 +4,4% ----39,2538,005 12:57
21-08-26 330,0034,1033,37+0,73 +2,2% ----34,1033,306 11:58
21-08-26 340,0028,6529,44-0,79 -2,7% ----28,6528,651 15:22
21-08-26 350,0024,5026,19-1,69 -6,5% ----26,5024,503 15:54
21-08-26 360,0020,4523,37-2,92 -12,5% ----24,0020,457 17:00
21-08-26 370,00------ -- --------0 --
21-08-26 380,0015,0018,33-3,33 -18,2% ----18,3015,005 16:21
21-08-26 400,0013,0014,30-1,30 -9,1% ----14,0013,007 15:51
21-08-26 420,0010,1011,01-- -- ----10,1010,056 12-6
21-08-26 440,006,508,81-2,31 -26,2% ----8,006,502 16:21
21-08-26 460,006,106,85-0,75 -10,9% ----6,106,102 10:10
18-09-26 45,00208,89272,32-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25267,36-- -- ----124,25124,2510 16-1
18-09-26 55,00--262,40-- -- --------0 --
18-09-26 60,0071,40257,44-186,04 -72,3% ----71,4071,401 19-12
18-09-26 70,0089,60247,52-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90237,63-- -- ----96,1595,9025 16-1
18-09-26 90,00186,70227,75-- -- ----186,70186,701 8-6
18-09-26 95,00160,60222,82-- -- ----160,60160,601 24-4
18-09-26 100,0077,00217,90-- -- ----77,0077,001 11-3
18-09-26 105,0088,60213,00-- -- ----88,6088,601 13-3
18-09-26 110,0084,00208,09-- -- ----84,0084,001 13-3
18-09-26 115,0077,50203,20-- -- ----77,5077,501 1-4
18-09-26 120,00186,00198,33-- -- ----186,00186,001 11-6
18-09-26 130,00113,30188,60-- -- ----113,30109,003 23-4
18-09-26 140,00115,47178,98-- -- ----115,47115,473 4-5
18-09-26 150,00164,40169,38-- -- ----164,40164,401 12-6
18-09-26 160,00122,00160,00-- -- ----122,00122,002 4-6
18-09-26 170,00121,92150,53-- -- ----121,92121,922 9-6
18-09-26 180,00144,00141,35+2,65 +1,9% ----144,00144,002 15:02
18-09-26 190,00134,65132,31+2,34 +1,8% ----134,65134,651 11:21
18-09-26 200,00118,45123,53-- -- ----118,45118,452 12-6
18-09-26 210,0076,50114,79-- -- ----76,5070,202 8-6
18-09-26 220,00102,50106,59-- -- ----102,50102,501 12-6
18-09-26 230,0074,0098,46-- -- ----74,0074,001 9-6
18-09-26 240,0087,6590,91-3,26 -3,6% ----87,6587,651 16:30
18-09-26 260,0073,9576,65-2,70 -3,5% ----73,9573,9513 15:40
18-09-26 280,0060,5063,96-3,46 -5,4% ----63,0060,505 17:16
18-09-26 300,0049,5552,90-3,35 -6,3% ----49,5549,551 16:48
18-09-26 320,0043,5043,41+0,09 +0,2% ----44,2543,5017 13:37
18-09-26 340,0031,9635,82-3,86 -10,8% ----35,6031,698 16:25
18-09-26 350,0028,8532,10-3,25 -10,1% ----32,7528,859 16:32
18-09-26 360,0028,4129,22-0,81 -2,8% ----29,1028,417 15:09
18-09-26 380,0023,9523,65+0,30 +1,3% ----24,0023,955 11:10
18-09-26 400,0018,8519,35-0,50 -2,6% ----21,7018,7522 13:19
18-09-26 450,0010,1511,47-1,32 -11,5% --10,5011,2510,1579 15:33
18-09-26 500,005,367,12-1,76 -24,7% ----6,855,2912 16:25
18-09-26 600,002,502,83-0,33 -11,7% ----2,852,504 10:59
18-12-26 50,00271,63267,73+3,90 +1,5% ----271,70271,6315 10:47
18-12-26 55,00200,11262,83-- -- --------0 19-5
18-12-26 60,00255,40257,93-- -- ----255,40255,401 12-6
18-12-26 70,00216,41248,17-- -- --------0 1-6
18-12-26 80,00201,25238,50-- -- ----201,25201,251 8-6
18-12-26 90,00226,62228,92-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63224,13-- -- --------0 4-6
18-12-26 100,00216,92219,43-2,51 -1,1% ----223,22216,926 17:12
18-12-26 105,0064,56214,92-- -- --------0 14-1
18-12-26384110,00207,47210,16-2,50 -1,2% ----213,72207,476 17:12
18-12-26 115,00143,14205,46-- -- --------0 13-5
18-12-26 120,00198,22200,81-- -- ----198,22198,2220 12-6
18-12-26 130,00185,20191,51-- -- ----185,20185,201 12-6
18-12-26 140,00185,44182,33+3,11 +1,7% ----185,44185,442 11:55
18-12-26 150,00168,95173,38-- -- --200,00168,95168,951 12-6
18-12-262.013160,00167,32164,54-2,97 -1,8% ----167,32167,303 11:55
18-12-26 170,00152,43155,94-- -- ----152,43152,431 12-6
18-12-26 180,00151,86147,48+4,38 +3,0% ----151,86148,5030 12:47
18-12-26 190,00142,03139,38+2,65 +1,9% ----143,00141,5013 14:02
18-12-26 200,00133,58131,48+2,10 +1,6% ----134,50133,003 13:14
18-12-26 210,00119,00123,80-4,80 -3,9% ----126,00119,00110 16:15
18-12-26 220,00117,87116,50+1,37 +1,2% ----120,00117,8722 13:16
18-12-26 230,00106,21109,47-- -- ----106,21106,211 12-6
18-12-26 240,0098,00102,66-4,66 -4,5% ----105,5098,0010 16:13
18-12-26 260,0086,5090,05-3,55 -3,9% ----93,5086,5022 16:31
18-12-26 280,0075,8278,79-2,97 -3,8% ----85,0074,0039 17:13
18-12-26 300,0065,4768,66-3,19 -4,6% ----70,5065,0073 17:13
18-12-26356320,0058,0059,71-3,08 -5,2% ----61,8158,0013 15:33
18-12-26 340,0050,4052,00-1,60 -3,1% --55,0056,8550,4011 15:56
18-12-26 360,0046,0045,23+0,77 +1,7% ----46,6145,5033 13:01
18-12-26 380,0036,6939,56-2,87 -7,3% ----40,7536,6942 16:11
18-12-26 400,0032,4034,42-2,02 -5,9% ----35,4032,408 15:58
18-12-26 450,0023,5024,52-1,02 -4,2% ----23,5023,504 15:29
18-12-26 500,0015,5017,60-2,10 -11,9% ----17,0015,502 16:15
18-12-26 550,0012,9512,86+0,09 +0,7% ----12,9512,951 10:34
18-12-26 600,008,309,76-1,46 -15,0% 7,859,009,558,302 16:34
19-03-27 60,00262,00259,48+2,52 +1,0% ----262,00262,002 14:03
19-03-27 70,00241,30250,02-- -- ----246,25241,302 12-6
19-03-27 80,00205,13240,29-- -- ----205,13205,131 2-6
19-03-27 90,00173,00230,91-- -- ----173,00173,001 15-5
19-03-27 100,00--221,86-- -- --------0 --
19-03-27 110,00154,29212,68-- -- ----154,29154,291 11-5
19-03-27 115,00--208,13-- -- --------0 --
19-03-27 120,00141,14203,68-- -- ----141,14141,142 24-4
19-03-27 130,00--194,87-- -- --------0 --
19-03-27 140,00--185,89-- -- --------0 --
19-03-276150,00132,59177,63-3,24 -1,8% ----132,59132,576 21-5
19-03-27 160,00164,25169,33-- -- ----164,25164,251 12-6
19-03-27 170,00124,36161,08-- -- ----124,36124,361 2-6
19-03-27 180,00149,90153,46-- -- ----149,90149,802 12-6
19-03-27 190,0090,03145,87-- -- ----90,0390,032 12-5
19-03-27 200,00140,93138,57+2,36 +1,7% ----140,93140,9310 14:02
19-03-27 210,0096,42131,52-- -- ----96,4296,422 27-5
19-03-27 220,00112,96124,50-- -- ----112,96112,961 11-6
19-03-27 230,0054,00118,15-- -- ----54,0054,002 30-4
19-03-27 240,00111,37111,90-0,53 -0,5% ----111,37111,371 15:51
19-03-27 260,0096,73100,12-- -- ----97,9596,737 12-6
19-03-27 280,0085,5089,51-- -- ----85,5085,501 11-6
19-03-27 300,0080,8579,86+0,99 +1,2% ----80,8580,855 13:37
19-03-27 320,0070,7570,93-0,18 -0,3% ----73,5070,7530 15:56
19-03-27 340,0065,5263,62+1,90 +3,0% ----65,5265,521 09:16
19-03-2723350,0060,8460,22-2,84 -4,7% ----61,9760,788 11:46
19-03-27 360,0058,4057,08+1,32 +2,3% ----58,4058,401 09:18
19-03-27 380,00--51,18-- -- --------3 12-6
19-03-27 400,0046,7546,08+0,67 +1,5% --80,0046,7546,252 10:37
19-03-27 450,0034,2035,43-1,23 -3,5% ----34,2034,206 09:27
19-03-27183500,0026,5027,40-2,02 -7,4% ----26,5026,5010 12-6
19-03-27 550,00--21,40-- -- --------0 --
19-03-27 600,0015,4016,57-1,17 -7,1% ----15,4015,401 17:03
18-06-27 60,00168,46258,67-- -- ----168,46168,462 20-4
18-06-27 70,00161,53249,20-- -- --------0 21-4
18-06-27 80,00229,65239,89-- -- ----229,69229,6511 11-6
18-06-27 90,00223,00230,78-- -- ----223,00223,005 11-6
18-06-27 100,00203,00222,52-- -- ----203,00203,001 9-6
18-06-27 110,00202,50213,64-- -- ----202,50200,006 11-6
18-06-27 120,00201,12204,67-- -- ----201,12201,121 12-6
18-06-27 140,00190,00188,26+1,74 +0,9% ----190,00190,001 13:16
18-06-27 160,00161,32172,30-- -- ----161,32161,321 11-6
18-06-27 180,00149,00157,39-- -- ----149,00149,001 12-6
18-06-27150200,00137,76143,59-2,92 -2,0% ----137,76135,873 11-6
18-06-27 220,00134,10130,65+3,45 +2,6% ----134,10134,1015 10:32
18-06-27 240,00117,00118,70-1,70 -1,4% ----117,00117,001 15:37
18-06-27 260,00103,00107,83-- -- ----103,00103,002 12-6
18-06-27 280,0092,5097,37-- -- ----92,5092,501 11-6
18-06-27 300,0090,9088,84+2,06 +2,3% ----90,9090,905 10:32
18-06-27 320,0082,6080,98+1,62 +2,0% ----82,7081,0429 12:42
18-06-27183360,0067,5766,57-2,78 -4,2% ----67,5767,571 11:51
18-06-27 400,0049,0255,31-- -- ----49,0247,507 11-6
18-06-27 450,0042,8544,18-- -- ----42,8542,851 12-6
18-06-27 500,0036,1035,55+0,55 +1,5% ----37,5036,004 12:42
18-06-27 600,0021,8123,80-1,99 -8,4% ----24,2521,815 16:16
18-06-27 650,0019,1019,93-1,58 -7,9% ----19,1019,103 09:24
18-06-27 700,0016,6016,65-0,05 -0,3% 15,1516,2016,6016,403 12:37
17-12-27 50,00180,56268,57-- -- --------0 21-4
17-12-27 60,00195,00259,25-- -- --------0 24-4
17-12-27 70,00246,06250,15-- -- ----246,06246,061 12-6
17-12-27 80,00233,00241,30-- -- ----233,00233,001 11-6
17-12-27 90,00185,00232,77-- -- ----185,00185,001 21-5
17-12-27 100,00222,50224,41-1,91 -0,9% ----227,00222,5011 16:00
17-12-27 110,00157,00217,14-- -- --------0 7-5
17-12-27 120,00147,00209,19-- -- --------0 19-5
17-12-2794130,00204,27201,49-2,25 -1,1% ----204,27204,272 11:18
17-12-27 140,00196,27194,04+2,23 +1,1% ----196,27196,272 11:18
17-12-27 150,00185,00186,89-- -- ----185,00185,002 12-6
17-12-27 160,00177,00179,75-- -- ----177,00177,001 12-6
17-12-27 180,00160,50166,57-- -- ----160,50160,501 12-6
17-12-27515200,00151,00153,94-2,66 -1,7% ----159,00151,003 16:07
17-12-27 220,00141,00142,49-1,49 -1,0% ----145,00138,504 17:04
17-12-27 240,00128,00131,84-- -- ----128,00121,007 11-6
17-12-27 260,00123,24122,24+1,00 +0,8% ----123,24123,241 09:31
17-12-27 280,00114,01112,82+1,19 +1,1% ----114,01114,014 09:38
17-12-27 300,00102,00104,31-2,31 -2,2% ----102,00102,007 17:11
17-12-27 320,0095,1596,94-1,79 -1,8% ----98,0093,3536 17:03
17-12-27 360,0081,4983,37-1,88 -2,3% ----81,7481,006 17:05
17-12-27 400,0070,8772,32-1,45 -2,0% ----72,5170,879 15:33
17-12-27 450,0058,0061,12-3,12 -5,1% ----62,0058,003 16:12
17-12-27 500,0045,8052,09-- -- --60,0045,8045,805 11-6
17-12-27 600,0035,7238,25-2,53 -6,6% ----38,9335,728 16:16
17-12-27 700,0027,0028,77-1,77 -6,2% ----27,0027,001 16:29
17-12-27 800,0021,4022,15-0,75 -3,4% ----21,4021,405 15:28
15-12-28 40,00221,45278,84-- -- ----221,45221,455 20-5
15-12-281450,00217,10270,11-3,11 -1,2% ----217,10217,101 14-5
15-12-28 60,00130,45262,02-- -- --------0 16-3
15-12-28 70,00154,21253,88-- -- --------0 14-4
15-12-28 80,00211,55246,07-- -- ----211,55209,4025 2-6
15-12-28 90,00235,83238,54-- -- ----235,83235,783 12-6
15-12-28113100,00226,22231,14-2,79 -1,2% ----226,22226,221 12-6
15-12-28 110,00182,50224,11-- -- ----182,50182,501 5-6
15-12-28 120,00161,00217,31-- -- --------0 20-5
15-12-28 130,00187,00210,64-- -- ----187,00187,004 9-6
15-12-28248140,00191,75204,39-2,67 -1,3% ----191,75191,751 11-6
15-12-28 160,00194,72192,48+2,24 +1,2% ----194,72194,721 11:06
15-12-28 180,00173,00181,11-- -- ----173,00173,001 11-6
15-12-28 200,00173,00170,68+2,32 +1,4% ----173,00172,852 12:39
15-12-28 220,00139,00160,88-- -- ----139,00133,502 10-6
15-12-28 240,00150,30151,85-1,55 -1,0% ----150,30150,3013 15:50
15-12-28 280,00104,97135,32-- -- --------0 29-5
15-12-28 300,00129,00128,01+0,99 +0,8% ----133,00129,007 13:37
15-12-28 350,00109,00111,64-- -- ----109,00100,006 11-6
15-12-28 400,0098,7698,67+0,09 +0,1% ----104,6098,767 09:39
15-12-28 450,0087,8587,44+0,41 +0,5% ----87,8587,851 09:37
15-12-28 500,0074,7778,17-- -- ----74,7774,775 11-6
15-12-28 600,0064,5063,39+1,11 +1,8% ----64,5064,501 10:33
15-12-28 700,0038,1052,16-- -- ----38,1038,057 9-6
15-12-28 800,0044,0542,80+1,25 +2,9% ----44,0544,053 09:13
15-12-28 1.000,0030,9530,46+0,49 +1,6% ----33,0029,3089 15:06
21-12-29 40,00271,02279,62-- -- ----271,02271,025 11-6
21-12-29 50,00228,10271,31-- -- ----228,10228,101 5-6
21-12-29 60,00103,00263,61-- -- ----117,00103,003 6-3
21-12-29 70,0087,47256,20-- -- --------0 2-1
21-12-29 80,00214,89249,14-- -- --------0 2-6
21-12-29 90,00245,98242,43+3,55 +1,5% ----245,98245,982 13:10
21-12-29 100,00200,97236,00-- -- --------0 2-6
21-12-29 110,00207,84229,77-- -- ----207,84207,845 10-6
21-12-29 120,00182,50223,65-- -- ----182,50182,501 5-6
21-12-29 130,00200,00217,97-- -- ----200,00200,001 9-6
21-12-29 140,00175,83212,41-- -- ----175,83175,012 4-6
21-12-29 160,00165,15201,81-- -- --------0 4-6
21-12-29 180,00185,40192,01-- -- ----185,40185,401 11-6
21-12-29 200,00179,02182,80-- -- ----179,02179,021 11-6
21-12-29 220,00170,70174,07-- -- ----170,70170,504 12-6
21-12-29 240,00168,70166,04+2,66 +1,6% ----168,70166,765 13:54
21-12-29 300,00139,60144,60-- -- ----139,60139,601 12-6
21-12-2914350,00111,80129,44-1,63 -1,3% ----111,80111,8012 9-6
21-12-29 400,00116,22117,28-- -- ----116,22116,221 12-6
21-12-29 450,0077,44106,50-- -- ----77,4477,1413 2-6
21-12-29 500,0095,0097,59-- -- ----95,0095,001 12-6
21-12-2915600,0079,5082,74-2,65 -3,2% ----79,5079,501 12-6
21-12-29 800,0045,5061,76-- -- --------0 4-6
21-12-29 1.000,00--47,55-- -- --------0 --
21-12-29 1.200,0036,5037,18-0,68 -1,8% ----36,5036,501 16:15
20-12-30 60,00230,75264,72-- -- --------0 2-6
20-12-30 80,00216,40251,59-- -- --------0 4-6
20-12-30 90,00191,65245,43-- -- --------0 18-5
20-12-30 100,00202,00239,60-- -- --------0 4-6
20-12-30 110,00207,71233,94-- -- ----207,71207,714 10-6
20-12-30 120,00225,11228,58-- -- ----225,11225,111 12-6
20-12-30 140,00187,35218,45-- -- ----187,35187,351 10-6
20-12-30 160,00196,00208,99-- -- --240,00196,00196,001 11-6
20-12-30 180,00202,12200,18+1,94 +1,0% ----202,12202,121 11:06
20-12-30 200,00171,84191,80-- -- ----171,84167,519 10-6
20-12-30 220,00148,97184,06-- -- --------0 28-5
20-12-3073240,00178,40176,86-2,10 -1,2% ----178,40178,4010 15:29
20-12-30175300,00155,70157,20-1,69 -1,1% ----155,70155,7015 15:30
20-12-30 350,00145,31143,36+1,95 +1,4% ----146,00145,312 15:07
20-12-30 400,00132,00131,80+0,20 +0,2% ----132,00132,005 09:07
20-12-30 450,00122,91121,93+0,98 +0,8% ----122,91122,911 15:07
20-12-30 500,00110,90114,15-- -- ----110,90110,3027 12-6
20-12-30 600,00100,6398,75+1,88 +1,9% ----100,63100,636 10:34
20-12-307800,0079,6577,34-1,87 -2,4% ----79,6579,651 09:03
20-12-30 1.000,00--63,11-- -- --------0 --
20-12-3021.200,0048,0052,54-1,62 -3,1% ----48,0048,002 12-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?