Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 131,55131,90-0,35 -0,3% 132,90131,0092.28314:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-12-2025)
Totaal volume 784 (463 Calls, 321 Puts)
Totaal open interest bij opening 29.244 (17.206 Calls, 12.038 Puts)
Call / Put ratio 1,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 26,0059,50105,45-- -- 103,60105,2059,5059,5010 10-4
19-12-25 28,00--103,45-- -- 101,60103,20----0 --
19-12-25 30,0087,50101,45-0,70 -0,7% 99,60101,2087,5087,501 18-9
19-12-25235,00111,8596,45-0,70 -0,7% 94,9095,85111,85111,852 6-10
19-12-25140,0069,2591,45-0,70 -0,8% 89,9090,8569,2569,251 8-5
19-12-252545,00101,6586,45-0,70 -0,8% 84,9085,85101,65101,6520 6-10
19-12-25750,0093,5081,45-0,70 -0,9% 79,9080,8593,5093,505 23-10
19-12-25655,0094,1576,45-- -- 74,9075,8594,1594,154 6-10
19-12-251458,0084,3073,45-- -- 71,9072,8584,3084,306 15-10
19-12-2511760,0070,8071,45-0,65 -0,9% 69,9070,8570,8070,802 19-12
19-12-25365,0084,2866,45-- -- 64,9065,8584,2884,281 6-10
19-12-257570,0060,2561,45-- -- 59,9060,8560,2560,251 18-12
19-12-2510375,0056,3556,46-- -- 54,9555,8556,3556,3510 2-12
19-12-257680,0051,0051,46-0,46 -0,9% 49,9550,8551,0051,001 19-12
19-12-257585,0045,5046,46-- -- 44,9545,8545,5045,503 1-12
19-12-25 88,00--43,46-- -- 41,6043,20----0 --
19-12-2520490,0041,2241,46-- -- 39,9540,8541,2241,222 18-12
19-12-25292,0038,5539,46-- -- 37,9538,8538,5538,552 16-12
19-12-2512095,0042,0036,46-- -- 34,9535,8542,0042,005 12-12
19-12-25 96,00--35,46-- -- 33,6035,20----0 --
19-12-25263100,0029,8031,46-0,71 -2,3% 30,1030,8530,4529,3012 19-12
19-12-25280105,0026,0026,46-0,71 -2,7% 24,9525,8526,0024,104 19-12
19-12-25 106,00--25,46-- -- 23,6025,20----0 --
19-12-253108,0023,5023,46-- -- 21,9522,8523,5023,002 15-12
19-12-25990110,0021,0021,46-0,46 -2,1% 19,9520,8521,0018,2524 19-12
19-12-2511112,0021,9419,46-0,71 -3,6% 17,9518,8521,9421,941 17-12
19-12-2512114,0016,0017,46-- -- 15,9516,8516,0016,001 17-12
19-12-25449115,0014,4516,46-2,01 -12,2% 14,9515,8514,4514,453 19-12
19-12-2510116,0015,0415,46-0,71 -4,6% 13,9514,8515,0415,041 28-11
19-12-2511118,0016,0513,46-- -- 12,0012,8016,3516,057 17-12
19-12-25 119,00--12,47-- -- 11,0011,75----0 --
19-12-25877120,0010,5011,47-0,72 -6,3% 10,0510,7511,008,6066 19-12
19-12-25 122,007,509,50-0,75 -7,9% 8,108,657,506,602 19-12
19-12-251124,005,707,55-1,85 -24,5% 6,156,655,705,701 19-12
19-12-25406125,005,656,58-0,93 -14,1% 5,155,655,803,9515 19-12
19-12-253126,007,845,51-0,76 -13,8% 4,154,658,005,109 16-12
19-12-2519128,002,703,69-0,94 -25,5% 2,152,652,701,359 19-12
19-12-25933130,000,502,17-1,67 -77,0% 0,400,801,500,25391 19-12
19-12-2577132,000,071,09-1,02 -93,6% --0,060,550,0795 19-12
19-12-25100134,000,030,50-0,47 -94,0% --0,120,100,0163 19-12
19-12-25616135,000,020,32-0,30 -93,8% --0,030,190,0164 19-12
19-12-25157136,000,050,23-0,18 -78,3% --0,050,050,0120 19-12
19-12-25148138,000,010,08-0,07 -87,5% --0,130,040,0153 19-12
19-12-251.095140,000,010,02-0,01 -50,0% --0,040,030,0177 19-12
19-12-2541142,000,020,01+0,01 +100,0% --0,130,020,021 19-12
19-12-2545144,000,050,02+0,03 +150,0% ----0,050,0514 18-12
19-12-251.307145,000,010,010,00 0,0% --0,010,010,014 19-12
19-12-2550146,000,100,01-- -- ----0,100,101 17-12
19-12-2541148,000,010,07-0,06 -85,7% ----0,010,014 18-12
19-12-25928150,000,010,05-0,04 -80,0% --0,030,020,0120 19-12
19-12-2528152,000,130,03-- -- ----0,280,1027 12-12
19-12-253154,000,050,02-- -- ----0,050,051 15-12
19-12-25616155,000,030,02+0,01 +50,0% ----0,030,035 18-12
19-12-251156,000,260,02-- -- ----0,260,262 11-12
19-12-253158,000,070,01-- -- ----0,070,063 12-12
19-12-25745160,000,010,010,00 0,0% --0,010,010,011 19-12
19-12-25163165,000,020,05-0,03 -60,0% ----0,020,0240 17-12
19-12-25385170,000,010,05-0,04 -80,0% ----0,010,011 16-12
19-12-25122175,000,150,04-- -- ----0,150,157 27-11
19-12-251.004180,000,010,04-0,03 -75,0% --0,010,010,015 19-12
19-12-2545190,000,150,03-- -- ----0,150,155 21-11
19-12-251.179200,000,030,02-- -- ----0,030,032 5-12
19-12-2512210,000,090,01-- -- ----0,090,091 21-11
19-12-25228220,000,120,01-- -- --0,130,120,122 26-11
19-12-25655240,000,040,01-- -- ----0,040,041 26-11
19-12-251.025300,000,210,03-- -- ----0,210,195 15-10
16-01-26 55,00--76,29-- -- --------0 --
16-01-26 60,0079,1071,30-- -- ----79,1079,105 7-11
16-01-26 70,00--61,32-- -- --------0 --
16-01-26 80,00--51,35-- -- --------0 --
16-01-26 88,00--43,42-- -- --------0 --
16-01-26 90,00--41,44-- -- --------0 --
16-01-26 92,0038,9039,47-- -- ----38,9038,902 16-12
16-01-26 96,00--35,54-- -- --------0 --
16-01-26 100,0029,8131,61-- -- ----29,8129,812 19-12
16-01-26 104,00--27,73-- -- --------0 --
16-01-26 108,00--23,88-- -- --------0 --
16-01-26 110,0020,0021,97-- -- ----20,0020,005 17-12
16-01-26 112,00--20,10-- -- --------0 --
16-01-26 114,0018,0818,25-- -- ----18,0818,081 18-12
16-01-26 116,0016,7516,43+0,32 +1,9% ----16,7516,758 23-12
16-01-26 118,0017,6414,68-- -- ----17,6417,492 17-12
16-01-26 120,0012,3013,00-0,70 -5,4% --14,0012,3012,305 23-12
16-01-26 125,009,409,17+0,23 +2,5% ----9,408,502 23-12
16-01-26 130,006,306,01+0,29 +4,8% --9,006,405,4018 23-12
16-01-26 135,003,723,66+0,06 +1,6% ----3,953,0564 23-12
16-01-26 140,002,052,11-0,06 -2,8% 1,802,402,051,8026 23-12
16-01-26 145,001,101,17-0,07 -6,0% 0,081,451,250,9620 23-12
16-01-26 150,000,600,64-0,04 -6,3% --0,700,650,509 23-12
16-01-26 155,000,350,37-0,02 -5,4% --1,000,350,353 23-12
16-01-26 160,000,200,21-0,01 -4,8% --0,290,210,203 23-12
16-01-26 165,000,400,11-- -- ----0,400,405 16-12
16-01-26 170,000,180,05-- -- ----0,180,1810 22-12
16-01-26 175,000,150,02-- -- ----0,150,1510 22-12
16-01-26 180,000,320,01-- -- ----0,320,321 11-12
16-01-26 190,000,290,02-- -- ----0,290,291 4-12
16-01-26 200,000,230,01-- -- ----0,230,215 5-12
16-01-26 210,00--0,02-- -- --------0 --
16-01-26 220,000,320,01-- -- ----0,360,3222 10-11
20-02-26 55,0082,6576,49-- -- ----82,6582,6520 12-12
20-02-26 60,0080,8571,55-- -- ----80,8580,8520 5-12
20-02-26 70,00--61,70-- -- --------0 --
20-02-26 80,00--51,92-- -- --------0 --
20-02-26 88,0044,4244,23-- -- ----44,4244,421 1-12
20-02-26 92,00--40,47-- -- --------0 --
20-02-26 96,00--36,77-- -- --------0 --
20-02-26 100,0033,9533,17-- -- ----33,9533,952 22-12
20-02-26 104,00--29,61-- -- --------0 --
20-02-26 108,00--26,21-- -- --------0 --
20-02-26 110,0024,6024,57-- -- ----24,6023,068 19-12
20-02-26 112,00--23,00-- -- --------0 --
20-02-26 114,00--21,45-- -- --------0 --
20-02-26 116,00--19,96-- -- --------0 --
20-02-26 118,0017,0518,54-- -- ----17,0517,053 19-12
20-02-26 120,0016,6517,19-- -- ----16,6516,651 18-12
20-02-26 125,0014,3514,01-- -- ----14,4514,3520 22-12
20-02-26 130,0011,5011,26+0,24 +2,1% --13,5011,5010,902 23-12
20-02-26 135,009,108,91+0,19 +2,1% ----9,258,3615 23-12
20-02-26 140,007,156,96+0,19 +2,7% 6,008,007,156,5027 23-12
20-02-26 145,005,545,41+0,13 +2,4% ----5,545,155 23-12
20-02-26 150,003,904,16-0,26 -6,3% 2,50--4,003,903 23-12
20-02-26 155,003,043,18-0,14 -4,4% ----3,103,044 23-12
20-02-26 160,002,422,45-0,03 -1,2% ----2,422,303 23-12
20-02-26 165,001,901,900,00 0,0% ----1,901,754 23-12
20-02-26 170,001,501,49+0,01 +0,7% ----1,501,452 23-12
20-02-26 175,001,301,15-- -- ----1,301,2510 22-12
20-02-26 180,001,000,92-- -- ----1,001,003 22-12
20-02-26 190,000,550,63-0,08 -12,7% ----0,550,553 23-12
20-02-26 200,000,500,46-- -- ----0,500,502 22-12
20-02-26 210,000,700,38-- -- ----0,700,701 4-12
20-02-265220,000,290,30-0,02 -6,7% ----0,300,294 22-12
20-03-26 26,00105,00105,39-- -- ----105,30104,8511 24-7
20-03-26 28,00103,60103,43-- -- ----103,65103,606 24-7
20-03-26 30,0090,05101,47-- -- ----90,0590,0520 19-8
20-03-26 35,00--96,59+0,64 +0,7% --------0 --
20-03-26 40,0061,8091,70-- -- ----61,8061,801 5-5
20-03-26 45,00--86,75-- -- --------0 --
20-03-26 50,0079,9481,80-- -- ----79,9479,942 24-9
20-03-26 55,00--76,85-- -- --------0 --
20-03-26 58,00--73,90-- -- --------0 --
20-03-26 60,0088,8071,95-- -- ----88,8088,801 31-10
20-03-26 65,0059,7067,05-- -- ----59,7059,701 22-9
20-03-26 70,00--62,16-- -- --------0 --
20-03-26 75,0051,6057,31-- -- ----51,6051,602 25-11
20-03-26 80,0055,4552,51-- -- ----55,4555,451 12-12
20-03-26 85,0045,5047,74-- -- ----45,5045,502 19-12
20-03-26 90,0042,4043,04-0,64 -1,5% ----42,4042,4010 23-12
20-03-26 92,00--41,22-- -- --------0 --
20-03-26 95,0037,4238,47-- -- ----37,4737,38140 18-12
20-03-26 100,0033,8034,08-- -- ----33,8033,453 19-12
20-03-26 105,0029,5029,87-- -- ----29,5029,502 19-12
20-03-26 108,00--27,50-- -- --------0 --
20-03-26 110,0024,8225,92-- -- ----24,8224,821 19-12
20-03-26 112,00--24,41-- -- --------0 --
20-03-26 114,00--22,96-- -- --------0 --
20-03-26 115,0021,4022,26-- -- ----21,4021,401 18-12
20-03-26 116,00--21,56-- -- --------0 --
20-03-26 118,00--20,19-- -- --------0 --
20-03-26 120,0019,1018,93-- -- ----19,6019,104 22-12
20-03-26 125,00--15,86-- -- --------0 --
20-03-26 130,0013,4513,18+0,27 +2,0% ----13,4513,451 23-12
20-03-26 135,00--10,83-- -- --15,00----0 --
20-03-26 140,009,008,86+0,14 +1,6% ----9,008,4585 23-12
20-03-26 145,007,327,18+0,14 +1,9% ----7,326,802 23-12
20-03-26 150,005,975,83+0,14 +2,4% --9,005,975,456 23-12
20-03-26 155,005,104,70-- -- ----5,105,058 22-12
20-03-26 160,003,703,80-0,10 -2,6% --4,603,703,701 23-12
20-03-26 170,002,602,47-- -- --3,002,802,602 22-12
20-03-26 180,001,601,64-0,04 -2,4% --1,801,601,601 23-12
20-03-26 190,001,151,150,00 0,0% ----1,151,151 23-12
20-03-26 200,001,250,86-- -- ----1,251,255 12-12
20-03-26 220,001,200,54-- -- ----1,201,202 8-12
20-03-26 240,000,370,39-- -- ----0,370,372 22-12
19-06-26 40,0096,2591,89-- -- ----96,8596,2511 2-10
19-06-26 45,0087,1086,98-- -- ----87,1087,1010 24-7
19-06-26 50,00100,2582,09-- -- ----100,25100,2545 6-10
19-06-26 55,00--77,20-- -- --------0 --
19-06-26 60,0072,0472,38-- -- ----72,0472,041 19-12
19-06-26 70,0078,7262,78-- -- ----78,7277,896 8-12
19-06-26 75,0075,5558,09-- -- ----75,5575,551 9-10
19-06-26 80,0057,5053,49-- -- ----57,5057,501 12-12
19-06-26 85,0055,1549,00-- -- ----55,1555,1510 10-11
19-06-267790,0044,0044,65+0,47 +1,1% ----44,0044,002 18-12
19-06-26 95,0056,0040,49-- -- ----56,0056,002 9-12
19-06-26 100,0047,1536,49-- -- ----47,1547,152 10-12
19-06-26 105,0034,1032,78-- -- ----34,1034,102 19-11
19-06-26 110,0039,2729,26-- -- 19,00--39,2739,2710 10-12
19-06-26 115,0022,4025,95-- -- ----22,4022,102 24-11
19-06-26511120,0022,6522,95-0,30 -1,3% 22,00--22,6522,653 23-12
19-06-26 130,0017,9217,65+0,27 +1,5% ----17,9217,8014 23-12
19-06-26 140,0013,7513,45-- -- ----14,2013,7514 22-12
19-06-26 150,0010,2410,18+0,06 +0,6% ----10,249,856 23-12
19-06-26 160,007,787,70+0,08 +1,0% --51,007,787,781 23-12
19-06-26 170,005,905,85-- -- ----6,105,904 22-12
19-06-26 180,004,264,47-- -- ----4,264,261 19-12
19-06-26 190,003,353,44-0,09 -2,6% ----3,353,351 23-12
19-06-26 200,002,752,68-- -- --2,802,752,754 22-12
19-06-26 220,001,751,750,00 0,0% ----1,751,751 23-12
19-06-26 240,001,301,26-- -- ----1,301,3012 22-12
18-09-26 45,00104,0087,10-- -- ----104,00104,003 31-10
18-09-26 50,00--82,23-- -- --------0 --
18-09-26 55,00--77,43-- -- --------0 --
18-09-26160,0071,4072,66+0,59 +0,8% ----71,4071,401 19-12
18-09-26 70,00--63,36-- -- --------0 --
18-09-26 80,0052,8554,50-- -- ----52,8552,851 19-12
18-09-26 90,00--46,31-- -- --------0 --
18-09-26 95,0057,3842,46-- -- ----57,3857,382 8-12
18-09-263100,0053,6038,81+0,38 +1,0% ----53,6053,602 8-10
18-09-26 105,0031,4035,38-- -- ----31,4031,401 25-11
18-09-26 110,0039,0032,18-- -- ----39,0039,001 5-12
18-09-26 115,0030,4029,13-- -- ----30,4030,401 17-11
18-09-26 120,0025,0026,28-- -- ----25,0025,001 19-12
18-09-26 130,0022,2021,35-- -- ----22,2022,201 22-12
18-09-26 140,0017,2517,25-- -- ----17,5017,2510 19-12
18-09-26 150,0014,1913,90-- -- ----14,2314,1911 22-12
18-09-26 160,0010,9211,20-- -- --14,0010,9210,926 19-12
18-09-26 170,009,009,02-- -- ----9,009,0015 18-12
18-09-26 180,008,607,30-- -- ----8,608,601 12-12
18-09-26 190,008,535,92-- -- ----8,538,534 11-12
18-09-26 200,006,304,84-- -- ----6,306,305 3-12
18-09-26 220,005,013,33-- -- --7,955,015,012 11-12
18-09-26 240,002,552,44-- -- ----2,552,551 22-12
18-12-26 50,0078,2282,46-- -- ----78,2278,221 18-11
18-12-26 55,00--77,71-- -- --------0 --
18-12-26 60,0070,5073,06-- -- ----72,0070,504 19-12
18-12-26 70,0065,0564,14-- -- ----65,0565,051 18-12
18-12-26 80,0058,6055,95-- -- ----58,6058,601 17-12
18-12-26 90,0047,6048,26-0,66 -1,4% ----47,6547,603 23-12
18-12-26 95,0044,0044,68-0,68 -1,5% ----44,0044,003 23-12
18-12-26197100,0040,6541,28+0,33 +0,8% ----40,6540,604 23-12
18-12-26 105,00--38,03-- -- --------0 --
18-12-26 110,0045,0035,00-- -- ----49,0045,005 9-12
18-12-26 115,00--32,10-- -- --------0 --
18-12-26 120,0029,8629,50-- -- ----29,8629,8610 22-12
18-12-26 130,0025,4524,67-- -- ----25,4525,452 22-12
18-12-26 140,0021,3020,60-- -- --31,0021,3521,0019 22-12
18-12-26 150,0017,3017,22-- -- --18,1017,7517,306 22-12
18-12-26 160,0014,1414,37-0,23 -1,6% 13,90--14,1414,0025 23-12
18-12-26 170,0012,1312,00+0,13 +1,1% ----12,1312,131 23-12
18-12-26 180,009,9010,06-0,16 -1,6% ----10,009,9013 23-12
18-12-26 200,007,127,14-- -- 5,7514,507,127,121 18-12
18-12-26 220,005,275,14-- -- ----5,275,271 19-12
18-12-26 240,003,803,800,00 0,0% --4,503,803,806 23-12
18-12-26 300,002,001,95-- -- ----2,002,001 22-12
18-06-27 60,0074,1374,39-- -- ----74,1374,131 14-11
18-06-27 70,0065,9366,35-- -- ----65,9365,931 14-11
18-06-27 80,00--58,79-- -- --------0 --
18-06-27 90,0065,0051,78-- -- ----65,0065,002 3-11
18-06-27 100,0040,1445,38-- -- ----40,1440,141 24-11
18-06-27 110,0050,8039,60-- -- ----50,9050,802 9-12
18-06-27 120,0035,2034,47-- -- ----35,2035,2011 22-12
18-06-27 140,0026,4726,09-- -- ----26,4726,4710 22-12
18-06-27 160,0020,4019,86-- -- ----20,4020,401 15-12
18-06-27 180,0015,3515,21-- -- ----15,3515,352 22-12
18-06-27 200,0012,5011,73-- -- ----12,5012,005 15-12
18-06-27 220,009,909,15-- -- ----9,909,901 12-12
18-06-27 300,004,254,02+0,23 +5,7% ----4,254,252 23-12
17-12-27 50,0099,8083,71-- -- ----99,8099,801 6-10
17-12-27 60,0087,7375,59-- -- ----87,7387,027 13-10
17-12-27 70,0067,2568,06-- -- ----67,2567,255 19-12
17-12-27 80,0072,5061,06-- -- ----72,5072,501 9-12
17-12-27 90,0067,5554,62-- -- ----67,5567,553 9-12
17-12-27 100,0051,5048,84-- -- 48,55--51,5051,501 12-12
17-12-27 110,0049,0043,52-- -- ----50,0049,002 11-12
17-12-27 120,0050,3038,74-- -- ----50,3050,302 8-12
17-12-27 130,0034,2834,54-0,26 -0,8% ----34,2834,281 23-12
17-12-27 140,0030,4430,86-- -- ----30,4430,441 19-12
17-12-27 150,0027,6527,61-- -- 25,1538,0027,6527,6510 22-12
17-12-27 160,0025,2024,71-- -- ----25,2025,201 18-12
17-12-27 180,0020,0019,99-- -- ----20,0020,001 19-12
17-12-27 200,0015,9016,19-0,29 -1,8% ----15,9015,9010 23-12
17-12-27 220,0014,5013,31-- -- ----14,5014,501 16-12
17-12-27 240,0010,8010,96-- -- --19,7010,9010,806 17-12
17-12-27 300,006,856,60-- -- ----6,856,602 18-12
15-12-28 40,0085,1693,11-- -- ----85,7785,1631 3-7
15-12-28 50,0074,5085,22-- -- ----74,5074,5010 25-7
15-12-28 60,0089,3877,93-- -- ----89,3889,3810 15-10
15-12-28 70,0060,6571,25-- -- ----60,6560,651 25-7
15-12-28 80,0057,9065,12-- -- ----57,9057,901 21-11
15-12-28 90,0068,9059,52-- -- ----68,9068,902 10-10
15-12-28187100,0053,1054,41+0,35 +0,6% ----53,1053,101 17-12
15-12-28 110,0048,5549,76-- -- ----48,5548,554 17-12
15-12-28 120,0041,2245,48-- -- ----41,2241,221 21-11
15-12-28 130,0041,8041,63-- -- ----42,4041,803 22-12
15-12-28308140,0036,5038,20+0,25 +0,7% ----36,5036,501 19-12
15-12-28 160,0032,7432,38-- -- --46,0032,7432,742 16-12
15-12-28 180,0035,3527,68-- -- ----35,3534,713 8-12
15-12-28 200,0030,0523,73-- -- ----30,0530,0510 9-12
15-12-28 220,0026,2720,45-- -- ----26,2726,271 8-12
15-12-28 240,0017,5517,75-- -- ----17,5517,551 19-12
15-12-28 300,0013,0012,17-- -- ----13,0013,0045 16-12
15-12-28 400,007,707,12-- -- ----7,707,7091 19-12
21-12-29 40,00100,0093,74-- -- ----100,00100,001 4-12
21-12-29 50,0093,0086,51-- -- ----93,0093,001 4-12
21-12-29 60,0092,5080,00-- -- ----92,5092,501 8-12
21-12-29 70,0069,8574,04-- -- ----69,8569,851 17-7
21-12-29 80,0069,4568,56-- -- ----69,4569,452 22-12
21-12-29 90,0056,1463,55-- -- ----56,1456,141 21-11
21-12-29 100,0051,9558,95-- -- ----51,9551,951 21-11
21-12-29 110,0054,3554,80-- -- ----54,3554,351 16-12
21-12-29 120,0051,4050,87-- -- ----51,4051,402 19-12
21-12-29 130,0047,0247,40-0,38 -0,8% ----47,2047,023 23-12
21-12-29 140,0043,5044,17-- -- ----43,5043,501 19-12
21-12-29 160,0038,4638,72-0,26 -0,7% ----38,4638,461 23-12
21-12-29 180,0034,4234,17-- -- ----34,4234,421 22-12
21-12-29 200,0031,1030,22-- -- ----31,1031,101 20-11
21-12-29 220,0027,3026,90+0,40 +1,5% ----27,3027,303 23-12
21-12-29 240,0032,5724,02-- -- ----32,5732,571 9-12
21-12-29 300,0022,7717,75-- -- ----23,0022,772 10-12
21-12-29 400,0011,2011,51-0,31 -2,7% --16,5011,2011,201 23-12
20-12-30 60,00--81,02-- -- --------0 --
20-12-30 80,00--71,41-- -- --------0 --
20-12-30 90,00--66,93-- -- --------0 --
20-12-30 100,00--62,78-- -- --------0 --
20-12-30 110,00--58,99-- -- --------0 --
20-12-30 120,00--55,44-- -- --------0 --
20-12-30 140,0049,4149,22-- -- ----49,4149,417 22-12
20-12-30 160,00--43,97-- -- --------0 --
20-12-30 180,0039,4739,54-- -- ----39,4739,471 22-12
20-12-30 200,00--35,79-- -- --------0 --
20-12-30 220,0032,5532,28+0,27 +0,8% ----32,5532,553 23-12
20-12-30 300,00--23,11-- -- --------0 --
20-12-30 400,0016,7015,96+0,74 +4,6% ----16,7016,7025 23-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?