Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 249,30241,30+8,00 +3,3% 252,40247,70100.63112:51

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-7-2026)
Totaal volume 2.425 (1.564 Calls, 861 Puts)
Totaal open interest bij opening 6.853 (4.366 Calls, 2.487 Puts)
Call / Put ratio 1,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00138,39141,98-- -- ----138,39138,391 7-7
17-07-26 110,00204,15131,99-- -- ----204,15204,1526 19-6
17-07-26 120,00--121,99-- -- --------0 --
17-07-26 140,00--102,02-- -- --------0 --
17-07-26 150,0096,7892,04-- -- ----96,7896,163 7-7
17-07-26 160,0085,3782,08-- -- ----85,3785,372 7-7
17-07-26 170,0070,8172,15-- -- ----70,8170,7314 7-7
17-07-26 180,0090,5762,41-- -- ----93,3090,572 2-7
17-07-26 190,0051,0052,58-1,58 -3,0% ----51,0050,002 14:19
17-07-26 195,0081,3647,90-- -- ----81,3681,361 29-6
17-07-26 200,0043,5043,25-- -- ----46,0043,502 7-7
17-07-26 205,0048,8038,61-- -- ----48,8048,807 30-4
17-07-26 210,0037,1534,27-- -- ----37,1537,151 7-7
17-07-2618215,0096,7530,15-0,67 -2,2% ----96,7596,751 19-6
17-07-26 220,0026,2526,30-0,05 -0,2% ----26,2524,452 8-7
17-07-26 225,0031,9322,63-- -- ----31,9331,931 6-7
17-07-26 226,00------ -- --------0 --
17-07-26 228,00------ -- --------0 --
17-07-26 230,0018,0719,23-- -- ----18,0718,009 7-7
17-07-262232,0017,1017,96-0,72 -4,0% ----17,1017,102 16:32
17-07-26 234,00--16,78-- -- --------0 --
17-07-26 235,0015,9016,19-- -- ----19,7515,905 7-7
17-07-26 236,0014,0015,58-1,58 -10,1% ----14,0014,001 16:45
17-07-26 238,0013,4514,51-1,06 -7,3% ----13,4513,451 8-7
17-07-26168240,0011,7013,46-0,66 -4,9% ----14,2011,2514 17:17
17-07-2610245,009,9011,10-0,73 -6,6% ----10,509,506 15:28
17-07-26 250,007,909,08-1,18 -13,0% ----10,007,7050 16:36
17-07-26 255,005,807,40-1,60 -21,6% --16,007,955,8035 17:26
17-07-26 260,004,755,93-1,18 -19,9% ----6,804,60111 17:15
17-07-26 265,003,554,73-1,18 -24,9% ----4,803,5570 17:17
17-07-26 270,002,803,78-0,98 -25,9% ----4,052,8082 17:21
17-07-26 275,002,352,97-0,62 -20,9% --8,102,352,253 16:59
17-07-26 280,001,852,34-0,49 -20,9% ----2,501,7593 17:12
17-07-26 285,001,651,83-0,18 -9,8% ----1,651,651 8-7
17-07-26 290,001,151,44-0,29 -20,1% --1,301,451,0555 16:50
17-07-26 295,000,851,14-0,29 -25,4% ----1,200,8516 16:48
17-07-26 300,000,750,86-0,11 -12,8% 0,40--1,000,7020 16:46
17-07-26 310,000,480,60-0,12 -20,0% ----0,570,4410 17:17
17-07-26 320,000,350,40-0,05 -12,5% ----0,350,351 16:09
17-07-26 330,000,300,29-- -- --1,000,440,3017 7-7
17-07-26 340,000,220,28-0,06 -21,4% ----0,250,225 8-7
17-07-26 350,000,150,20-0,05 -25,0% --0,550,210,157 16:48
17-07-26 360,000,150,13-- -- ----0,150,153 7-7
17-07-26 370,000,300,11-- -- ----0,300,301 3-7
17-07-26265380,000,100,09+0,06 +66,7% 0,05--0,100,101 16:48
17-07-26 400,000,150,07-- -- ----0,200,1043 6-7
17-07-2668420,000,120,06+0,02 +33,3% ----0,130,123 3-7
17-07-26 440,000,120,05-- -- ----0,120,126 30-6
17-07-26 460,000,200,05-- -- --0,200,200,201 25-6
21-08-26 100,00------ -- --------0 --
21-08-26 110,00194,05132,35-- -- ----198,45194,052 25-6
21-08-26 120,00--122,59-- -- --------0 --
21-08-26 140,00--103,04-- -- --------0 --
21-08-26 160,0099,3483,95-- -- ----99,3499,341 19-5
21-08-26 170,0073,7074,77-1,07 -1,4% ----73,7073,702 16:55
21-08-26 180,0066,0466,040,00 0,0% ----66,0466,041 8-7
21-08-26 190,0059,7757,63-- -- ----59,7759,771 7-7
21-08-26 200,0048,4049,89-1,49 -3,0% ----50,0048,402 17:12
21-08-26 210,0051,0042,67-- -- ----51,0051,001 6-7
21-08-26 215,0048,8039,44-- -- ----48,8048,802 6-7
21-08-26 220,0067,9336,27-- -- ----67,9364,182 29-6
21-08-26 225,0040,2533,32-- -- ----40,2540,2511 6-7
21-08-26 230,0029,2530,57-- -- --34,0035,8029,2512 7-7
21-08-26 235,0035,1827,85-- -- ----35,3235,183 6-7
21-08-26 240,0024,8025,55-0,75 -2,9% --30,0025,0024,803 16:45
21-08-26 250,0020,0021,22-1,22 -5,7% ----22,0019,907 15:24
21-08-26 260,0016,3017,42-1,12 -6,4% ----17,5016,306 16:50
21-08-26 270,0013,3014,37-1,07 -7,4% ----16,1013,306 17:19
21-08-26 280,0011,6511,77-0,12 -1,0% ----12,5010,9023 15:36
21-08-26187290,009,259,55-0,31 -3,2% ----9,259,109 16:00
21-08-26 300,007,907,77+0,13 +1,7% ----7,907,902 15:57
21-08-26 310,005,656,30-- -- ----7,305,658 7-7
21-08-26 320,004,905,15-0,25 -4,9% ----4,904,901 17:09
21-08-26 330,004,154,19-0,04 -1,0% ----4,154,151 8-7
21-08-26 340,003,253,44-0,19 -5,5% ----3,253,052 8-7
21-08-26 350,002,612,80-0,19 -6,8% ----2,872,617 8-7
21-08-26 360,002,292,32-0,03 -1,3% ----2,452,297 8-7
21-08-26 370,002,251,92-- -- ----2,252,251 7-7
21-08-26 380,001,851,64-- -- ----1,901,855 7-7
21-08-26 400,001,151,21-0,06 -5,0% ----1,151,151 15:39
21-08-26 420,000,900,81-- -- ----0,900,901 7-7
21-08-26 440,000,650,66-- -- ----0,700,658 7-7
21-08-26 460,000,480,53-- -- ----0,600,485 7-7
18-09-26 45,00239,50197,14-- -- ----239,50239,501 30-6
18-09-26 50,00124,25192,16-- -- ----124,25124,2510 16-1
18-09-26 55,00--187,19-- -- --------0 --
18-09-26 60,0071,40182,22-110,82 -60,8% ----71,4071,401 19-12
18-09-26 70,0089,60172,29-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55162,39-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70152,56-- -- ----186,70186,701 8-6
18-09-26 95,00160,60147,66-- -- ----160,60160,601 24-4
18-09-26 100,00190,00142,80-- -- ----190,00190,001 1-7
18-09-262105,0088,60137,92-0,35 -0,3% ----88,6088,601 13-3
18-09-26 110,0084,00133,04-- -- ----84,0084,001 13-3
18-09-26 115,00128,00128,17-- -- ----128,00128,003 7-7
18-09-26 120,00178,34123,32-- -- ----178,70178,3410 24-6
18-09-26 130,00113,30113,69-- -- ----113,30109,003 23-4
18-09-26 140,00115,47104,25-- -- ----115,47115,473 4-5
18-09-26 150,00100,0095,00-- -- ----100,00100,004 7-7
18-09-26 160,0084,6086,02-- -- ----84,8082,6029 7-7
18-09-26 170,0076,1077,31-1,21 -1,6% ----76,1076,102 16:55
18-09-26 180,0067,1769,11-- -- ----71,0067,173 7-7
18-09-26 190,0061,3961,22+0,17 +0,3% ----61,3961,391 8-7
18-09-26 200,0056,0054,05-- -- ----60,0056,003 7-7
18-09-26 210,0046,6047,47-- -- ----52,0046,604 7-7
18-09-26 215,00--44,37-- -- --------0 --
18-09-26 220,0041,3741,45-0,08 -0,2% ----41,3740,5013 15:53
18-09-26 225,0040,7038,70-- -- ----40,7040,701 7-7
18-09-26 230,0034,4536,03-- -- ----36,1034,458 7-7
18-09-2616235,0033,2033,50-0,21 -0,6% ----33,2033,201 8-7
18-09-26 240,0031,0231,22-0,20 -0,6% ----32,5031,0010 17:20
18-09-26 250,0026,7026,95-0,25 -0,9% ----26,7026,701 15:35
18-09-26 260,0024,1023,07+1,03 +4,5% ----24,1024,101 8-7
18-09-26 270,0019,6019,77-0,17 -0,9% ----19,6018,702 16:00
18-09-26 280,0016,5716,92-- -- ----18,2516,5713 7-7
18-09-26 290,0013,7514,50-0,75 -5,2% ----15,2013,757 8-7
18-09-26 300,0012,0012,38-0,38 -3,1% --22,5012,3011,95117 15:42
18-09-26 310,0011,3010,57-- -- ----11,3011,303 7-7
18-09-26 320,008,709,00-- -- ----9,708,7015 7-7
18-09-26 330,007,207,71-0,51 -6,6% ----7,857,2011 17:27
18-09-26 340,006,006,58-0,58 -8,8% ----6,006,001 16:49
18-09-26 350,005,075,64-- -- ----6,705,0722 7-7
18-09-26 360,004,904,84-- -- ----4,954,906 7-7
18-09-2685370,005,704,16-0,07 -1,7% ----5,705,704 6-7
18-09-26 380,003,403,58-0,18 -5,0% ----3,403,401 15:31
18-09-26 400,002,452,68-0,23 -8,6% ----2,452,453 15:20
18-09-26 420,002,102,04+0,06 +2,9% ----2,102,102 8-7
18-09-26 440,001,601,62-- -- ----1,601,601 7-7
18-09-26 450,001,451,41-- -- ----1,451,452 7-7
18-09-26 460,001,251,26-- -- ----1,251,1511 7-7
18-09-26 500,000,850,83-- -- ----1,000,8518 7-7
18-09-26 600,000,430,49-0,06 -12,2% ----0,500,4342 16:44
18-12-26 50,00246,30192,58-- -- ----248,01246,3014 24-6
18-12-269755,00200,11187,68-0,43 -0,2% ----200,19199,2140 19-5
18-12-2617760,00253,71182,79-0,40 -0,2% ----253,71253,7146 18-6
18-12-26 70,00244,49173,05-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84163,77-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62154,16-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63149,46-- -- ----188,63188,493 4-6
18-12-26 100,00213,19144,79-- -- ----213,19213,193 19-6
18-12-26 105,0064,56140,11-- -- ----64,5664,562 14-1
18-12-26 110,00138,75135,51-- -- ----138,75138,751 7-7
18-12-26 115,00184,00130,96-- -- ----184,00184,004 24-6
18-12-26 120,00127,00126,46-- -- ----127,00127,001 7-7
18-12-26 130,00116,39117,67-1,28 -1,1% ----116,39116,392 8-7
18-12-26 140,00115,30109,07-- -- ----115,30115,307 7-7
18-12-26 150,00112,00100,84-- -- ----113,70112,003 6-7
18-12-26 160,0092,1493,07-0,93 -1,0% ----92,1492,142 8-7
18-12-26 170,0088,3385,62-- -- ----89,7588,226 7-7
18-12-261.239180,0078,1178,76-0,57 -0,7% ----78,1178,114 8-7
18-12-26 190,0071,5172,08-0,57 -0,8% ----71,5171,514 8-7
18-12-26 200,0064,0566,11-2,06 -3,1% ----64,0564,051 8-7
18-12-26 210,0060,0060,26-- -- ----60,0060,001 7-7
18-12-26 220,0055,7555,01+0,74 +1,3% ----55,7555,751 8-7
18-12-26 230,0048,1050,16-- -- ----51,7048,1011 7-7
18-12-26526240,0044,6845,73-0,50 -1,1% --55,0047,4044,6818 16:13
18-12-26 260,0036,7037,76-1,06 -2,8% ----38,7036,7089 16:39
18-12-26 280,0031,8031,16+0,64 +2,1% --32,0031,8030,105 15:32
18-12-26 300,0024,9025,91-1,01 -3,9% --27,1025,1024,9010 17:14
18-12-26 320,0020,7521,38-0,63 -2,9% ----20,8520,7563 8-7
18-12-26 340,0017,0017,76-0,76 -4,3% ----17,8517,005 17:14
18-12-26 360,0015,2714,81-- -- 13,75--15,9014,759 7-7
18-12-26 380,0012,0012,39-- -- ----13,1512,005 7-7
18-12-26 400,009,5510,39-0,84 -8,1% ----9,559,551 17:06
18-12-26 450,006,456,82-0,37 -5,4% ----7,056,451 8-7
18-12-26 500,004,204,68-0,48 -10,3% ----4,204,207 17:08
18-12-26 550,003,252,93-- -- ----3,553,203 7-7
18-12-26 600,002,501,91-- -- ----2,502,505 7-7
19-03-278060,00221,49184,22-0,38 -0,2% ----231,65221,497 1-7
19-03-276970,00224,60174,67-0,30 -0,2% ----241,00224,603 25-6
19-03-27 80,00205,13165,36-- -- ----205,13205,131 2-6
19-03-27 90,00195,50156,21-- -- ----195,50195,501 29-6
19-03-27 100,00--147,23-- -- --------0 --
19-03-27 110,00154,29138,53-- -- ----154,29154,291 11-5
19-03-27 115,00196,78134,28-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14130,08-- -- ----141,14141,142 24-4
19-03-27 130,00--121,94-- -- --------0 --
19-03-27 140,00116,75114,17-- -- ----116,75116,751 7-7
19-03-27 150,00154,69106,68-- -- ----154,69154,695 24-6
19-03-27 160,00162,2299,58-- -- ----162,22162,223 19-6
19-03-27 170,00102,7892,79-- -- ----102,78102,781 6-7
19-03-27 180,0084,6486,49-- -- ----84,6484,643 7-7
19-03-27 190,0085,8580,46-- -- ----85,8585,851 7-7
19-03-27 200,0073,7574,86-- -- ----73,7573,751 7-7
19-03-27 210,00128,8069,56-- -- ----128,80128,801 22-6
19-03-27 220,0095,3064,64-- -- ----95,3095,301 30-6
19-03-27 230,00105,6960,04-- -- ----107,00105,692 16-6
19-03-27 240,0056,5055,79-- -- ----57,8056,502 7-7
19-03-27 260,0047,8248,14-0,32 -0,7% ----48,6047,826 15:53
19-03-27 280,0041,0041,59-0,59 -1,4% ----41,0041,001 15:30
19-03-27 300,0037,3035,89-- -- ----37,4037,303 7-7
19-03-27 320,0030,9931,09-- -- ----30,9930,993 7-7
19-03-27133340,0026,0027,11-0,19 -0,7% ----26,2526,002 8-7
19-03-27 350,0026,2525,19-- -- ----26,2526,251 7-7
19-03-27 360,0023,2323,59-0,36 -1,5% ----23,2323,231 8-7
19-03-27 380,0024,5520,54-- -- ----24,5524,551 6-7
19-03-27 400,0017,7818,01-0,23 -1,3% --60,0017,7817,781 8-7
19-03-27 450,0012,4313,04-- -- ----13,9012,432 7-7
19-03-27 500,009,709,67+0,03 +0,3% ----9,709,701 15:47
19-03-27 550,007,607,36+0,24 +3,3% ----7,607,601 8-7
19-03-27 600,005,405,71-0,31 -5,4% ----5,405,402 16:52
18-06-27 60,00245,20184,04-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53174,88-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85166,39-- -- ----179,85179,8540 6-7
18-06-27 90,00223,00157,53-- -- ----223,00223,005 11-6
18-06-27 100,00202,85148,98-- -- ----202,85202,851 23-6
18-06-27 110,00203,65140,67-- -- ----203,65203,655 17-6
18-06-27 120,00199,92132,72-- -- ----199,96199,922 19-6
18-06-27 140,00155,80117,88-- -- ----155,80155,802 26-6
18-06-27 160,00139,85104,44-- -- ----139,85139,851 26-6
18-06-27 180,0090,0092,39-2,39 -2,6% ----90,0090,001 17:26
18-06-27 190,00--86,82-- -- --------0 --
18-06-27 200,0083,6481,62-- -- ----83,6483,524 7-7
18-06-27 210,0076,5076,75-0,25 -0,3% ----76,5076,501 8-7
18-06-27 220,00101,5072,15-- -- ----101,50101,501 26-6
18-06-27 230,00--67,87-- -- --------0 --
18-06-27 240,0062,2463,82-- -- 57,50--62,2462,244 7-7
18-06-27 260,0055,0956,55-- -- ----55,0955,092 7-7
18-06-27 280,0050,5050,15+0,35 +0,7% --53,6050,5050,502 8-7
18-06-27 300,0046,0044,55-- -- ----46,0046,004 7-7
18-06-27 320,0039,3039,62-0,32 -0,8% --71,5039,3038,90383 16:04
18-06-27 340,0034,0035,22-1,22 -3,5% ----34,0034,001 8-7
18-06-27 360,0032,2031,47+0,73 +2,3% ----32,2032,201 8-7
18-06-27 380,0045,8028,22-- -- ----45,8042,502 30-6
18-06-27 400,0028,9025,37-- -- ----28,9028,6063 6-7
18-06-27 450,0030,0019,65-- -- ----30,0030,001 1-7
18-06-27 500,0015,9515,52-- -- ----15,9515,9520 7-7
18-06-27 600,0022,409,93-- -- ----22,4022,408 22-6
18-06-27 650,008,008,16-0,16 -2,0% ----8,258,0022 17:14
18-06-27 700,0010,756,81-- -- ----10,7510,751 1-7
17-12-27 50,00180,56194,67-- -- ----180,56180,561 21-4
17-12-27 60,00195,00185,56-- -- ----195,00195,001 24-4
17-12-27 70,00255,32176,81-- -- ----255,44255,3210 22-6
17-12-27 80,00201,76168,36-- -- ----201,76201,764 2-7
17-12-27 90,00185,00160,31-- -- ----185,00185,001 21-5
17-12-27 100,00151,50152,65-- -- --220,00159,50150,0013 7-7
17-12-27 110,00195,50145,35-- -- ----195,50195,501 23-6
17-12-27 120,00210,98138,39-- -- ----212,92210,4448 22-6
17-12-27 130,00164,07131,74-- -- ----164,07164,071 2-7
17-12-27 140,00186,65125,44-- -- ----186,65186,6514 25-6
17-12-27 150,00131,00119,42-- -- ----131,00131,001 6-7
17-12-27 160,00118,80113,72-- -- ----120,00118,808 7-7
17-12-27 180,00104,00103,15-- -- ----104,00104,001 7-7
17-12-27 200,0092,8093,65-0,85 -0,9% ----92,8092,703 14:07
17-12-27 220,0090,6685,08-- -- ----90,6690,661 6-7
17-12-27 240,0095,3777,18-- -- 70,00--95,3795,372 29-6
17-12-27 260,0069,6770,26-0,59 -0,8% ----69,6769,673 14:02
17-12-27 280,0065,5064,10-- -- ----65,5065,504 7-7
17-12-27 300,0058,0058,48-0,48 -0,8% --67,0058,0058,002 8-7
17-12-27 320,0053,0053,55-0,55 -1,0% ----53,0053,001 16:58
17-12-27 360,0050,0045,10-- -- --------3 7-7
17-12-27119400,0037,7438,15+0,15 +0,4% ----40,0037,7010 7-7
17-12-27 450,0031,1531,43-0,28 -0,9% ----32,6031,154 15:32
17-12-27 500,0050,6026,18-- -- ----50,6050,202 22-6
17-12-27 600,0020,8518,58-- -- ----20,8520,851 6-7
17-12-27 700,0025,7014,01-- -- ----25,7025,701 18-6
17-12-27 800,0012,0010,89-- -- ----12,0012,0015 6-7
16-06-28 150,00--126,30-- -- --------0 --
16-06-28 160,00------ -- --------0 --
16-06-28 180,00--111,33-- -- --------0 --
16-06-28 200,00--102,38-- -- --------0 --
16-06-28 220,00104,0094,39-- -- ----104,00104,002 6-7
16-06-28 240,0087,5087,16+0,34 +0,4% ----87,5087,501 8-7
16-06-28 250,0085,9583,82-- -- ----85,9585,9520 7-7
16-06-28 300,0096,3569,49-- -- ----96,3596,351 1-7
16-06-28 350,0062,9058,44-- -- ----62,9062,903 6-7
16-06-28 400,0069,1049,58-- -- ----69,1069,101 26-6
16-06-28 450,00--42,23-- -- --------0 --
16-06-28 500,00--36,36-- -- --------0 --
16-06-28 600,0031,0027,57-- -- ----31,0031,001 6-7
15-12-2811940,00221,45204,03-0,99 -0,5% ----221,45221,455 20-5
15-12-28 50,00217,10195,84-- -- ----217,10217,101 14-5
15-12-28 60,00242,73188,04-- -- ----242,73242,732 23-6
15-12-28 70,00154,21180,56-- -- ----154,21154,211 14-4
15-12-28 80,00249,00173,50-- -- ----249,00249,001 22-6
15-12-28 90,00235,83166,75-- -- ----235,83235,783 12-6
15-12-28 100,00162,00160,39-- -- ----162,00162,001 7-7
15-12-28 110,00204,43154,34-- -- ----208,04204,4325 23-6
15-12-28 120,00186,00148,67-- -- ----186,00186,003 30-6
15-12-28 130,00148,00143,13-- -- ----148,00148,001 7-7
15-12-28 140,00203,17137,88-- -- ----203,17203,179 22-6
15-12-28 160,00135,00128,06-- -- ----135,00135,003 6-7
15-12-28 180,00173,00119,01-- -- ----173,00173,001 11-6
15-12-28 200,00109,40110,89-1,49 -1,3% ----109,40109,401 8-7
15-12-28 220,00113,00103,27-- -- ----113,00113,001 6-7
15-12-28 240,0095,5096,62-- -- ----95,5095,501 7-7
15-12-28 280,00110,0084,87-- -- ----110,00110,002 30-6
15-12-28 300,0079,1779,74-0,57 -0,7% ----79,1779,173 14:02
15-12-28 350,00109,0068,97-- -- ----109,00100,006 11-6
15-12-28 400,0057,8760,12-- -- ----59,1057,872 7-7
15-12-28 450,0080,0052,82-- -- ----80,0080,001 25-6
15-12-28 500,0055,3046,56-- -- ----55,3055,301 2-7
15-12-28 600,0052,7036,91-- -- ----56,0052,707 23-6
15-12-28 700,0038,1029,97-- -- ----38,1038,057 9-6
15-12-2818800,0023,9024,67+0,11 +0,4% ----23,9023,9036 7-7
15-12-28 1.000,0019,6017,45-- -- ----19,6019,009 6-7
21-12-29 40,00245,07204,75-- -- ----245,07245,071 26-6
21-12-29 50,00249,95197,29-- -- ----251,61249,9514 24-6
21-12-29 60,00192,70190,40-- -- ----192,70192,702 7-7
21-12-29570,0087,47183,97-0,43 -0,2% ----87,4787,471 2-1
21-12-297480,00214,89177,85-0,43 -0,2% ----214,89213,8026 2-6
21-12-29 90,00226,94172,02-- -- ----226,94226,941 23-6
21-12-29 100,00167,50166,55+0,95 +0,6% ----167,50167,501 8-7
21-12-29 110,00216,99161,26-- -- ----216,99216,5847 23-6
21-12-29 120,00190,50156,36-- -- ----190,50190,502 30-6
21-12-29 130,00195,05151,54-- -- ----195,05195,051 24-6
21-12-29 140,00199,76146,99-- -- ----199,76199,2820 23-6
21-12-29 160,00191,00138,47-- -- ----191,00191,001 25-6
21-12-29 180,00127,70130,65-2,95 -2,3% ----127,70127,701 16:25
21-12-29 200,00121,80123,38-1,58 -1,3% ----121,80121,801 8-7
21-12-29 220,00146,00116,80-- -- ----146,00146,001 26-6
21-12-29 240,00120,00110,70-- -- ----120,00120,002 6-7
21-12-29 300,0096,7595,35+1,40 +1,5% ----96,7596,751 8-7
21-12-29 350,0092,0085,33-- -- ----92,0092,001 6-7
21-12-29 400,00110,7676,88-- -- ----110,76110,273 25-6
21-12-29 450,00100,7069,60-- -- ----102,50100,702 25-6
21-12-29 500,0063,7563,45+0,30 +0,5% ----63,7563,751 8-7
21-12-2916600,0077,2652,95+0,12 +0,2% ----77,3177,263 25-6
21-12-29 800,0045,5039,10-- -- ----45,5045,502 4-6
21-12-29 1.000,00--30,13-- -- --------0 --
21-12-29 1.200,0028,9023,84-- -- ----28,9028,901 2-7
20-12-30 60,00248,00192,16-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40180,98-- -- ----216,40216,401 4-6
20-12-30 90,00191,65175,80-- -- ----191,65191,652 18-5
20-12-30 100,00228,00171,00-- -- ----228,00228,002 25-6
20-12-30 110,00207,71166,42-- -- ----207,71207,714 10-6
20-12-30 120,00210,64162,02-- -- ----213,38209,1220 24-6
20-12-30 140,00155,10153,89-- -- ----156,60155,104 7-7
20-12-3033160,00182,50146,40-0,37 -0,3% --214,00182,50182,501 30-6
20-12-30 180,00138,80139,53-- -- ----138,80138,801 7-7
20-12-30 200,00131,70133,11-1,41 -1,1% ----131,70131,701 8-7
20-12-30 220,00168,63127,13-- -- ----168,63168,631 23-6
20-12-30 240,00120,00121,68-1,68 -1,4% ----124,20120,0017 16:47
20-12-30 300,00112,10107,64-- -- ----112,10112,101 7-7
20-12-30 350,0099,5098,39-- -- ----99,5099,501 7-7
20-12-30840400,0086,5590,39-0,29 -0,3% ----86,5586,551 8-7
20-12-30 450,00101,0083,54-- -- ----101,00101,001 29-6
20-12-30 500,0078,2077,55-- -- ----79,6078,205 7-7
20-12-30 600,0072,0567,79-- -- ----72,5072,056 6-7
20-12-30 800,0071,8053,39-- -- ----71,8071,801 25-6
20-12-30 1.000,0061,7143,53-- -- ----61,7161,711 22-6
20-12-30 1.200,0039,2035,77-- -- ----39,2039,208 6-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?