Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 240,00239,40+0,60 +0,3% 243,50237,20155.53716:17

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-4-2026)
Totaal volume 1.969 (1.040 Calls, 929 Puts)
Totaal open interest bij opening 7.931 (4.678 Calls, 3.253 Puts)
Call / Put ratio 1,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00182,93165,38-- -- ----185,54177,38630 24-4
15-05-26 80,00--155,39-- -- --------0 --
15-05-26 90,00--145,40-- -- --------0 --
15-05-26 100,00154,00135,41-- -- ----154,00154,002 24-4
15-05-26 104,00--131,42-- -- --------0 --
15-05-26 108,00146,00127,42-- -- ----146,00146,002 24-4
15-05-26 112,0062,50123,43-- -- ----62,5062,002 10-3
15-05-26 116,00108,85119,43-- -- ----108,85108,851 17-4
15-05-26 120,00134,54115,44-- -- ----134,54134,5435 24-4
15-05-26 125,0080,55110,44-- -- ----80,5580,551 9-4
15-05-26 130,0086,60105,45-- -- ----86,6086,602 14-4
15-05-26 135,00119,52100,46-- -- ----119,52119,5235 24-4
15-05-26 140,00115,0195,48-- -- ----115,01115,013 24-4
15-05-26 145,00109,9990,49-- -- ----109,99109,991 24-4
15-05-26 150,0098,5785,52-- -- ----98,5798,571 24-4
15-05-26 155,0097,3580,54-- -- ----97,3597,352 27-4
15-05-26 160,0089,2875,59-- -- ----89,5788,567 24-4
15-05-26 165,0067,4070,64-- -- ----67,4067,401 28-4
15-05-26 170,0065,7565,71-- -- ----65,7565,751 28-4
15-05-26 175,0065,3560,81+4,54 +7,5% ----66,0965,358 17:21
15-05-26 180,0073,6455,94-- -- ----73,6473,641 24-4
15-05-26 185,0067,0051,14-- -- ----67,0067,0010 27-4
15-05-26 190,0049,2046,40+2,80 +6,0% ----49,2047,702 29-4
15-05-26 195,0059,7841,77-- -- ----59,8852,7345 24-4
15-05-26 200,0041,0537,24+3,81 +10,2% ----41,0541,051 29-4
15-05-26 205,0036,5032,81+3,69 +11,2% ----36,5036,508 29-4
15-05-26 210,0030,0028,57+1,43 +5,0% ----30,0029,352 29-4
15-05-26 215,0023,0024,60-- -- ----23,0021,906 28-4
15-05-26 220,0021,9520,91+1,04 +5,0% ----22,1521,9521 29-4
15-05-26 225,0018,6517,59+1,06 +6,0% ----18,6518,652 29-4
15-05-26 230,0017,3514,38+2,97 +20,7% ----17,3515,054 29-4
15-05-26 235,0013,6511,76+1,89 +16,1% ----13,6512,476 29-4
15-05-26 240,0011,159,44+1,71 +18,1% ----11,909,4054 17:25
15-05-26 250,006,756,05+0,70 +11,6% ----7,406,0543 17:27
15-05-26 255,005,404,60+0,80 +17,4% --5,255,604,6531 29-4
15-05-26 260,004,003,69+0,31 +8,4% --4,304,203,6519 29-4
15-05-26 265,003,302,82+0,48 +17,0% --13,003,303,002 29-4
15-05-26 270,002,302,05+0,25 +12,2% --5,002,452,207 17:22
15-05-26 280,001,331,32+0,01 +0,8% ----1,351,0519 17:20
15-05-26 290,000,800,84-0,04 -4,8% ----0,800,801 29-4
15-05-26 300,000,400,60-- -- ----0,650,3092 28-4
15-05-26 320,000,160,19-- -- ----0,160,1648 28-4
15-05-26 340,00--0,06-- -- --------0 --
15-05-26 360,00--0,02-- -- --------0 --
15-05-26 380,00------ -- ---------- --
19-06-26 40,00210,00195,44-- -- ----210,00210,005 24-4
19-06-26 45,00187,69190,46-- -- ----187,69187,6910 22-4
19-06-26 50,00132,56185,47-- -- ----132,56132,5620 23-2
19-06-26 55,00--180,49-- -- --------0 --
19-06-26 60,00173,47175,51-- -- ----173,47173,4710 22-4
19-06-26 70,00163,74165,54-- -- ----163,75163,7420 22-4
19-06-26 75,0075,55160,56-85,01 -52,9% ----75,5575,551 9-10
19-06-26 80,00105,30155,58-- -- ----105,30105,301 1-4
19-06-26 85,00133,68150,60-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60145,61-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30140,63-- -- ----78,3078,301 28-1
19-06-26 100,00152,20135,65-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10130,67-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98125,70-- -- ----144,98144,985 24-4
19-06-26 112,00--123,71-- -- --------0 --
19-06-26 115,00135,00120,73-- -- ----135,00135,001 24-4
19-06-265120,00134,80115,77+4,12 +3,6% ----134,80134,808 24-4
19-06-26 130,00115,15105,89-- -- ----115,15115,152 28-4
19-06-26 140,00115,3596,12-- -- ----115,35112,0013 24-4
19-06-26 145,00105,2591,30-- -- ----105,25105,254 24-4
19-06-26 150,00103,2486,52-- -- ----103,24103,241 27-4
19-06-26 155,0095,3081,83-- -- ----95,3095,302 24-4
19-06-26 160,0078,2077,20+1,00 +1,3% ----79,2578,203 29-4
19-06-26 165,0090,4572,67-- -- ----90,4590,455 24-4
19-06-26 170,0066,0068,00-- -- ----66,0064,502 28-4
19-06-26 175,0079,9363,55-- -- ----79,9379,932 24-4
19-06-26 180,0056,0059,01-- -- ----56,0056,002 28-4
19-06-26 185,0053,4354,74-- -- ----53,4353,438 28-4
19-06-26 190,0052,0050,54-- -- ----52,0052,001 28-4
19-06-26 195,0061,8146,52-- -- ----61,8157,006 24-4
19-06-26 200,0042,9042,67-- -- 1,05--42,9040,006 28-4
19-06-26 205,0036,0038,89-- -- ----39,2036,002 28-4
19-06-26 210,0038,6335,46+3,17 +8,9% ----38,6338,631 29-4
19-06-26241215,0032,4031,99+2,54 +7,9% ----32,4032,403 28-4
19-06-26 220,0032,2028,94+3,26 +11,3% ----32,2030,252 29-4
19-06-26 225,0027,4025,81+1,59 +6,2% ----27,4026,6011 29-4
19-06-26 230,0025,1723,18+1,99 +8,6% 20,50--25,1725,171 29-4
19-06-2650235,0024,4020,56+1,87 +9,1% ----24,7024,155 28-4
19-06-26 240,0020,3518,23+2,12 +11,6% --28,5021,0019,008 17:25
19-06-26 250,0015,8514,11+1,74 +12,3% ----15,8514,507 29-4
19-06-26 260,0011,8010,69+1,11 +10,4% ----11,8011,105 29-4
19-06-26 270,009,008,13+0,87 +10,7% ----9,008,506 29-4
19-06-26 280,007,206,20+1,00 +16,1% 0,10--7,206,254 29-4
19-06-26 290,005,054,56+0,49 +10,7% ----5,055,051 29-4
19-06-26 300,003,703,33+0,37 +11,1% ----3,713,504 17:20
19-06-26 320,002,051,89+0,16 +8,5% ----2,052,051 29-4
19-06-26 340,001,001,15-0,15 -13,0% ----1,051,004 29-4
19-06-26 350,000,750,89-0,14 -15,7% ----0,800,752 29-4
19-06-26 360,000,700,78-- -- ----0,700,705 28-4
19-06-26 380,00--0,53-- -- --------0 --
19-06-26 400,00--0,44-- -- --------0 --
17-07-26 100,00--135,88-- -- --------0 --
17-07-26 110,00--126,00-- -- --------0 --
17-07-26 120,00--116,21-- -- --------0 --
17-07-26 140,00--97,00-- -- --------0 --
17-07-26 150,00--87,68-- -- --------0 --
17-07-26 160,0090,5478,57-- -- ----90,5489,264 24-4
17-07-26 170,0080,4869,78-- -- ----80,4874,722 24-4
17-07-26 180,0072,5061,38-- -- ----73,2071,2056 24-4
17-07-2610190,0054,9053,37+3,25 +6,1% ----54,9053,6540 23-4
17-07-26 195,0046,6749,53-- -- ----46,6746,671 28-4
17-07-266200,0059,0045,82+2,98 +6,5% ----59,0059,001 27-4
17-07-26 205,00--42,49-- -- --------0 --
17-07-26 210,0038,5738,98-- -- ----38,5738,571 22-4
17-07-26 215,00--35,90-- -- --------0 --
17-07-26 220,00--32,94-- -- --------0 --
17-07-26 225,0029,0029,94-- -- ----35,0028,506 28-4
17-07-26 230,0025,5027,39-- -- --34,0028,1525,506 28-4
17-07-26 235,0025,4024,76+0,64 +2,6% ----25,4025,352 29-4
17-07-26 240,0023,5022,47+1,03 +4,6% ----23,5023,304 29-4
17-07-26 250,0019,2018,26+0,94 +5,1% ----19,2018,7510 29-4
17-07-26 260,0016,7914,95+1,84 +12,3% ----16,7916,791 29-4
17-07-26 270,0012,0011,87+0,13 +1,1% ----12,0012,001 29-4
17-07-26 280,0010,669,37+1,29 +13,8% ----10,6610,454 29-4
17-07-26 290,007,347,54-- -- ----8,157,3413 28-4
17-07-2618300,006,735,78+0,51 +8,8% ----6,856,708 29-4
17-07-26 320,003,653,57+0,08 +2,2% --15,403,653,652 29-4
17-07-26 340,00--2,23-- -- --------0 --
17-07-26 360,001,251,29-- -- ----1,251,2510 28-4
17-07-26 380,00--0,75-- -- --------0 --
17-07-26 400,00--0,44-- -- --------0 --
18-09-26 45,00208,89190,76-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25185,82-- -- ----124,25124,2510 16-1
18-09-26 55,00--180,87-- -- --------0 --
18-09-26 60,0071,40175,93-104,53 -59,4% ----71,4071,401 19-12
18-09-26 70,0089,60166,06-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90156,24-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00146,50+4,04 +2,8% ----106,00106,001 13-3
18-09-26 95,00160,60141,69-- -- ----160,60160,601 24-4
18-09-26 100,0077,00136,91-- -- ----77,0077,001 11-3
18-09-26 105,0088,60132,16-- -- ----88,6088,601 13-3
18-09-26 110,0084,00127,53-- -- ----84,0084,001 13-3
18-09-26 115,0077,50122,83-- -- ----77,5077,501 1-4
18-09-26 120,00115,80118,17-- -- ----115,80115,801 22-4
18-09-26 130,00113,30108,91-- -- ----113,30109,003 23-4
18-09-26103140,00116,7099,72+3,81 +3,8% ----116,70116,701 24-4
18-09-26 150,00108,1691,10-- -- ----108,16101,7931 24-4
18-09-26 160,0098,7882,62-- -- ----98,7894,008 24-4
18-09-26 170,0076,2074,39+1,81 +2,4% ----76,2076,201 29-4
18-09-26 180,0080,1066,84-- -- ----80,1080,101 27-4
18-09-26 190,0072,5059,55-- -- ----72,5069,953 24-4
18-09-26 200,0050,8552,93-- -- ----60,5550,858 28-4
18-09-2693210,0045,4346,71+2,66 +5,7% 29,00--45,4345,438 28-4
18-09-26 220,0038,4040,89-- -- ----38,4038,404 28-4
18-09-26 230,0036,5035,81+0,69 +1,9% ----36,5036,502 29-4
18-09-26 240,0034,0031,01+2,99 +9,6% ----34,0031,654 29-4
18-09-26 260,0021,5023,14-- -- ----22,3521,207 28-4
18-09-26 280,0017,5016,98+0,52 +3,1% ----17,5017,501 29-4
18-09-26 300,0013,8012,32+1,48 +12,0% ----13,8013,801 29-4
18-09-26 320,009,608,78+0,82 +9,3% ----9,609,601 29-4
18-09-26 340,007,606,41-- -- ----7,607,601 28-4
18-09-26 350,007,815,38-- -- ----8,007,812 27-4
18-09-26 400,003,352,43-- -- ----3,353,351 27-4
18-09-26 450,001,501,34-- -- ----1,701,503 27-4
18-12-26 50,00189,98186,33+3,65 +2,0% ----189,98189,981 29-4
18-12-26 55,00130,75181,48-- -- ----130,75130,7510 16-3
18-12-26 60,00195,25176,63-- -- ----195,25193,6190 24-4
18-12-26 70,00184,75167,01-- -- ----184,75184,755 24-4
18-12-2630480,00175,15157,47+3,92 +2,5% ----175,15175,151 24-4
18-12-26 90,00148,05148,01-- -- ----148,05148,0511 28-4
18-12-26 95,0080,85143,38-- -- ----80,8580,853 15-1
18-12-26 100,00157,08138,90-- -- ----157,08150,253 24-4
18-12-26 105,0064,56134,28-- -- ----64,5664,562 14-1
18-12-26 110,00128,20129,73-- -- ----128,20128,201 28-4
18-12-26 115,00140,78125,28-- -- ----140,78140,784 24-4
18-12-26 120,00121,90120,64+1,26 +1,0% ----121,90121,901 29-4
18-12-26 130,00113,66112,00-- -- ----113,66113,6610 23-4
18-12-26 140,00108,10103,56+4,54 +4,4% ----108,10108,101 29-4
18-12-26 150,00108,8095,58-- -- --------896 27-4
18-12-262.129160,0091,0087,69+3,41 +3,9% ----91,0091,001 29-4
18-12-26 170,0081,2080,42+0,78 +1,0% ----81,2081,202 29-4
18-12-26 180,0078,0073,46+4,54 +6,2% ----78,0078,001 29-4
18-12-26 190,0067,6566,88-- -- ----67,9067,653 28-4
18-12-26 200,0064,5060,62+3,88 +6,4% ----64,5064,505 29-4
18-12-26 210,0065,0054,92-- -- ----65,0065,0010 27-4
18-12-26 220,0052,5049,35+3,15 +6,4% ----52,5052,501 29-4
18-12-26 230,0047,4944,65+2,84 +6,4% ----47,4947,102 29-4
18-12-26 240,0042,6539,88+2,77 +6,9% ----43,0941,50225 17:21
18-12-26 260,0034,4532,27+2,18 +6,8% ----34,5833,8062 29-4
18-12-26 280,0027,6825,81+1,87 +7,2% ----27,7527,5540 29-4
18-12-26 300,0022,0520,39+1,66 +8,1% ----22,0521,406 29-4
18-12-26281320,0015,5015,90+1,04 +6,5% ----18,4015,502 28-4
18-12-26 340,0013,5712,67-- -- ----13,5713,571 28-4
18-12-26 360,009,279,90-- -- ----9,659,2714 28-4
18-12-26 400,006,056,22-- -- ----7,105,72142 28-4
18-12-26 450,004,003,71+0,29 +7,8% ----4,004,001 29-4
19-03-27 60,00--177,07-- -- --------0 --
19-03-27 70,00--167,62-- -- --------0 --
19-03-27 80,00--158,33-- -- --------0 --
19-03-27 90,00--149,23-- -- --------0 --
19-03-27 100,00--140,31-- -- --------0 --
19-03-27 110,00128,24131,63-- -- ----128,24128,241 22-4
19-03-27 115,00--127,32-- -- --------0 --
19-03-27 120,00141,14123,14-- -- ----141,14141,142 24-4
19-03-27 130,00--114,86-- -- --------0 --
19-03-27 140,00--106,98-- -- --------0 --
19-03-27 150,00--99,30-- -- --------0 --
19-03-27 160,0082,7292,15-- -- ----82,7282,721 20-4
19-03-27 170,0082,6285,17-- -- ----82,6282,622 22-4
19-03-27 180,0093,5078,72-- -- ----93,5093,503 24-4
19-03-27 190,0055,0572,38-- -- ----55,0555,0511 16-4
19-03-27 200,0065,2566,57-- -- ----67,1565,2510 28-4
19-03-27 210,0063,5061,29+2,21 +3,6% ----63,5063,501 29-4
19-03-27 220,0065,2955,93-- -- ----67,9565,2924 27-4
19-03-2716230,0049,6051,37+2,40 +4,7% ----51,3549,604 28-4
19-03-27 240,0049,3546,79-- -- ----49,3549,351 28-4
19-03-27 260,0040,5039,13-- -- ----40,5040,506 28-4
19-03-272280,0041,1732,36+1,89 +5,8% ----41,1741,171 24-4
19-03-27 300,0028,8126,66+2,15 +8,1% ----28,8128,603 29-4
19-03-27 320,00--22,34-- -- --------0 --
19-03-27 340,00--18,37-- -- --------0 --
19-03-27 350,0022,0016,77-- -- ----22,0018,857 24-4
19-03-2739400,0010,0010,64+0,48 +4,5% ----10,0010,001 28-4
19-03-27 450,008,656,93-- -- ----8,658,6510 27-4
18-06-27 60,00168,46177,35-- -- ----168,46168,462 20-4
18-06-27 70,00161,53168,08-- -- ----161,71160,9010 21-4
18-06-27 80,00--159,50-- -- --------0 --
18-06-27 90,00162,56150,59-- -- ----162,56161,8145 24-4
18-06-27 100,00152,89141,82-- -- ----152,89152,8920 24-4
18-06-27 110,00136,80133,34+3,46 +2,6% ----136,80136,801 29-4
18-06-27 120,00121,40124,98-- -- ----122,26121,409 22-4
18-06-27 140,00113,20109,34-- -- ----113,20113,201 28-4
18-06-27 160,00110,7195,28-- -- ----111,04110,712 24-4
18-06-27 180,0086,4182,53+3,88 +4,7% --110,0086,4186,411 29-4
18-06-27162200,0074,6871,21+2,78 +3,9% ----74,6873,37255 29-4
18-06-27 220,0064,0760,65+3,42 +5,6% ----64,0763,1658 29-4
18-06-27 240,0050,0052,27-- -- ----50,0050,001 28-4
18-06-27 260,0046,1544,48+1,67 +3,8% 45,00--46,1546,151 29-4
18-06-27 280,0039,7437,75-- -- ----39,7439,742 23-4
18-06-27 300,0041,3732,43-- -- ----41,3735,3713 24-4
18-06-27 320,0030,1027,43-- -- ----30,1030,1010 24-4
18-06-27 360,0023,2919,86-- -- ----23,2923,2925 24-4
18-06-27 400,0015,2014,49-- -- ----15,2015,204 23-4
18-06-27 450,0012,6510,10-- -- ----12,6512,652 24-4
18-06-27 500,007,507,11+0,39 +5,5% ----7,507,501 29-4
17-12-27 50,00180,56187,76-- -- ----180,56180,561 21-4
17-12-27 60,00195,00178,61-- -- ----195,00195,001 24-4
17-12-27 70,00151,46169,65-- -- ----151,46151,461 14-4
17-12-27 80,00176,90160,92-- -- ----176,90176,901 24-4
17-12-27 90,00165,00152,46-- -- ----165,00160,002 24-4
17-12-27 100,00144,00144,43-- -- --165,00154,95144,0014 28-4
17-12-27 110,00137,97136,52-- -- ----137,97137,971 23-4
17-12-27 120,00120,27129,11-- -- ----120,27120,274 20-4
17-12-27 130,00137,84121,88-- -- ----137,84128,903 24-4
17-12-27 140,00114,20115,00-- -- ----114,20114,202 28-4
17-12-27 150,00112,30108,55+3,75 +3,5% ----112,30112,304 29-4
17-12-27 160,00103,50102,06-- -- ----103,50101,504 28-4
17-12-27 180,00103,0090,37-- -- ----103,00103,001 27-4
17-12-27 200,0077,2579,92-- -- ----77,6076,908 28-4
17-12-27 220,0068,0070,62-- -- ----73,0068,002 28-4
17-12-27 240,0066,8562,26+4,59 +7,4% ----66,8566,854 29-4
17-12-27 260,0056,4554,80+1,65 +3,0% ----56,5056,4520 29-4
17-12-2762280,0054,2948,49+1,90 +3,9% ----54,2954,296 27-4
17-12-27 300,0044,6542,75-- -- ----44,6544,651 28-4
17-12-27 320,0040,3038,08+2,22 +5,8% ----40,3040,301 29-4
17-12-2765360,0036,1129,81+1,17 +3,9% ----36,1136,115 24-4
17-12-27 400,0022,8523,73-- -- ----22,8522,851 28-4
17-12-27 450,00--17,88-- -- --------0 --
17-12-27 500,0013,6014,40-- -- ----13,7013,505 28-4
15-12-28 40,00208,54197,03-- -- ----208,54208,541 24-4
15-12-28 50,00132,80188,54-- -- ----132,80132,801 22-1
15-12-28 60,00130,45180,05-- -- ----130,45130,452 16-3
15-12-28 70,00154,21171,93-- -- ----154,21154,211 14-4
15-12-28 80,00104,00164,25-- -- ----104,00104,001 31-3
15-12-28 90,00131,31156,77-- -- ----131,31131,312 13-4
15-12-28 100,00153,75149,72+4,03 +2,7% ----153,75153,751 29-4
15-12-28 110,00134,44143,01-- -- ----134,44134,441 21-4
15-12-28188120,00138,00136,49+3,67 +2,7% ----138,00138,002 28-4
15-12-28 130,00147,00130,27-- -- ----147,00147,001 24-4
15-12-28 140,00126,33124,20-- -- ----126,33124,202 23-4
15-12-28 160,00125,00113,24-- -- ----125,00125,001 27-4
15-12-28 180,00111,00102,98-- -- ----111,00111,001 24-4
15-12-28 200,00107,0094,05-- -- ----108,00100,007 24-4
15-12-28 220,0091,5085,74-- -- ----91,5091,505 27-4
15-12-28 240,0086,5078,36-- -- ----86,5086,503 27-4
15-12-28 280,0065,0065,58-- -- ----65,0065,001 28-4
15-12-28 300,0060,0059,84-- -- ----64,0060,002 28-4
15-12-284350,0048,7548,66+1,50 +3,1% ----49,0048,752 23-4
15-12-28 400,0047,0040,01-- -- ----47,0047,001 27-4
15-12-28 450,00--33,05-- -- --------0 --
15-12-28 500,0029,0027,93+1,07 +3,8% ----29,0029,001 29-4
21-12-29 40,00201,45197,74+3,71 +1,9% ----201,45201,451 29-4
21-12-29 50,00200,70189,42-- -- ----200,70200,662 24-4
21-12-29 60,00103,00181,69-- -- ----117,00103,003 6-3
21-12-29 70,0087,47174,40-- -- ----87,4787,471 2-1
21-12-29 80,00170,98167,41+3,57 +2,1% ----170,98170,823 29-4
21-12-29 90,00152,64160,78-- -- ----152,64152,641 21-4
21-12-29 100,00152,50154,38-- -- ----152,50152,501 28-4
21-12-29 110,00164,20148,32-- -- ----164,20164,203 24-4
21-12-29 120,00155,00142,57-- -- ----155,00155,002 27-4
21-12-29 130,00152,10136,74-- -- ----152,10146,40118 24-4
21-12-29 140,00146,90131,49-- -- ----146,90140,65113 24-4
21-12-29 160,00133,00121,78-- -- ----133,00133,001 24-4
21-12-29 180,00125,70112,80-- -- ----125,70125,701 27-4
21-12-29 200,00114,50104,73-- -- ----114,50114,501 24-4
21-12-29 220,0082,4797,05-- -- ----82,4782,471 15-4
21-12-29 240,0093,5090,25-- -- ----93,5393,503 28-4
21-12-29 300,0074,3073,63+0,67 +0,9% ----74,3074,301 29-4
21-12-29 350,00--62,24-- -- --------0 --
21-12-29 400,0050,0053,09-- -- 46,05--51,0050,002 22-4
21-12-29 450,00--46,22-- -- --------0 --
21-12-29 500,0035,0040,23-- -- ----35,0035,005 17-4
21-12-29 600,0036,5031,01-- -- 26,00--36,5036,501 27-4
20-12-30 60,00178,37182,52-- -- ----178,37178,112 22-4
20-12-30780,00179,80169,51+3,90 +2,3% ----179,80179,503 24-4
20-12-30 90,00148,30163,38-- -- ----148,30148,303 16-4
20-12-30 100,00174,14157,55-- -- ----174,14174,141 24-4
20-12-3020110,00167,00152,13+3,63 +2,4% ----167,70167,003 27-4
20-12-30 120,00161,10147,00-- -- ----163,10157,0014 24-4
20-12-30 140,00152,00137,06-- -- ----153,00146,8525 24-4
20-12-30 160,00142,50127,97-- -- --153,00142,50142,504 24-4
20-12-30 180,00132,00120,01-- -- ----132,00132,004 24-4
20-12-30 200,00126,00112,79-- -- ----126,00125,802 24-4
20-12-30 220,00118,50105,85-- -- ----118,50118,501 24-4
20-12-30 240,0098,4599,82-- -- ----98,4598,451 28-4
20-12-30 300,0081,0084,01-- -- ----82,5081,002 28-4
20-12-30 350,0075,7073,38+2,32 +3,2% ----75,7075,701 29-4
20-12-30873400,0065,2564,63+2,20 +3,4% ----65,2565,251 29-4
20-12-30 450,00--57,25-- -- --------0 --
20-12-30 500,0058,7052,34-- -- ----58,7056,404 24-4
20-12-30 600,0041,2042,19-- -- ----41,2041,201 23-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?