Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 156,10153,50+2,60 +1,7% 158,75149,40542.18817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-11-2026)
Totaal volume 2.024 (1.248 Calls, 776 Puts)
Totaal open interest bij opening 13.552 (11.182 Calls, 2.370 Puts)
Call / Put ratio 1,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--83,60-- -- --------0 --
20-11-26 80,00--73,61-- -- --------0 --
20-11-26 90,00--63,63-- -- --------0 --
20-11-26 96,00--57,64-- -- --------0 --
20-11-261100,0047,0053,65+2,60 +4,8% ----47,0047,001 23-10
20-11-26 104,00--49,67-- -- --------0 --
20-11-26 108,00--45,70-- -- --------0 --
20-11-26 110,0047,2043,72-- -- ----47,2047,201 30-10
20-11-26 112,00--41,75-- -- --------0 --
20-11-26 116,00--37,84-- -- --------0 --
20-11-26 118,00--35,90-- -- --------0 --
20-11-26 120,0045,0533,98-- -- ----45,0545,051 29-10
20-11-26 125,0022,7029,22-- -- ----22,7022,702 26-10
20-11-26 130,0028,2524,65+3,60 +14,6% --37,7528,2522,003 14:29
20-11-26 135,0020,4020,31-- -- ----20,7520,4012 30-10
20-11-26 140,0028,8016,29-- -- --------1 30-10
20-11-26 145,0012,8012,64-- -- ----14,5012,8011 30-10
20-11-26 150,0010,409,51+0,89 +9,4% ----10,408,656 13:15
20-11-26 155,008,606,95+1,65 +23,7% ----9,006,6030 17:29
20-11-26 160,006,704,91+1,79 +36,5% --10,007,304,0061 16:05
20-11-26 165,004,803,47+1,33 +38,3% ----5,102,9093 15:57
20-11-26 170,003,352,34+1,01 +43,2% --4,003,601,8560 16:17
20-11-26 175,002,301,57+0,73 +46,5% ----2,701,4534 16:28
20-11-26 180,001,521,05+0,47 +44,8% 0,55--1,850,9022 17:23
20-11-26 185,001,050,70+0,35 +50,0% ----1,200,8556 17:05
20-11-26 190,000,720,46+0,26 +56,5% --1,000,750,5015 17:23
20-11-26 195,000,550,32+0,23 +71,9% --4,000,600,4212 16:31
20-11-26 200,000,370,24+0,13 +54,2% ----0,370,3013 14:25
20-11-26 205,000,250,14+0,11 +78,6% ----0,250,251 11:40
20-11-26166210,000,260,09+0,09 +100,0% ----0,260,2223 15:13
20-11-26 215,000,200,05+0,15 +300,0% ----0,200,1710 14:30
20-11-26 220,000,150,03-- -- ----0,200,152 30-10
20-11-26 225,000,100,02+0,08 +400,0% ----0,100,106 09:01
20-11-26963230,000,200,01+0,04 +400,0% --8,000,200,202 27-10
20-11-26 235,000,150,01-- -- --4,000,150,142 23-10
20-11-26 240,000,120,05-- -- ----0,150,124 28-10
20-11-26 250,000,080,03-- -- ----0,080,082 26-10
20-11-26 260,000,050,02+0,03 +150,0% ----0,050,053 13:45
20-11-26119280,000,140,01-- -- ----0,140,143 19-10
20-11-2670300,000,070,01-- -- --0,190,070,071 27-10
20-11-2610320,000,050,01-- -- ----0,050,051 21-10
18-12-26 50,00139,70103,68-- -- --------0 21-9
18-12-26 55,00200,1198,70-- -- --------0 19-5
18-12-26 60,00119,8593,72-- -- ----119,85119,004 8-10
18-12-26 70,00244,4983,76-- -- --------0 18-6
18-12-26 80,00114,6573,80-- -- ----114,66114,4730 6-10
18-12-26 90,00105,5063,87-- -- ----105,50105,501 6-10
18-12-26 95,00188,6358,94-- -- --------0 4-6
18-12-26 100,0046,5554,03-- -- ----46,5546,551 23-10
18-12-26 105,0074,7049,19-- -- ----74,7074,502 9-10
18-12-26 108,00--46,31-- -- --------0 --
18-12-26 110,0037,4044,42-- -- --------1 27-10
18-12-26 112,00--42,58-- -- --------0 --
18-12-2610115,0044,8539,81+2,51 +6,3% ----45,3044,852 27-10
18-12-26 118,00--37,02-- -- --------0 --
18-12-26 120,0038,1035,28-- -- ----38,1038,101 2-11
18-12-26 125,0036,5530,90-- -- ----36,5536,552 27-10
18-12-26 130,0032,4526,71-- -- ----32,4532,202 27-10
18-12-26 135,0029,4522,88-- -- ----29,4529,451 29-10
18-12-26 140,0020,2519,31-- -- ----20,2520,252 2-11
18-12-26 145,0022,5016,12-- -- --20,0022,5022,5019 27-10
18-12-26 150,0015,9013,27+2,63 +19,8% --20,0015,9015,901 16:05
18-12-26 155,0011,7510,77+0,98 +9,1% --19,9511,7511,751 10:33
18-12-26 160,0010,808,56+2,24 +26,2% 7,4017,0011,107,409 15:03
18-12-26 165,008,956,84+2,11 +30,8% ----8,958,0016 16:07
18-12-26 170,007,155,46+1,69 +31,0% ----7,455,7025 15:50
18-12-26 175,005,464,22+1,24 +29,4% ----5,534,609 17:16
18-12-261.917180,004,553,32+1,23 +37,0% --8,004,553,2011 14:29
18-12-26 185,003,502,64+0,86 +32,6% ----3,502,505 16:10
18-12-26 190,003,001,98+1,02 +51,5% --3,103,002,402 14:30
18-12-26 195,002,151,54+0,61 +39,6% ----2,152,154 16:40
18-12-26 200,001,711,17+0,54 +46,2% --30,001,751,1530 17:16
18-12-26 205,002,000,95-- -- ----2,002,0029 29-10
18-12-26 210,000,900,73-- -- ----0,900,901 30-10
18-12-26 215,000,600,59+0,01 +1,7% ----0,600,602 09:20
18-12-26 220,000,500,47+0,03 +6,4% 0,193,000,500,501 09:20
18-12-26 225,001,400,31-- -- ----1,401,3511 21-10
18-12-26 230,000,600,23+0,37 +160,9% ----0,600,601 09:06
18-12-26 235,000,320,17+0,15 +88,2% ----0,320,321 10:45
18-12-26 240,000,280,12+0,16 +133,3% ----0,280,2817 09:41
18-12-26 250,000,470,07-- -- ----0,470,471 27-10
18-12-26 260,000,150,03-- -- ----0,200,155 30-10
18-12-26 280,000,120,01+0,11 +1100,0% 0,05--0,120,1210 13:22
18-12-261.365300,000,150,03-0,01 -33,3% 0,034,750,150,155 09:29
18-12-26 320,000,080,01-- -- ----0,080,082 23-10
18-12-26306340,000,100,01-- -- ----0,100,103 28-10
18-12-26262360,000,020,02-- -- ----0,020,022 23-10
18-12-2694380,000,100,01-- -- --0,160,100,103 15-10
18-12-26504400,000,080,01-- -- --0,150,080,082 26-10
18-12-26544450,000,100,01-- -- --0,110,100,103 12-10
18-12-26237500,000,030,02+0,01 +50,0% --0,100,030,038 2-11
18-12-2640550,000,800,01-- -- --0,08----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 60,00--93,87-- -- --------0 --
15-01-27 70,00--83,95-- -- --------0 --
15-01-27 80,00--74,07-- -- --------0 --
15-01-27 90,00--64,27-- -- --------0 --
15-01-27 100,00--54,64-- -- --------0 --
15-01-27 104,00--50,85-- -- --------0 --
15-01-27 108,00--47,15-- -- --------0 --
15-01-27 112,0038,0043,52-- -- ----38,5038,002 23-10
15-01-27 116,00--39,94-- -- --------0 --
15-01-27 118,00--38,20-- -- --------0 --
15-01-27 120,0031,6236,51-- -- ----31,6231,621 26-10
15-01-27 125,0033,6032,35+1,25 +3,9% ----33,6033,601 13:11
15-01-271130,0036,1028,55+2,26 +7,9% ----36,1036,101 28-10
15-01-27 135,00--24,94-- -- --------0 --
15-01-27 140,00--21,51-- -- --------0 --
15-01-27 145,0025,0018,49-- -- ----25,0025,001 28-10
15-01-27 150,0017,4015,85-- -- ----17,4016,006 2-11
15-01-27 155,0015,4013,31+2,09 +15,7% --18,0015,4014,455 14:01
15-01-2726160,0011,0311,22+1,61 +14,3% ----11,0311,031 09:28
15-01-27 165,0011,059,46+1,59 +16,8% ----11,9010,655 17:22
15-01-2744170,008,057,74+1,37 +17,7% ----8,058,0516 2-11
15-01-2730175,007,506,48+1,16 +17,9% ----7,507,2052 13:23
15-01-27 180,006,705,24+1,46 +27,9% ----6,705,9514 15:31
15-01-27 185,004,954,35+0,60 +13,8% ----4,954,9515 10:46
15-01-27 190,004,753,50+1,25 +35,7% ----4,754,1014 16:33
15-01-27 200,002,652,34+0,31 +13,2% ----2,652,651 10:04
15-01-27 210,002,161,53+0,63 +41,2% ----2,162,164 16:33
15-01-27 220,001,251,01+0,24 +23,8% ----1,251,251 10:33
15-01-27 230,000,740,65-- -- ----0,740,749 2-11
15-01-27 240,000,500,43+0,07 +16,3% ----0,500,5015 09:45
19-03-27 55,00--99,15-- -- --------0 --
19-03-27 60,00121,1094,24-- -- ----121,10120,402 9-10
19-03-27 70,0085,8084,49-- -- ----85,8585,508 2-11
19-03-27 80,0095,3474,94-- -- ----95,3495,341 13-10
19-03-27 90,00108,9065,52-- -- ----108,90106,902 4-9
19-03-27 100,0050,7456,53-- -- ----50,7450,743 26-10
19-03-27 105,0061,9552,18-- -- ----61,9561,9551 28-10
19-03-27 110,0049,8548,06+1,79 +3,7% ----50,0047,005 12:34
19-03-27 115,0045,4543,97+1,48 +3,4% ----45,4545,451 13:01
19-03-27 120,0043,9040,23+3,67 +9,1% ----44,0543,809 15:39
19-03-27 130,0035,9033,18+2,72 +8,2% ----35,9035,902 17:27
19-03-27 140,0030,1026,95+3,15 +11,7% ----30,1030,101 15:07
19-03-27 150,0024,6521,64+3,01 +13,9% 17,20--24,6524,6513 15:06
19-03-27 160,0019,8817,25+2,63 +15,2% ----19,8816,004 15:23
19-03-27 170,0015,8213,64+2,18 +16,0% ----15,8215,822 15:05
19-03-27 180,0011,7010,58+1,12 +10,6% ----11,7011,503 12:11
19-03-27 190,008,958,13-- -- --41,008,958,954 2-11
19-03-27 200,007,616,38+1,23 +19,3% ----7,706,7538 16:48
19-03-27 210,006,254,99+1,26 +25,3% ----6,255,5523 15:14
19-03-27 220,004,853,74+1,11 +29,7% ----4,854,257 15:22
19-03-27 230,003,712,97+0,74 +24,9% ----3,813,4039 15:05
19-03-27 240,002,352,30-- -- ----2,402,355 2-11
19-03-27 260,001,691,40+0,29 +20,7% ----1,691,692 11:41
19-03-27 280,001,200,88+0,32 +36,4% 0,95--1,201,1013 15:23
19-03-27 300,000,600,57+0,03 +5,3% ----0,600,6015 09:40
19-03-27 320,000,400,41-0,01 -2,4% --55,000,400,4020 09:37
19-03-27 340,000,310,30+0,01 +3,3% ----0,310,3110 10:00
19-03-27 350,000,340,27+0,07 +25,9% ----0,340,3440 17:22
19-03-27 360,000,440,13-- -- ----0,440,441 22-10
19-03-27 380,000,150,08-- -- ----0,150,153 2-11
19-03-27 400,000,170,05-- -- --60,000,170,172 26-10
19-03-27 450,000,100,02+0,08 +400,0% ----0,100,1010 09:29
19-03-27 500,000,200,01-- -- ----0,200,201 2-11
19-03-27 550,000,260,02-- -- 0,01------0 10-9
19-03-27 600,000,220,02-- -- --------0 11-9
18-06-27 55,00--99,37-- -- --------0 --
18-06-27 60,00245,2094,51-- -- ----245,20245,2010 23-6
18-06-27 70,00161,5385,14-- -- --------0 21-4
18-06-27 80,0078,5575,81-- -- ----78,5578,551 20-10
18-06-274990,0060,4066,90+2,57 +3,8% ----60,4060,405 23-10
18-06-27 100,0052,1558,53-- -- ----52,1552,151 23-10
18-06-27 105,00--54,57-- -- --------0 --
18-06-27 110,0053,5550,76-- -- ----53,5553,551 30-10
18-06-27 115,0071,2047,12-- -- ----71,2071,202 12-10
18-06-27 120,0050,2543,71-- -- ----50,4549,708 29-10
18-06-27 130,0037,9037,42-- -- ----37,9037,901 2-11
18-06-27166140,0033,8231,76+2,08 +6,5% ----33,8233,358 2-11
18-06-27 150,0026,4026,83-0,43 -1,6% 21,0037,0026,4026,402 09:20
18-06-27 160,0024,6022,43+2,17 +9,7% ----24,6024,601 16:15
18-06-27 170,0020,7018,56+2,14 +11,5% ----20,7020,708 14:00
18-06-27 180,0015,6515,64+0,01 +0,1% 14,00--15,6515,652 09:39
18-06-27 190,0014,5013,18+1,32 +10,0% ----14,5012,302 13:23
18-06-27 200,0012,4610,92+1,54 +14,1% 10,0022,0012,4611,752 17:08
18-06-27 210,009,909,15+0,75 +8,2% ----9,908,5511 10:44
18-06-27 220,008,357,55+0,80 +10,6% ----8,358,3510 10:44
18-06-27 230,007,056,40+0,65 +10,2% ----7,057,0510 10:44
18-06-27 240,005,905,25+0,65 +12,4% ----5,905,9029 10:44
18-06-27 260,004,483,71+0,77 +20,8% ----4,804,483 17:08
18-06-27 280,003,192,71+0,48 +17,7% ----3,193,191 11:41
18-06-27 300,002,211,94-- -- ----2,212,2116 2-11
18-06-272.332320,002,311,38+0,37 +26,8% ----2,312,311 28-10
18-06-27 340,001,201,11-- -- ----1,201,201 30-10
18-06-27 360,001,150,81-- -- ----1,151,153 27-10
18-06-27 380,000,750,66-- -- ----0,750,751 26-10
18-06-27 400,000,900,53-- -- ----0,900,901 22-10
18-06-27 450,000,650,16-- -- ----0,650,651 21-10
18-06-27 500,000,390,07-- -- ----0,390,3915 28-10
18-06-27 600,000,250,02-- -- ----0,250,2525 19-10
18-06-27 650,000,250,01-- -- ----0,250,254 16-10
18-06-27 700,000,170,03-- -- ----0,170,152 27-10
17-09-27 55,00--99,66-- -- --------0 --
17-09-27 60,00--94,90-- -- --------0 --
17-09-27 70,0092,7085,53-- -- ----92,7092,702 27-10
17-09-27 80,00--76,65-- -- --------0 --
17-09-27 90,00--68,25-- -- --------0 --
17-09-27 100,00--60,50-- -- --------0 --
17-09-27 105,00--56,82-- -- --------0 --
17-09-27 110,0056,5053,24-- -- ----56,5056,501 20-10
17-09-27 115,00--50,08-- -- --------0 --
17-09-27 120,00--46,85-- -- --------0 --
17-09-27 130,0046,1541,08-- -- ----46,1545,2526 29-10
17-09-27 140,0036,1535,75-- -- ----36,1536,1516 2-11
17-09-27 150,0035,1731,25-- -- ----35,1735,172 27-10
17-09-2720160,0032,4027,15+1,85 +6,8% ----32,4032,401 29-10
17-09-27 170,0029,0023,61-- -- ----29,0029,001 28-10
17-09-27 180,0022,5520,45+2,10 +10,3% ----22,5522,3030 15:56
17-09-27 190,0019,8517,55+2,30 +13,1% ----19,8519,8526 16:06
17-09-27 200,0016,4515,38+1,07 +7,0% ----16,4516,001 14:48
17-09-27 210,0014,3013,26+1,04 +7,8% ----14,3014,3016 10:57
17-09-27 220,0010,2111,64-- -- --------2 26-10
17-09-27 230,0010,6010,04+0,56 +5,6% ----10,6010,601 10:08
17-09-27 240,009,558,69+0,86 +9,9% ----9,559,552 10:59
17-09-27 260,006,906,62-- -- ----6,906,9010 2-11
17-09-27 300,005,203,95-- -- --------1 30-10
17-09-27 350,002,302,23-- -- ----2,302,301 30-10
17-09-27 400,002,101,31-- -- --------1 23-10
17-12-27 50,00180,56104,55-- -- --------0 21-4
17-12-27 60,00121,9595,16-- -- --------0 15-9
17-12-27 70,00111,8586,26-- -- ----111,85111,851 17-9
17-12-27 80,0080,2577,87-- -- ----80,2580,253 20-10
17-12-27 90,0072,4570,03-- -- ----72,4572,257 20-10
17-12-27 100,0066,8062,86+3,94 +6,3% ----66,8060,904 14:29
17-12-27 110,0063,1556,27-- -- ----63,1563,151 28-10
17-12-27 120,0047,9050,13-- -- ----49,0047,902 23-10
17-12-27 130,0039,8044,72-- -- ----39,8039,802 26-10
17-12-27 140,0041,4039,81+1,59 +4,0% ----41,4041,4010 10:24
17-12-27 150,0037,0035,40+1,60 +4,5% 3,00--37,0037,0010 12:26
17-12-27 160,0032,6831,51+1,17 +3,7% ----32,6832,681 13:13
17-12-27 180,0026,9024,91+1,99 +8,0% ----26,9026,901 17:24
17-12-27 200,0022,1020,17+1,93 +9,6% --40,0022,1018,557 14:29
17-12-27 220,0017,2515,62+1,63 +10,4% ----17,2517,251 17:03
17-12-27 240,0012,7512,49-- -- --39,00----4 2-11
17-12-27 260,0011,109,98+1,12 +11,2% ----11,1011,101 16:51
17-12-27 280,0010,007,96+2,04 +25,6% ----10,009,451 11:59
17-12-271.199300,007,006,54+0,69 +10,6% ----7,007,006 13:13
17-12-27 320,006,125,82+0,30 +5,2% ----6,125,975 16:47
17-12-27 360,004,173,63+0,54 +14,9% ----4,174,1210 16:47
17-12-27 400,003,022,62+0,40 +15,3% --13,003,022,9210 16:47
17-12-27 450,001,851,81-- -- ----1,851,851 2-11
17-12-27 500,001,251,31-- -- ----1,251,2510 23-10
17-12-27 600,001,000,77-- -- 0,40--1,001,001 27-10
17-12-27 700,000,600,55-- -- ----0,600,605 30-10
17-12-27 800,000,700,09-- -- ----0,700,701 23-10
16-06-28 80,00--79,88-- -- --------0 --
16-06-28 90,00--72,97-- -- --------0 --
16-06-2810100,0063,9066,50+2,43 +3,7% ----63,9063,9020 23-10
16-06-28 110,0056,0560,43-- -- ----58,2555,9030 23-10
16-06-28 120,0054,4555,04-0,59 -1,1% ----54,4554,4510 09:10
16-06-2852140,0047,2545,45+2,01 +4,4% ----47,2547,2510 10:50
16-06-28 150,0036,7041,14-- -- --------1 27-10
16-06-28 160,0044,3037,24-- -- ----44,3044,301 29-10
16-06-28 180,0027,3030,72-- -- ----27,3027,301 26-10
16-06-28 200,0026,7525,81-- -- ----26,7526,752 2-11
16-06-28 220,0035,9021,74-- -- --------2 26-10
16-06-28 240,0031,5018,17-- -- --------1 16-10
16-06-28 250,0018,8016,91-- -- ----19,0018,806 27-10
16-06-28 300,0011,6011,38+0,22 +1,9% ----11,6011,601 09:57
16-06-28 350,007,907,88+0,02 +0,3% ----7,907,901 09:43
16-06-28 400,006,905,78-- -- ----6,906,905 29-10
16-06-28 450,003,904,25-- -- ----3,903,905 23-10
16-06-28 500,003,613,24-- -- ----3,613,611 21-10
16-06-28 600,002,401,98-- -- --------2 2-11
15-12-28 40,00189,22114,27-- -- ----189,22189,221 24-7
15-12-28 50,00180,96105,26-- -- ----181,28180,9334 24-7
15-12-28 60,00119,2596,97-- -- --------0 15-9
15-12-28 70,00114,8589,45-- -- --------0 17-9
15-12-28 80,0077,5082,44-- -- ----77,5077,501 23-10
15-12-28 90,0078,0076,04+1,96 +2,6% ----78,0078,001 10:17
15-12-28 100,0070,4069,96-- -- ----70,4070,401 2-11
15-12-28 110,0070,9064,39-- -- ----70,9070,901 29-10
15-12-28 120,0078,0059,56-- -- ----78,0078,003 14-10
15-12-28 130,0060,0054,85-- -- ----60,0060,001 27-10
15-12-28 140,0051,0050,72+0,28 +0,6% --------2 09:08
15-12-28 160,0044,1843,21-- -- ----44,1844,181 2-11
15-12-28 180,0038,9237,09-- -- ----38,9238,922 30-10
15-12-28 200,0034,2532,09+2,16 +6,7% ----34,2533,2511 17:26
15-12-28174220,0030,0027,46+1,99 +7,2% ----30,0030,001 15:02
15-12-28 240,0024,3224,17-- -- ----24,3224,3251 2-11
15-12-28 280,0023,0018,59-- -- --------10 2-11
15-12-28 300,0020,5016,24-- -- --------1 30-10
15-12-28 350,0013,0012,03-- -- 10,05--13,0013,001 2-11
15-12-28 400,009,309,300,00 0,0% ----9,309,302 10:15
15-12-28 450,008,557,21-- -- ----8,558,551 27-10
15-12-28 500,005,205,80-- -- ----5,205,201 26-10
15-12-28 600,009,303,99-- -- --------0 23-9
15-12-288700,006,802,94+0,27 +9,2% --------0 23-9
15-12-2811800,007,502,06+0,30 +14,6% --------0 31-8
15-12-28 1.000,001,251,39-- -- ----1,251,251 2-11
21-12-29 40,00153,68114,77-- -- --------2 7-10
21-12-29 50,00182,10106,49-- -- ----182,12181,5222 24-7
21-12-29 60,00175,0999,23-- -- ----175,09174,536 24-7
21-12-29 70,00172,8092,75-- -- --------0 14-8
21-12-29 80,0095,1086,85-- -- ----95,1095,101 16-10
21-12-29 90,0090,0081,33-- -- ----90,0090,002 15-10
21-12-29 100,0078,3976,33-- -- ----78,3978,392 2-11
21-12-29 110,0073,0071,66-- -- ----73,0073,002 30-10
21-12-29 120,0089,8267,23-- -- ----89,8289,822 9-10
21-12-29 130,00130,7763,17-- -- --------3 21-10
21-12-29 140,0054,0059,64-- -- --------1 29-10
21-12-29 160,0049,0052,99-- -- --------1 26-10
21-12-29 180,0053,2047,41-- -- ----53,2053,206 22-10
21-12-29 200,0047,9042,09-- -- ----47,9047,907 29-10
21-12-29 220,0036,2038,27-- -- ----38,2036,204 23-10
21-12-29 240,0038,5034,47-- -- ----38,5038,501 27-10
21-12-29 300,0026,6026,08-- -- 15,00--26,6026,601 30-10
21-12-29 350,0030,1521,11-- -- --------5 26-10
21-12-29 400,0019,4017,32-- -- --------10 27-10
21-12-29 450,0016,5514,39-- -- ----16,5516,4533 27-10
21-12-29 500,0014,0212,29-- -- ----14,0513,955 27-10
21-12-29 600,0011,808,98-- -- ----11,8011,8020 15-10
21-12-2993800,006,505,73+0,70 +12,2% ----6,506,4010 27-10
21-12-29 1.000,0020,203,47-- -- --------12 29-10
21-12-29 1.200,002,502,27-- -- --------40 27-10
20-12-30 60,00108,00101,32-- -- --------3 23-10
20-12-30 80,0095,0090,64-- -- ----95,0095,001 30-10
20-12-30 90,00151,1685,90-- -- --------0 19-8
20-12-30 100,0083,8981,42-- -- ----83,8983,893 2-11
20-12-3073110,0072,9377,44+1,92 +2,5% ----72,9372,931 26-10
20-12-30 120,0081,3073,67-- -- ----81,3079,258 27-10
20-12-30 140,0072,6066,78-- -- --------2 28-10
20-12-30 160,0062,6560,85+1,80 +3,0% ----62,6562,651 11:22
20-12-3044180,0052,0055,65+1,57 +2,8% ----52,0052,008 23-10
20-12-30 200,0051,5050,81-- -- ----51,5051,501 2-11
20-12-30 220,0049,9546,93-- -- 46,50--49,9549,951 30-10
20-12-30 240,0048,7543,28-- -- --------1 28-10
20-12-30 300,0035,7734,94-- -- ----35,7735,771 30-10
20-12-3034350,0030,2029,49+1,75 +5,9% ----30,2030,203 30-10
20-12-30 400,0029,0025,22-- -- 20,00--29,0028,404 29-10
20-12-30 450,0022,5521,83+0,72 +3,3% ----22,5522,551 10:04
20-12-30 500,0017,5418,91-- -- ----17,5417,542 26-10
20-12-30 600,0017,4514,97-- -- --------1 29-10
20-12-30 800,0013,0510,15-- -- ----13,0512,6012 27-10
20-12-30 1.000,008,307,66-- -- ----8,308,305 19-10
20-12-30 1.200,006,705,27-- -- ----6,706,70100 28-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?