Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 178,50183,85-5,35 -2,9% 187,80178,20542.98217:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-3-2026)
Totaal volume 4.989 (3.117 Calls, 1.872 Puts)
Totaal open interest bij opening 19.264 (10.701 Calls, 8.563 Puts)
Call / Put ratio 1,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 26,00105,00166,40-61,40 -36,9% ----105,30104,8511 24-7
20-03-26 28,00103,60164,40-60,80 -37,0% 156,15157,25103,65103,606 24-7
20-03-26 30,0090,05162,40-72,35 -44,6% 154,15155,2590,0590,0520 19-8
20-03-26 35,00--157,40-- -- 149,15150,25----0 --
20-03-26 40,0061,80152,41-90,61 -59,5% 144,15145,2561,8061,801 5-5
20-03-26 45,00--147,41-- -- 139,15140,25----0 --
20-03-26 50,0079,94142,41-62,47 -43,9% ----79,9479,942 24-9
20-03-26 55,00--137,41-- -- 129,15130,25----0 --
20-03-26 58,00--134,41-- -- 126,15127,25----0 --
20-03-26 60,00109,62132,41-- -- 124,15125,25109,62109,624 20-1
20-03-26 65,0059,70127,41-67,71 -53,1% 119,15120,2559,7059,701 22-9
20-03-26 70,00--122,41-- -- 114,15115,25----0 --
20-03-26 75,0075,85117,41-- -- 109,15110,2575,8575,851 9-1
20-03-26 80,0054,30112,41-58,11 -51,7% 104,15105,2554,3054,301 29-12
20-03-26 85,0090,47107,41-- -- ----94,3790,472 19-2
20-03-26 90,0098,58102,41-- -- 94,1595,2598,5898,583 13-3
20-03-26 92,00--100,41-- -- --------0 --
20-03-26 95,0096,0097,41-- -- 89,1590,2596,0096,001 13-3
20-03-26 100,0092,1792,41-- -- 84,1585,2592,1792,173 13-3
20-03-26 105,0090,0087,41-- -- ----90,0090,001 18-3
20-03-26 108,00--84,41-- -- --------0 --
20-03-26 110,0073,2082,41-- -- 74,1575,2573,2073,204 16-3
20-03-26 112,0082,4680,42-- -- 72,1573,2582,4682,463 18-3
20-03-26 114,0067,0078,42-- -- 70,1571,2567,0067,002 22-1
20-03-26 115,0075,1077,42-- -- 69,1570,2575,1075,101 4-3
20-03-26 116,0040,9076,42-- -- ----40,9040,901 6-3
20-03-26 118,0020,7074,42-53,72 -72,2% 66,1567,2520,7020,502 29-12
20-03-26271120,0061,3672,42-8,56 -11,8% 64,1565,2569,1561,3610 19-3
20-03-26 125,0053,6567,42-- -- 59,1560,2553,6552,2020 12-3
20-03-26 130,0056,4062,42-6,02 -9,6% 54,1555,2556,4056,402 19-3
20-03-26 135,0048,5857,42-8,84 -15,4% 49,1550,2551,5548,585 19-3
20-03-26 140,0046,4052,42-6,02 -11,5% 44,1545,2546,5046,404 19-3
20-03-26 144,00--48,42-- -- 40,1541,25----0 --
20-03-26 145,0050,2347,42-- -- ----50,2850,232 18-3
20-03-26 146,00--46,42-- -- 38,1539,25----0 --
20-03-26 148,00--44,42-- -- --------0 --
20-03-26 150,0032,8042,42-9,62 -22,7% 34,1535,2532,8032,80253 19-3
20-03-26 152,00--40,42-- -- 32,1533,25----0 --
20-03-26 154,0024,0538,42-- -- ----24,0524,051 12-3
20-03-26 155,0029,7137,42-7,71 -20,6% ----29,7129,504 19-3
20-03-26 156,00--36,42-- -- --------0 --
20-03-26 158,0020,2534,42-- -- 26,2027,2520,2520,251 12-3
20-03-26578160,0025,2032,43-8,55 -26,4% ----26,8023,2016 19-3
20-03-26 162,0032,9630,43-- -- 22,2523,3032,9632,961 13-3
20-03-26 164,0026,0528,44-- -- ----26,0526,051 13-3
20-03-26 165,0020,6027,44-6,84 -24,9% ----20,6020,6034 19-3
20-03-263166,0025,0026,45-8,47 -32,0% ----25,0025,001 13-3
20-03-26 168,0023,5224,48-- -- 16,3517,4023,5223,521 18-3
20-03-26 170,0015,2022,52-7,32 -32,5% ----17,0013,00131 19-3
20-03-26 172,0023,4520,58-- -- 12,5013,5523,4523,3011 18-3
20-03-26 174,0021,7318,67-- -- 10,6511,6521,7321,502 18-3
20-03-26503175,0010,5517,73-7,18 -40,5% 9,7510,7014,258,9526 19-3
20-03-26 176,0016,5016,81-- -- ----21,8516,507 13-3
20-03-2642178,0016,5015,00-8,06 -53,7% 7,107,9016,5016,501 18-3
20-03-26461180,005,6013,23-7,63 -57,7% 5,606,308,404,80291 19-3
20-03-26 182,005,3011,54-6,24 -54,1% ----8,203,2025 19-3
20-03-26 184,003,009,94-6,94 -69,8% ----6,503,0035 19-3
20-03-26 185,002,859,14-6,29 -68,8% 0,05--4,501,7579 19-3
20-03-26 186,002,008,41-6,41 -76,2% 2,152,754,051,9089 19-3
20-03-26 188,002,107,00-4,90 -70,0% ----3,151,0519 19-3
20-03-26480190,001,305,77-4,47 -77,5% 0,901,453,450,90191 19-3
20-03-26 192,000,604,72-4,12 -87,3% --2,552,400,6019 19-3
20-03-26 194,000,853,73-2,88 -77,2% ----1,600,7514 19-3
20-03-26 195,000,503,30-2,80 -84,8% --14,501,550,3054 19-3
20-03-26 196,000,252,95-2,70 -91,5% 0,140,471,200,2518 19-3
20-03-26 198,000,282,27-1,99 -87,7% ----0,600,288 19-3
20-03-26 200,000,251,75-1,50 -85,7% --7,000,750,1589 19-3
20-03-26 202,000,251,33-1,08 -81,2% ----0,320,253 19-3
20-03-26 204,000,850,99-- -- ----1,350,8523 18-3
20-03-26 205,000,120,85-0,73 -85,9% ----0,250,1240 19-3
20-03-26 210,000,130,37-0,24 -64,9% ----0,150,139 19-3
20-03-2677215,000,250,14+0,11 +78,6% ----0,250,252 19-3
20-03-26287220,000,030,05-0,02 -40,0% ----0,030,0317 19-3
20-03-26200230,000,150,11+0,04 +36,4% ----0,150,153 18-3
20-03-26184240,000,010,06-0,05 -83,3% ----0,010,0120 19-3
20-03-2690260,000,250,03-- -- ----0,550,2512 13-3
20-03-26 280,00--0,02-- -- --------0 --
17-04-26 70,00--122,55-- -- --------0 --
17-04-26 80,00--112,58-- -- --------0 --
17-04-26 90,0072,00102,65-- -- 94,4095,6072,0072,001 9-3
17-04-26 100,0084,8092,67-- -- ----84,8084,8048 16-3
17-04-26 104,00--88,79-- -- 80,6581,75----0 --
17-04-26 108,0077,2684,79-- -- ----77,2677,263 16-3
17-04-26 112,0082,9180,82-- -- ----82,9182,913 18-3
17-04-26 116,0070,7576,89-- -- ----71,9070,7520 13-3
17-04-26 120,0061,9572,94-- -- 65,0066,1061,9560,802 20-2
17-04-26 125,0064,0068,11-- -- 60,1561,2564,0064,002 17-3
17-04-26 130,0058,0063,16-- -- 55,3556,4558,0056,508 16-3
17-04-26 135,0052,5058,36-5,86 -10,0% 50,6051,7052,5052,504 19-3
17-04-26 140,0048,7553,52-- -- 45,9047,0048,7548,752 17-3
17-04-26 145,0041,2248,77-- -- ----41,6041,223 16-3
17-04-26 150,0036,9044,16-7,26 -16,4% 36,9538,0036,9036,901 19-3
17-04-26 155,0032,9039,66-6,76 -17,0% 32,7033,7532,9032,901 19-3
17-04-26 160,0028,0035,42-7,42 -20,9% ----28,0028,002 19-3
17-04-26 165,0025,2131,22-6,01 -19,3% 24,9025,8526,3125,2113 19-3
17-04-26 170,0022,6527,30-4,65 -17,0% 21,3522,3022,6520,404 19-3
17-04-26241175,0018,5023,54-5,38 -22,9% 18,1019,0020,0017,0016 19-3
17-04-26 180,0014,7520,06-5,31 -26,5% 15,2016,0517,1013,4529 19-3
17-04-26175185,0012,6016,99-4,39 -25,8% 12,6513,4514,8511,5079 19-3
17-04-26195190,0010,5014,23-3,73 -26,2% 10,4511,2011,5010,4043 19-3
17-04-26 195,008,9411,79-2,85 -24,2% 8,509,259,507,409 19-3
17-04-26 200,007,509,80-2,30 -23,5% --9,358,406,0080 19-3
17-04-26 205,006,458,03-1,58 -19,7% ----6,605,0027 19-3
17-04-26 210,004,706,55-1,85 -28,2% 4,455,105,404,5010 19-3
17-04-26 215,003,145,35-2,21 -41,3% ----3,503,1462 19-3
17-04-26 220,003,104,32-1,22 -28,2% 2,00--3,602,5026 19-3
17-04-26 230,002,032,80-0,77 -27,5% 1,752,252,102,0314 19-3
17-04-26 240,001,251,85-0,60 -32,4% ----1,351,1516 19-3
17-04-26 260,000,650,87-- -- 0,500,900,650,654 17-3
17-04-26 280,000,350,49-0,14 -28,6% ----0,350,353 19-3
17-04-26 300,000,500,32-- -- ----0,500,501 16-3
15-05-26 70,00--122,68-- -- --------0 --
15-05-26 80,00--112,80-- -- --------0 --
15-05-26 90,00--102,94-- -- 94,8095,95----0 --
15-05-26 100,00--93,09-- -- 85,0086,15----0 --
15-05-26 104,00--89,24-- -- --------0 --
15-05-26 108,00--85,34-- -- 77,2578,40----0 --
15-05-26 112,0062,5081,39-- -- 73,4074,6062,5062,002 10-3
15-05-26 116,00--77,58-- -- 69,6070,80----0 --
15-05-26 120,00--73,70-- -- 65,8067,00----0 --
15-05-26 125,0073,8069,00-- -- ----73,8073,801 13-3
15-05-26 130,0056,7564,17-7,42 -11,6% ----58,8056,754 19-3
15-05-26 135,00--59,72-- -- --------0 --
15-05-2622140,0055,5055,12-7,27 -13,2% 47,9549,0555,5055,503 13-3
15-05-26 145,0037,0050,85-- -- ----37,0037,008 12-3
15-05-26 150,0034,0046,62-- -- ----34,0034,001 12-3
15-05-26 155,0035,5042,53-7,03 -16,5% 36,0537,1035,5035,501 19-3
15-05-26 160,0033,5038,60-- -- 32,4533,5033,5033,203 16-3
15-05-26 165,0030,2034,95-4,75 -13,6% ----31,0030,202 19-3
15-05-26 170,0027,2031,38-4,18 -13,3% 25,9526,9027,2027,202 19-3
15-05-26 175,0023,5028,10-4,60 -16,4% 23,0023,9523,5021,604 19-3
15-05-26118180,0021,4025,00-3,60 -14,4% 20,3521,2521,4019,3576 19-3
15-05-26 185,0024,0022,14-- -- 17,9018,7524,0024,0018 18-3
15-05-2659190,0016,3719,59-3,76 -19,2% 15,6516,5516,5715,3913 19-3
15-05-26 195,0014,4517,23-2,78 -16,1% ----14,4514,451 19-3
15-05-26 200,0012,1015,13-3,03 -20,0% 11,9012,7013,7011,7017 19-3
15-05-26 205,0013,9013,22-- -- ----13,9013,452 18-3
15-05-26 210,008,8011,57-2,77 -23,9% ----9,458,7027 19-3
15-05-26 215,009,0510,06-- -- 7,708,4510,409,055 18-3
15-05-26 220,006,858,78-1,93 -22,0% 6,657,356,856,851 19-3
15-05-26 230,005,426,63-1,21 -18,3% ----5,425,421 19-3
15-05-26 240,004,024,95-0,93 -18,8% 3,654,254,024,021 19-3
15-05-26 260,002,352,83-0,48 -17,0% 1,952,502,352,2062 19-3
15-05-26166280,001,271,69-0,33 -19,5% ----1,271,2735 19-3
15-05-2633300,000,801,07-- -- 0,651,100,800,801 17-3
19-06-26 40,0096,25152,50-56,25 -36,9% 144,15145,5096,8596,2511 2-10
19-06-26 45,0087,10147,52-60,42 -41,0% 139,15140,5087,1087,1010 24-7
19-06-26 50,00132,56142,53-- -- ----132,56132,5620 23-2
19-06-26 55,00--137,54-- -- 129,20130,55----0 --
19-06-26 60,0095,20132,56-- -- 124,25125,6095,2095,2010 8-1
19-06-26 70,0078,72122,59-43,87 -35,8% ----78,7277,896 8-12
19-06-26 75,0075,55117,61-42,06 -35,8% 109,50110,8575,5575,551 9-10
19-06-26 80,00104,19112,64-- -- ----104,19103,0647 23-2
19-06-26 85,00101,84107,68-5,84 -5,4% 99,80101,05102,76101,8423 19-3
19-06-26 90,0099,29102,75-- -- 94,9596,2099,2999,291 27-2
19-06-26 95,0078,3097,85-- -- ----78,3078,301 28-1
19-06-26 100,0061,7093,00-- -- ----61,7061,701 6-3
19-06-26 105,0057,1088,21-- -- 80,6581,9067,6057,1011 6-3
19-06-26 110,0084,4483,73-- -- ----86,1082,0524 13-3
19-06-26 115,0076,8779,23-- -- 71,4072,6577,7576,3013 13-3
19-06-26 120,0064,3174,42-10,11 -13,6% 66,9068,1571,0564,318 19-3
19-06-26 130,0068,0065,42-- -- 58,3059,5068,0068,005 18-3
19-06-26 140,0051,0056,98-5,98 -10,5% ----53,0051,0030 19-3
19-06-26671150,0044,4049,06-4,66 -9,5% 42,8043,9044,4044,405 19-3
19-06-26 160,0040,6041,68-- -- 35,9537,0040,6040,601 18-3
19-06-26 170,0029,7834,95-5,17 -14,8% ----30,3029,783 19-3
19-06-26 175,0027,4031,90-4,50 -14,1% 26,5028,2527,4031,8011 19-3
19-06-26 180,0025,0029,09-4,09 -14,1% 24,4525,4525,5024,504 19-3
19-06-26 190,0023,8523,97-- -- ----23,8523,851 18-3
19-06-26 195,0018,1021,58-3,48 -16,1% ----18,1018,1014 19-3
19-06-26816200,0016,8519,48-2,63 -13,5% 16,0516,9018,0016,0046 19-3
19-06-26 205,0014,8517,63-2,78 -15,8% ----14,8514,8520 19-3
19-06-26 210,0013,6015,79-2,19 -13,9% 12,8513,6513,6012,8062 19-3
19-06-26 220,0011,0012,71-1,71 -13,5% ----11,0510,225 19-3
19-06-26 230,008,5010,24-1,74 -17,0% --12,709,308,5050 19-3
19-06-26 240,006,458,13-1,68 -20,7% 6,407,107,456,4524 19-3
19-06-26 260,004,375,20-0,83 -16,0% 3,954,654,374,371 19-3
19-06-26 280,002,803,31-0,51 -15,4% 2,453,052,802,807 19-3
19-06-26 300,002,352,16-- -- 1,502,052,352,353 18-3
19-06-26 320,001,501,50-- -- ----1,501,5010 18-3
19-06-26 350,001,000,99+0,01 +1,0% 0,551,051,001,001 19-3
18-09-26 45,00131,20147,54-- -- 139,10140,65131,20131,2020 23-1
18-09-261050,00124,25142,56-8,44 -5,9% 134,15135,70124,25124,2510 16-1
18-09-26 55,00--137,61-- -- 129,25130,80----0 --
18-09-26 60,0071,40132,66-61,26 -46,2% 124,40125,9571,4071,401 19-12
18-09-26 70,0089,60122,87-- -- 114,75116,2089,6089,6010 7-1
18-09-26 80,0095,90113,44-- -- 105,25106,7096,1595,9025 16-1
18-09-26 90,00106,00104,01-- -- ----106,00106,001 13-3
18-09-26 95,0071,3399,35-- -- 91,4592,9071,3371,331 12-1
18-09-26 100,0077,0094,70-- -- 87,0088,4577,0077,001 11-3
18-09-262105,0088,6090,17-7,52 -8,3% ----88,6088,601 13-3
18-09-26 110,0084,0085,74-- -- ----84,0084,001 13-3
18-09-26 115,0053,6581,54-- -- ----53,6553,651 9-3
18-09-2619120,0062,7077,15-7,07 -9,2% ----62,7062,701 11-3
18-09-26 130,0070,5069,13-- -- 62,3063,7070,5070,501 18-3
18-09-26 140,0055,7661,51-- -- 54,9556,3555,7651,408 17-3
18-09-26 150,0055,0054,28-- -- ----56,2055,003 18-3
18-09-26224160,0040,2647,63-5,69 -11,9% 42,0043,3042,1040,262 16-3
18-09-26 170,0036,9541,55-4,60 -11,1% ----36,9536,951 19-3
18-09-26 180,0032,2736,05-- -- 28,00--32,2728,5125 17-3
18-09-26 190,0028,7031,17-2,47 -7,9% ----28,7028,702 19-3
18-09-26 200,0022,4526,84-4,39 -16,4% 23,0024,1524,0022,4517 19-3
18-09-26 210,0021,9323,09-- -- 19,7520,7023,5021,933 18-3
18-09-26 220,0020,2219,80-- -- 16,8017,7520,8520,223 18-3
18-09-26 230,0012,8816,94-- -- ----13,0312,8812 17-3
18-09-26 240,0012,1014,49-- -- 12,0513,0012,1012,101 16-3
18-09-26 260,0011,1010,56-- -- 8,709,5011,1011,101 18-3
18-09-26 280,006,507,73-- -- ----6,506,5022 17-3
18-09-26 300,005,105,71-0,61 -10,7% 4,505,305,105,102 19-3
18-09-26 320,004,254,28-- -- 3,304,054,254,1020 18-3
18-09-26 350,002,102,89-- -- 2,102,852,102,105 17-3
18-12-26 50,00133,95142,82-- -- 134,40135,95133,95133,9527 23-2
18-12-26 55,00130,75138,00-- -- 129,60131,15130,75130,7510 16-3
18-12-26 60,00138,00133,21-- -- ----138,00138,003 25-2
18-12-26 70,00115,02123,79-8,77 -7,1% ----115,02113,504 19-3
18-12-26 80,00115,00114,53-- -- ----115,00115,001 5-3
18-12-26 90,00104,00105,51-- -- ----104,00104,001 13-3
18-12-26 95,0080,85101,07-- -- ----80,8580,853 15-1
18-12-26199100,00100,0096,70-7,54 -7,8% 89,2090,60100,00100,001 18-3
18-12-26 105,0064,5692,45-- -- 85,0586,5064,5664,562 14-1
18-12-26 110,0079,0088,28-- -- ----79,0079,002 16-3
18-12-26 115,0081,2184,18-- -- ----81,2181,211 27-2
18-12-26 120,0077,0080,26-- -- 73,3074,6581,0075,005 13-3
18-12-26 130,0066,7072,69-5,99 -8,2% 66,1067,4567,6065,704 19-3
18-12-26 140,0067,4065,51-- -- 59,2560,5567,4067,2010 13-3
18-12-262.699150,0052,4858,79-6,31 -10,7% 52,9554,2052,4852,481 19-3
18-12-26 160,0051,0552,58-- -- --56,5051,1551,052 18-3
18-12-26 170,0040,0046,93-6,93 -14,8% --54,0044,0040,007 19-3
18-12-261.104180,0037,2541,68-4,79 -11,5% 35,00--38,4036,007 19-3
18-12-26 190,0032,3737,00-4,63 -12,5% --34,4033,1031,756 19-3
18-12-26 200,0029,0032,79-3,79 -11,6% --32,7031,0028,554 19-3
18-12-26 210,0028,5028,87-- -- 25,2026,3530,0028,504 18-3
18-12-26 220,0023,1025,51-2,41 -9,4% 22,1023,2523,1023,101 19-3
18-12-26 230,0022,6022,41-- -- 19,4020,5022,6022,601 18-3
18-12-26 240,0017,5019,87-2,37 -11,9% ----17,7517,502 19-3
18-12-26 260,0012,5015,35-2,85 -18,6% 12,9514,0512,5012,501 19-3
18-12-26 280,0012,0011,91-- -- ----12,0012,0010 18-3
18-12-26 300,008,009,34-1,34 -14,3% --25,508,008,005 19-3
18-12-26 320,007,457,39-- -- ----7,457,455 18-3
18-12-26 360,004,004,69-- -- ----4,004,005 17-3
18-06-27 60,00122,85134,41-- -- ----122,85122,8510 17-3
18-06-27 70,0065,93125,43-59,50 -47,4% ----65,9365,931 14-11
18-06-27 80,00--116,75-- -- --------0 --
18-06-27 90,0097,95108,27-- -- ----97,9597,951 18-2
18-06-27 100,00101,75100,21-- -- --104,30101,75101,751 13-3
18-06-27 110,0077,1092,61-- -- ----77,1075,002 10-3
18-06-27 120,0067,0085,19-- -- --100,0067,0067,00500 10-3
18-06-27 140,0070,1871,65-- -- 64,7067,0571,5070,184 13-3
18-06-27 160,0061,0059,94-- -- ----62,8061,0011 13-3
18-06-27 180,0046,0049,81-3,81 -7,6% ----46,0045,40500 19-3
18-06-27 200,0038,0041,35-3,35 -8,1% ----38,0038,005 19-3
18-06-27 220,0036,0034,30-- -- ----36,4036,003 18-3
18-06-27 240,0029,7028,47-- -- ----29,7029,653 18-3
18-06-27 260,0020,2023,63-- -- 20,4022,1520,8020,2011 16-3
18-06-27 280,0018,0019,73-1,73 -8,8% ----18,0018,001 19-3
18-06-27 300,0016,8016,37-- -- --18,0016,8016,801 18-3
18-06-27 320,0015,0013,80-- -- ----17,6015,0021 13-3
18-06-27 360,0010,309,62-- -- ----11,5510,3056 13-3
18-06-27 400,006,306,92-0,62 -9,0% --17,506,656,302 19-3
17-12-27 50,00111,29144,14-- -- 134,70138,30111,29111,292 6-3
17-12-27 60,00115,57135,26-- -- 50,00--115,76115,577 21-1
17-12-27 70,00110,45126,70-- -- ----110,45110,455 10-3
17-12-27 80,00119,00118,53-- -- ----119,00119,001 13-3
17-12-27 90,00113,90110,79-- -- 102,05105,65113,90113,901 5-3
17-12-27258100,0099,55103,34-7,30 -7,1% ----99,5599,555 16-3
17-12-27 110,0098,2596,27-- -- ----98,2598,251 18-3
17-12-27 120,0090,5089,55-- -- ----90,5090,506 13-3
17-12-27 130,0084,8983,33-- -- 65,00--84,8984,891 18-3
17-12-27 140,0079,6377,32-- -- ----79,6379,634 18-3
17-12-27 150,0066,2071,52-5,32 -7,4% ----66,2066,201 19-3
17-12-27 160,0060,9066,27-5,37 -8,1% ----63,0060,902 19-3
17-12-27 180,0058,6557,17-- -- ----59,0358,655 18-3
17-12-27 200,0043,8549,03-5,18 -10,6% --51,5043,8543,851 19-3
17-12-27108220,0038,0042,21-3,90 -9,2% --45,0038,0038,001 19-3
17-12-27 240,0030,6036,40-- -- ----30,6030,601 17-3
17-12-27 260,0028,1531,45-3,30 -10,5% 20,00--28,9528,153 19-3
17-12-27 280,0029,7426,94-- -- ----31,2429,5745 5-3
17-12-27 300,0022,0023,61-1,61 -6,8% ----22,0022,001 19-3
17-12-27 320,0018,1520,60-2,45 -11,9% ----18,1518,151 19-3
17-12-27 360,0015,2515,72-- -- 12,8515,4515,2515,251 18-3
17-12-27 400,0012,8712,40-- -- ----13,6012,8723 13-3
15-12-28 40,00158,84153,56-- -- ----158,97158,8228 25-2
15-12-28 50,00132,80145,18-- -- ----132,80132,801 22-1
15-12-28 60,00130,45137,17-- -- 127,00132,75130,45130,452 16-3
15-12-28 70,0099,21129,55-- -- 119,55125,3099,2199,211 12-1
15-12-28 80,00128,80122,32-- -- ----128,80128,801 13-3
15-12-28 90,00110,00115,47-- -- ----110,00110,001 4-3
15-12-28176100,00105,52109,00-6,94 -6,4% ----105,52105,521 17-3
15-12-28 110,0084,66102,68-- -- ----84,6684,661 13-2
15-12-28179120,0098,1096,86-- -- 88,1593,7098,1098,101 18-3
15-12-28 130,0088,5291,26-- -- 82,9088,4588,5288,521 17-3
15-12-28 140,0080,0086,03-6,03 -7,0% 78,0583,4082,0080,0010 19-3
15-12-28 160,0077,9476,76-- -- 69,0574,4077,9477,941 18-3
15-12-28 180,0070,0568,45-- -- ----70,0570,051 18-3
15-12-28 200,0058,7561,00-2,25 -3,7% ----58,7558,751 19-3
15-12-28 220,0056,2254,87-- -- ----56,2256,224 13-3
15-12-28 240,0046,8049,20-- -- ----51,0646,809 13-3
15-12-28 280,0041,7939,88-- -- ----41,7941,792 13-3
15-12-28 300,0035,7535,52-- -- --35,2535,7535,751 18-3
15-12-28 400,0022,5022,99-- -- ----22,5022,501 18-3
15-12-28 500,0018,3014,99-- -- ----18,3018,1031 4-3
21-12-29 40,00160,00153,24-- -- ----160,00160,001 25-2
21-12-29 50,00126,61145,29-- -- ----126,80126,549 27-1
21-12-29 60,00103,00137,98-- -- ----117,00103,003 6-3
21-12-29 70,0087,47131,13-- -- ----87,4787,471 2-1
21-12-29 80,0095,36124,76-- -- ----95,3695,367 12-1
21-12-29 90,00120,50118,89-- -- 109,70115,75120,50120,501 24-2
21-12-29 100,00100,00113,32-- -- ----100,00100,005 12-3
21-12-29 110,00112,25108,17-- -- 98,85104,90112,25112,252 13-3
21-12-29 120,0095,00103,89-8,89 -8,6% ----95,0095,002 19-3
21-12-29 130,0090,0097,84-- -- ----90,0090,002 16-3
21-12-29 140,0085,4893,62-8,14 -8,7% ----85,4885,484 19-3
21-12-29 160,0079,0085,24-6,24 -7,3% ----79,0079,002 19-3
21-12-29 180,0067,6077,71-- -- 69,6575,5067,6067,504 17-3
21-12-29 200,0066,4270,91-- -- ----66,4266,421 17-3
21-12-29 220,0063,0064,88-- -- ----64,6063,0014 13-3
21-12-29 240,0056,5059,53-- -- ----59,3556,5010 13-3
21-12-29 300,0049,5045,97-- -- --48,0053,3546,5011 13-3
21-12-29 400,0030,2530,20-- -- ----30,2530,251 17-3
21-12-29 500,0027,5021,19-- -- ----27,5027,505 27-2
21-12-296600,0016,2015,35+0,71 +4,6% ----16,2016,206 6-3
20-12-30 60,00138,82140,10-- -- 129,55136,30138,82138,822 13-3
20-12-30480,0099,29127,99-7,33 -5,7% 117,80124,5599,2999,292 6-3
20-12-30 90,00128,00122,54-- -- 112,55119,00128,00123,207 25-2
20-12-30 100,00110,57117,32-- -- ----110,57110,571 16-3
20-12-30 110,00114,00112,42-- -- 102,80109,35114,00114,001 18-3
20-12-30 120,0082,09107,87-- -- ----82,0982,091 6-3
20-12-30 140,0097,5099,35-- -- ----97,5097,501 18-3
20-12-30 160,0086,0091,57-5,57 -6,1% 83,0088,6086,0086,005 19-3
20-12-30 180,0083,2884,65-- -- ----90,4583,2813 13-3
20-12-30 200,0070,6878,50-7,82 -10,0% ----70,6870,684 19-3
20-12-30 220,0070,0072,94-- -- ----72,0070,002 18-3
20-12-3041240,0066,1067,91-4,86 -7,2% 60,3566,5069,9166,102 13-3
20-12-30 300,0054,5055,15-- -- ----54,5054,502 13-3
20-12-30 400,0041,7542,67-- -- 22,0055,0041,7541,759 18-3
20-12-30 500,0032,0032,98-- -- ----32,0032,0018 18-3
20-12-30 600,00--26,27-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?