Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 237,70232,30+5,40 +2,3% 242,30235,30364.61113:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-4-2026)
Totaal volume 7.727 (5.647 Calls, 2.080 Puts)
Totaal open interest bij opening 6.299 (4.526 Calls, 1.773 Puts)
Call / Put ratio 2,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--157,93-- -- --------0 --
15-05-26 80,00--147,93-- -- --------0 --
15-05-26 90,00--137,94-- -- --------0 --
15-05-261100,00105,14127,95+4,38 +3,4% ----105,14105,141 9-4
15-05-26 104,00--123,95-- -- --------0 --
15-05-26 108,00112,02119,95-- -- ----112,02112,021 16-4
15-05-26 112,0062,50115,96-- -- ----62,5062,002 10-3
15-05-26 116,00108,85111,96-- -- ----108,85108,851 17-4
15-05-26 120,0091,98107,97-- -- ----91,9891,981 13-4
15-05-26 125,0080,55102,97-- -- ----80,5580,551 9-4
15-05-26 130,0086,6097,99-- -- ----86,6086,602 14-4
15-05-26 135,0073,7593,01-- -- ----73,7573,752 10-4
15-05-26 140,0079,4188,03-- -- ----79,4179,412 15-4
15-05-26 145,0065,1883,06-- -- ----65,1865,181 13-4
15-05-26 150,0077,8578,13-- -- ----77,8577,855 20-4
15-05-26 155,0079,2473,18+6,06 +8,3% ----79,2479,241 16:30
15-05-26 160,0073,3068,30+5,00 +7,3% 0,10--73,6073,303 22-4
15-05-26 165,0062,8063,52-- -- ----62,8062,802 20-4
15-05-26 170,0063,6458,66+4,98 +8,5% ----63,6463,6430 22-4
15-05-26 175,0051,9053,85-- -- ----51,9051,901 20-4
15-05-26 180,0053,7749,30+4,47 +9,1% 0,10--53,9653,7632 16:13
15-05-26 185,0043,3044,80-- -- ----44,9043,306 20-4
15-05-26112190,0040,0040,50+3,98 +9,8% ----40,0040,002 20-4
15-05-26 195,0040,4036,35+4,05 +11,1% ----40,4040,405 22-4
15-05-26 200,0036,4532,42+4,03 +12,4% 7,10--37,5035,0013 16:39
15-05-26 205,0033,2528,77+4,48 +15,6% ----33,2533,252 22-4
15-05-26 210,0029,4725,47+4,00 +15,7% ----29,4728,5013 22-4
15-05-26 215,0025,0522,19+2,86 +12,9% ----26,0024,9011 16:43
15-05-26 220,0022,3019,23+3,07 +16,0% 3,10--24,1721,8019 16:44
15-05-26 225,0019,7416,61+3,13 +18,8% 12,50--20,0318,5427 22-4
15-05-26396230,0016,8514,20+2,46 +17,3% 9,75--18,4216,0596 17:09
15-05-26 235,0014,9012,12+2,78 +22,9% 6,50--15,3014,2021 17:25
15-05-26 240,0012,9010,24+2,66 +26,0% ----13,5011,50161 17:27
15-05-26 250,009,357,13+2,22 +31,1% ----9,458,2562 17:19
15-05-26 260,006,604,85+1,75 +36,1% ----6,855,70185 17:28
15-05-26 270,004,50---- -- ----4,504,004 17:19
15-05-26 280,002,852,20+0,65 +29,5% ----3,202,65143 17:04
15-05-26 290,00------ -- ---------- --
15-05-26 300,001,350,90+0,45 +50,0% --1,501,401,1524 16:43
15-05-26 320,000,950,34+0,61 +179,4% ----0,950,602 17:29
15-05-26 340,00--0,13-- -- --------0 --
15-05-26 360,00------ -- ---------- --
19-06-26 40,0096,25187,91-91,66 -48,8% ----96,8596,2511 2-10
19-06-26 45,00187,69182,92+4,77 +2,6% ----187,69187,6910 22-4
19-06-26 50,00132,56177,92-- -- ----132,56132,5620 23-2
19-06-26 55,00--172,92-- -- --------0 --
19-06-26 60,00173,47167,92+5,55 +3,3% ----173,47173,4710 22-4
19-06-26 70,00163,74157,92+5,82 +3,7% ----163,75163,7420 22-4
19-06-26 75,0075,55152,93-77,38 -50,6% ----75,5575,551 9-10
19-06-26 80,00105,30147,93-- -- ----105,30105,301 1-4
19-06-26 85,00133,68142,93-- -- ----133,68131,8440 16-4
19-06-26 90,00143,21137,93+5,28 +3,8% ----143,21143,1230 22-4
19-06-26 95,0078,30132,94-- -- ----78,3078,301 28-1
19-06-26 100,00105,67127,94-- -- ----105,67105,671 9-4
19-06-26 105,0057,10122,96-- -- ----67,6057,1011 6-3
19-06-26 110,00122,08117,97+4,11 +3,5% ----122,13121,5523 22-4
19-06-26 112,00--115,98-- -- --------0 --
19-06-26 115,00103,04112,99-- -- ----103,04103,045 15-4
19-06-26 120,00112,39108,04+4,35 +4,0% ----112,55112,3950 16:52
19-06-26 130,00102,9298,19+4,73 +4,8% ----103,07102,8615 22-4
19-06-26 140,0093,1288,49+4,63 +5,2% ----93,1293,121 16:47
19-06-26 145,0070,7184,17-- -- ----70,7170,712 10-4
19-06-26 150,0083,3778,95+4,42 +5,6% ----84,2383,3784 16:52
19-06-26 155,0072,2174,33-- -- ----72,2172,211 17-4
19-06-26 160,0075,3069,85+5,45 +7,8% ----75,5573,2444 22-4
19-06-26 165,0049,6065,40-- -- ----49,6049,6019 10-4
19-06-26 170,0064,8261,08+3,74 +6,1% ----64,8264,8221 22-4
19-06-26 175,0061,7256,86+4,86 +8,5% ----61,7261,6230 22-4
19-06-26 180,0057,0552,78+4,27 +8,1% ----57,2656,9740 16:13
19-06-26 185,0038,5048,68-- -- ----39,2538,507 16-4
19-06-26 190,0044,8044,90-- -- ----44,8044,809 21-4
19-06-26 195,0046,0041,27+4,73 +11,5% ----46,0046,001 16:30
19-06-26 200,0042,2037,80+4,40 +11,6% 1,05--42,2041,50302 22-4
19-06-26 205,0038,8034,46+4,34 +12,6% ----38,8038,801 22-4
19-06-26 210,0035,2231,51+3,71 +11,8% ----36,0034,1515 15:41
19-06-26 215,0032,7428,54+4,20 +14,7% ----32,7432,741 17:20
19-06-26727220,0029,2025,79+2,94 +11,4% ----29,6028,2625 16:11
19-06-26 225,0026,7523,12+3,63 +15,7% ----26,7526,7519 22-4
19-06-26 230,0023,2820,82+2,46 +11,8% ----24,1522,9062 17:13
19-06-26 235,0021,9018,55+3,35 +18,1% ----22,1021,0048 15:50
19-06-26313240,0019,5016,48+2,51 +15,2% ----20,2518,2084 16:38
19-06-26 250,0015,8013,03+2,77 +21,3% ----15,8014,7819 14:34
19-06-26 260,0011,8010,14+1,66 +16,4% ----12,7911,7074 17:16
19-06-26 270,009,30---- -- ----10,099,0045 17:05
19-06-26 280,007,456,05+1,40 +23,1% 5,00--7,956,95114 17:10
19-06-26 290,00------ -- ---------- --
19-06-26 300,004,603,49+1,11 +31,8% ----4,604,604 17:28
19-06-26 320,002,002,02-- -- ----2,001,906 21-4
19-06-26 340,001,551,25+0,30 +24,0% ----1,651,5510 17:10
19-06-26 350,001,250,97+0,28 +28,9% --3,051,251,153 22-4
19-06-26 360,001,050,67+0,38 +56,7% ----1,050,953 16:22
19-06-26 380,00------ -- ---------- --
17-07-26 100,00--127,93-- -- --------0 --
17-07-26 110,00--117,96-- -- --------0 --
17-07-26 120,00--108,14-- -- --------0 --
17-07-26 140,00--89,15-- -- --------0 --
17-07-26 150,00--80,03-- -- --------0 --
17-07-26 160,0077,2971,25+4,39 +6,2% ----77,2977,291 16:30
17-07-26 170,00--62,86-- -- --------0 --
17-07-26 180,00--54,86-- -- --------0 --
17-07-26 190,00--47,52-- -- --------0 --
17-07-26 195,00--44,00-- -- --------0 --
17-07-26 200,00--40,67-- -- --------0 --
17-07-26 205,00--37,46-- -- --------0 --
17-07-26 210,0038,5734,46+4,11 +11,9% ----38,5738,571 15:41
17-07-26 215,00--31,62-- -- --------0 --
17-07-26 220,00--29,07-- -- --------0 --
17-07-26 225,0030,4426,57+3,87 +14,6% ----30,5029,006 17:20
17-07-26 230,00--24,23-- -- --------0 --
17-07-26 235,0025,1022,03+3,07 +13,9% ----25,1025,102 16:47
17-07-26 240,0023,5220,03+3,49 +17,4% ----24,0023,5239 16:30
17-07-26 250,0019,3116,36+2,95 +18,0% ----19,3118,4022 22-4
17-07-26 260,0013,1313,31-- -- ----13,1313,132 21-4
17-07-26 270,0013,10---- -- ----13,1013,101 22-4
17-07-26 280,0010,758,65+2,10 +24,3% ----10,7510,751 16:20
17-07-26 290,00------ -- ---------- --
17-07-26 300,006,855,52+1,33 +24,1% ----6,856,506 14:36
17-07-26 320,004,603,52+1,08 +30,7% ----4,604,0514 17:28
17-07-26 340,00--2,12-- -- --------0 --
17-07-26 360,001,651,33-- -- ----1,651,651 21-4
17-07-26 380,00------ -- ---------- --
18-09-262345,00131,20182,91+4,40 +2,4% ----131,20131,2020 23-1
18-09-26 50,00124,25177,91-- -- ----124,25124,2510 16-1
18-09-26 55,00--172,91-- -- --------0 --
18-09-26 60,0071,40167,92-96,52 -57,5% ----71,4071,401 19-12
18-09-26 70,0089,60157,92-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90148,01-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00138,11-- -- ----106,00106,001 13-3
18-09-26 95,00118,85133,66-- -- ----121,54118,8549 16-4
18-09-262100,0077,00129,03+3,98 +3,1% ----77,0077,001 11-3
18-09-26 105,0088,60124,11-- -- ----88,6088,601 13-3
18-09-26 110,0084,00119,50-- -- ----84,0084,001 13-3
18-09-26 115,0077,50114,80-- -- ----77,5077,501 1-4
18-09-26 120,00115,80110,17+5,63 +5,1% ----115,80115,801 16:30
18-09-26 130,00105,95100,78+5,17 +5,1% ----105,95105,951 22-4
18-09-26 140,0057,9591,98-- -- ----57,9557,951 23-3
18-09-26 150,0082,6583,49-- -- ----82,6582,651 20-4
18-09-26 160,0080,3975,34+5,05 +6,7% ----80,3978,853 22-4
18-09-26 170,0072,9067,56+5,34 +7,9% ----72,9071,302 22-4
18-09-26 180,0057,7060,31-- -- ----57,7056,7025 17-4
18-09-26 190,0054,0053,53-- -- ----54,0054,002 21-4
18-09-26 200,0052,0047,22+4,78 +10,1% ----52,0052,005 22-4
18-09-26 210,0042,0041,49-- -- 29,00--42,0042,001 21-4
18-09-26366220,0039,9936,20+3,43 +9,5% ----40,1839,997 17:18
18-09-26 230,0035,0831,41+3,67 +11,7% 29,85--36,0534,2018 16:48
18-09-26 240,0030,9027,21+3,69 +13,6% ----30,9029,70613 22-4
18-09-26 260,0022,1320,16+1,97 +9,8% ----23,0522,1314 22-4
18-09-26816280,0017,8514,77+2,34 +15,8% ----17,8517,50609 16:20
18-09-26272300,0013,2510,73+1,84 +17,1% ----13,2512,1022 22-4
18-09-26 320,009,607,77+1,83 +23,6% ----9,608,8013 15:56
18-09-26 350,006,054,82+1,23 +25,5% ----6,055,5528 16:38
18-09-26 400,002,902,26+0,64 +28,3% ----2,902,902 17:19
18-09-26 450,001,251,27-- -- ----1,251,251 21-4
18-12-26 50,00133,95177,91-- -- ----133,95133,9527 23-2
18-12-26 55,00130,75172,91-- -- ----130,75130,7510 16-3
18-12-26 60,00167,46167,91-- -- ----167,46167,462 20-4
18-12-26 70,00150,24158,00-- -- ----152,47149,7724 15-4
18-12-2630680,00144,33148,51+4,81 +3,2% ----144,33144,2415 17-4
18-12-26 90,00100,00139,36-- -- ----100,00100,005 1-4
18-12-26 95,0080,85135,15-- -- ----80,8580,853 15-1
18-12-26194100,00135,24130,15+4,72 +3,6% ----135,24135,241 22-4
18-12-26 105,0064,56126,08-- -- ----64,5664,562 14-1
18-12-26 110,00120,00121,07-- -- ----120,00120,001 17-4
18-12-267115,0099,15116,86+4,47 +3,8% ----99,1599,154 13-4
18-12-26 120,00118,50112,39+6,11 +5,4% ----118,50118,502 22-4
18-12-26 130,00105,00103,96-- -- ----105,00105,001 21-4
18-12-26 140,00100,0095,67+4,33 +4,5% ----100,00100,005 22-4
18-12-26 150,0092,4787,66+4,81 +5,5% ----92,4792,471 16:47
18-12-26 160,0078,5780,14-- -- ----79,8778,478 20-4
18-12-26375170,0078,0573,04+4,36 +6,0% ----78,2578,058 22-4
18-12-26 180,0072,3066,34+5,96 +9,0% --73,5072,3069,0016 16:19
18-12-26 190,0064,0060,08+3,92 +6,5% ----64,0064,001 17:16
18-12-26 200,0058,5054,25+4,25 +7,8% ----60,5057,6521 17:00
18-12-26 210,0053,6048,81+4,79 +9,8% ----53,6053,6010 22-4
18-12-26 220,0048,0043,89+4,11 +9,4% --100,0048,0047,0013 15:17
18-12-26 230,0043,1539,25+3,90 +9,9% ----44,7042,0069 16:32
18-12-26 240,0038,7935,02+3,77 +10,8% 39,10--39,5037,5014 17:18
18-12-26 260,0032,0027,82+4,18 +15,0% ----32,0030,00165 17:29
18-12-26 280,0025,5021,93+3,57 +16,3% ----25,5025,501 22-4
18-12-26 300,0020,5017,25+3,25 +18,8% ----20,5018,80159 16:26
18-12-26 320,0015,6513,46+2,19 +16,3% ----15,6514,904 22-4
18-12-26 360,0010,158,33+1,82 +21,8% ----10,159,20241 17:17
18-12-26 400,006,405,23+1,17 +22,4% ----6,506,4025 17:05
18-12-26 450,003,553,01+0,54 +17,9% ----3,553,551 22-4
19-03-27 60,00--168,32-- -- --------0 --
19-03-27 70,00--158,89-- -- --------0 --
19-03-27 80,00--149,60-- -- --------0 --
19-03-27 90,00--140,51-- -- --------0 --
19-03-27 100,00--131,69-- -- --------0 --
19-03-27 110,00128,24123,34+4,90 +4,0% ----128,24128,241 22-4
19-03-27 115,00--119,09-- -- --------0 --
19-03-27 120,00108,79114,89-- -- ----108,79108,792 16-4
19-03-27 130,00--106,72-- -- --------0 --
19-03-27 140,00--98,95-- -- --------0 --
19-03-27 150,00--91,47-- -- --------0 --
19-03-27 160,0082,7284,32-- -- ----82,7282,721 20-4
19-03-27 170,0082,6277,67+4,95 +6,4% ----82,6282,622 22-4
19-03-27 180,0074,9571,39+3,56 +5,0% ----74,9574,953 22-4
19-03-27 190,0055,0565,46-- -- ----55,0555,0511 16-4
19-03-27 200,0063,9559,91+4,04 +6,7% ----63,9563,951 22-4
19-03-2712210,0045,6554,69+3,51 +6,4% ----45,6545,658 16-4
19-03-27 220,0048,0049,97-- -- ----48,0048,002 17-4
19-03-27 230,0038,7045,47-- -- ----38,7038,7012 16-4
19-03-27 240,0042,1441,27-- -- ----42,1441,122 21-4
19-03-27 260,0033,6934,08-- -- ----34,0833,659 21-4
19-03-27 280,0028,4028,08-- -- ----28,4028,401 21-4
19-03-27 300,0025,6323,01+2,62 +11,4% ----26,0025,632 17:16
19-03-27 320,00------ -- ---------- --
19-03-27 350,0016,4514,04+2,41 +17,2% ----16,4515,623 22-4
19-03-27 400,009,678,73+0,94 +10,8% ----9,679,671 22-4
19-03-27 450,006,555,58+0,97 +17,4% ----6,556,5510 17:04
18-06-27 60,00168,46168,99-- -- ----168,46168,462 20-4
18-06-27 70,00161,53159,86-- -- ----161,71160,9010 21-4
18-06-27 80,00--150,78-- -- --------0 --
18-06-27 90,0097,95141,88-- -- ----97,9597,951 18-2
18-06-27 100,00120,00133,19-- -- ----120,00115,705 10-4
18-06-27 110,00122,00124,77-- -- ----122,00122,005 17-4
18-06-27502120,00121,40116,65+4,80 +4,1% ----122,26121,409 22-4
18-06-27 140,00105,28101,30+3,98 +3,9% ----107,00105,2821 22-4
18-06-27 160,0088,9387,55-- -- ----89,1188,3710 21-4
18-06-27 180,0072,2975,14-- -- --100,0072,3871,61197 17-4
18-06-27 200,0068,5064,24+4,26 +6,6% ----68,5068,5015 16:51
18-06-27 220,0058,3354,70+3,63 +6,6% ----58,6057,95170 22-4
18-06-27 240,0049,7746,31+3,46 +7,5% ----49,8349,6563 22-4
18-06-27 260,0042,6039,15+3,45 +8,8% ----42,6042,156 17:13
18-06-27 280,0037,0033,03+3,97 +12,0% ----37,0037,002 17:12
18-06-27 300,0030,7027,82+2,88 +10,4% ----31,4030,4542 17:13
18-06-27 320,0025,7523,47+2,28 +9,7% ----25,7525,75110 22-4
18-06-27 360,0018,6516,82+1,83 +10,9% ----18,7518,55121 22-4
18-06-27 400,0014,7112,11+2,60 +21,5% ----14,7114,2013 16:23
18-06-27 500,00------ -- ---------- --
17-12-27 50,00180,56178,81-- -- ----180,56180,561 21-4
17-12-27 60,00115,57169,71-- -- 50,00--115,76115,577 21-1
17-12-27 70,00151,46160,86-- -- ----151,46151,461 14-4
17-12-27 80,00151,83152,21-- -- ----151,83151,831 20-4
17-12-27 90,00142,00143,89-- -- ----142,00142,002 17-4
17-12-27 100,00140,90135,92+4,98 +3,7% ----140,90140,6015 22-4
17-12-27 110,00127,50128,18-- -- ----127,50126,902 20-4
17-12-27 120,00120,27120,80-- -- ----120,27120,274 20-4
17-12-27 130,00118,28113,71+4,57 +4,0% ----118,82117,5013 22-4
17-12-27 140,00112,31106,98+5,33 +5,0% ----112,31112,0115 22-4
17-12-27 150,00100,50100,58-- -- ----100,50100,501 21-4
17-12-27 160,00100,2094,38+5,82 +6,2% 81,00--100,20100,201 22-4
17-12-27 180,0088,0083,15+4,85 +5,8% ----88,0088,001 22-4
17-12-27 200,0077,4072,87+4,53 +6,2% ----77,4077,401 22-4
17-12-27 220,0063,8063,83-- -- ----63,8062,802 20-4
17-12-27 240,0060,2855,96+4,32 +7,7% ----60,2859,15111 15:33
17-12-27 260,0052,7049,21+3,49 +7,1% ----52,7052,70149 22-4
17-12-27 280,0047,2543,27+3,98 +9,2% ----47,2546,1015 17:19
17-12-27 300,0041,6038,02+3,58 +9,4% ----41,6040,005 16:04
17-12-27 320,0037,7533,23+4,52 +13,6% ----37,7537,751 16:16
17-12-2760360,0028,6026,00+1,91 +7,3% ----28,6028,608 17:08
17-12-27 400,0022,8020,31+2,49 +12,3% ----22,8022,801 16:04
17-12-27 500,00------ -- ---------- --
15-12-28 40,00189,70188,05-- -- ----189,70188,7422 21-4
15-12-28 50,00132,80179,71-- -- ----132,80132,801 22-1
15-12-28 60,00130,45171,33-- -- ----130,45130,452 16-3
15-12-28 70,00154,21163,33-- -- ----154,21154,211 14-4
15-12-28 80,00104,00155,67-- -- ----104,00104,001 31-3
15-12-28 90,00131,31148,24-- -- ----131,31131,312 13-4
15-12-28 100,00147,00141,19+5,81 +4,1% ----147,00146,5011 17:19
15-12-28 110,00134,44134,44-- -- ----134,44134,441 21-4
15-12-28 120,00128,80128,04-- -- ----128,80128,6211 21-4
15-12-28 130,00126,85122,02+4,83 +4,0% ----126,85126,851 22-4
15-12-28 140,00119,50116,17+3,33 +2,9% ----119,50119,501 22-4
15-12-28 160,00105,50105,29-- -- ----105,50105,501 21-4
15-12-28 180,00102,0095,51+6,49 +6,8% ----102,00102,001 16:24
15-12-28 200,0092,0086,57+5,43 +6,3% ----92,0092,001 16:20
15-12-28 220,0078,9578,60-- -- ----78,9578,956 20-4
15-12-28 240,0075,7071,36+4,34 +6,1% ----75,7075,454 22-4
15-12-28 280,0062,0559,23+2,82 +4,8% ----62,0562,052 22-4
15-12-28 300,0057,7353,99+3,74 +6,9% ----57,7657,0019 16:13
15-12-28 350,0046,0043,27+2,73 +6,3% ----46,0046,001 22-4
15-12-28 400,0026,7135,19-- -- ----26,7126,711 8-4
15-12-2842500,0026,8623,63+5,28 +22,3% ----26,8626,3617 16:13
21-12-29 40,00194,40188,81+5,59 +3,0% ----195,11193,12188 22-4
21-12-29 50,00181,97180,56-- -- ----181,97181,5151 21-4
21-12-29 60,00103,00172,80-- -- ----117,00103,003 6-3
21-12-29 70,0087,47165,50-- -- ----87,4787,471 2-1
21-12-29 80,00154,17158,59-- -- ----154,17154,171 17-4
21-12-29 90,00152,64151,99-- -- ----152,64152,641 21-4
21-12-29 100,00127,00145,72-- -- ----127,00127,001 9-4
21-12-29 110,00143,65139,75+3,90 +2,8% ----144,21143,5625 22-4
21-12-29 120,00138,64134,05+4,59 +3,4% ----139,14137,3267 22-4
21-12-29 130,00133,30128,63+4,67 +3,6% ----133,34133,2720 22-4
21-12-29 140,00123,11123,40-- -- ----123,11123,111 21-4
21-12-29 160,00118,26113,80+4,46 +3,9% ----118,52117,5055 22-4
21-12-29 180,00109,54105,12+4,42 +4,2% ----109,54109,5010 22-4
21-12-29 200,00102,0097,09+4,91 +5,1% ----102,00102,004 16:52
21-12-29 220,0082,4789,83-- -- ----82,4782,471 15-4
21-12-29 240,0088,7083,21+5,49 +6,6% ----88,7088,701 16:30
21-12-29 300,0062,0066,82-- -- ----63,7562,0011 15-4
21-12-29 350,00--56,22-- -- --------0 --
21-12-29 400,0050,0047,83+2,17 +4,5% ----51,0050,002 22-4
21-12-29 500,0035,0035,49-- -- ----35,0035,005 17-4
21-12-29 600,0029,5027,09+2,41 +8,9% 26,00--29,5029,501 22-4
20-12-30 60,00178,37173,91+4,46 +2,6% ----178,37178,112 22-4
20-12-30 80,0099,29160,87-- -- ----99,2999,292 6-3
20-12-30 90,00148,30154,95-- -- ----148,30148,303 16-4
20-12-30 100,00141,12149,18-- -- ----141,12141,125 15-4
20-12-30 110,00147,00143,80+3,20 +2,2% ----147,00147,002 22-4
20-12-30 120,00130,10138,66-- -- ----130,10130,101 14-4
20-12-30 140,00133,94129,18+4,76 +3,7% --144,00133,94133,935 22-4
20-12-30 160,00123,68120,50+3,18 +2,6% ----123,85123,682 22-4
20-12-30 180,00116,55112,55+4,00 +3,6% ----116,55116,553 22-4
20-12-30 200,00108,69105,29+3,40 +3,2% ----109,00108,0513 22-4
20-12-30 220,0097,2398,62-- -- ----97,2397,231 17-4
20-12-30 240,0095,0092,52+2,48 +2,7% ----95,0095,001 22-4
20-12-30 300,0080,1377,13+3,00 +3,9% ----80,5080,132 22-4
20-12-30 350,0065,5566,84-- -- ----65,5565,552 17-4
20-12-30 400,0058,2058,47-- -- 56,25--58,2058,201 21-4
20-12-30 500,0049,1046,62+2,48 +5,3% ----49,4049,104 15:50
20-12-30 600,0039,5036,97+2,53 +6,8% ----39,5039,501 17:13
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?