Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 204,80191,40+13,40 +7,0% 208,90192,65722.05417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 3.851 (2.238 Calls, 1.613 Puts)
Totaal open interest bij opening 95.586 (60.962 Calls, 34.624 Puts)
Call / Put ratio 1,39
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--111,49+13,40 +12,0% --------0 --
16-10-26 90,00--101,51+13,39 +13,2% --------0 --
16-10-26 100,00--91,52+13,40 +14,6% --------0 --
16-10-26 110,00--81,53+13,41 +16,4% --------0 --
16-10-26 112,00--79,53+13,41 +16,9% --------0 --
16-10-26 116,00--75,54+13,41 +17,8% --------0 --
16-10-26 120,00--71,54+13,42 +18,8% --------0 --
16-10-26 130,00--61,56+13,43 +21,8% --------0 --
16-10-261140,0052,9451,59+13,43 +26,0% ----52,9452,941 30-9
16-10-261145,0051,2646,79+13,26 +28,3% ----51,2651,261 2-10
16-10-2633150,0058,7041,81+13,27 +31,7% ----58,7044,9511 2-10
16-10-262155,0031,1637,01+13,13 +35,5% ----31,1631,161 18-9
16-10-269160,0037,7032,19+13,04 +40,5% ----37,7037,701 2-10
16-10-2644165,0027,5527,51+12,84 +46,7% ----29,2027,5547 1-10
16-10-2615170,0026,3523,19+12,34 +53,2% ----26,3526,351 2-10
16-10-2641175,0018,3019,03+11,81 +62,1% ----18,3018,252 1-10
16-10-26 178,00------ -- --------0 --
16-10-2658180,0028,5015,28+10,98 +71,9% ----28,5021,7416 2-10
16-10-26 182,00------ -- --------0 --
16-10-26 184,00------ -- --------0 --
16-10-26135185,0024,3512,06+9,88 +81,9% ----24,3515,5017 2-10
16-10-26 186,00------ -- --------0 --
16-10-26 188,00------ -- --------0 --
16-10-26141190,0020,009,17+8,75 +95,4% ----20,0010,1042 2-10
16-10-26 192,009,25---- -- ----9,259,256 2-10
16-10-26 194,00------ -- --------0 --
16-10-26161195,0015,706,68+7,61 +113,9% ----15,707,3531 2-10
16-10-26 196,00------ -- --------0 --
16-10-26 198,00------ -- --------1 2-10
16-10-26720200,0012,744,74+6,36 +134,2% 0,1013,0013,655,50123 2-10
16-10-26 202,0011,15---- -- ----11,156,609 2-10
16-10-26186205,009,253,36+5,06 +150,6% ----10,453,9096 2-10
16-10-26148210,007,392,39+3,86 +161,5% --15,007,503,2085 2-10
16-10-26214215,005,001,64+2,89 +176,2% ----6,112,1568 2-10
16-10-26228220,003,851,16+2,05 +176,7% ----4,201,20149 2-10
16-10-26155225,002,550,82+1,38 +168,3% --2,903,100,9566 2-10
16-10-2688230,001,950,55+0,94 +170,9% ----2,000,8548 2-10
16-10-2680235,001,560,40+0,65 +162,5% ----1,560,6510 2-10
16-10-26282240,000,750,27+0,46 +170,4% ----0,750,508 2-10
16-10-26438250,000,500,09+0,24 +266,7% --0,650,500,2059 2-10
16-10-26204260,000,190,03+0,14 +466,7% ----0,190,185 2-10
16-10-26181270,000,180,01+0,06 +600,0% --3,400,180,11103 2-10
16-10-2690280,000,110,05-0,01 -20,0% ----0,120,112 2-10
16-10-2628290,000,020,04-0,02 -50,0% ----0,020,021 1-10
16-10-2634300,000,070,04-0,03 -75,0% 0,01--0,070,072 2-10
16-10-2614320,000,200,03-- -- ----0,200,202 4-9
16-10-2620340,000,150,02-- -- ----0,150,155 2-9
16-10-268360,000,010,02-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 80,00--111,72+13,40 +12,0% --------0 --
20-11-26 90,00--101,76+13,41 +13,2% --------0 --
20-11-26 100,00--91,81+13,42 +14,6% --------0 --
20-11-265110,0082,2082,11+13,20 +16,1% ----82,2082,205 1-10
20-11-26 112,00--80,13+13,20 +16,5% --------0 --
20-11-26 116,00--76,20+13,18 +17,3% --------0 --
20-11-261120,0071,6572,28+13,24 +18,3% --------1 28-9
20-11-26 130,00--62,63+13,10 +20,9% --------0 --
20-11-262140,0054,4953,18+12,90 +24,3% ----54,4954,491 30-9
20-11-26 145,0053,0148,69+12,76 +26,2% ----53,0153,011 2-10
20-11-267150,0060,2044,26+12,48 +28,2% ----60,2060,201 2-10
20-11-261155,0041,2040,04+12,20 +30,5% ----41,4041,202 30-9
20-11-262160,0044,2436,03+11,73 +32,6% ----44,2444,152 31-8
20-11-266165,0025,2032,28+11,28 +34,9% ----25,2025,203 16-9
20-11-2637170,0032,0028,77+10,61 +36,9% ----32,0032,001 1-10
20-11-261175,0026,8025,43+10,12 +39,8% ----26,8026,801 29-9
20-11-2621180,0024,0022,40+9,52 +42,5% ----24,0021,706 29-9
20-11-2640185,0016,3019,65+8,78 +44,7% ----16,3015,904 28-9
20-11-2652190,0026,2116,93+8,39 +49,6% ----27,5518,708 2-10
20-11-2629195,0023,4514,70+7,56 +51,4% ----24,0017,458 2-10
20-11-26406200,0020,5112,45+7,18 +57,7% 17,00--21,6515,0020 2-10
20-11-26110205,0017,9710,65+6,44 +60,5% ----18,6511,7516 2-10
20-11-26373210,0015,699,15+5,84 +63,8% ----15,6911,0066 2-10
20-11-2621215,0013,677,82+5,06 +64,7% ----14,309,1014 2-10
20-11-26918220,0011,956,65+4,67 +70,2% ----12,508,3070 2-10
20-11-2631225,0010,505,67+3,92 +69,1% ----10,507,509 2-10
20-11-26954230,009,204,80+3,62 +75,4% 1,45--9,205,7043 2-10
20-11-2685235,007,593,93+3,19 +81,2% ----7,594,5016 2-10
20-11-26195240,007,103,43+2,77 +80,8% ----7,104,4217 2-10
20-11-2656260,003,651,80+1,35 +75,0% --25,003,752,6018 2-10
20-11-26105280,002,001,02+0,81 +79,4% --2,202,151,1533 2-10
20-11-2636300,000,950,62+0,37 +59,7% --4,100,950,902 2-10
20-11-269320,000,400,600,00 0,0% ----0,400,406 2-10
18-12-2610250,00139,70141,71+13,40 +9,5% ----139,70139,703 21-9
18-12-269755,00200,11136,74+13,41 +9,8% ----200,19199,2140 19-5
18-12-2617760,00138,29131,78+13,40 +10,2% ----138,29137,334 2-10
18-12-269070,00244,49121,84+13,41 +11,0% ----244,49244,4913 18-6
18-12-2625080,00117,70111,90+13,43 +12,0% ----117,70117,702 31-8
18-12-2621390,00226,62101,98+13,45 +13,2% ----226,62226,6220 12-6
18-12-26495,00188,6397,02+13,46 +13,9% ----188,63188,493 4-6
18-12-2672100,0093,0592,07+13,48 +14,6% ----93,0591,7438 3-9
18-12-2611105,0064,5687,14+13,48 +15,5% ----64,5664,562 14-1
18-12-26359110,0090,4482,52+13,20 +16,0% ----90,4490,441 4-9
18-12-2610115,00184,0077,68+13,15 +16,9% ----184,00184,004 24-6
18-12-26238120,0063,5072,89+13,13 +18,0% ----63,5058,958 17-9
18-12-26284130,0048,9563,47+12,92 +20,4% ----48,9548,953 14-9
18-12-261.298140,0052,1054,51+12,57 +23,1% ----52,1052,052 21-9
18-12-262.649150,0046,4546,08+12,04 +26,1% ----46,4546,453 30-9
18-12-26 155,00--42,17+11,60 +27,5% --------0 --
18-12-261.927160,0045,7038,42+11,22 +29,2% ----45,7045,7010 2-10
18-12-2620165,0047,7534,95+10,70 +30,6% ----47,7547,7513 2-10
18-12-26383170,0038,0731,62+10,20 +32,3% ----38,0737,006 2-10
18-12-2611175,0034,0028,49+9,70 +34,0% ----34,0034,001 2-10
18-12-261.366180,0037,0025,64+9,10 +35,5% ----37,0026,0013 2-10
18-12-26138185,0027,7022,90+8,57 +37,4% ----27,7027,5018 2-10
18-12-26517190,0030,8020,45+8,04 +39,3% ----30,8023,8027 2-10
18-12-2654195,0028,2518,23+7,34 +40,3% ----28,2528,257 2-10
18-12-26748200,0024,3015,66+7,44 +47,5% 5,00--25,1517,7552 2-10
18-12-265205,0021,8513,83+6,80 +49,2% ----21,8517,9020 2-10
18-12-261.157210,0020,0012,23+6,34 +51,8% ----16,5014,008 2-10
18-12-2615215,0018,3510,77+5,75 +53,4% ----18,3515,856 2-10
18-12-26539220,0015,419,45+5,33 +56,4% ----15,4111,5031 2-10
18-12-26 225,0014,55---- -- ----14,5514,356 2-10
18-12-26923230,0012,107,28+4,27 +58,7% ----12,508,1059 2-10
18-12-26821240,009,835,63+3,47 +61,6% ----9,836,507 2-10
18-12-261.187260,006,003,39+2,16 +63,7% ----6,404,8019 2-10
18-12-26498280,003,652,03+1,40 +69,0% ----3,652,2320 2-10
18-12-261.345300,002,351,32+0,80 +60,6% --4,752,501,6073 2-10
18-12-26648320,001,200,91+0,47 +51,6% ----1,201,057 2-10
18-12-26306340,000,800,60+0,32 +53,3% ----0,800,804 2-10
18-12-26253360,000,700,47+0,15 +31,9% ----0,850,6010 2-10
18-12-2696380,000,350,35+0,14 +40,0% 0,10--0,350,351 21-9
18-12-26501400,000,400,29+0,07 +24,1% ----0,400,401 2-10
18-12-26545450,000,200,17+0,04 +23,5% 0,100,360,200,201 2-10
18-12-26187500,000,150,04+0,05 +125,0% --0,240,150,153 2-10
18-12-2640550,000,800,02+0,04 +200,0% --0,180,800,8010 29-7
18-12-26202600,000,100,01+0,03 +300,0% ----0,100,101 2-10
19-03-278260,00131,30132,29+13,40 +10,1% --------1 30-9
19-03-276970,00224,60122,59+13,30 +10,8% ----241,00224,603 25-6
19-03-273180,00111,40112,88+13,26 +11,7% ----111,40111,401 22-9
19-03-27290,00108,90103,28+13,19 +12,8% ----108,90106,902 4-9
19-03-274100,0089,7593,83+13,04 +13,9% ----89,7589,502 25-9
19-03-271110,0070,7084,61+12,87 +15,2% ----70,7070,701 15-9
19-03-2710115,00196,7880,16+12,74 +15,9% ----196,78196,5311 17-6
19-03-274120,0070,4775,76+12,58 +16,6% ----70,4770,471 28-9
19-03-271130,0064,2667,33+12,23 +18,2% ----64,2664,261 28-9
19-03-2750140,0060,0059,34+11,86 +20,0% ----60,0057,908 29-9
19-03-2759150,0051,8552,07+11,20 +21,5% ----51,8551,8526 1-10
19-03-2792160,0041,7045,15+10,77 +23,9% ----41,7041,701 21-9
19-03-2751170,0043,9939,13+10,23 +26,1% ----43,9943,304 2-10
19-03-2776180,0033,7033,75+9,48 +28,1% ----37,0033,701 2-10
19-03-2752190,0039,3029,05+8,55 +29,4% --41,0039,5033,508 2-10
19-03-27112200,0032,3024,84+7,86 +31,6% --37,0032,3031,509 2-10
19-03-2780210,0026,2221,24+7,10 +33,4% ----26,2225,454 2-10
19-03-27152220,0026,2518,16+6,23 +34,3% ----26,2521,008 2-10
19-03-27148230,0019,2015,03+6,02 +40,1% ----19,2019,201 2-10
19-03-27187240,0018,7012,81+5,29 +41,3% ----18,7015,054 2-10
19-03-271.150260,0013,909,23+4,18 +45,3% 12,7514,6014,4512,1536 2-10
19-03-27140280,005,756,69+3,29 +49,2% --------1 1-10
19-03-27197300,008,054,92+2,51 +51,0% ----8,056,1014 2-10
19-03-27126320,003,953,53+2,03 +57,5% --55,003,953,909 30-9
19-03-27107340,004,502,63+1,50 +57,0% ----4,504,503 2-10
19-03-2760350,002,902,30+1,35 +58,7% ----2,902,906 2-10
19-03-2745360,002,802,02+1,13 +55,9% ----2,802,801 2-10
19-03-2761380,001,651,55+0,88 +56,8% ----1,651,656 1-10
19-03-27138400,001,201,21+0,67 +55,4% --60,001,201,2015 29-9
19-03-27141450,000,480,71+0,35 +49,3% ----0,480,485 2-10
19-03-27274500,000,420,43+0,23 +53,5% ----0,420,4210 2-10
19-03-2733550,000,260,32+0,13 +40,6% ----0,270,266 10-9
19-03-27216600,000,220,26+0,05 +19,2% ----0,220,225 11-9
18-06-275760,00245,20132,51+13,39 +10,1% ----245,20245,2010 23-6
18-06-272070,00161,53122,77+13,40 +10,9% ----161,71160,9010 21-4
18-06-275080,00113,00113,18+13,38 +11,8% ----113,00112,102 22-9
18-06-275590,00120,00103,79+13,31 +12,8% ----120,00120,001 2-10
18-06-27115100,0086,6095,13+12,81 +13,5% ----86,6086,605 17-9
18-06-27116110,0075,0086,36+12,64 +14,6% ----75,0075,001 15-9
18-06-27491120,0065,8078,09+12,29 +15,7% ----65,8065,7510 14-9
18-06-2720130,0072,0070,45+11,73 +16,7% ----72,0072,002 29-9
18-06-27146140,0061,1063,19+11,31 +17,9% ----61,1061,101 23-9
18-06-2730150,0043,7556,51+10,69 +18,9% ----45,2543,752 15-9
18-06-27198160,0051,5050,41+10,15 +20,1% ----51,5051,502 30-9
18-06-2742170,0052,5644,92+9,43 +21,0% 33,00--52,5652,561 2-10
18-06-27482180,0045,3540,03+8,62 +21,5% ----45,3545,351 2-10
18-06-2794190,0035,0035,18+8,42 +23,9% ----35,0035,0020 1-10
18-06-27166200,0040,0030,80+8,16 +26,5% ----40,0036,803 2-10
18-06-27156210,0027,4827,05+7,60 +28,1% ----27,5227,3880 1-10
18-06-27289220,0031,0423,89+7,15 +29,9% 17,50--31,0428,753 2-10
18-06-2724230,0026,3021,12+6,65 +31,5% ----26,3026,3011 2-10
18-06-27124240,0023,3018,79+6,00 +31,9% ----23,3022,0011 2-10
18-06-27373260,0019,7114,72+4,99 +33,9% ----19,7118,562 2-10
18-06-27555280,0010,9011,51+4,02 +34,9% --------1 30-9
18-06-27473300,0013,419,04+3,38 +37,4% ----13,419,8534 2-10
18-06-272.044320,008,807,29+2,72 +37,3% ----8,808,801 2-10
18-06-2755340,008,005,67+2,31 +40,7% ----8,007,0044 2-10
18-06-27277360,005,804,53+2,01 +44,4% ----5,805,7030 2-10
18-06-2745380,003,953,73+1,54 +41,3% ----3,953,953 2-10
18-06-27334400,003,303,02+1,31 +43,4% ----3,303,303 30-9
18-06-27133450,001,851,95+0,81 +41,5% ----1,851,853 11-9
18-06-27134500,001,051,34+0,48 +35,8% ----1,051,053 18-9
18-06-27169600,000,650,910,00 0,0% ----0,650,653 11-9
18-06-2795650,000,650,74-0,04 -5,4% ----0,650,653 2-10
18-06-2778700,000,450,43+0,12 +27,9% ----0,450,446 1-10
17-09-27270,00120,00122,99+13,34 +10,8% ----121,00119,004 28-9
17-09-27 80,00--113,63+13,27 +11,7% --------0 --
17-09-27 90,00--104,61+13,12 +12,5% --------0 --
17-09-27 100,00--96,03+12,86 +13,4% --------0 --
17-09-27 110,00--87,91+12,60 +14,3% --------0 --
17-09-27 120,00--80,32+12,25 +15,3% --------0 --
17-09-27 130,00--73,35+11,71 +16,0% --------0 --
17-09-27 140,00--66,79+11,12 +16,6% --------0 --
17-09-27 150,00--60,77+10,54 +17,3% --------0 --
17-09-27 160,00--55,30+9,79 +17,7% --------0 --
17-09-27 170,00--50,23+9,22 +18,4% --------0 --
17-09-27 180,00--45,15+9,06 +20,1% --------0 --
17-09-27 190,00--40,65+8,80 +21,6% --------0 --
17-09-273200,0044,5636,74+8,26 +22,5% ----44,5644,502 2-10
17-09-27 210,00--33,36+7,57 +22,7% --------1 2-10
17-09-27 220,00--29,62+7,62 +25,7% --------0 --
17-09-27 230,00--26,95+6,89 +25,6% --------0 --
17-09-272240,0031,3124,50+6,40 +26,1% ----31,3128,502 2-10
17-09-271300,0013,0013,49+4,28 +31,7% ----13,0013,001 22-9
17-09-27 350,0012,05---- -- ----12,0512,051 2-10
17-12-2720950,00180,56142,57+13,32 +9,3% ----180,56180,561 21-4
17-12-275860,00121,95133,20+13,08 +9,8% ----121,95120,002 15-9
17-12-276670,00111,85123,74+13,08 +10,6% ----111,85111,851 17-9
17-12-278980,00114,60114,87+12,89 +11,2% ----114,60114,601 22-9
17-12-2723290,0091,80106,51+12,50 +11,7% ----91,8091,801 15-9
17-12-27355100,0092,7098,57+12,14 +12,3% 90,00--92,7092,703 28-9
17-12-27108110,0087,2591,02+11,82 +13,0% ----87,2587,251 28-9
17-12-27100120,0090,1083,91+11,42 +13,6% ----90,2090,008 4-9
17-12-2788130,0065,0077,43+10,95 +14,1% ----65,0065,001 14-9
17-12-27163140,0074,7571,23+10,49 +14,7% ----74,7574,755 8-9
17-12-27432150,0063,8065,48+10,11 +15,4% --------1 29-9
17-12-27192160,0071,9060,19+9,49 +15,8% ----71,9071,901 2-10
17-12-27289180,0050,5850,73+8,65 +17,1% ----50,5850,3580 1-10
17-12-271.206200,0052,5041,73+8,74 +20,9% ----52,5044,0042 2-10
17-12-27181220,0040,5035,13+7,75 +22,1% ----40,5040,501 2-10
17-12-27368240,0037,5029,55+6,86 +23,2% --39,0037,5037,002 2-10
17-12-27270260,0026,1224,92+6,20 +24,9% ----26,1226,121 30-9
17-12-27122280,0021,5821,02+5,69 +27,1% ----21,6921,586 2-10
17-12-271.170300,0023,9818,00+4,78 +26,6% ----23,9821,1018 2-10
17-12-27529320,0020,6915,30+4,38 +28,6% ----20,8020,699 2-10
17-12-271.965360,0015,1011,25+3,40 +30,2% ----15,1015,1010 2-10
17-12-27437400,0011,958,53+2,43 +28,5% --13,0011,959,7017 2-10
17-12-2787450,008,506,06+1,87 +30,9% ----8,508,508 2-10
17-12-27152500,004,404,46+1,41 +31,6% ----4,404,154 28-9
17-12-27231600,002,702,59+0,86 +33,2% ----2,702,701 1-10
17-12-2734700,001,501,59+0,61 +38,4% ----1,501,501 28-9
17-12-27105800,000,951,11+0,37 +33,3% --------5 25-9
16-06-28 100,00--101,88+11,47 +11,3% --------0 --
16-06-28 110,00--95,19+11,02 +11,6% --------0 --
16-06-282120,0091,0088,83+10,74 +12,1% ----91,0091,002 1-9
16-06-2820140,0075,0076,93+10,49 +13,6% ----75,0575,002 21-9
16-06-2826150,0070,0071,41+10,26 +14,4% ----70,0070,001 25-9
16-06-2812160,0065,0566,49+9,91 +14,9% ----65,0565,051 22-9
16-06-2847180,0057,2057,64+9,00 +15,6% ----57,2057,201 21-9
16-06-289200,0052,0050,34+7,96 +15,8% ----52,0050,102 29-9
16-06-2831220,0037,4544,53+6,66 +15,0% ----37,4537,451 16-9
16-06-288240,0032,5038,16+6,89 +18,1% ----32,5032,502 16-9
16-06-28136250,0028,0035,33+6,93 +19,6% ----29,4528,009 14-9
16-06-281.268300,0033,1025,56+5,65 +22,1% ----33,1026,6557 2-10
16-06-2812350,0024,4518,90+4,33 +22,9% ----24,4524,453 2-10
16-06-2812400,0018,4414,08+3,53 +25,1% ----18,4418,2816 2-10
16-06-2811450,0010,4010,96+2,45 +22,4% ----10,4010,402 22-9
16-06-2823500,008,558,80+1,86 +21,1% ----8,558,552 23-9
16-06-2816600,0031,003,93+2,98 +75,8% --------15 9-9
15-12-2812640,00189,22152,17+13,43 +8,8% ----189,22189,221 24-7
15-12-283250,00180,96142,53+13,64 +9,6% ----181,28180,9334 24-7
15-12-289560,00119,25134,43+13,13 +9,8% ----119,25119,251 15-9
15-12-284970,00114,85126,39+12,71 +10,1% ----114,85114,851 17-9
15-12-2813680,00108,00118,83+12,44 +10,5% ----108,00108,001 15-9
15-12-288390,00123,00111,74+12,17 +10,9% ----123,00123,003 7-9
15-12-28225100,0090,75105,02+11,87 +11,3% ----90,7590,751 14-9
15-12-28117110,00100,5098,72+11,67 +11,8% ----100,55100,502 30-9
15-12-28227120,0091,0093,35+10,73 +11,5% ----95,0091,003 1-10
15-12-2863130,0076,4589,09+9,28 +10,4% ----76,6076,353 15-9
15-12-28184140,0079,8083,96+9,23 +11,0% ----79,8079,801 24-9
15-12-28132160,0070,4974,82+8,43 +11,3% --90,0070,4970,491 25-9
15-12-28129180,0063,5566,42+7,71 +11,6% ----63,5563,551 2-10
15-12-28203200,0063,0058,38+8,20 +14,0% ----63,0063,002 2-10
15-12-28174220,0052,6051,49+7,95 +15,4% ----52,6052,601 30-9
15-12-28134240,0055,0044,44+9,06 +20,4% ----55,0047,254 2-10
15-12-2880280,0034,0534,94+8,62 +24,7% --------1 29-9
15-12-281.214300,0041,3031,36+8,22 +26,2% ----41,3041,305 2-10
15-12-2816350,0031,8125,73+5,17 +20,1% ----31,8131,814 2-10
15-12-28325400,0025,0320,33+4,23 +20,8% ----25,0325,031 2-10
15-12-28127450,0016,4516,28+3,49 +21,4% ----16,4516,451 29-9
15-12-28130500,0011,1013,14+2,91 +22,1% --------2 24-9
15-12-2838600,009,308,71+2,44 +28,0% ----9,309,3010 23-9
15-12-288700,006,805,91+2,32 +39,3% ----6,806,806 23-9
15-12-2811800,007,504,14+2,06 +49,8% ----7,507,503 31-8
15-12-281561.000,003,002,18+1,56 +71,6% ----3,003,001 16-9
21-12-2949040,00153,68152,45+13,36 +8,8% ----153,68153,685 29-9
21-12-2915250,00182,10143,85+13,20 +9,2% ----182,12181,5222 24-7
21-12-298160,00175,09136,48+12,72 +9,3% ----175,09174,536 24-7
21-12-29470,00172,80129,55+12,46 +9,6% ----172,80172,801 14-8
21-12-297580,00156,98123,15+12,13 +9,8% ----156,98156,981 11-8
21-12-291590,00226,94117,04+12,01 +10,3% ----226,94226,941 23-6
21-12-2955100,00158,63111,43+11,74 +10,5% ----158,63158,631 17-8
21-12-29163110,00106,68108,38+9,15 +8,4% ----106,68106,685 29-9
21-12-29242120,0099,00103,37+8,84 +8,6% ----99,0099,002 21-9
21-12-29178130,00130,7798,68+8,58 +8,7% --------1 29-9
21-12-29108140,0087,2094,32+8,19 +8,7% ----87,2087,205 28-9
21-12-29217160,0074,6086,17+7,72 +9,0% ----74,6074,601 14-9
21-12-2954180,00108,4377,20+8,89 +11,5% --------1 17-9
21-12-29188200,0070,7072,49+6,59 +9,1% ----70,7070,703 29-9
21-12-2932220,0060,9066,47+6,14 +9,2% ----60,9060,901 22-9
21-12-2952240,0064,0061,50+5,87 +9,5% ----64,0064,001 2-10
21-12-2958300,0043,3049,73+4,54 +9,1% 30,00--43,3043,301 28-9
21-12-2915350,0040,8542,41+3,43 +8,1% ----40,8540,851 22-9
21-12-29117400,0031,2034,98+4,20 +12,0% ----31,2031,2030 21-9
21-12-2922450,0024,9733,30+0,69 +2,1% ----26,2524,972 18-9
21-12-2929500,0023,0529,82-1,60 -5,4% --------1 28-9
21-12-2928600,0017,1522,96-1,39 -6,1% ----17,1517,151 18-9
21-12-2944800,0010,0012,45+1,36 +10,9% --------1 22-9
21-12-29111.000,0020,207,82+1,65 +21,1% ----20,2020,2011 14-8
21-12-291341.200,006,005,25+1,43 +27,2% 5,50--6,006,001 2-10
20-12-3024960,00151,00138,45+13,59 +9,8% ----151,00151,001 7-9
20-12-302880,00150,00126,84+12,81 +10,1% ----150,00150,001 21-8
20-12-303490,00151,16121,67+12,39 +10,2% ----151,16151,161 19-8
20-12-3036100,00120,00116,40+12,15 +10,4% --------1 17-9
20-12-3072110,00147,03111,98+11,45 +10,2% ----147,05147,009 11-8
20-12-3076120,00110,21107,63+11,16 +10,4% --------1 2-10
20-12-30165140,00104,36100,04+10,34 +10,3% ----104,36104,361 4-9
20-12-3034160,0095,7792,99+9,62 +10,3% ----96,2195,773 4-9
20-12-3026180,0082,0087,23+8,08 +9,3% ----82,0082,001 28-9
20-12-3069200,0075,7881,75+7,63 +9,3% --------1 2-10
20-12-3092220,0075,5076,91+6,64 +8,6% ----75,5075,501 30-9
20-12-30115240,0074,0072,79+6,01 +8,3% ----74,0072,2511 2-10
20-12-30183300,0060,5461,91+4,29 +6,9% ----60,5460,542 30-9
20-12-3042350,0055,6054,39+3,65 +6,7% ----55,6055,6010 2-10
20-12-30818400,0051,2848,90+2,08 +4,3% ----51,2851,281 2-10
20-12-3027450,0047,6943,63+1,37 +3,1% --------1 23-9
20-12-301.554500,0040,7839,69+0,51 +1,3% ----40,7840,781 2-10
20-12-3057600,0033,7032,60-0,18 -0,6% ----33,7033,701 2-10
20-12-3042800,0017,5023,66-0,65 -2,7% ----17,5017,501 18-9
20-12-3031.000,0013,8518,06-1,12 -6,2% ----13,8513,851 10-9
20-12-306331.200,0011,4014,40-1,00 -6,9% ----11,4011,40100 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?