Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 276,40284,00-7,60 -2,7% 286,80274,10540.24117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-5-2026)
Totaal volume 3.851 (1.822 Calls, 2.029 Puts)
Totaal open interest bij opening 7.051 (3.714 Calls, 3.337 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00242,07-- -- ----210,00210,005 24-4
19-06-26 45,00209,27237,07-- -- ----209,27208,2820 19-5
19-06-26 50,00204,15232,08-- -- ----204,51201,30115 19-5
19-06-26 55,00199,35227,09-- -- ----199,39199,3520 19-5
19-06-26 60,00210,19222,10-- -- ----210,19210,1910 21-5
19-06-26 70,00191,78212,12-- -- ----191,78191,7810 20-5
19-06-26 75,00213,05207,12+5,93 +2,9% ----213,05213,051 26-5
19-06-26 80,00203,09202,13+0,96 +0,5% ----203,09202,4940 26-5
19-06-26585,00193,92197,14+2,06 +1,0% ----193,92193,925 25-5
19-06-26 90,00164,60192,15-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30187,16-- -- ----78,3078,301 28-1
19-06-26 100,00152,20182,17+2,11 +1,2% ----152,20149,0587 24-4
19-06-26 105,0057,10177,17-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98172,18-- -- ----144,98144,985 24-4
19-06-26 112,00--170,19-- -- --------0 --
19-06-26 115,00135,00167,19-- -- ----135,00135,001 24-4
19-06-26 120,00166,11162,20+3,91 +2,4% ----166,11166,111 26-5
19-06-26 130,00131,88152,22-- -- ----131,88130,075 20-5
19-06-26 140,00115,35142,24-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25137,26-- -- ----105,25105,254 24-4
19-06-26 150,00126,50132,27-- -- ----126,50126,502 22-5
19-06-26 155,0098,84127,29-- -- ----100,0098,843 19-5
19-06-26 160,00119,00122,31-- -- ----119,00119,001 25-5
19-06-26 165,00120,39117,34+3,05 +2,6% ----120,39120,393 26-5
19-06-26506170,00116,32112,37+2,27 +2,0% ----116,32115,735 26-5
19-06-26 175,0093,47107,42-- -- ----93,4793,474 21-5
19-06-26 180,00105,00102,47+2,53 +2,5% ----106,95105,009 26-5
19-06-26 185,0092,5097,54-- -- ----92,5092,502 25-5
19-06-26 190,0096,0392,70+3,33 +3,6% ----98,5096,033 26-5
19-06-2653195,0080,7087,85+2,23 +2,5% ----80,7080,701 22-5
19-06-26 200,0086,7583,01+3,74 +4,5% ----86,7585,503 26-5
19-06-26 205,0058,3078,16-- -- ----58,3058,304 15-5
19-06-26 210,0076,5373,36+3,17 +4,3% ----78,3074,003 26-5
19-06-26 215,0061,9068,67-- -- ----61,9061,901 22-5
19-06-26 220,0070,0064,02+5,98 +9,3% ----70,0070,006 26-5
19-06-26 225,0062,4059,36+3,04 +5,1% ----62,4062,401 26-5
19-06-26 230,0059,5054,93+4,57 +8,3% ----59,5057,054 26-5
19-06-26 235,0054,7650,55+4,21 +8,3% ----56,0554,762 26-5
19-06-26 240,0046,4546,40+0,05 +0,1% ----50,8546,452 26-5
19-06-26 250,0041,2538,50+2,75 +7,1% ----42,5038,5530 26-5
19-06-26 260,0034,9031,17+3,73 +12,0% ----35,3533,2512 26-5
19-06-26 270,0027,2024,88+2,32 +9,3% --29,2527,8924,8814 26-5
19-06-26 280,0020,3019,40+0,90 +4,6% 0,1024,9523,1519,3063 26-5
19-06-26 290,0016,0014,81+1,19 +8,0% ----17,3014,8586 26-5
19-06-26 300,0013,2511,33+1,92 +16,9% 11,05--13,5011,0078 26-5
19-06-26 310,009,238,51+0,72 +8,5% ----10,058,7038 26-5
19-06-26 320,007,556,35+1,20 +18,9% ----7,556,2072 26-5
19-06-26 330,005,074,68+0,39 +8,3% ----5,504,9538 26-5
19-06-26 340,003,803,41+0,39 +11,4% ----4,203,2041 26-5
19-06-26 350,002,702,56+0,14 +5,5% --3,402,972,2714 26-5
19-06-26 360,002,251,93+0,32 +16,6% ----2,252,053 26-5
19-06-26 380,001,101,07+0,03 +2,8% ----1,271,1010 26-5
19-06-26 400,000,800,76+0,04 +5,3% ----0,800,802 26-5
19-06-26 420,000,500,51-0,01 -2,0% ----0,550,4010 26-5
17-07-26 100,00--182,41-- -- --------0 --
17-07-26 110,00142,34172,46-- -- ----142,34142,2320 19-5
17-07-26 120,00--162,53-- -- --------0 --
17-07-26 140,00--142,70-- -- --------0 --
17-07-26 150,00138,40132,83+5,57 +4,2% ----138,40138,403 26-5
17-07-26 160,0090,54123,00-- -- ----90,5489,264 24-4
17-07-26 170,0085,95113,35-- -- ----85,9585,953 19-5
17-07-26 180,0082,49103,71-- -- ----82,4982,492 20-5
17-07-26 190,0054,9094,19-- -- ----54,9053,6540 23-4
17-07-26 195,0054,5589,52-- -- ----54,5554,0020 30-4
17-07-266200,0067,5884,82+1,98 +2,3% ----67,5867,582 18-5
17-07-26 205,0048,8080,31-- -- ----48,8048,807 30-4
17-07-26 210,0052,0575,81-- -- ----52,0552,0511 12-5
17-07-26 215,0053,1971,41-- -- ----53,1953,198 15-5
17-07-26 220,0062,7567,12-- -- ----62,7562,752 22-5
17-07-26 225,0064,2362,92+1,31 +2,1% ----64,4364,234 26-5
17-07-26 230,0050,0058,82-- -- ----50,0046,753 21-5
17-07-26 235,0050,3954,80-- -- ----50,3950,391 25-5
17-07-26 240,0054,4051,02+3,38 +6,6% ----54,4054,4015 26-5
17-07-26 250,0046,0043,80+2,20 +5,0% ----47,8546,003 26-5
17-07-26 260,0037,5037,28+0,22 +0,6% ----37,9037,5012 26-5
17-07-26 270,0031,9531,45+0,50 +1,6% ----31,9531,9510 26-5
17-07-26 280,0028,0026,32+1,68 +6,4% ----29,3026,0090 26-5
17-07-26 290,0023,4021,89+1,51 +6,9% ----24,0022,1220 26-5
17-07-26 300,0019,8017,98+1,82 +10,1% 18,40--19,8017,6522 26-5
17-07-26 310,0014,9014,78+0,12 +0,8% ----14,9014,9010 26-5
17-07-26 320,0013,2812,14+1,14 +9,4% ----13,7513,288 26-5
17-07-263330,0010,909,90+0,19 +1,9% ----11,509,657 26-5
17-07-26 340,009,108,03+1,07 +13,3% ----9,108,8637 26-5
17-07-26 360,005,305,31-0,01 -0,2% ----6,105,3011 26-5
17-07-26158380,003,703,53+0,09 +2,5% ----4,003,405 26-5
17-07-26 400,001,342,35-- -- ----1,341,3410 19-5
17-07-26 420,001,201,62-- -- ----1,201,102 21-5
17-07-26 440,00------ -- ---------- --
21-08-26 110,00--172,88-- -- --------0 --
21-08-26 120,00--163,04-- -- --------0 --
21-08-26 140,00--143,52-- -- --------0 --
21-08-26 160,0099,34124,35-- -- ----99,3499,341 19-5
21-08-26 170,00118,32115,02+3,30 +2,9% ----118,32117,546 26-5
21-08-26 180,00108,53105,79+2,74 +2,6% ----108,53108,532 26-5
21-08-26 190,00--96,83-- -- --------0 --
21-08-26 200,00--88,10-- -- --------0 --
21-08-26 210,00--79,75-- -- --------0 --
21-08-26 215,00--75,72-- -- --------0 --
21-08-26 220,00--71,79-- -- --------0 --
21-08-26 225,00--67,84-- -- --------0 --
21-08-26 230,00--64,17-- -- --------0 --
21-08-26 235,00--60,72-- -- --------0 --
21-08-26 240,0051,3257,25-- -- ----52,7551,322 22-5
21-08-26 250,0052,5850,71+1,87 +3,7% ----52,6352,587 26-5
21-08-26 260,00--44,66-- -- --------0 --
21-08-26 270,0039,9539,17+0,78 +2,0% ----40,0039,952 26-5
21-08-26 280,0037,2834,19+3,09 +9,0% ----37,2837,285 26-5
21-08-26 290,0031,6729,81+1,86 +6,2% ----32,6231,0020 26-5
21-08-26 300,0026,9725,93+1,04 +4,0% ----28,0026,978 26-5
21-08-26 310,0023,3722,52+0,85 +3,8% ----24,2023,375 26-5
21-08-26 320,0015,9519,40-- -- ----15,9515,951 21-5
21-08-26 330,00--16,84-- -- --------0 --
21-08-26 340,0013,2714,49-- -- ----13,2713,271 25-5
21-08-26 360,0011,8510,75+1,10 +10,2% ----11,8511,851 26-5
21-08-26 380,006,857,93-- -- ----7,056,8062 22-5
21-08-26 400,006,555,93+0,62 +10,5% ----6,556,5026 26-5
21-08-26 420,00--4,43-- -- --------0 --
21-08-26 440,00------ -- ---------- --
18-09-26 45,00208,89237,41-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25232,46-- -- ----124,25124,2510 16-1
18-09-26 55,00--227,52-- -- --------0 --
18-09-26160,0071,40222,59+1,91 +0,9% ----71,4071,401 19-12
18-09-26 70,0089,60212,71-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90202,85-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00193,00-- -- ----106,00106,001 13-3
18-09-26 95,00160,60188,08-- -- ----160,60160,601 24-4
18-09-26 100,0077,00183,17-- -- ----77,0077,001 11-3
18-09-26 105,0088,60178,27-- -- ----88,6088,601 13-3
18-09-26 110,0084,00173,40-- -- ----84,0084,001 13-3
18-09-26 115,0077,50168,50-- -- ----77,5077,501 1-4
18-09-26 120,00163,25163,65-- -- ----163,25163,251 25-5
18-09-26 130,00113,30153,95-- -- ----113,30109,003 23-4
18-09-26 140,00115,47144,36-- -- ----115,47115,473 4-5
18-09-26 150,00131,10134,86-- -- ----131,10131,101 25-5
18-09-26 160,00112,50125,47-- -- ----112,50109,052 21-5
18-09-26304170,0099,39116,29+1,92 +1,7% ----99,3999,392 18-5
18-09-26 180,0094,01107,33-- -- ----94,0191,553 21-5
18-09-26 190,0085,0098,65-- -- ----85,0081,603 20-5
18-09-26 200,0093,9590,32+3,63 +4,0% ----95,4093,959 26-5
18-09-26 210,0078,3082,32-- -- ----78,3078,301 25-5
18-09-26 220,0071,3574,67-- -- ----71,3571,252 25-5
18-09-26 230,0068,8067,60+1,20 +1,8% ----71,0068,802 26-5
18-09-26 240,0063,3060,82+2,48 +4,1% ----63,4062,004 26-5
18-09-26 260,0052,0048,60+3,40 +7,0% ----52,2049,5020 26-5
18-09-26 280,0040,5038,37+2,13 +5,6% ----41,5038,403 26-5
18-09-26 300,0032,9330,01+2,92 +9,7% ----32,9332,0018 26-5
18-09-26 320,0025,9523,35+2,60 +11,1% ----25,9525,7516 26-5
18-09-26133340,0017,4118,01+0,90 +5,0% ----17,4117,411 25-5
18-09-26 350,0017,7815,86+1,92 +12,1% ----17,7815,9012 26-5
18-09-26 360,00--13,97-- -- --------0 --
18-09-26 400,009,308,35+0,95 +11,4% ----9,308,5046 26-5
18-09-26 450,004,404,50-0,10 -2,2% ----4,804,403 26-5
18-09-26 500,002,802,59+0,21 +8,1% ----2,802,802 26-5
18-12-26 50,00204,88232,78-- -- ----205,28202,1095 19-5
18-12-26 55,00200,11227,88-- -- ----200,19199,2140 19-5
18-12-26 60,00211,12222,99-- -- ----211,12211,1210 21-5
18-12-26 70,00192,96213,24-- -- ----192,96192,9610 20-5
18-12-26 80,00203,87203,55+0,32 +0,2% ----203,87203,8710 26-5
18-12-26 90,00166,11193,94-- -- ----166,11166,1110 13-5
18-12-26 95,0080,85189,15-- -- ----80,8580,853 15-1
18-12-26 100,00154,60184,42-- -- ----156,90154,0012 19-5
18-12-2611105,0064,56179,68+1,95 +1,1% ----64,5664,562 14-1
18-12-26447110,00172,75174,94+1,96 +1,1% ----172,75172,751 25-5
18-12-26 115,00143,14170,30-- -- ----143,14143,141 13-5
18-12-26 120,00146,26165,62-- -- ----146,26142,823 18-5
18-12-26 130,00150,51156,37-- -- ----150,51150,511 22-5
18-12-26 140,00143,50147,32-- -- ----143,50143,502 25-5
18-12-26 150,00132,58138,44-- -- ----132,58132,581 22-5
18-12-26 160,00125,90129,77-- -- ----125,90123,2246 25-5
18-12-26 170,00114,85121,39-- -- ----115,80114,858 22-5
18-12-26 180,00117,00113,29+3,71 +3,3% ----117,00116,753 26-5
18-12-26 190,00109,00105,39+3,61 +3,4% ----109,00109,001 26-5
18-12-26 200,00101,0097,89+3,11 +3,2% ----101,00101,003 26-5
18-12-26382210,0083,1590,69+1,75 +1,9% ----83,1583,151 22-5
18-12-26 220,0084,0083,91-- -- ----84,0084,001 25-5
18-12-26236230,0080,0077,38+1,75 +2,3% ----80,4080,003 26-5
18-12-26 240,0074,5071,26+3,24 +4,5% ----75,0071,008 26-5
18-12-26 260,0062,4060,13+2,27 +3,8% ----64,3660,0055 26-5
18-12-26 280,0053,7050,58+3,12 +6,2% ----53,7051,4025 26-5
18-12-26 300,0044,0042,57+1,43 +3,4% ----45,6143,0057 26-5
18-12-26 320,0037,4035,49+1,91 +5,4% ----38,0037,4018 26-5
18-12-26 340,0030,6429,64+1,00 +3,4% ----32,0030,6424 26-5
18-12-26 360,0026,3024,69+1,61 +6,5% ----27,2526,309 26-5
18-12-26 400,0019,1817,26+1,92 +11,1% 5,00--19,1818,4513 26-5
18-12-26 450,0012,7511,08+1,67 +15,1% ----12,8511,20269 26-5
18-12-26 500,008,307,31+0,99 +13,5% ----8,308,205 26-5
19-03-27 60,00201,02223,95-- -- ----201,38200,7865 11-5
19-03-27 70,00219,00214,35+4,65 +2,2% ----219,00214,806 26-5
19-03-27 80,00205,52204,85+0,67 +0,3% ----205,52205,5230 26-5
19-03-27 90,00173,00195,45-- -- ----173,00173,001 15-5
19-03-27 100,00--186,11-- -- --------0 --
19-03-27 110,00154,29176,96-- -- ----154,29154,291 11-5
19-03-27 115,00--172,41-- -- --------0 --
19-03-27 120,00141,14167,91-- -- ----141,14141,142 24-4
19-03-27 130,00--159,06-- -- --------0 --
19-03-27 140,00--150,35-- -- --------0 --
19-03-27 150,00132,59142,02-- -- ----132,59132,576 21-5
19-03-27 160,00112,00133,89-- -- ----112,00112,001 12-5
19-03-27 170,00108,70125,99-- -- ----108,70108,701 15-5
19-03-27 180,0096,65118,41-- -- ----96,6596,652 12-5
19-03-27 190,0090,03111,18-- -- ----90,0390,032 12-5
19-03-27 200,0093,46104,01-- -- ----93,4693,461 21-5
19-03-27 210,0074,0097,46-- -- ----74,0074,001 19-5
19-03-27 220,0065,2991,04-- -- ----67,9565,2924 27-4
19-03-27 230,0054,0084,99-- -- ----54,0054,002 30-4
19-03-27 240,0077,0079,22-- -- ----77,0076,252 25-5
19-03-27 260,0071,8768,83+3,04 +4,4% ----71,8771,871 26-5
19-03-27 280,0060,0059,38-- -- ----60,0057,552 25-5
19-03-27 300,0049,7551,44-- -- ----49,7549,751 25-5
19-03-27 320,0046,8744,39+2,48 +5,6% ----47,7044,8513 26-5
19-03-27 340,0037,5038,31-- -- ----37,5037,501 25-5
19-03-27 350,0032,6335,66-- -- ----32,6332,631 22-5
19-03-27 360,0034,9133,16+1,75 +5,3% ----34,9134,911 26-5
19-03-27 400,0026,8024,85+1,95 +7,8% ----26,8026,755 26-5
19-03-27 450,0018,1017,49+0,61 +3,5% ----18,1017,9025 26-5
19-03-27 500,0013,8512,44+1,41 +11,3% ----13,8513,5530 26-5
18-06-274760,00168,46223,97+1,84 +0,8% ----168,46168,462 20-4
18-06-27 70,00161,53214,53-- -- ----161,71160,9010 21-4
18-06-27 80,00--205,19-- -- --------0 --
18-06-27 90,00162,56196,20-- -- ----162,56161,8145 24-4
18-06-27 100,00165,00187,18-- -- ----165,00165,001 7-5
18-06-27 110,00179,00178,31-- -- ----179,10179,0015 25-5
18-06-27 120,00159,94169,62-- -- ----159,94159,926 21-5
18-06-27 140,00143,82152,87-- -- ----146,59143,8215 22-5
18-06-27 160,00142,00137,11+4,89 +3,6% ----142,00142,001 26-5
18-06-27 180,00106,47122,50-- -- --140,00106,62103,1322 20-5
18-06-27 200,00114,00109,15+4,85 +4,4% ----114,00112,5012 26-5
18-06-27 220,0079,1596,91-- -- ----79,1578,2515 15-5
18-06-27 240,0070,1085,79-- -- ----70,1070,101 20-5
18-06-27 260,0076,5075,75+0,75 +1,0% ----79,0076,505 26-5
18-06-27 280,0068,7066,92+1,78 +2,7% ----68,7068,701 26-5
18-06-27 300,0061,0058,94+2,06 +3,5% ----62,5061,004 26-5
18-06-27 320,0054,2551,94+2,31 +4,4% ----54,2554,251 26-5
18-06-27 360,0030,9440,55-- -- ----31,2030,9250 20-5
18-06-27 400,0031,9031,89-- -- ----31,9030,5518 25-5
18-06-27 450,0022,7523,83-- -- ----22,7522,7012 25-5
18-06-27 500,0016,9017,82-- -- ----17,0016,909 25-5
18-06-27 600,00------ -- --------0 --
17-12-27 50,00180,56234,25-- -- ----180,56180,561 21-4
17-12-27 60,00195,00224,88-- -- ----195,00195,001 24-4
17-12-27 70,00207,20215,75-- -- ----207,20207,207 22-5
17-12-27 80,00176,90206,76-- -- ----176,90176,901 24-4
17-12-27 90,00185,00198,01-- -- ----185,00185,001 21-5
17-12-27 100,00183,40189,46-- -- ----183,40183,407 22-5
17-12-27 110,00157,00181,17-- -- ----157,00157,001 7-5
17-12-27 120,00147,00173,17-- -- ----147,00147,001 19-5
17-12-27 130,00137,50165,46-- -- ----137,50137,501 6-5
17-12-27 140,00144,50157,98-- -- ----144,50143,502 14-5
17-12-27 150,00139,00150,78-- -- ----139,00139,004 21-5
17-12-27 160,00143,20143,80-- -- ----143,20143,201 25-5
17-12-27 180,00111,56130,68-- -- ----111,56111,561 8-5
17-12-27 200,00112,40118,55-- -- ----112,40112,401 22-5
17-12-27 220,00106,00107,33-- -- ----106,00103,853 25-5
17-12-27 240,00100,0097,13+2,87 +3,0% ----100,0099,106 26-5
17-12-27 260,0091,1587,89+3,26 +3,7% 76,00--91,1591,153 26-5
17-12-27 280,0081,4079,62-- -- ----81,4078,452 25-5
17-12-27 300,0076,0072,08+3,92 +5,4% ----76,0071,7032 26-5
17-12-27 320,0068,5565,28+3,27 +5,0% ----68,5568,551 26-5
17-12-2764360,0055,5053,67+1,40 +2,6% ----55,5055,555 26-5
17-12-27 400,0046,1544,46+1,69 +3,8% ----46,1546,151 26-5
17-12-27 450,0033,1535,36-- -- ----33,1533,153 25-5
17-12-27 500,0027,7528,52-- -- ----27,7527,751 25-5
17-12-27 600,0018,70---- -- ----20,9518,706 26-5
15-12-28 40,00221,45243,26-- -- ----221,45221,455 20-5
15-12-28 50,00217,10234,19-- -- ----217,10217,101 14-5
15-12-28 60,00130,45226,26-- -- ----130,45130,452 16-3
15-12-28 70,00154,21217,93-- -- ----154,21154,211 14-4
15-12-2813380,00196,50209,91+2,11 +1,0% ----196,50195,002 21-5
15-12-28 90,00131,31202,14-- -- ----131,31131,312 13-4
15-12-28 100,00192,50194,64-- -- ----192,50189,003 25-5
15-12-28 110,00166,50187,45-- -- ----166,50166,501 20-5
15-12-28 120,00161,00180,50-- -- ----161,00160,502 20-5
15-12-28 130,00178,97173,80+5,17 +3,0% ----178,97178,971 26-5
15-12-28 140,00167,70167,42-- -- ----167,70167,7010 25-5
15-12-28 160,00146,00155,24-- -- ----146,00146,001 21-5
15-12-28 180,00143,00144,02-- -- ----143,00143,001 25-5
15-12-28 200,00134,00133,57+0,43 +0,3% ----134,00134,001 26-5
15-12-28 220,00104,72123,89-- -- ----104,72104,721 15-5
15-12-28 240,00111,79114,99-- -- ----111,79111,791 25-5
15-12-28 280,00102,9599,35+3,60 +3,6% ----102,95102,951 26-5
15-12-281.224300,0092,5092,49+1,54 +1,7% ----92,5092,501 26-5
15-12-28 350,0079,9077,66+2,24 +2,9% --100,0079,9079,901 26-5
15-12-28 400,0066,1865,70+0,48 +0,7% ----66,1866,181 26-5
15-12-281450,0045,5556,14+1,23 +2,2% ----45,5545,551 20-5
15-12-28 500,0049,5048,39+1,11 +2,3% ----49,5049,501 26-5
15-12-28 600,00------ -- --------0 --
21-12-29 40,00201,45244,20-- -- ----201,45201,451 29-4
21-12-29 50,00200,95235,63-- -- ----200,95200,951 5-5
21-12-29 60,00103,00227,63-- -- ----117,00103,003 6-3
21-12-29 70,0087,47220,06-- -- ----87,4787,471 2-1
21-12-29 80,00170,98212,79-- -- ----170,98170,823 29-4
21-12-29 90,00190,00205,85-- -- ----190,00190,001 14-5
21-12-29 100,00152,50199,27-- -- ----152,50152,501 28-4
21-12-29 110,00158,97192,70-- -- ----158,97158,971 5-5
21-12-29 120,00157,50186,64-- -- ----157,50157,5010 8-5
21-12-29 130,00150,00180,66-- -- ----150,00150,008 4-5
21-12-29 140,00155,00174,91-- -- ----156,00155,002 15-5
21-12-29 160,00167,60164,21+3,39 +2,1% ----167,60167,601 26-5
21-12-29 180,00156,00154,18+1,82 +1,2% ----157,00156,002 26-5
21-12-29 200,00149,97144,93+5,04 +3,5% ----149,97148,702 26-5
21-12-29 220,00122,40136,41-- -- ----122,50122,004 18-5
21-12-29 240,00116,42128,48-- -- ----116,42115,753 21-5
21-12-29 300,00110,55107,79+2,76 +2,6% ----110,55110,551 26-5
21-12-29 350,0092,7094,08-- -- ----92,7092,701 22-5
21-12-29 400,0084,0082,19+1,81 +2,2% ----84,0084,002 26-5
21-12-29 450,00--72,54-- -- --------0 --
21-12-29 500,0066,8064,61+2,19 +3,4% ----66,8066,801 26-5
21-12-29 600,0051,0552,30-- -- ----51,0551,051 25-5
21-12-29 800,00------ -- --------0 --
20-12-30 60,00223,21228,73-- -- ----223,25222,9943 22-5
20-12-30 80,00179,80215,02-- -- ----179,80179,503 24-4
20-12-30 90,00191,65208,72-- -- ----191,65191,652 18-5
20-12-30 100,00185,75202,77-- -- ----185,75185,752 18-5
20-12-30 110,00201,00196,93+4,07 +2,1% ----201,00201,001 26-5
20-12-30 120,00166,00191,36-- -- ----166,00164,2511 19-5
20-12-30 140,00184,45180,88+3,57 +2,0% ----184,45184,455 26-5
20-12-30 160,00171,63171,18-- -- --182,00171,63168,536 25-5
20-12-30 180,00145,37162,28-- -- ----145,37145,371 20-5
20-12-30 200,00156,30153,95+2,35 +1,5% ----156,30156,301 26-5
20-12-30 220,00150,60146,18+4,42 +3,0% ----150,60150,6013 26-5
20-12-30 240,00141,72138,90+2,82 +2,0% ----141,72139,422 26-5
20-12-30 300,00122,02120,03+1,99 +1,7% ----123,35120,3215 26-5
20-12-30 350,00109,20107,17+2,03 +1,9% ----109,20109,201 26-5
20-12-30 400,0098,7996,12+2,67 +2,8% ----98,7998,791 26-5
20-12-30 450,0082,0086,53-- -- ----82,0082,004 22-5
20-12-30 500,0080,5079,33+1,17 +1,5% ----80,5080,501 26-5
20-12-30 600,0067,7965,87+1,92 +2,9% ----67,7967,456 26-5
20-12-30 800,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?