Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 180,90183,00-2,10 -1,1% 183,85179,3055.91811:02

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-3-2026)
Totaal volume 5.013 (2.679 Calls, 2.334 Puts)
Totaal open interest bij opening 7.033 (1.675 Calls, 5.358 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 26,00105,00159,11-54,11 -34,0% ----105,30104,8511 24-7
20-03-26 28,00103,60157,11-53,51 -34,1% ----103,65103,606 24-7
20-03-26 30,0090,05155,11-65,06 -41,9% ----90,0590,0520 19-8
20-03-26 35,00--150,12-- -- --------0 --
20-03-26 40,0061,80145,12-83,32 -57,4% ----61,8061,801 5-5
20-03-26 45,00--140,12-- -- --------0 --
20-03-26 50,0079,94135,12-55,18 -40,8% ----79,9479,942 24-9
20-03-26 55,00--130,13-- -- --------0 --
20-03-26 58,00--127,13-- -- --------0 --
20-03-26 60,00109,62125,13-- -- ----109,62109,624 20-1
20-03-26 65,0059,70120,13-60,43 -50,3% ----59,7059,701 22-9
20-03-26 70,00--115,13-- -- --------0 --
20-03-26 75,0075,85110,14-- -- ----75,8575,851 9-1
20-03-26 80,0054,30105,14-50,84 -48,4% ----54,3054,301 29-12
20-03-26 85,0090,47100,14-- -- ----94,3790,472 19-2
20-03-26 90,0098,5895,14-- -- ----98,5898,583 13-3
20-03-26 92,00--93,14-- -- --------0 --
20-03-26 95,0096,0090,15-- -- ----96,0096,001 13-3
20-03-26 100,0092,1785,15-- -- ----92,1792,173 13-3
20-03-26 105,0069,9580,15-- -- ----69,9569,951 23-1
20-03-26 108,00--77,16-- -- --------0 --
20-03-26 110,0073,2075,16-1,96 -2,6% ----73,2073,204 17:23
20-03-26 112,0061,7273,17-- -- ----61,7261,723 13-2
20-03-26 114,0067,0071,18-- -- ----67,0067,002 22-1
20-03-26 115,0075,1070,18-- -- ----75,1075,101 4-3
20-03-26 116,0040,9069,18-- -- ----40,9040,901 6-3
20-03-26 118,0020,7067,19-46,49 -69,2% ----20,7020,502 29-12
20-03-26 120,0070,1065,21-- -- ----71,8570,1020 13-3
20-03-26 125,0053,6560,25-- -- ----53,6552,2020 12-3
20-03-26 130,0054,7455,31-0,57 -1,0% ----54,7454,741 16-3
20-03-26 135,0054,7050,39-- -- ----57,1454,702 13-3
20-03-26 140,0042,9645,49-2,53 -5,6% ----45,4842,9611 17:12
20-03-26 144,00--41,61-- -- --------0 --
20-03-26 145,0041,0040,64+0,36 +0,9% ----41,0041,001 16-3
20-03-26 146,00--39,67-- -- --------0 --
20-03-26 148,00--37,73-- -- --------0 --
20-03-26 150,0036,8535,83+1,02 +2,8% ----37,1035,505 14:15
20-03-26 152,00--33,93-- -- --------0 --
20-03-26 154,0024,0532,04-- -- ----24,0524,051 12-3
20-03-26 155,0034,6531,09-- -- ----44,2032,843 13-3
20-03-26 156,00--30,16-- -- --------0 --
20-03-26 158,0020,2528,29-- -- ----20,2520,251 12-3
20-03-26 160,0023,6526,44-2,79 -10,6% ----26,0523,6523 17:12
20-03-26 162,0032,9624,61-- -- ----32,9632,961 13-3
20-03-26 164,0026,0522,90-- -- ----26,0526,051 13-3
20-03-26 165,0019,3222,00-2,68 -12,2% ----22,8519,3231 17:02
20-03-26 166,0025,0021,15-- -- ----25,0025,001 13-3
20-03-26 168,0013,6019,49-- -- ----13,6011,902 12-3
20-03-26 170,0015,6317,87-2,24 -12,5% ----18,7515,6333 15:58
20-03-26 172,009,6016,30-- -- ----9,609,6011 12-3
20-03-26 174,0013,5614,84-1,28 -8,6% ----14,3213,566 16-3
20-03-26 175,0011,4213,92-2,50 -18,0% 5,00--14,7511,4238 17:02
20-03-26 176,0016,5013,39-- -- ----21,8516,507 13-3
20-03-26 178,009,1012,12-3,02 -24,9% ----10,409,107 17:29
20-03-26 180,008,3510,43-2,08 -19,9% 2,40--12,008,1033 17:21
20-03-26 182,007,009,66-2,66 -27,5% ----9,007,0044 17:28
20-03-26 184,006,508,52-2,02 -23,7% ----9,006,507 16:17
20-03-26 185,005,758,00-2,25 -28,1% 0,05--8,005,7521 17:02
20-03-26 186,005,907,50-1,60 -21,3% ----7,605,9022 15:54
20-03-26 188,004,506,63-2,13 -32,1% ----7,004,503 17:12
20-03-26 190,004,105,78-1,68 -29,1% ----6,204,0032 16:42
20-03-26 192,003,755,11-1,36 -26,6% --7,504,403,5010 16:17
20-03-26 194,004,204,38-0,18 -4,1% ----4,904,2034 16-3
20-03-26 195,002,784,14-1,36 -32,9% --14,503,552,7811 16:37
20-03-26 196,002,653,85-1,20 -31,2% ----3,102,657 15:40
20-03-26 198,002,753,30-0,55 -16,7% ----2,752,402 13:49
20-03-26 200,001,602,82-1,22 -43,3% 1,007,803,001,60102 17:24
20-03-26 202,002,002,47-0,47 -19,0% ----2,001,604 13:49
20-03-26 204,002,202,08+0,12 +5,8% ----2,202,201 16-3
20-03-26 205,001,001,97-0,97 -49,2% ----1,551,0017 16:59
20-03-26 210,000,801,29-0,49 -38,0% ----1,100,6750 16:58
20-03-26 215,000,490,87-0,38 -43,7% --1,000,700,455 16:28
20-03-26 220,000,290,61-0,32 -52,5% ----0,450,2919 17:11
20-03-26 230,000,100,23-0,13 -56,5% 0,10--0,400,102 16:59
20-03-26 240,000,400,09-- -- ----0,540,4041 13-3
20-03-26 260,000,250,01-- -- ----0,550,2512 13-3
20-03-26 280,00--0,01-- -- --------0 --
17-04-26 70,00--115,35-- -- --------0 --
17-04-26 80,00--105,49-- -- --------0 --
17-04-26 90,0072,0095,63-- -- ----72,0072,001 9-3
17-04-26 100,0084,8085,85-1,05 -1,2% ----84,8084,8048 16-3
17-04-26 104,00--81,86-- -- --------0 --
17-04-26 108,0077,2677,94-0,68 -0,9% ----77,2677,263 16-3
17-04-26 112,0081,9074,03-- -- ----81,9081,904 13-3
17-04-26 116,0070,7570,13-- -- ----71,9070,7520 13-3
17-04-26 120,0061,9566,34-- -- ----61,9560,802 20-2
17-04-26 125,0063,5061,47+2,03 +3,3% ----63,5063,502 14:08
17-04-26 130,0058,0056,72+1,28 +2,3% ----58,0056,508 14:02
17-04-26 135,0038,7052,08-- -- ----38,7038,701 10-3
17-04-26 140,0048,1047,43+0,67 +1,4% ----48,1048,102 14:24
17-04-26 145,0041,2242,95-1,73 -4,0% ----41,6041,223 15:41
17-04-26 150,0036,0538,55-2,50 -6,5% ----36,0536,052 16-3
17-04-26 155,0034,0034,45-0,45 -1,3% ----34,9534,002 16-3
17-04-26 160,0029,4330,40-0,97 -3,2% ----30,3529,432 16-3
17-04-26 165,0031,5426,66-- -- ----33,5531,0010 13-3
17-04-26 170,0020,5023,00-2,50 -10,9% ----21,0020,5010 17:25
17-04-26 175,0020,0019,75+0,25 +1,3% ----20,0020,001 13:49
17-04-26 180,0014,7016,85-2,15 -12,8% ----16,0614,706 17:12
17-04-26 185,0012,4014,30-1,90 -13,3% 7,90--14,5012,4022 17:29
17-04-26158190,0010,2012,07-1,65 -13,7% 6,2020,0011,9010,2026 17:29
17-04-26 195,008,6010,02-1,42 -14,2% ----9,758,609 16:44
17-04-26 200,006,858,28-1,43 -17,3% --9,008,206,8547 17:25
17-04-26229205,006,056,85-1,06 -15,5% ----6,606,057 16:47
17-04-26 210,004,705,89-1,19 -20,2% ----5,804,70256 17:24
17-04-26 215,003,804,65-0,85 -18,3% ----4,403,8010 17:25
17-04-26 220,003,253,81-0,56 -14,7% 2,00--3,503,2015 15:58
17-04-26 230,002,502,500,00 0,0% ----2,502,501 16-3
17-04-26 240,001,441,71-0,27 -15,8% --2,001,851,4040 16:28
17-04-26 260,000,950,91-- -- ----1,300,8584 13-3
17-04-26 280,000,450,69-0,24 -34,8% ----0,500,4524 16-3
17-04-26 300,000,500,55-0,05 -9,1% ----0,500,501 16-3
15-05-26 70,00--115,66-- -- --------0 --
15-05-26 80,00--105,76-- -- --------0 --
15-05-26 90,00--96,14-- -- --------0 --
15-05-26 100,00--86,42-- -- --------0 --
15-05-26 104,00--82,44-- -- --------0 --
15-05-26 108,00--78,60-- -- --------0 --
15-05-26 112,0062,5074,85-- -- ----62,5062,002 10-3
15-05-26 116,00--71,13-- -- --------0 --
15-05-26 120,00--67,44-- -- --------0 --
15-05-26 125,0073,8062,79-- -- ----73,8073,801 13-3
15-05-26 130,0041,0058,24-- -- ----41,0041,002 9-3
15-05-26 135,00--53,84-- -- --------0 --
15-05-26 140,0055,5049,44-- -- ----55,5055,503 13-3
15-05-26 145,0037,0045,37-- -- ----37,0037,008 12-3
15-05-26 150,0034,0041,30-- -- ----34,0034,001 12-3
15-05-26 155,0038,0037,59+0,41 +1,1% ----38,0038,001 14:19
15-05-26 160,0033,5033,85-0,35 -1,0% ----33,5033,203 12:05
15-05-26 165,0040,0030,46-- -- ----40,0040,002 13-3
15-05-26 170,0031,6027,19-- -- ----34,0031,603 13-3
15-05-26 175,0031,0024,20-- -- ----32,4031,0051 13-3
15-05-26 180,0023,9821,45-- -- 14,25--29,4023,0014 13-3
15-05-26 185,0018,5018,78-0,28 -1,5% ----19,0517,7020 15:01
15-05-26126190,0016,5016,60-1,48 -8,9% ----17,3515,90109 15:01
15-05-26 195,0012,9414,47-1,53 -10,6% ----15,3012,9418 17:28
15-05-26 200,0011,8412,81-0,97 -7,6% ----12,2011,84296 16:14
15-05-26 205,009,7911,04-1,25 -11,3% ----11,409,7922 17:28
15-05-26 210,008,659,73-1,08 -11,1% ----9,258,654 17:03
15-05-26 215,007,758,38-0,63 -7,5% ----9,007,758 16:47
15-05-26 220,007,187,29-0,11 -1,5% ----7,907,186 16-3
15-05-26 230,004,805,46-0,66 -12,1% ----5,104,802 17:26
15-05-26 240,004,004,19-0,19 -4,5% ----4,404,005 13:16
15-05-26 260,002,192,38-0,19 -8,0% ----2,402,19305 16:14
15-05-26 280,001,451,450,00 0,0% ----1,451,3547 15:05
15-05-26 300,001,000,91-- -- ----1,301,003 13-3
19-06-26 40,0096,25145,26-49,01 -33,7% ----96,8596,2511 2-10
19-06-26 45,0087,10140,30-53,20 -37,9% ----87,1087,1010 24-7
19-06-26 50,00132,56135,35-- -- ----132,56132,5620 23-2
19-06-26 55,00--130,41-- -- --------0 --
19-06-26 60,0095,20125,47-- -- ----95,2095,2010 8-1
19-06-26 70,0078,72115,65-36,93 -31,9% ----78,7277,896 8-12
19-06-26 75,0075,55110,74-35,19 -31,8% ----75,5575,551 9-10
19-06-26 80,00104,19105,88-- -- ----104,19103,0647 23-2
19-06-26 85,00109,58101,03-- -- ----109,58109,581 25-2
19-06-26 90,0099,2996,19-- -- ----99,2999,291 27-2
19-06-26 95,0078,3091,40-- -- ----78,3078,301 28-1
19-06-26 100,0061,7086,66-- -- ----61,7061,701 6-3
19-06-26 105,0057,1081,94-- -- ----67,6057,1011 6-3
19-06-26 110,0084,4477,40-- -- ----86,1082,0524 13-3
19-06-26 115,0076,8772,71-- -- ----77,7576,3013 13-3
19-06-26 120,0066,0068,20-2,20 -3,2% ----67,0066,003 16-3
19-06-26 130,0058,7459,54-0,80 -1,3% --70,0058,7458,741 16-3
19-06-26 140,0055,4051,42-- -- ----59,4055,4036 13-3
19-06-26 150,0042,0043,81-1,81 -4,1% --50,0042,0042,007 16:20
19-06-26 160,0035,8036,80-1,00 -2,7% ----35,8035,801 15:46
19-06-26 170,0028,5030,54-2,04 -6,7% ----31,5028,509 16:59
19-06-26 175,0025,7027,90-2,20 -7,9% ----28,4525,7081 17:12
19-06-26 180,0023,8025,17-1,37 -5,4% --27,0025,4023,8015 16:29
19-06-26 190,0019,1120,49-1,38 -6,7% ----21,1019,1123 16:13
19-06-26 195,0012,4518,27-- -- ----13,0012,452 12-3
19-06-26 200,0015,0016,53-1,53 -9,3% 1,1025,0017,1515,0027 17:23
19-06-26 205,0014,2014,87-0,67 -4,5% ----14,2014,203 16-3
19-06-26 210,0012,7913,22-0,43 -3,3% ----12,7912,794 15:37
19-06-26 220,0010,3110,63-0,32 -3,0% ----10,3710,3131 16-3
19-06-2648230,009,358,54-0,80 -9,4% --12,7011,009,2582 13-3
19-06-26 240,007,856,74-- -- ----9,107,4513 13-3
19-06-26 260,004,204,30-0,10 -2,3% ----4,204,2020 12:07
19-06-26 280,003,252,78-- -- ----3,253,255 13-3
19-06-26 300,002,251,83-- -- ----2,252,2510 13-3
19-06-26 320,001,501,30-- -- ----1,501,5015 13-3
19-06-26 350,000,800,95-0,15 -15,8% ----0,800,805 16:40
18-09-26 45,00131,20140,24-- -- ----131,20131,2020 23-1
18-09-26 50,00124,25135,27-- -- ----124,25124,2510 16-1
18-09-26 55,00--130,33-- -- --------0 --
18-09-26 60,0071,40125,44-54,04 -43,1% ----71,4071,401 19-12
18-09-26 70,0089,60115,87-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90106,79-- -- ----96,1595,9025 16-1
18-09-26 90,00106,0097,45-- -- ----106,00106,001 13-3
18-09-26 95,0071,3393,05-- -- ----71,3371,331 12-1
18-09-26 100,0077,0088,68-- -- ----77,0077,001 11-3
18-09-26 105,0088,6084,08-- -- ----88,6088,601 13-3
18-09-26 110,0084,0079,99-- -- ----84,0084,001 13-3
18-09-26 115,0053,6575,60-- -- ----53,6553,651 9-3
18-09-26 120,0062,7071,57-- -- ----62,7062,701 11-3
18-09-26 130,0062,1063,62-1,52 -2,4% ----62,1062,101 16-3
18-09-26 140,0064,0056,22-- -- ----64,0064,001 26-2
18-09-26 150,0049,7549,32+0,43 +0,9% ----49,7549,502 14:10
18-09-26 160,0040,2643,02-2,76 -6,4% ----42,1040,262 17:12
18-09-26 170,0038,6637,05-- -- ----46,3538,6656 13-3
18-09-26 180,0031,2032,00-0,80 -2,5% ----31,2031,2020 16-3
18-09-26 190,0027,5727,56+0,01 0,0% ----27,5726,5011 14:18
18-09-26212200,0023,1023,44-1,21 -5,2% ----23,1023,005 12:57
18-09-26 210,0021,2420,09+1,15 +5,7% ----21,2421,241 16-3
18-09-26 220,0016,1017,04-0,94 -5,5% ----17,3016,1010 17:01
18-09-26 230,009,0514,65-- -- ----9,057,4012 9-3
18-09-26546240,0012,1012,40-0,79 -6,4% ----12,1012,101 16-3
18-09-26 260,0010,258,92-- -- ----11,5010,2533 13-3
18-09-26 280,008,506,54-- -- ----8,508,2050 13-3
18-09-26 300,004,534,86-0,33 -6,8% ----4,534,456 16:55
18-09-26 320,003,603,65-0,05 -1,4% ----3,603,6020 15:06
18-09-26 350,002,802,45-- -- ----3,052,8021 13-3
18-12-26 50,00133,95135,32-- -- ----133,95133,9527 23-2
18-12-26 55,00130,75130,45+0,30 +0,2% ----130,75130,7510 13:09
18-12-26 60,00138,00126,33-- -- ----138,00138,003 25-2
18-12-26 70,00121,25117,07-- -- ----121,25121,252 13-3
18-12-26 80,00115,00108,03-- -- ----115,00115,001 5-3
18-12-26 90,00104,0099,17-- -- ----104,00104,001 13-3
18-12-26 95,0080,8594,82-- -- ----80,8580,853 15-1
18-12-26 100,0092,0090,62-- -- ----100,0092,008 13-3
18-12-2611105,0064,5686,46-2,43 -2,8% ----64,5664,562 14-1
18-12-26 110,0079,0082,39-3,39 -4,1% ----79,0079,002 17:26
18-12-26 115,0081,2178,49-- -- ----81,2181,211 27-2
18-12-26 120,0077,0074,74-- -- ----81,0075,005 13-3
18-12-26 130,0069,7067,39-- -- ----74,1569,507 13-3
18-12-26 140,0067,4060,55-- -- ----67,4067,2010 13-3
18-12-26 150,0052,3053,91-1,61 -3,0% 28,00--52,3051,4069 16:46
18-12-26 160,0049,6547,94+1,71 +3,6% --56,5049,6549,651 16-3
18-12-26 170,0040,8042,63-1,83 -4,3% --49,8043,0040,802 16:40
18-12-26 180,0035,8337,59-1,76 -4,7% ----37,0035,834 16:01
18-12-26 190,0033,0033,08-0,08 -0,2% ----33,0033,0083 16-3
18-12-26 200,0027,7529,00-1,25 -4,3% ----29,0027,757 17:21
18-12-26 210,0027,1025,50-- -- ----28,2527,108 13-3
18-12-26 220,0022,4022,39+0,01 0,0% ----22,4022,401 12:16
18-12-26 230,0020,3519,59+0,76 +3,9% ----20,3520,3530 14:09
18-12-26 240,0017,3017,34-0,04 -0,2% ----18,0017,304 15:05
18-12-26 260,0012,7013,48-0,78 -5,8% ----12,7012,702 17:10
18-12-26 280,0010,2510,31-0,06 -0,6% ----10,2510,1511 12:15
18-12-26 300,008,208,07+0,13 +1,6% --25,508,207,8850 14:20
18-12-26176320,006,106,38-0,41 -6,4% ----6,156,1040 16-3
18-12-26 360,004,154,03+0,12 +3,0% ----4,204,1012 14:15
18-06-27 60,00115,40127,64-- -- ----115,40115,4025 13-2
18-06-27 70,0065,93118,85-52,92 -44,5% ----65,9365,931 14-11
18-06-27 80,00--110,21-- -- --------0 --
18-06-27 90,0097,95102,10-- -- ----97,9597,951 18-2
18-06-27 100,00101,7594,22-- -- --104,30101,75101,751 13-3
18-06-2750110,0077,1086,81-2,56 -2,9% ----77,1075,002 10-3
18-06-27 120,0067,0079,68-- -- --81,0067,0067,00500 10-3
18-06-27 140,0070,1866,68-- -- ----71,5070,184 13-3
18-06-27 160,0061,0055,42-- -- ----62,8061,0011 13-3
18-06-27 180,0045,0045,91-0,91 -2,0% ----45,0045,0010 12:52
18-06-27 200,0036,2037,90-1,70 -4,5% ----37,5036,204 16:23
18-06-27 220,0030,0031,28-1,28 -4,1% ----30,0030,003 16:27
18-06-27 240,0028,7025,71-- -- ----28,7028,7010 13-3
18-06-27 260,0020,2021,45-1,25 -5,8% ----20,8020,2011 17:26
18-06-27 280,0019,7517,93-- -- ----19,7519,7511 13-3
18-06-27 300,0016,4014,90-- -- 12,5530,0020,4014,6591 13-3
18-06-27 320,0015,0012,60-- -- ----17,6015,0021 13-3
18-06-27 360,0010,308,83-- -- ----11,5510,3056 13-3
18-06-27 400,007,166,30-- -- --17,508,307,16107 13-3
17-12-27 50,00111,29137,25-- -- ----111,29111,292 6-3
17-12-27 60,00115,57128,54-- -- 50,00--115,76115,577 21-1
17-12-27 70,00110,45120,10-- -- ----110,45110,455 10-3
17-12-27 80,00119,00112,17-- -- ----119,00119,001 13-3
17-12-27 90,00113,90104,52-- -- ----113,90113,901 5-3
17-12-27 100,0099,5597,40+2,15 +2,2% ----99,5599,555 16-3
17-12-27106110,0097,1390,50-2,47 -2,7% ----97,1397,134 13-3
17-12-27 120,0090,5084,11-- -- ----90,5090,506 13-3
17-12-27 130,0084,3077,97-- -- 59,50--84,3084,301 13-3
17-12-27 140,0075,5072,78-- -- --71,5079,0275,5029 13-3
17-12-27 150,0065,0066,92-1,92 -2,9% ----65,0065,002 15:51
17-12-27 160,0058,1261,78-- -- ----58,1258,122 12-3
17-12-27 180,0057,3753,06-- -- ----57,3757,003 13-3
17-12-27 200,0046,3545,27+1,08 +2,4% --51,5046,3546,351 16-3
17-12-27 220,0038,3538,78-0,43 -1,1% --45,0038,3538,352 16-3
17-12-27 240,0036,3633,37-- -- ----36,3636,005 13-3
17-12-27 260,0029,7528,72-- -- ----35,9529,753 13-3
17-12-27 280,0029,7424,95-- -- ----31,2429,5745 5-3
17-12-27 300,0021,0021,70-0,70 -3,2% ----21,0021,003 12:26
17-12-27 320,0020,0019,03-- -- ----22,3520,003 13-3
17-12-27 360,0015,5514,46-- -- ----18,5015,5561 13-3
17-12-27 400,0012,8711,19-- -- ----13,6012,8723 13-3
15-12-28 40,00158,84145,93-- -- ----158,97158,8228 25-2
15-12-28 50,00132,80137,71-- -- ----132,80132,801 22-1
15-12-28 60,00130,45130,08+0,37 +0,3% ----130,45130,452 15:22
15-12-28 70,0099,21123,03-- -- ----99,2199,211 12-1
15-12-28 80,00128,80116,11-- -- ----128,80128,801 13-3
15-12-28 90,00110,00109,55-- -- --130,00110,00110,001 4-3
15-12-28 100,00111,31103,20-- -- ----111,31110,532 13-3
15-12-28 110,0084,6697,20-- -- ----84,6684,661 13-2
15-12-28 120,0096,0091,46-- -- ----98,1593,407 13-3
15-12-28 130,0088,5086,08-- -- ----88,5088,501 13-3
15-12-28 140,0082,0081,17+0,83 +1,0% ----82,0080,0010 16-3
15-12-28 160,0078,5071,85-- -- ----78,5078,504 13-3
15-12-28 180,0066,7563,98+2,77 +4,3% ----66,7566,751 14:25
15-12-28 200,0056,5057,06-0,56 -1,0% ----56,5056,501 13:27
15-12-28 220,0056,2250,89-- -- ----56,2256,224 13-3
15-12-28 240,0046,8045,65-- -- ----51,0646,809 13-3
15-12-28 280,0041,7936,76-- -- ----41,7941,792 13-3
15-12-28 300,0034,5033,35-- -- ----42,8033,901.462 13-3
15-12-28 400,0021,0020,40-- -- ----21,0021,001 11-3
15-12-28 500,0018,3013,23-- -- ----18,3018,1031 4-3
21-12-29 40,00160,00145,96-- -- ----160,00160,001 25-2
21-12-29 50,00126,61138,04-- -- ----126,80126,549 27-1
21-12-29 60,00103,00130,81-- -- ----117,00103,003 6-3
21-12-29 70,0087,47124,06-- -- ----87,4787,471 2-1
21-12-29 80,0095,36117,69-- -- ----95,3695,367 12-1
21-12-29 90,00120,50112,00-- -- ----120,50120,501 24-2
21-12-29 100,00100,00107,48-- -- ----100,00100,005 12-3
21-12-29 110,00112,25102,21-- -- ----112,25112,252 13-3
21-12-29 120,0096,0097,21-1,21 -1,2% ----96,0096,002 16-3
21-12-29 130,0090,0092,58-2,58 -2,8% ----90,0090,002 17:28
21-12-29 140,0087,4488,14-0,70 -0,8% ----87,4487,441 14:38
21-12-29 160,0085,2379,98-- -- ----85,5085,003 27-2
21-12-29 180,0063,0072,76-- -- ----63,0063,002 6-3
21-12-29 200,0065,9466,29-0,35 -0,5% ----65,9465,941 14:38
21-12-29 220,0063,0060,56-- -- ----64,6063,0014 13-3
21-12-29 240,0056,5055,36-- -- ----59,3556,5010 13-3
21-12-29 300,0049,5043,03-- -- ----53,3546,5011 13-3
21-12-29 400,0034,2030,17-- -- ----36,7528,45109 13-3
21-12-29 500,0027,5021,92-- -- ----27,5027,505 27-2
21-12-29 600,0016,2015,72-- -- ----16,2016,206 6-3
20-12-30 60,00138,82133,53-- -- ----138,82138,822 13-3
20-12-30 80,0099,29121,73-- -- ----99,2999,292 6-3
20-12-30 90,00128,00116,29-- -- ----128,00123,207 25-2
20-12-3013100,00110,57111,27-2,12 -1,9% ----110,57110,571 16-3
20-12-30 110,00118,50106,47-- -- ----118,50114,0011 25-2
20-12-30 120,0082,09101,92-- -- ----82,0982,091 6-3
20-12-30 140,0098,6093,74-- -- ----98,6095,8012 13-3
20-12-30 160,0085,3786,43-1,06 -1,2% ----85,3785,371 16-3
20-12-30 180,0083,2879,75-- -- ----90,4583,2813 13-3
20-12-30 200,0076,0073,65-- -- ----80,2576,007 13-3
20-12-30 220,0070,0068,44-- -- ----72,4070,004 13-3
20-12-30 240,0066,1063,52-- -- ----69,9166,102 13-3
20-12-30 300,0054,5051,54-- -- ----54,5054,502 13-3
20-12-30 400,0041,0038,13-- -- 22,0055,0045,0039,001.489 13-3
20-12-30 500,0032,0030,12-- -- ----39,0030,002.075 13-3
20-12-30 600,00--24,33-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?