Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 204,80191,40+13,40 +7,0% 208,90192,65722.05417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 3.851 (2.238 Calls, 1.613 Puts)
Totaal open interest bij opening 95.586 (60.962 Calls, 34.624 Puts)
Call / Put ratio 1,39
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--111,49+13,40 +12,0% --------0 --
16-10-26 90,00--101,51+13,39 +13,2% --------0 --
16-10-26 100,00--91,52+13,40 +14,6% --------0 --
16-10-26 110,00--81,53+13,41 +16,4% --------0 --
16-10-26 112,00--79,53+13,41 +16,9% --------0 --
16-10-26 116,00--75,54+13,41 +17,8% --------0 --
16-10-26 120,00--71,54+13,42 +18,8% --------0 --
16-10-26 130,00--61,56+13,43 +21,8% --------0 --
16-10-261140,0052,9451,59+13,43 +26,0% ----52,9452,941 30-9
16-10-261145,0051,2646,79+13,26 +28,3% ----51,2651,261 10:11
16-10-2633150,0058,7041,81+13,27 +31,7% ----58,7044,9511 16:08
16-10-262155,0031,1637,01+13,13 +35,5% ----31,1631,161 18-9
16-10-269160,0037,7032,19+13,04 +40,5% ----37,7037,701 10:21
16-10-2644165,0027,5527,51+12,84 +46,7% ----29,2027,5547 1-10
16-10-2615170,0026,3523,19+12,34 +53,2% ----26,3526,351 09:53
16-10-2641175,0018,3019,03+11,81 +62,1% ----18,3018,252 1-10
16-10-26 178,00------ -- --------0 --
16-10-2658180,0028,5015,28+10,98 +71,9% ----28,5021,7416 16:24
16-10-26 182,00------ -- --------0 --
16-10-26 184,00------ -- --------0 --
16-10-26135185,0024,3512,06+9,88 +81,9% ----24,3515,5017 16:11
16-10-26 186,00------ -- --------0 --
16-10-26 188,00------ -- --------0 --
16-10-26141190,0020,009,17+8,75 +95,4% ----20,0010,1042 16:57
16-10-26 192,009,25---- -- ----9,259,256 09:45
16-10-26 194,00------ -- --------0 --
16-10-26161195,0015,706,68+7,61 +113,9% ----15,707,3531 17:29
16-10-26 196,00------ -- --------0 --
16-10-26 198,00------ -- --------1 10:53
16-10-26720200,0012,744,74+6,36 +134,2% 0,1013,0013,655,50123 17:25
16-10-26 202,0011,15---- -- ----11,156,609 16:48
16-10-26186205,009,253,36+5,06 +150,6% ----10,453,9096 17:26
16-10-26148210,007,392,39+3,86 +161,5% --15,007,503,2085 17:11
16-10-26214215,005,001,64+2,89 +176,2% ----6,112,1568 17:25
16-10-26228220,003,851,16+2,05 +176,7% ----4,201,20149 17:18
16-10-26155225,002,550,82+1,38 +168,3% --2,903,100,9566 17:25
16-10-2688230,001,950,55+0,94 +170,9% ----2,000,8548 16:57
16-10-2680235,001,560,40+0,65 +162,5% ----1,560,6510 16:11
16-10-26282240,000,750,27+0,46 +170,4% ----0,750,508 17:05
16-10-26438250,000,500,09+0,24 +266,7% --0,650,500,2059 16:43
16-10-26204260,000,190,03+0,14 +466,7% ----0,190,185 11:59
16-10-26181270,000,180,01+0,06 +600,0% --3,400,180,11103 16:42
16-10-2690280,000,110,05-0,01 -20,0% ----0,120,112 16:15
16-10-2628290,000,020,04-0,02 -50,0% ----0,020,021 1-10
16-10-2634300,000,070,04-0,03 -75,0% 0,01--0,070,072 16:45
16-10-2614320,000,200,03-- -- ----0,200,202 4-9
16-10-2620340,000,150,02-- -- ----0,150,155 2-9
16-10-268360,000,010,02-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 80,00--111,72+13,40 +12,0% --------0 --
20-11-26 90,00--101,76+13,41 +13,2% --------0 --
20-11-26 100,00--91,81+13,42 +14,6% --------0 --
20-11-265110,0082,2082,11+13,20 +16,1% ----82,2082,205 1-10
20-11-26 112,00--80,13+13,20 +16,5% --------0 --
20-11-26 116,00--76,20+13,18 +17,3% --------0 --
20-11-261120,0071,6572,28+13,24 +18,3% --------1 28-9
20-11-26 130,00--62,63+13,10 +20,9% --------0 --
20-11-262140,0054,4953,18+12,90 +24,3% ----54,4954,491 30-9
20-11-26 145,0053,0148,69+12,76 +26,2% ----53,0153,011 10:11
20-11-267150,0060,2044,26+12,48 +28,2% ----60,2060,201 16:08
20-11-261155,0041,2040,04+12,20 +30,5% ----41,4041,202 30-9
20-11-262160,0044,2436,03+11,73 +32,6% ----44,2444,152 31-8
20-11-266165,0025,2032,28+11,28 +34,9% ----25,2025,203 16-9
20-11-2637170,0032,0028,77+10,61 +36,9% ----32,0032,001 1-10
20-11-261175,0026,8025,43+10,12 +39,8% ----26,8026,801 29-9
20-11-2621180,0024,0022,40+9,52 +42,5% ----24,0021,706 29-9
20-11-2640185,0016,3019,65+8,78 +44,7% ----16,3015,904 28-9
20-11-2652190,0026,2116,93+8,39 +49,6% ----27,5518,708 17:28
20-11-2629195,0023,4514,70+7,56 +51,4% ----24,0017,458 16:55
20-11-26406200,0020,5112,45+7,18 +57,7% 17,00--21,6515,0020 17:28
20-11-26110205,0017,9710,65+6,44 +60,5% ----18,6511,7516 17:28
20-11-26373210,0015,699,15+5,84 +63,8% ----15,6911,0066 17:29
20-11-2621215,0013,677,82+5,06 +64,7% ----14,309,1014 17:28
20-11-26918220,0011,956,65+4,67 +70,2% ----12,508,3070 17:28
20-11-2631225,0010,505,67+3,92 +69,1% ----10,507,509 17:14
20-11-26954230,009,204,80+3,62 +75,4% 1,45--9,205,7043 17:09
20-11-2685235,007,593,93+3,19 +81,2% ----7,594,5016 15:52
20-11-26195240,007,103,43+2,77 +80,8% ----7,104,4217 16:09
20-11-2656260,003,651,80+1,35 +75,0% --25,003,752,6018 16:59
20-11-26105280,002,001,02+0,81 +79,4% --2,202,151,1533 17:09
20-11-2636300,000,950,62+0,37 +59,7% --4,100,950,902 15:02
20-11-269320,000,400,600,00 0,0% ----0,400,406 17:23
18-12-2610250,00139,70141,71+13,40 +9,5% ----139,70139,703 21-9
18-12-269755,00200,11136,74+13,41 +9,8% ----200,19199,2140 19-5
18-12-2617760,00138,29131,78+13,40 +10,2% ----138,29137,334 10:28
18-12-269070,00244,49121,84+13,41 +11,0% ----244,49244,4913 18-6
18-12-2625080,00117,70111,90+13,43 +12,0% ----117,70117,702 31-8
18-12-2621390,00226,62101,98+13,45 +13,2% ----226,62226,6220 12-6
18-12-26495,00188,6397,02+13,46 +13,9% ----188,63188,493 4-6
18-12-2672100,0093,0592,07+13,48 +14,6% ----93,0591,7438 3-9
18-12-2611105,0064,5687,14+13,48 +15,5% ----64,5664,562 14-1
18-12-26359110,0090,4482,52+13,20 +16,0% ----90,4490,441 4-9
18-12-2610115,00184,0077,68+13,15 +16,9% ----184,00184,004 24-6
18-12-26238120,0063,5072,89+13,13 +18,0% ----63,5058,958 17-9
18-12-26284130,0048,9563,47+12,92 +20,4% ----48,9548,953 14-9
18-12-261.298140,0052,1054,51+12,57 +23,1% ----52,1052,052 21-9
18-12-262.649150,0046,4546,08+12,04 +26,1% ----46,4546,453 30-9
18-12-26 155,00--42,17+11,60 +27,5% --------0 --
18-12-261.927160,0045,7038,42+11,22 +29,2% ----45,7045,7010 13:12
18-12-2620165,0047,7534,95+10,70 +30,6% ----47,7547,7513 16:19
18-12-26383170,0038,0731,62+10,20 +32,3% ----38,0737,006 12:04
18-12-2611175,0034,0028,49+9,70 +34,0% ----34,0034,001 14:30
18-12-261.366180,0037,0025,64+9,10 +35,5% ----37,0026,0013 16:16
18-12-26138185,0027,7022,90+8,57 +37,4% ----27,7027,5018 14:57
18-12-26517190,0030,8020,45+8,04 +39,3% ----30,8023,8027 16:06
18-12-2654195,0028,2518,23+7,34 +40,3% ----28,2528,257 16:05
18-12-26748200,0024,3015,66+7,44 +47,5% 5,00--25,1517,7552 16:29
18-12-265205,0021,8513,83+6,80 +49,2% ----21,8517,9020 17:16
18-12-261.157210,0020,0012,23+6,34 +51,8% ----16,5014,008 17:13
18-12-2615215,0018,3510,77+5,75 +53,4% ----18,3515,856 16:06
18-12-26539220,0015,419,45+5,33 +56,4% ----15,4111,5031 15:52
18-12-26 225,0014,55---- -- ----14,5514,356 16:03
18-12-26923230,0012,107,28+4,27 +58,7% ----12,508,1059 17:27
18-12-26821240,009,835,63+3,47 +61,6% ----9,836,507 16:36
18-12-261.187260,006,003,39+2,16 +63,7% ----6,404,8019 17:21
18-12-26498280,003,652,03+1,40 +69,0% ----3,652,2320 16:56
18-12-261.345300,002,351,32+0,80 +60,6% --4,752,501,6073 17:09
18-12-26648320,001,200,91+0,47 +51,6% ----1,201,057 14:59
18-12-26306340,000,800,60+0,32 +53,3% ----0,800,804 10:33
18-12-26253360,000,700,47+0,15 +31,9% ----0,850,6010 17:26
18-12-2696380,000,350,35+0,14 +40,0% 0,10--0,350,351 21-9
18-12-26501400,000,400,29+0,07 +24,1% ----0,400,401 15:45
18-12-26545450,000,200,17+0,04 +23,5% 0,100,360,200,201 15:04
18-12-26187500,000,150,04+0,05 +125,0% --0,240,150,153 17:22
18-12-2640550,000,800,02+0,04 +200,0% --0,180,800,8010 29-7
18-12-26202600,000,100,01+0,03 +300,0% ----0,100,101 09:01
19-03-278260,00131,30132,29+13,40 +10,1% --------1 30-9
19-03-276970,00224,60122,59+13,30 +10,8% ----241,00224,603 25-6
19-03-273180,00111,40112,88+13,26 +11,7% ----111,40111,401 22-9
19-03-27290,00108,90103,28+13,19 +12,8% ----108,90106,902 4-9
19-03-274100,0089,7593,83+13,04 +13,9% ----89,7589,502 25-9
19-03-271110,0070,7084,61+12,87 +15,2% ----70,7070,701 15-9
19-03-2710115,00196,7880,16+12,74 +15,9% ----196,78196,5311 17-6
19-03-274120,0070,4775,76+12,58 +16,6% ----70,4770,471 28-9
19-03-271130,0064,2667,33+12,23 +18,2% ----64,2664,261 28-9
19-03-2750140,0060,0059,34+11,86 +20,0% ----60,0057,908 29-9
19-03-2759150,0051,8552,07+11,20 +21,5% ----51,8551,8526 1-10
19-03-2792160,0041,7045,15+10,77 +23,9% ----41,7041,701 21-9
19-03-2751170,0043,9939,13+10,23 +26,1% ----43,9943,304 10:28
19-03-2776180,0033,7033,75+9,48 +28,1% ----37,0033,701 14:10
19-03-2752190,0039,3029,05+8,55 +29,4% --41,0039,5033,508 16:18
19-03-27112200,0032,3024,84+7,86 +31,6% --37,0032,3031,509 16:32
19-03-2780210,0026,2221,24+7,10 +33,4% ----26,2225,454 14:57
19-03-27152220,0026,2518,16+6,23 +34,3% ----26,2521,008 17:24
19-03-27148230,0019,2015,03+6,02 +40,1% ----19,2019,201 13:49
19-03-27187240,0018,7012,81+5,29 +41,3% ----18,7015,054 17:23
19-03-271.150260,0013,909,23+4,18 +45,3% 12,7514,6014,4512,1536 16:54
19-03-27140280,005,756,69+3,29 +49,2% --------1 1-10
19-03-27197300,008,054,92+2,51 +51,0% ----8,056,1014 16:05
19-03-27126320,003,953,53+2,03 +57,5% --55,003,953,909 30-9
19-03-27107340,004,502,63+1,50 +57,0% ----4,504,503 17:16
19-03-2760350,002,902,30+1,35 +58,7% ----2,902,906 10:35
19-03-2745360,002,802,02+1,13 +55,9% ----2,802,801 15:00
19-03-2761380,001,651,55+0,88 +56,8% ----1,651,656 1-10
19-03-27138400,001,201,21+0,67 +55,4% --60,001,201,2015 29-9
19-03-27141450,000,480,71+0,35 +49,3% ----0,480,485 16:33
19-03-27274500,000,420,43+0,23 +53,5% ----0,420,4210 13:37
19-03-2733550,000,260,32+0,13 +40,6% ----0,270,266 10-9
19-03-27216600,000,220,26+0,05 +19,2% ----0,220,225 11-9
18-06-275760,00245,20132,51+13,39 +10,1% ----245,20245,2010 23-6
18-06-272070,00161,53122,77+13,40 +10,9% ----161,71160,9010 21-4
18-06-275080,00113,00113,18+13,38 +11,8% ----113,00112,102 22-9
18-06-275590,00120,00103,79+13,31 +12,8% ----120,00120,001 17:02
18-06-27115100,0086,6095,13+12,81 +13,5% ----86,6086,605 17-9
18-06-27116110,0075,0086,36+12,64 +14,6% ----75,0075,001 15-9
18-06-27491120,0065,8078,09+12,29 +15,7% ----65,8065,7510 14-9
18-06-2720130,0072,0070,45+11,73 +16,7% ----72,0072,002 29-9
18-06-27146140,0061,1063,19+11,31 +17,9% ----61,1061,101 23-9
18-06-2730150,0043,7556,51+10,69 +18,9% ----45,2543,752 15-9
18-06-27198160,0051,5050,41+10,15 +20,1% ----51,5051,502 30-9
18-06-2742170,0052,5644,92+9,43 +21,0% 33,00--52,5652,561 15:00
18-06-27482180,0045,3540,03+8,62 +21,5% ----45,3545,351 14:34
18-06-2794190,0035,0035,18+8,42 +23,9% ----35,0035,0020 1-10
18-06-27166200,0040,0030,80+8,16 +26,5% ----40,0036,803 15:45
18-06-27156210,0027,4827,05+7,60 +28,1% ----27,5227,3880 1-10
18-06-27289220,0031,0423,89+7,15 +29,9% 17,50--31,0428,753 15:43
18-06-2724230,0026,3021,12+6,65 +31,5% ----26,3026,3011 14:51
18-06-27124240,0023,3018,79+6,00 +31,9% ----23,3022,0011 15:00
18-06-27373260,0019,7114,72+4,99 +33,9% ----19,7118,562 15:43
18-06-27555280,0010,9011,51+4,02 +34,9% --------1 30-9
18-06-27473300,0013,419,04+3,38 +37,4% ----13,419,8534 16:05
18-06-272.044320,008,807,29+2,72 +37,3% ----8,808,801 11:27
18-06-2755340,008,005,67+2,31 +40,7% ----8,007,0044 15:43
18-06-27277360,005,804,53+2,01 +44,4% ----5,805,7030 12:00
18-06-2745380,003,953,73+1,54 +41,3% ----3,953,953 09:17
18-06-27334400,003,303,02+1,31 +43,4% ----3,303,303 30-9
18-06-27133450,001,851,95+0,81 +41,5% ----1,851,853 11-9
18-06-27134500,001,051,34+0,48 +35,8% ----1,051,053 18-9
18-06-27169600,000,650,910,00 0,0% ----0,650,653 11-9
18-06-2795650,000,650,74-0,04 -5,4% ----0,650,653 12:07
18-06-2778700,000,450,43+0,12 +27,9% ----0,450,446 1-10
17-09-27270,00120,00122,99+13,34 +10,8% ----121,00119,004 28-9
17-09-27 80,00--113,63+13,27 +11,7% --------0 --
17-09-27 90,00--104,61+13,12 +12,5% --------0 --
17-09-27 100,00--96,03+12,86 +13,4% --------0 --
17-09-27 110,00--87,91+12,60 +14,3% --------0 --
17-09-27 120,00--80,32+12,25 +15,3% --------0 --
17-09-27 130,00--73,35+11,71 +16,0% --------0 --
17-09-27 140,00--66,79+11,12 +16,6% --------0 --
17-09-27 150,00--60,77+10,54 +17,3% --------0 --
17-09-27 160,00--55,30+9,79 +17,7% --------0 --
17-09-27 170,00--50,23+9,22 +18,4% --------0 --
17-09-27 180,00--45,15+9,06 +20,1% --------0 --
17-09-27 190,00--40,65+8,80 +21,6% --------0 --
17-09-273200,0044,5636,74+8,26 +22,5% ----44,5644,502 15:39
17-09-27 210,00--33,36+7,57 +22,7% --------1 16:33
17-09-27 220,00--29,62+7,62 +25,7% --------0 --
17-09-27 230,00--26,95+6,89 +25,6% --------0 --
17-09-272240,0031,3124,50+6,40 +26,1% ----31,3128,502 15:52
17-09-271300,0013,0013,49+4,28 +31,7% ----13,0013,001 22-9
17-09-27 350,0012,05---- -- ----12,0512,051 16:09
17-12-2720950,00180,56142,57+13,32 +9,3% ----180,56180,561 21-4
17-12-275860,00121,95133,20+13,08 +9,8% ----121,95120,002 15-9
17-12-276670,00111,85123,74+13,08 +10,6% ----111,85111,851 17-9
17-12-278980,00114,60114,87+12,89 +11,2% ----114,60114,601 22-9
17-12-2723290,0091,80106,51+12,50 +11,7% ----91,8091,801 15-9
17-12-27355100,0092,7098,57+12,14 +12,3% 90,00--92,7092,703 28-9
17-12-27108110,0087,2591,02+11,82 +13,0% ----87,2587,251 28-9
17-12-27100120,0090,1083,91+11,42 +13,6% ----90,2090,008 4-9
17-12-2788130,0065,0077,43+10,95 +14,1% ----65,0065,001 14-9
17-12-27163140,0074,7571,23+10,49 +14,7% ----74,7574,755 8-9
17-12-27432150,0063,8065,48+10,11 +15,4% --------1 29-9
17-12-27192160,0071,9060,19+9,49 +15,8% ----71,9071,901 16:00
17-12-27289180,0050,5850,73+8,65 +17,1% ----50,5850,3580 1-10
17-12-271.206200,0052,5041,73+8,74 +20,9% ----52,5044,0042 16:19
17-12-27181220,0040,5035,13+7,75 +22,1% ----40,5040,501 12:51
17-12-27368240,0037,5029,55+6,86 +23,2% --39,0037,5037,002 15:48
17-12-27270260,0026,1224,92+6,20 +24,9% ----26,1226,121 30-9
17-12-27122280,0021,5821,02+5,69 +27,1% ----21,6921,586 11:12
17-12-271.170300,0023,9818,00+4,78 +26,6% ----23,9821,1018 16:16
17-12-27529320,0020,6915,30+4,38 +28,6% ----20,8020,699 16:11
17-12-271.965360,0015,1011,25+3,40 +30,2% ----15,1015,1010 16:50
17-12-27437400,0011,958,53+2,43 +28,5% --13,0011,959,7017 16:05
17-12-2787450,008,506,06+1,87 +30,9% ----8,508,508 16:10
17-12-27152500,004,404,46+1,41 +31,6% ----4,404,154 28-9
17-12-27231600,002,702,59+0,86 +33,2% ----2,702,701 1-10
17-12-2734700,001,501,59+0,61 +38,4% ----1,501,501 28-9
17-12-27105800,000,951,11+0,37 +33,3% --------5 25-9
16-06-28 100,00--101,88+11,47 +11,3% --------0 --
16-06-28 110,00--95,19+11,02 +11,6% --------0 --
16-06-282120,0091,0088,83+10,74 +12,1% ----91,0091,002 1-9
16-06-2820140,0075,0076,93+10,49 +13,6% ----75,0575,002 21-9
16-06-2826150,0070,0071,41+10,26 +14,4% ----70,0070,001 25-9
16-06-2812160,0065,0566,49+9,91 +14,9% ----65,0565,051 22-9
16-06-2847180,0057,2057,64+9,00 +15,6% ----57,2057,201 21-9
16-06-289200,0052,0050,34+7,96 +15,8% ----52,0050,102 29-9
16-06-2831220,0037,4544,53+6,66 +15,0% ----37,4537,451 16-9
16-06-288240,0032,5038,16+6,89 +18,1% ----32,5032,502 16-9
16-06-28136250,0028,0035,33+6,93 +19,6% ----29,4528,009 14-9
16-06-281.268300,0033,1025,56+5,65 +22,1% ----33,1026,6557 16:05
16-06-2812350,0024,4518,90+4,33 +22,9% ----24,4524,453 16:13
16-06-2812400,0018,4414,08+3,53 +25,1% ----18,4418,2816 16:11
16-06-2811450,0010,4010,96+2,45 +22,4% ----10,4010,402 22-9
16-06-2823500,008,558,80+1,86 +21,1% ----8,558,552 23-9
16-06-2816600,0031,003,93+2,98 +75,8% --------15 9-9
15-12-2812640,00189,22152,17+13,43 +8,8% ----189,22189,221 24-7
15-12-283250,00180,96142,53+13,64 +9,6% ----181,28180,9334 24-7
15-12-289560,00119,25134,43+13,13 +9,8% ----119,25119,251 15-9
15-12-284970,00114,85126,39+12,71 +10,1% ----114,85114,851 17-9
15-12-2813680,00108,00118,83+12,44 +10,5% ----108,00108,001 15-9
15-12-288390,00123,00111,74+12,17 +10,9% ----123,00123,003 7-9
15-12-28225100,0090,75105,02+11,87 +11,3% ----90,7590,751 14-9
15-12-28117110,00100,5098,72+11,67 +11,8% ----100,55100,502 30-9
15-12-28227120,0091,0093,35+10,73 +11,5% ----95,0091,003 1-10
15-12-2863130,0076,4589,09+9,28 +10,4% ----76,6076,353 15-9
15-12-28184140,0079,8083,96+9,23 +11,0% ----79,8079,801 24-9
15-12-28132160,0070,4974,82+8,43 +11,3% --90,0070,4970,491 25-9
15-12-28129180,0063,5566,42+7,71 +11,6% ----63,5563,551 16:51
15-12-28203200,0063,0058,38+8,20 +14,0% ----63,0063,002 10:20
15-12-28174220,0052,6051,49+7,95 +15,4% ----52,6052,601 30-9
15-12-28134240,0055,0044,44+9,06 +20,4% ----55,0047,254 17:13
15-12-2880280,0034,0534,94+8,62 +24,7% --------1 29-9
15-12-281.214300,0041,3031,36+8,22 +26,2% ----41,3041,305 16:18
15-12-2816350,0031,8125,73+5,17 +20,1% ----31,8131,814 15:58
15-12-28325400,0025,0320,33+4,23 +20,8% ----25,0325,031 15:54
15-12-28127450,0016,4516,28+3,49 +21,4% ----16,4516,451 29-9
15-12-28130500,0011,1013,14+2,91 +22,1% --------2 24-9
15-12-2838600,009,308,71+2,44 +28,0% ----9,309,3010 23-9
15-12-288700,006,805,91+2,32 +39,3% ----6,806,806 23-9
15-12-2811800,007,504,14+2,06 +49,8% ----7,507,503 31-8
15-12-281561.000,003,002,18+1,56 +71,6% ----3,003,001 16-9
21-12-2949040,00153,68152,45+13,36 +8,8% ----153,68153,685 29-9
21-12-2915250,00182,10143,85+13,20 +9,2% ----182,12181,5222 24-7
21-12-298160,00175,09136,48+12,72 +9,3% ----175,09174,536 24-7
21-12-29470,00172,80129,55+12,46 +9,6% ----172,80172,801 14-8
21-12-297580,00156,98123,15+12,13 +9,8% ----156,98156,981 11-8
21-12-291590,00226,94117,04+12,01 +10,3% ----226,94226,941 23-6
21-12-2955100,00158,63111,43+11,74 +10,5% ----158,63158,631 17-8
21-12-29163110,00106,68108,38+9,15 +8,4% ----106,68106,685 29-9
21-12-29242120,0099,00103,37+8,84 +8,6% ----99,0099,002 21-9
21-12-29178130,00130,7798,68+8,58 +8,7% --------1 29-9
21-12-29108140,0087,2094,32+8,19 +8,7% ----87,2087,205 28-9
21-12-29217160,0074,6086,17+7,72 +9,0% ----74,6074,601 14-9
21-12-2954180,00108,4377,20+8,89 +11,5% --------1 17-9
21-12-29188200,0070,7072,49+6,59 +9,1% ----70,7070,703 29-9
21-12-2932220,0060,9066,47+6,14 +9,2% ----60,9060,901 22-9
21-12-2952240,0064,0061,50+5,87 +9,5% ----64,0064,001 13:09
21-12-2958300,0043,3049,73+4,54 +9,1% 30,00--43,3043,301 28-9
21-12-2915350,0040,8542,41+3,43 +8,1% ----40,8540,851 22-9
21-12-29117400,0031,2034,98+4,20 +12,0% ----31,2031,2030 21-9
21-12-2922450,0024,9733,30+0,69 +2,1% ----26,2524,972 18-9
21-12-2929500,0023,0529,82-1,60 -5,4% --------1 28-9
21-12-2928600,0017,1522,96-1,39 -6,1% ----17,1517,151 18-9
21-12-2944800,0010,0012,45+1,36 +10,9% --------1 22-9
21-12-29111.000,0020,207,82+1,65 +21,1% ----20,2020,2011 14-8
21-12-291341.200,006,005,25+1,43 +27,2% 5,50--6,006,001 10:14
20-12-3024960,00151,00138,45+13,59 +9,8% ----151,00151,001 7-9
20-12-302880,00150,00126,84+12,81 +10,1% ----150,00150,001 21-8
20-12-303490,00151,16121,67+12,39 +10,2% ----151,16151,161 19-8
20-12-3036100,00120,00116,40+12,15 +10,4% --------1 17-9
20-12-3072110,00147,03111,98+11,45 +10,2% ----147,05147,009 11-8
20-12-3076120,00110,21107,63+11,16 +10,4% --------1 15:29
20-12-30165140,00104,36100,04+10,34 +10,3% ----104,36104,361 4-9
20-12-3034160,0095,7792,99+9,62 +10,3% ----96,2195,773 4-9
20-12-3026180,0082,0087,23+8,08 +9,3% ----82,0082,001 28-9
20-12-3069200,0075,7881,75+7,63 +9,3% --------1 12:21
20-12-3092220,0075,5076,91+6,64 +8,6% ----75,5075,501 30-9
20-12-30115240,0074,0072,79+6,01 +8,3% ----74,0072,2511 11:17
20-12-30183300,0060,5461,91+4,29 +6,9% ----60,5460,542 30-9
20-12-3042350,0055,6054,39+3,65 +6,7% ----55,6055,6010 10:37
20-12-30818400,0051,2848,90+2,08 +4,3% ----51,2851,281 16:57
20-12-3027450,0047,6943,63+1,37 +3,1% --------1 23-9
20-12-301.554500,0040,7839,69+0,51 +1,3% ----40,7840,781 16:57
20-12-3057600,0033,7032,60-0,18 -0,6% ----33,7033,701 16:10
20-12-3042800,0017,5023,66-0,65 -2,7% ----17,5017,501 18-9
20-12-3031.000,0013,8518,06-1,12 -6,2% ----13,8513,851 10-9
20-12-306331.200,0011,4014,40-1,00 -6,9% ----11,4011,40100 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?