Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 278,20284,40-6,20 -2,2% 286,90274,40351.34917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 3.642 (1.916 Calls, 1.726 Puts)
Totaal open interest bij opening 16.440 (8.815 Calls, 7.625 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00247,66-- -- ----210,00210,005 24-4
19-06-26 45,00209,27231,47-- -- 236,60238,20209,27208,2820 19-5
19-06-26 50,00204,15237,67-- -- ----204,51201,30115 19-5
19-06-26 55,00199,35232,68-- -- ----199,39199,3520 19-5
19-06-264060,00210,19227,69-3,21 -1,4% ----210,19210,1910 21-5
19-06-26 70,00191,78217,70-- -- ----191,78191,7810 20-5
19-06-26 75,00213,05212,71-- -- 206,65208,25213,05213,051 26-5
19-06-26 80,00203,09207,72-- -- 201,65203,25203,09202,4940 26-5
19-06-26 85,00193,92202,72-- -- 196,65198,25193,92193,925 25-5
19-06-26 90,00164,60197,73-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30192,74-- -- ----78,3078,301 28-1
19-06-26 100,00152,20187,75-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10182,75-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98177,76-- -- ----144,98144,985 24-4
19-06-26 112,00--175,76-- -- --------0 --
19-06-26 115,00135,00172,77-- -- 166,70168,30135,00135,001 24-4
19-06-26 120,00166,11167,78-- -- 161,70163,30166,11166,111 26-5
19-06-26 130,00131,88157,79-- -- ----131,88130,075 20-5
19-06-26 140,00115,35147,80-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25142,81-- -- ----105,25105,254 24-4
19-06-26 150,00139,26137,82+1,44 +1,0% --150,00139,26139,261 29-5
19-06-26 155,0098,84132,83-- -- ----100,0098,843 19-5
19-06-26 160,00128,91127,83+1,08 +0,8% 117,50--129,00128,9119 29-5
19-06-26 165,00120,39122,84-- -- 116,85118,45120,39120,393 26-5
19-06-26 170,00119,40117,85+1,55 +1,3% ----119,40119,402 29-5
19-06-26 175,00113,90112,86+1,04 +0,9% ----113,90113,903 29-5
19-06-26 180,00105,00107,88-- -- 102,00103,60106,95105,009 26-5
19-06-26 185,0096,20102,90-- -- ----96,2096,201 27-5
19-06-26245190,0096,0397,94-2,98 -3,0% ----98,5096,033 26-5
19-06-26 195,0080,7092,98-- -- 87,2088,8080,7080,701 22-5
19-06-26 200,0085,0088,05-3,05 -3,5% ----85,0085,002 29-5
19-06-26 205,0058,3083,15-- -- ----58,3058,304 15-5
19-06-26 210,0073,1078,28-5,18 -6,6% ----73,1073,101 29-5
19-06-26238215,0061,9073,46-2,86 -3,9% ----61,9061,901 22-5
19-06-26 220,0069,9768,73+1,24 +1,8% ----69,9769,972 29-5
19-06-26 225,0067,3564,05+3,30 +5,2% ----67,3567,351 29-5
19-06-26 230,0060,5059,49+1,01 +1,7% ----60,5060,502 29-5
19-06-26 235,0056,0254,97+1,05 +1,9% ----56,0256,0210 29-5
19-06-26 240,0047,7541,27+6,48 +15,7% ----51,8047,759 29-5
19-06-26 250,0045,0042,35+2,65 +6,3% ----45,0045,006 29-5
19-06-26463260,0030,8534,35-3,50 -10,2% 29,6531,1536,0030,8530 29-5
19-06-26 270,0023,5027,48-3,98 -14,5% ----28,0023,5012 29-5
19-06-26 280,0018,7021,51-2,81 -13,1% 18,0019,0021,9018,0030 29-5
19-06-26 290,0014,3016,49-2,19 -13,3% ----17,9114,3081 29-5
19-06-26 300,0010,4012,46-2,06 -16,5% --14,8513,5010,1097 29-5
19-06-26139310,007,509,24-1,21 -13,1% ----10,007,4549 29-5
19-06-26 320,005,306,79-1,49 -21,9% 5,005,856,905,3026 29-5
19-06-26 330,004,754,90-0,15 -3,1% ----4,804,755 29-5
19-06-26265340,002,903,69-0,72 -19,5% ----3,502,9012 29-5
19-06-26 350,002,152,74-0,59 -21,5% --3,402,532,1518 29-5
19-06-26 360,001,952,02-0,07 -3,5% 1,401,752,001,8055 29-5
19-06-2623380,000,851,06-0,14 -13,2% --1,150,850,852 28-5
19-06-26 400,000,700,81-0,11 -13,6% ----0,700,5552 29-5
19-06-26 420,000,450,48-- -- ----0,450,451 28-5
17-07-26 100,00--187,95-- -- --------0 --
17-07-26 110,00142,34177,98-- -- ----142,34142,2320 19-5
17-07-26 120,00--168,02-- -- 162,10163,70----0 --
17-07-26 140,00--148,12-- -- --------0 --
17-07-26 150,00138,40138,20-- -- ----138,40138,403 26-5
17-07-26 160,0090,54128,32-- -- ----90,5489,264 24-4
17-07-26 170,0085,95118,51-- -- 112,85114,4585,9585,953 19-5
17-07-26 180,00110,46108,78+1,68 +1,5% ----110,46110,462 29-5
17-07-26 190,0054,9099,18-- -- ----54,9053,6540 23-4
17-07-26 195,0054,5594,45-- -- ----54,5554,0020 30-4
17-07-26 200,0067,5889,75-- -- 84,3085,9067,5867,582 18-5
17-07-26 205,0048,8085,21-- -- ----48,8048,807 30-4
17-07-26 210,0075,6780,57-- -- ----75,6775,671 27-5
17-07-26 215,0053,1976,10-- -- ----53,1953,198 15-5
17-07-26 220,0062,7571,73-- -- 66,4068,0062,7562,752 22-5
17-07-26 225,0063,3567,31-- -- ----63,3563,351 28-5
17-07-26 230,0050,0063,16-- -- ----50,0046,753 21-5
17-07-26 235,0054,9359,25-- -- ----54,9354,931 27-5
17-07-26 240,0054,4055,40-- -- ----54,4054,4015 26-5
17-07-26 250,0040,3247,61-- -- 42,70--40,3240,327 27-5
17-07-2659260,0037,5640,75-2,28 -5,6% --38,1041,2237,563 29-5
17-07-26 270,0034,8234,62+0,20 +0,6% 30,4532,1034,8234,821 29-5
17-07-26 280,0026,0628,97-2,91 -10,0% 25,25--29,7026,0672 29-5
17-07-26 290,0023,0024,03-1,03 -4,3% 21,0022,3523,0023,0028 29-5
17-07-26 300,0018,0019,96-1,96 -9,8% ----20,4518,0029 29-5
17-07-26 310,0017,0516,42+0,63 +3,8% 13,8515,2517,0516,1031 29-5
17-07-26 320,0012,9513,37-0,42 -3,1% ----14,1612,959 29-5
17-07-26 330,0011,2011,03+0,17 +1,5% ----11,2011,152 29-5
17-07-26 340,009,108,89-- -- --------250 27-5
17-07-26 360,005,205,88-0,68 -11,6% 4,805,605,805,206 29-5
17-07-26 380,003,403,87-0,47 -12,1% 3,103,704,203,404 29-5
17-07-26 400,002,502,72-0,22 -8,1% ----2,502,501 29-5
17-07-26 420,001,201,83-- -- ----1,201,102 21-5
17-07-26 440,00--1,38-- -- --------1 28-5
21-08-26 110,00--178,27-- -- --------0 --
21-08-26 120,00--168,36-- -- 162,70164,30----0 --
21-08-26 140,00--148,63-- -- --------0 --
21-08-26 160,0099,34129,25-- -- 124,05125,6599,3499,341 19-5
21-08-26 170,00121,52119,80+1,72 +1,4% ----121,52121,522 29-5
21-08-26 180,00111,70110,54+1,16 +1,0% 105,45107,05111,70111,703 29-5
21-08-26 190,00--101,56-- -- --------0 --
21-08-26 200,00--93,18-- -- --------0 --
21-08-26 210,00--84,60-- -- --------0 --
21-08-26 215,00--80,55-- -- --------0 --
21-08-26 220,00--76,41-- -- 71,5073,10----0 --
21-08-26 225,00--72,77-- -- --69,35----0 --
21-08-26 230,00--69,07-- -- --65,65----0 --
21-08-26 235,00--65,24-- -- --------0 --
21-08-26 240,0051,3261,66-- -- 56,90--52,7551,322 22-5
21-08-26 250,0047,3254,89-- -- 49,95--47,3247,327 27-5
21-08-26 260,0042,9548,45-- -- 43,9046,0042,9542,951 27-5
21-08-26 270,0040,0042,54-2,54 -6,0% 38,60--40,0040,0010 29-5
21-08-26 280,0034,1937,41-- -- ----34,1934,192 28-5
21-08-2624290,0030,4532,55-1,33 -4,1% ----30,4530,303 28-5
21-08-26 300,0028,2628,55-0,29 -1,0% ----28,2628,261 29-5
21-08-26 310,0025,0524,66+0,39 +1,6% 22,0523,8025,0524,464 29-5
21-08-26 320,0021,9021,48+0,42 +2,0% ----21,9021,9016 29-5
21-08-26 330,00--18,43-- -- --------0 --
21-08-26 340,0015,1016,08-0,98 -6,1% ----15,1015,101 29-5
21-08-26 360,0012,5012,07+0,43 +3,6% ----12,5012,501 29-5
21-08-26 380,007,999,00-- -- 7,858,757,997,992 28-5
21-08-26 400,006,006,78-- -- ----6,006,0020 27-5
21-08-26 420,00--5,18-- -- 4,355,05----0 --
21-08-26 440,00--3,89-- -- --------0 --
18-09-26 45,00208,89242,96-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25238,01-- -- ----124,25124,2510 16-1
18-09-26 55,00--233,05-- -- 227,10228,70----0 --
18-09-26 60,0071,40228,09-156,69 -68,7% ----71,4071,401 19-12
18-09-26 70,0089,60218,19-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90208,30-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00198,43-- -- 192,60194,20106,00106,001 13-3
18-09-26 95,00160,60193,50-- -- ----160,60160,601 24-4
18-09-26 100,0077,00188,58-- -- ----77,0077,001 11-3
18-09-262105,0088,60183,68-2,92 -1,6% ----88,6088,601 13-3
18-09-26 110,0084,00178,77-- -- 173,00174,6084,0084,001 13-3
18-09-26 115,0077,50173,89-- -- ----77,5077,501 1-4
18-09-26 120,00163,25169,03-- -- ----163,25163,251 25-5
18-09-26 130,00113,30159,32-- -- ----113,30109,003 23-4
18-09-26 140,00115,47149,71-- -- 144,05145,65115,47115,473 4-5
18-09-26 150,00131,10140,21-- -- ----131,10131,101 25-5
18-09-26 160,00112,50130,79-- -- ----112,50109,052 21-5
18-09-26 170,0099,39121,61-- -- ----99,3999,392 18-5
18-09-26217180,00110,45112,54-2,88 -2,6% --140,00110,45110,4510 28-5
18-09-26 190,00105,01103,84+1,17 +1,1% ----105,01105,012 29-5
18-09-26 200,0090,0095,22-- -- 90,1591,7590,0090,004 27-5
18-09-26 210,0078,3087,15-- -- ----78,3078,301 25-5
18-09-26 220,0071,3579,29-- -- --76,1571,3571,252 25-5
18-09-26 230,0066,5671,87-- -- 67,35--66,5666,562 27-5
18-09-26 240,0064,0065,16-1,16 -1,8% ----66,1564,00126 29-5
18-09-26477260,0053,4052,41+0,99 +1,9% --50,6053,5052,006 29-5
18-09-26 280,0039,0041,77-2,77 -6,6% 38,4539,8544,0039,0010 29-5
18-09-26 300,0032,9032,93-0,03 -0,1% 30,0531,8033,8032,90226 29-5
18-09-26 320,0024,0025,84-- -- ----24,2522,804 28-5
18-09-26 340,0020,0020,06-0,06 -0,3% ----21,4320,0027 29-5
18-09-26 350,0019,0317,89+1,14 +6,4% ----19,0318,0010 29-5
18-09-26 360,00--15,88-- -- 14,1515,50----0 --
18-09-26 400,009,109,55-0,45 -4,7% ----9,109,1020 29-5
18-09-26 450,005,505,37+0,13 +2,4% ----5,505,103 29-5
18-09-26 500,002,653,11-- -- ----2,652,602 27-5
18-12-26 50,00239,40238,40+1,00 +0,4% ----239,40239,4010 29-5
18-12-26 55,00200,11233,50-- -- 227,70229,30200,19199,2140 19-5
18-12-26 60,00229,54228,60+0,94 +0,4% 222,80224,40229,54229,5410 29-5
18-12-26 70,00192,96218,84-- -- ----192,96192,9610 20-5
18-12-2626480,00203,87209,12-3,00 -1,4% ----203,87203,8710 26-5
18-12-26 90,00166,11199,47-- -- ----166,11166,1110 13-5
18-12-26 95,0080,85194,65-- -- ----80,8580,853 15-1
18-12-26 100,00154,60189,86-- -- ----156,90154,0012 19-5
18-12-26 105,0064,56185,12-- -- ----64,5664,562 14-1
18-12-26447110,00172,75180,37-2,76 -1,5% ----172,75172,751 25-5
18-12-26 115,00143,14175,63-- -- ----143,14143,141 13-5
18-12-26 120,00146,26170,99-- -- ----146,26142,823 18-5
18-12-26 130,00155,79161,71-- -- 156,25157,85155,79155,792 28-5
18-12-26 140,00151,00152,64-- -- ----152,00151,002 27-5
18-12-26 150,00144,40143,68+0,72 +0,5% ----144,40144,401 29-5
18-12-262.084160,00131,63135,03-2,69 -2,0% ----135,96131,6391 29-5
18-12-26 170,00120,99126,62-- -- 121,45123,05121,01120,992 28-5
18-12-26 180,00114,50118,37-3,87 -3,3% ----119,50114,5093 29-5
18-12-26 190,00106,40110,52-- -- 105,60107,20106,46106,402 28-5
18-12-26 200,00100,81102,76-1,95 -1,9% 50,00--102,12100,812 29-5
18-12-26 210,0094,9095,55-- -- 91,00--94,9094,901 28-5
18-12-26 220,0087,0088,44-- -- --85,9087,0082,4019 28-5
18-12-26 230,0078,9481,94-3,00 -3,7% --79,4583,5078,107 29-5
18-12-26 240,0072,0075,42-- -- ----72,0071,002 28-5
18-12-26 260,0061,8064,59-2,79 -4,3% --68,0067,0061,8022 29-5
18-12-26 280,0054,5054,58-0,08 -0,1% 50,90--55,0054,502 29-5
18-12-26 300,0044,0945,95-1,86 -4,0% 42,70--46,9544,0030 29-5
18-12-26 320,0039,1038,71+0,39 +1,0% 36,2037,9539,1039,00116 29-5
18-12-26 340,0031,0032,61-1,61 -4,9% 30,3532,2032,9031,009 29-5
18-12-26 360,0027,6027,30+0,30 +1,1% 25,4527,1527,6027,601 29-5
18-12-26583400,0020,0019,32-0,20 -1,0% ----20,0019,3012 29-5
18-12-26 450,0012,5012,89-- -- ----12,5012,501 28-5
18-12-26 500,008,608,61-0,01 -0,1% ----8,608,601 29-5
19-03-27 60,00201,02229,18-- -- ----201,38200,7865 11-5
19-03-27 70,00219,00219,61-- -- ----219,00214,806 26-5
19-03-27 80,00205,52210,10-- -- 204,60206,20205,52205,5230 26-5
19-03-27190,00173,00200,75-2,76 -1,4% ----173,00173,001 15-5
19-03-27 100,00--191,47-- -- --------0 --
19-03-27 110,00154,29182,32-- -- ----154,29154,291 11-5
19-03-27 115,00--177,76-- -- --------0 --
19-03-27 120,00141,14162,65-- -- 167,90169,50141,14141,142 24-4
19-03-27 130,00--164,49-- -- --------0 --
19-03-27 140,00--155,85-- -- --------0 --
19-03-27 150,00132,59147,43-- -- ----132,59132,576 21-5
19-03-27 160,00112,00139,21-- -- 134,15135,75112,00112,001 12-5
19-03-274170,00108,70131,30-2,40 -1,8% ----108,70108,701 15-5
19-03-27 180,0096,65123,54-- -- ----96,6596,652 12-5
19-03-2714190,0090,03116,20-2,15 -1,9% ----90,0390,032 12-5
19-03-27 200,0093,46109,20-- -- 104,60106,2093,4693,461 21-5
19-03-27 210,0096,42102,24-- -- ----96,4296,422 27-5
19-03-27 220,0065,2995,84-- -- ----67,9565,2924 27-4
19-03-27 230,0054,0089,67-- -- 85,6087,2054,0054,002 30-4
19-03-27 240,0081,6583,68-- -- ----81,6581,6510 27-5
19-03-27 260,0074,4073,23+1,17 +1,6% 69,40--74,4074,4010 29-5
19-03-27 280,0064,8063,87+0,93 +1,5% 60,2562,8064,8064,8010 29-5
19-03-27 300,0055,0055,42-0,42 -0,8% --54,8055,0055,001 29-5
19-03-2737320,0047,6048,49-0,89 -1,8% 45,6547,8550,0047,6068 29-5
19-03-27 340,0037,5042,08-- -- 39,6041,7537,5037,501 25-5
19-03-27 350,0036,8039,22-- -- ----36,8036,801 28-5
19-03-27 360,0034,9136,78-1,87 -5,1% --------2 29-5
19-03-2719400,0026,2527,89-0,35 -1,3% ----26,3026,252 28-5
19-03-27 450,0020,0020,06-0,06 -0,3% ----20,0020,001 29-5
19-03-27 500,0014,6514,67-0,02 -0,1% ----14,8514,35152 29-5
18-06-27 60,00168,46229,36-- -- ----168,46168,462 20-4
18-06-27 70,00161,53219,89-- -- ----161,71160,9010 21-4
18-06-27 80,00--210,57-- -- --------0 --
18-06-27 90,00162,56201,46-- -- ----162,56161,8145 24-4
18-06-27 100,00165,00192,42-- -- ----165,00165,001 7-5
18-06-27 110,00179,00183,49-- -- ----179,10179,0015 25-5
18-06-27 120,00159,94174,81-- -- ----159,94159,926 21-5
18-06-27 140,00143,82158,06-- -- ----146,59143,8215 22-5
18-06-27 160,00143,27142,29+0,98 +0,7% --140,00143,27143,272 29-5
18-06-27 180,00106,47127,50-- -- --140,00106,62103,1322 20-5
18-06-27 200,00114,87113,75+1,12 +1,0% ----114,87114,593 29-5
18-06-27 220,0099,00102,54-- -- --100,0599,0097,0015 27-5
18-06-27 240,0070,1089,83-- -- 85,65--70,1070,101 20-5
18-06-27 260,0079,9079,97-0,07 -0,1% 75,9578,7081,4579,903 29-5
18-06-27 280,0068,6671,16-2,50 -3,5% ----68,6668,661 29-5
18-06-27 300,0058,3062,95-- -- --62,2058,3058,302 28-5
18-06-27 320,0055,9255,93-0,01 0,0% 44,00--55,9255,921 29-5
18-06-27 360,0030,9444,21-- -- ----31,2030,9250 20-5
18-06-27 400,0033,1034,80-- -- 32,6036,6033,1033,103 28-5
18-06-27113450,0022,7526,01-0,05 -0,2% ----22,7522,7012 25-5
18-06-27 500,0020,2019,81+0,39 +2,0% ----20,2020,208 29-5
18-06-27 600,00--11,93-- -- --------0 --
17-12-27 50,00180,56239,71-- -- ----180,56180,561 21-4
17-12-27 60,00195,00230,43-- -- ----195,00195,001 24-4
17-12-27 70,00207,20221,30-- -- ----207,20207,207 22-5
17-12-27 80,00176,90212,39-- -- ----176,90176,901 24-4
17-12-27 90,00185,00203,56-- -- ----185,00185,001 21-5
17-12-27269100,00183,40195,00-2,97 -1,5% ----183,40183,407 22-5
17-12-27 110,00157,00186,74-- -- ----157,00157,001 7-5
17-12-27 120,00147,00178,74-- -- ----147,00147,001 19-5
17-12-27 130,00137,50170,90-- -- ----137,50137,501 6-5
17-12-27 140,00144,50163,58-- -- ----144,50143,502 14-5
17-12-27 150,00150,39156,30-- -- ----150,39150,392 28-5
17-12-2777160,00143,20149,25-2,56 -1,7% ----143,20143,201 25-5
17-12-27 180,00130,60136,07-- -- ----130,60130,601 28-5
17-12-27524200,00118,60123,70-2,16 -1,7% ----118,60118,601 28-5
17-12-27 220,00110,00112,32-2,32 -2,1% ----110,00110,001 29-5
17-12-27 240,0097,34102,16-- -- ----99,0097,3424 27-5
17-12-27148260,0090,1692,57-1,62 -1,8% 88,5591,6593,0290,162 29-5
17-12-27 280,0087,0084,09+2,91 +3,5% 80,3583,2587,0087,001 29-5
17-12-271.232300,0077,5076,30+1,20 +1,6% --75,9077,6075,0013 29-5
17-12-27 320,0068,5569,44-- -- 66,2569,2068,5568,551 26-5
17-12-27 360,0055,5057,43-- -- 54,8057,70----26 27-5
17-12-27 400,0047,3548,08-- -- 45,6548,4047,3545,502 28-5
17-12-27 450,0033,1538,54-- -- ----33,1533,153 25-5
17-12-27 500,0032,6531,17+1,48 +4,7% ----32,6532,653 29-5
17-12-27 600,0018,7020,65-- -- ----20,9518,706 26-5
15-12-28 40,00221,45249,10-- -- ----221,45221,455 20-5
15-12-28 50,00217,10240,20-- -- ----217,10217,101 14-5
15-12-28 60,00130,45231,81-- -- ----130,45130,452 16-3
15-12-283570,00154,21223,49-2,90 -1,3% ----154,21154,211 14-4
15-12-28 80,00196,50215,48-- -- ----196,50195,002 21-5
15-12-28 90,00131,31207,70-- -- ----131,31131,312 13-4
15-12-28 100,00193,00200,18-- -- ----193,00193,001 27-5
15-12-28 110,00166,50192,89-- -- ----166,50166,501 20-5
15-12-28 120,00161,00185,99-- -- ----161,00160,502 20-5
15-12-28 130,00178,97179,26-- -- ----178,97178,971 26-5
15-12-28 140,00167,70172,79-- -- ----167,70167,7010 25-5
15-12-28 160,00162,00160,57+1,43 +0,9% ----162,00162,001 29-5
15-12-28 180,00139,00149,13-- -- ----139,00139,001 27-5
15-12-28 200,00141,80138,56+3,24 +2,3% --145,00141,80141,801 29-5
15-12-28 220,00104,72128,88-- -- ----104,72104,721 15-5
15-12-28 240,00111,79119,85-- -- ----111,79111,791 25-5
15-12-28 280,00104,97103,86+1,11 +1,1% ----105,73104,976 29-5
15-12-28 300,0091,0096,50-- -- --95,5093,5091,002 28-5
15-12-28 350,0075,4981,74-- -- --100,0076,0975,492 27-5
15-12-28188400,0066,1869,60-0,31 -0,4% ----66,1866,181 26-5
15-12-28 450,0045,5559,67-14,12 -23,7% --------1 29-5
15-12-28 500,0052,6551,39+1,26 +2,5% ----53,0051,409 29-5
15-12-28 600,0036,8039,35-- -- ----36,8036,801 28-5
21-12-29 40,00242,70249,76-- -- ----246,00242,403 27-5
21-12-2913750,00200,95241,12-3,01 -1,2% ----200,95200,951 5-5
21-12-29 60,00103,00233,23-- -- 225,85231,50117,00103,003 6-3
21-12-29 70,0087,47225,57-- -- ----87,4787,471 2-1
21-12-294880,00170,98218,41-2,83 -1,3% ----170,98170,823 29-4
21-12-29 90,00190,00211,29-- -- ----190,00190,001 14-5
21-12-29 100,00152,50204,53-- -- ----152,50152,501 28-4
21-12-29 110,00158,97198,18-- -- 191,50197,05158,97158,971 5-5
21-12-29 120,00157,50191,89-- -- ----157,50157,5010 8-5
21-12-29 130,00150,00185,96-- -- ----150,00150,008 4-5
21-12-29 140,00177,00180,26-- -- ----177,00177,002 28-5
21-12-29235160,00167,60169,31-2,08 -1,2% ----167,60167,601 26-5
21-12-29 180,00152,60159,30-- -- ----152,60152,601 27-5
21-12-29 200,00149,97149,76-- -- ----149,97148,702 26-5
21-12-29 220,00122,40141,17-- -- ----122,50122,004 18-5
21-12-29 240,00133,72133,22+0,50 +0,4% ----134,50133,723 29-5
21-12-2987300,00113,50112,29-1,01 -0,9% ----113,50113,504 29-5
21-12-29 350,0098,7797,98+0,79 +0,8% ----98,7798,771 29-5
21-12-29 400,0084,0585,98-- -- ----84,0584,052 27-5
21-12-29 450,00--76,27-- -- --------0 --
21-12-29 500,0066,8067,96-- -- ----66,8066,801 26-5
21-12-29 600,0056,4055,41+0,99 +1,8% ----56,4056,404 29-5
21-12-29 800,00--38,24-- -- --------0 --
20-12-30 60,00223,21234,22-- -- ----223,25222,9943 22-5
20-12-30780,00179,80220,61-2,79 -1,3% ----179,80179,503 24-4
20-12-30 90,00191,65214,34-- -- ----191,65191,652 18-5
20-12-30 100,00185,75208,34-- -- ----185,75185,752 18-5
20-12-3031110,00201,00202,43-2,62 -1,3% ----201,00201,001 26-5
20-12-30 120,00166,00196,88-- -- ----166,00164,2511 19-5
20-12-30 140,00184,45186,55-- -- ----184,45184,455 26-5
20-12-3039160,00172,30176,57-2,36 -1,3% ----172,30172,302 28-5
20-12-30 180,00145,37167,54-- -- ----145,37145,371 20-5
20-12-30 200,00153,90158,95-- -- ----153,90153,905 28-5
20-12-30 220,00148,97151,04-- -- ----148,97148,977 28-5
20-12-30 240,00140,97143,84-- -- ----140,97140,568 28-5
20-12-30 300,00125,42124,60+0,82 +0,7% ----125,42125,421 29-5
20-12-30 350,00111,47111,20+0,27 +0,2% ----112,83111,474 29-5
20-12-30 400,0099,25100,08-0,83 -0,8% 40,00--100,9299,254 29-5
20-12-30 450,0082,0090,22-- -- 86,0593,6082,0082,004 22-5
20-12-30 500,0085,0082,28+2,72 +3,3% ----85,0085,001 29-5
20-12-30 600,0067,1969,33-- -- ----67,1967,1912 28-5
20-12-30 800,0052,0052,60-0,60 -1,1% ----52,0052,006 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?