Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 254,00244,30+9,70 +4,0% 254,20242,90471.00617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-5-2026)
Totaal volume 4.943 (1.685 Calls, 3.258 Puts)
Totaal open interest bij opening 5.442 (3.727 Calls, 1.715 Puts)
Call / Put ratio 0,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00182,93177,27-- -- ----185,54177,38630 24-4
15-05-26 80,00--167,28-- -- --------0 --
15-05-26 90,00--157,29-- -- --------0 --
15-05-26 100,00154,00147,30-- -- ----154,00154,002 24-4
15-05-26 104,00--143,30-- -- --------0 --
15-05-26 108,00146,00139,31-- -- ----146,00146,002 24-4
15-05-26 112,0062,50135,31-- -- ----62,5062,002 10-3
15-05-26 116,00108,85131,31-- -- ----108,85108,851 17-4
15-05-26 120,00134,54119,53-- -- ----134,54134,5435 24-4
15-05-26 125,0080,55114,53-- -- ----80,5580,551 9-4
15-05-26 130,0086,60117,33-- -- ----86,6086,602 14-4
15-05-26 135,00119,52112,33-- -- ----119,52119,5235 24-4
15-05-26 140,00115,01107,34-- -- ----115,01115,013 24-4
15-05-26 145,00109,99102,34-- -- ----109,99109,991 24-4
15-05-26 150,0098,5797,35-- -- ----98,5798,571 24-4
15-05-26 155,0097,3592,35-- -- ----97,3597,352 27-4
15-05-26 160,0089,2887,36-- -- ----89,5788,567 24-4
15-05-26 165,0086,5082,36+4,14 +5,0% ----86,5086,501 4-5
15-05-262170,0065,7577,37-2,88 -3,7% ----65,7565,751 28-4
15-05-26 175,0068,4064,71+3,69 +5,7% ----68,4065,677 30-4
15-05-26 180,0073,6467,40-- -- ----73,6473,641 24-4
15-05-26 185,0057,3162,43-- -- ----57,3157,311 30-4
15-05-26 190,0049,2057,47-- -- ----49,2047,702 29-4
15-05-26 195,0047,5452,58-- -- ----47,5447,541 30-4
15-05-26 200,0047,2547,96-0,71 -1,5% ----47,2547,251 4-5
15-05-26 205,0041,2743,17-1,90 -4,4% ----41,2741,271 4-5
15-05-26 210,0038,0038,48-0,48 -1,2% ----38,0038,004 4-5
15-05-26 215,0036,9027,55+9,35 +33,9% ----29,6236,902 4-5
15-05-26 220,0028,0023,59+4,41 +18,7% ----33,7528,004 4-5
15-05-26 225,0019,0019,91-0,91 -4,6% ----19,5019,003 30-4
15-05-26 226,00------ -- --------0 --
15-05-26 228,00------ -- --------0 --
15-05-26 230,0020,6021,22-0,62 -2,9% ----26,6020,6097 4-5
15-05-26 232,00------ -- --------0 --
15-05-26 234,00------ -- --------0 --
15-05-26 235,0016,0013,44+2,56 +19,0% ----16,0012,606 30-4
15-05-26 236,00------ -- --------0 --
15-05-26 238,0013,65---- -- ----13,6513,6511 4-5
15-05-26 240,0012,5214,46-1,94 -13,4% --15,5019,1412,3064 4-5
15-05-26 245,00------ -- --------0 --
15-05-26 250,007,656,60+1,05 +15,9% --8,3012,507,2060 4-5
15-05-26 255,005,305,15+0,15 +2,9% ----9,935,3048 4-5
15-05-26610260,004,155,37-1,56 -29,1% --16,757,504,1589 4-5
15-05-26 265,003,402,89+0,51 +17,6% ----5,803,2512 4-5
15-05-26 270,002,202,17+0,03 +1,4% --3,504,452,1099 4-5
15-05-26 280,001,151,14+0,01 +0,9% ----2,451,1042 4-5
15-05-2639290,001,100,67-0,22 -32,8% ----1,101,101 4-5
15-05-26 300,000,400,42-0,02 -4,8% --0,350,550,404 4-5
15-05-26 320,000,170,24-0,07 -29,2% ----0,200,174 30-4
15-05-26 340,00--0,01-- -- --------0 --
15-05-26 360,00--0,02-- -- --------0 --
15-05-26 380,00------ -- ---------- --
19-06-26 40,00210,00207,33-- -- ----210,00210,005 24-4
19-06-26 45,00187,69202,35-- -- ----187,69187,6910 22-4
19-06-26 50,00132,56197,37-- -- ----132,56132,5620 23-2
19-06-26 55,00--192,38-- -- --------0 --
19-06-26 60,00173,47179,60-- -- ----173,47173,4710 22-4
19-06-26 70,00163,74169,64-- -- ----163,75163,7420 22-4
19-06-26 75,0075,55164,66-89,11 -54,1% ----75,5575,551 9-10
19-06-26 80,00105,30159,67-- -- ----105,30105,301 1-4
19-06-26 85,00133,68162,50-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60157,52-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30152,55-- -- ----78,3078,301 28-1
19-06-26 100,00152,20139,75-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10142,61-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98129,80-- -- ----144,98144,985 24-4
19-06-26 112,00--127,82-- -- --------0 --
19-06-26 115,00135,00132,69-- -- ----135,00135,001 24-4
19-06-26 120,00134,80119,89-- -- ----134,80134,808 24-4
19-06-26 130,00115,15117,85-- -- ----115,15115,152 28-4
19-06-26 140,00115,35108,02-- -- ----115,35112,0013 24-4
19-06-26 145,00105,2595,35-- -- ----105,25105,254 24-4
19-06-26 150,00103,2498,26-- -- ----103,24103,241 27-4
19-06-26 155,0095,3085,73-- -- ----95,3095,302 24-4
19-06-26 160,0078,2088,59-- -- ----79,2578,203 29-4
19-06-26 165,0090,4576,29-- -- ----90,4590,455 24-4
19-06-26 170,0080,0079,12+0,88 +1,1% ----80,0080,001 4-5
19-06-26 175,0068,7474,49-- -- ----68,7467,243 30-4
19-06-26 180,0071,5569,82+1,73 +2,5% ----71,5571,502 4-5
19-06-26 185,0053,4358,09-- -- 0,10--53,4353,438 28-4
19-06-26 190,0054,2053,97+0,23 +0,4% ----54,2054,202 30-4
19-06-26 195,0061,8149,68-- -- ----61,8157,006 24-4
19-06-26 200,0050,0052,09-2,09 -4,0% 1,05--50,0050,003 4-5
19-06-26 205,0036,0047,91-- -- ----39,2036,002 28-4
19-06-26 210,0045,2044,09+1,11 +2,5% ----45,2045,201 4-5
19-06-26 215,0035,7034,53+1,17 +3,4% --46,5036,1035,633 30-4
19-06-26 220,0038,4036,48+1,92 +5,3% ----39,3538,402 4-5
19-06-26 225,0035,7528,07+7,68 +27,4% ----35,7535,753 4-5
19-06-26 230,0028,5025,12+3,38 +13,5% 20,50--34,7928,5010 4-5
19-06-26 235,0024,4026,74-- -- ----24,7024,155 28-4
19-06-26 240,0022,8019,83+2,97 +15,0% ----26,1022,3014 4-5
19-06-26 250,0018,3118,76-0,45 -2,4% ----22,6518,108 4-5
19-06-26 260,0013,5011,84+1,66 +14,0% ----17,8613,40124 4-5
19-06-26 270,0010,3211,11-0,79 -7,1% ----12,2010,2210 4-5
19-06-26 280,007,556,66+0,89 +13,4% 0,10--10,637,5026 4-5
19-06-26 290,005,556,34-0,79 -12,5% ----7,955,5534 4-5
19-06-26 300,004,204,69-0,49 -10,4% ----5,904,208 4-5
19-06-26120320,002,151,91+0,25 +13,1% ----2,602,153 4-5
19-06-26221340,001,101,40-0,27 -19,3% ----1,651,10119 4-5
19-06-26 350,000,650,80-0,15 -18,8% ----0,650,654 30-4
19-06-26 360,000,700,80-- -- ----0,700,705 28-4
19-06-26 380,000,480,45+0,03 +6,7% ----0,480,481 4-5
19-06-26 400,00--0,35-- -- --------0 --
17-07-26 100,00--139,95-- -- --------0 --
17-07-26 110,00--130,03-- -- --------0 --
17-07-26 120,00--128,11-- -- --------0 --
17-07-26 140,00--108,64-- -- --------0 --
17-07-26 150,00--99,08-- -- --------0 --
17-07-26 160,0090,5489,66-- -- ----90,5489,264 24-4
17-07-26 170,0080,4873,25-- -- ----80,4874,722 24-4
17-07-26 180,0064,7764,64+0,13 +0,2% ----64,7764,772 30-4
17-07-26 190,0054,9056,62-- -- ----54,9053,6540 23-4
17-07-268195,0054,5552,65+3,42 +6,5% ----54,5554,0020 30-4
17-07-26 200,0056,3748,80+7,57 +15,5% ----56,3756,372 4-5
17-07-26 205,0048,8045,22+3,58 +7,9% ----48,8048,807 30-4
17-07-261210,0038,5741,69+2,95 +7,1% ----38,5738,571 22-4
17-07-26 215,00--38,33-- -- --------0 --
17-07-26 220,00--35,21-- -- --------0 --
17-07-26 225,0036,0032,16+3,84 +11,9% ----36,0036,005 30-4
17-07-26 230,0038,5029,41+9,09 +30,9% ----38,5038,505 4-5
17-07-26 235,0030,6531,01-0,36 -1,2% ----35,2530,6527 4-5
17-07-26 240,0026,0028,22-2,22 -7,9% ----32,0026,0044 4-5
17-07-26 250,0024,1023,23+0,87 +3,7% ----24,1524,1012 4-5
17-07-26 260,0015,5519,14-- -- ----15,5515,551 30-4
17-07-26 270,0014,8012,81+1,99 +15,5% ----14,8014,803 4-5
17-07-26 280,009,9012,41-- -- ----9,909,901 30-4
17-07-2638290,008,358,07+0,87 +10,8% ----8,358,3510 30-4
17-07-26 300,008,357,98+0,37 +4,6% ----8,358,351 4-5
17-07-26 320,003,853,86-0,01 -0,3% ----4,053,8566 30-4
17-07-26 340,00--3,12-- -- --------0 --
17-07-26 360,001,251,42-- -- ----1,251,2510 28-4
17-07-26 380,001,151,13+0,02 +1,8% ----1,301,1550 4-5
17-07-26 400,001,000,67+0,33 +49,3% ----1,000,827 4-5
18-09-26 45,00208,89194,86+4,89 +2,5% ----209,10203,9665 24-4
18-09-26 50,00124,25197,71-- -- ----124,25124,2510 16-1
18-09-26 55,00--192,76-- -- --------0 --
18-09-26 60,0071,40187,82-116,42 -62,0% ----71,4071,401 19-12
18-09-26 70,0089,60177,94-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90168,08-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00158,27-- -- ----106,00106,001 13-3
18-09-26 95,00160,60153,39-- -- ----160,60160,601 24-4
18-09-26 100,0077,00148,53-- -- ----77,0077,001 11-3
18-09-26 105,0088,60143,70-- -- ----88,6088,601 13-3
18-09-26 110,0084,00138,88-- -- ----84,0084,001 13-3
18-09-26 115,0077,50134,30-- -- ----77,5077,501 1-4
18-09-26 120,00115,80129,35-- -- ----115,80115,801 22-4
18-09-26 130,00113,30119,86-- -- ----113,30109,003 23-4
18-09-26 140,00115,47103,53+11,94 +11,5% ----115,47115,473 4-5
18-09-26 150,00108,16101,79-- -- ----108,16101,7931 24-4
18-09-26 160,0097,4793,01+4,46 +4,8% ----97,4797,473 4-5
18-09-26 170,0076,2077,77-- -- ----76,2076,201 29-4
18-09-26 180,0078,0076,36+1,64 +2,1% ----78,0078,001 4-5
18-09-26 190,0068,5068,76-0,26 -0,4% ----68,5068,501 4-5
18-09-26 200,0062,9061,39+1,51 +2,5% ----65,0062,902 4-5
18-09-26 210,0057,0049,37+7,63 +15,5% 29,00--57,0057,001 4-5
18-09-26 220,0046,5148,34-1,83 -3,8% ----46,5146,511 4-5
18-09-26 230,0043,0042,46+0,54 +1,3% ----43,0043,001 4-5
18-09-26 240,0036,3037,14-0,84 -2,3% 32,00--41,2535,9013 4-5
18-09-26 260,0027,5024,62+2,88 +11,7% ----27,5027,507 4-5
18-09-26 280,0023,0520,99+2,06 +9,8% ----23,1022,605 4-5
18-09-26 300,0017,6013,15+4,45 +33,8% ----17,6017,106 4-5
18-09-26 320,0010,559,47+1,08 +11,4% ----10,559,658 30-4
18-09-26 340,008,156,79+1,36 +20,0% ----8,158,1510 4-5
18-09-26 350,005,956,91-- -- ----5,955,6020 30-4
18-09-26 400,002,603,14-- -- ----2,652,6012 30-4
18-09-26 450,001,751,26+0,49 +38,9% ----1,751,7550 4-5
18-12-26 50,00189,98198,13-- -- ----189,98189,981 29-4
18-12-26 55,00130,75193,25-- -- ----130,75130,7510 16-3
18-12-26 60,00195,25180,63-- -- ----195,25193,6190 24-4
18-12-26 70,00184,75178,70-- -- ----184,75184,755 24-4
18-12-26 80,00175,15161,39-- -- ----175,15175,151 24-4
18-12-26 90,00148,05151,95-- -- ----148,05148,0511 28-4
18-12-26 95,0080,85147,27-- -- ----80,8580,853 15-1
18-12-26 100,00150,00142,65+7,35 +5,2% ----150,00150,001 4-5
18-12-26 105,0064,56145,60-- -- ----64,5664,562 14-1
18-12-26 110,00142,00133,51+8,49 +6,4% ----142,00142,001 4-5
18-12-26 115,00140,78136,46-- -- ----140,78140,784 24-4
18-12-26 120,00121,90124,51-- -- ----121,90121,901 29-4
18-12-26 130,00118,01115,75+2,26 +2,0% ----118,01118,011 30-4
18-12-26 140,00118,00107,25+10,75 +10,0% ----121,05118,0011 4-5
18-12-26 150,00110,0099,07+10,93 +11,0% ----110,00110,001 4-5
18-12-26 160,0091,0091,10-- -- ----91,0091,001 29-4
18-12-26 170,0081,2090,15-- -- ----81,2081,202 29-4
18-12-261.193180,0081,7076,67+3,55 +4,6% ----89,0081,703 4-5
18-12-26 190,0067,6569,88-- -- ----67,9067,653 28-4
18-12-26 200,0073,0063,53+9,47 +14,9% --77,5073,0073,005 4-5
18-12-26 210,0067,5562,84+4,71 +7,5% ----68,1267,5530 4-5
18-12-26 220,0056,1051,97+4,13 +7,9% ----60,0056,008 4-5
18-12-26 230,0050,7046,92+3,78 +8,1% ----50,7046,753 30-4
18-12-26 240,0045,0042,14+2,86 +6,8% ----50,5545,0014 4-5
18-12-26 260,0038,5033,96+4,54 +13,4% ----41,1538,4035 4-5
18-12-26 280,0030,9027,10+3,80 +14,0% ----33,2530,9047 4-5
18-12-26 300,0023,5024,30-0,80 -3,3% ----23,5023,501 4-5
18-12-26 320,0015,5016,94-- -- ----18,4015,502 28-4
18-12-26 340,0013,5713,44-- -- ----13,5713,571 28-4
18-12-26 360,0013,6510,57+3,08 +29,1% ----13,7513,6525 4-5
18-12-26437400,008,806,57+1,23 +18,7% ----8,808,2022 4-5
18-12-26 450,004,604,30+0,30 +7,0% ----5,304,60138 4-5
19-03-27 60,00--181,23-- -- --------0 --
19-03-27 70,00--171,74-- -- --------0 --
19-03-27 80,00--162,41-- -- --------0 --
19-03-27 90,00--153,25-- -- --------0 --
19-03-27 100,00--144,23-- -- --------0 --
19-03-27 110,00128,24135,78-- -- ----128,24128,241 22-4
19-03-27 115,00--131,51-- -- --------0 --
19-03-27 120,00141,14127,01-- -- ----141,14141,142 24-4
19-03-27 130,00--118,61-- -- --------0 --
19-03-27 140,00--110,56-- -- --------0 --
19-03-27 150,00--102,76-- -- --------0 --
19-03-27 160,0082,7295,44-- -- ----82,7282,721 20-4
19-03-27 170,0082,6288,54-- -- ----82,6282,622 22-4
19-03-27 180,0093,5081,91-- -- ----93,5093,503 24-4
19-03-27 190,0055,0575,49-- -- ----55,0555,0511 16-4
19-03-27 200,0065,2569,59-- -- ----67,1565,2510 28-4
19-03-27 210,0063,5063,87-- -- ----63,5063,501 29-4
19-03-27 220,0065,2958,66-- -- ----67,9565,2924 27-4
19-03-27 230,0054,0053,77+0,23 +0,4% ----54,0054,002 30-4
19-03-27 240,0054,7049,17+5,53 +11,2% ----54,7054,701 4-5
19-03-27 260,0044,7545,11-0,36 -0,8% ----44,7544,755 4-5
19-03-27 280,0040,6934,25+6,44 +18,8% ----40,6940,695 4-5
19-03-27 300,0028,8128,23-- -- ----28,8128,603 29-4
19-03-27 320,00--23,47-- -- --------0 --
19-03-27 340,00--19,44-- -- --------0 --
19-03-27 350,0022,0019,59-- -- ----22,0018,857 24-4
19-03-27 400,0014,3512,49+1,86 +14,9% ----14,3514,3525 4-5
19-03-27 450,008,757,20+1,55 +21,5% ----9,058,5070 4-5
18-06-27 60,00168,46181,88-- -- ----168,46168,462 20-4
18-06-27 70,00161,53172,67-- -- ----161,71160,9010 21-4
18-06-27 80,00--171,19-- -- --------0 --
18-06-27 90,00162,56161,99-- -- ----162,56161,8145 24-4
18-06-27 100,00152,89153,20-- -- ----152,89152,8920 24-4
18-06-27 110,00142,00144,49-- -- ----142,00142,005 30-4
18-06-27 120,00121,40136,04-- -- ----122,26121,409 22-4
18-06-27 140,00113,20119,95-- -- ----113,20113,201 28-4
18-06-27 160,00110,71105,27-- -- ----111,04110,712 24-4
18-06-27 180,0086,4191,72-- -- --110,0086,4186,411 29-4
18-06-27 200,0075,8079,68-- -- ----75,8075,8012 30-4
18-06-27 220,0064,0763,73-- -- ----64,0763,1658 29-4
18-06-27 240,0054,1554,44-0,29 -0,5% ----54,1554,155 30-4
18-06-27 260,0055,2546,65+8,60 +18,4% ----55,4055,252 4-5
18-06-27 280,0040,8539,73+1,12 +2,8% ----40,8540,851 30-4
18-06-27 300,0034,0033,85+0,15 +0,4% ----34,0034,0040 30-4
18-06-27 320,0030,1028,94-- -- ----30,1030,1010 24-4
18-06-27 360,0024,9520,92+4,03 +19,3% --25,0024,9524,5020 4-5
18-06-27 400,0015,7515,28+0,47 +3,1% ----15,7515,751 30-4
18-06-27 450,0012,6510,71-- -- ----12,6512,652 24-4
18-06-27 500,007,907,49+0,41 +5,5% ----7,907,9019 30-4
17-12-27 50,00180,56199,42-- -- ----180,56180,561 21-4
17-12-27 60,00195,00182,58-- -- ----195,00195,001 24-4
17-12-27 70,00151,46173,59-- -- ----151,46151,461 14-4
17-12-27 80,00176,90164,82-- -- ----176,90176,901 24-4
17-12-2723590,00165,00156,22+4,94 +3,2% ----165,00160,002 24-4
17-12-27 100,00153,28148,09+5,19 +3,5% --165,50153,28153,281 4-5
17-12-27 110,00137,97147,42-- -- ----137,97137,971 23-4
17-12-27 120,00120,27132,66-- -- ----120,27120,274 20-4
17-12-27 130,00137,84125,38-- -- ----137,84128,903 24-4
17-12-27 140,00126,00118,47+7,53 +6,4% ----126,00126,001 4-5
17-12-27292150,00112,30111,77+4,06 +3,6% ----112,30112,304 29-4
17-12-27 160,00103,50105,39-- -- ----103,50101,504 28-4
17-12-27 180,0096,8493,42+3,42 +3,7% ----96,8496,841 30-4
17-12-27 200,0090,3588,32+2,03 +2,3% ----90,3590,351 4-5
17-12-27 220,0083,3578,44+4,91 +6,3% ----83,3583,353 4-5
17-12-27 240,0065,2564,53+0,72 +1,1% ----65,2565,2510 30-4
17-12-27 260,0065,0061,50+3,50 +5,7% ----66,0065,0022 4-5
17-12-27 280,0054,2950,39-- -- ----54,2954,296 27-4
17-12-27 300,0048,0044,68+3,32 +7,4% ----50,0047,654 4-5
17-12-2726320,0040,3039,43+2,48 +6,3% ----40,3040,301 29-4
17-12-27 360,0032,5030,98+1,52 +4,9% ----32,5032,503 30-4
17-12-27 400,0022,8524,61-- -- ----22,8522,851 28-4
17-12-27 450,00--20,51-- -- --------0 --
17-12-27 500,0013,6016,14-- -- ----13,7013,505 28-4
15-12-28 40,00208,54208,92-- -- ----208,54208,541 24-4
15-12-28 50,00132,80192,75-- -- ----132,80132,801 22-1
15-12-28 60,00130,45191,73-- -- ----130,45130,452 16-3
15-12-28 70,00154,21183,53-- -- ----154,21154,211 14-4
15-12-28 80,00104,00168,14-- -- ----104,00104,001 31-3
15-12-28 90,00131,31160,64-- -- ----131,31131,312 13-4
15-12-28 100,00153,75153,50-- -- ----153,75153,751 29-4
15-12-28 110,00134,44146,63-- -- ----134,44134,441 21-4
15-12-28 120,00142,50140,16+2,34 +1,7% ----142,50142,502 30-4
15-12-2894130,00147,00133,83+4,52 +3,4% ----147,00147,001 24-4
15-12-28 140,00126,33127,81-- -- ----126,33124,202 23-4
15-12-28 160,00125,00122,96-- -- ----125,00125,001 27-4
15-12-28 180,00111,00112,29-- -- ----111,00111,001 24-4
15-12-28 200,00107,0096,83-- -- ----108,00100,007 24-4
15-12-2825220,0091,5088,56+3,75 +4,2% ----91,5091,505 27-4
15-12-28 240,0086,5080,79-- -- ----86,5086,503 27-4
15-12-28 280,0065,0067,77-- -- ----65,0065,001 28-4
15-12-28 300,0060,0061,97-- -- ----64,0060,002 28-4
15-12-28 350,0052,5050,16+2,34 +4,7% ----52,5052,501 30-4
15-12-28 400,0047,0041,30-- -- ----47,0047,001 27-4
15-12-28 450,00--34,26-- -- --------0 --
15-12-28 500,0030,4528,59+1,86 +6,5% ----30,4530,451 4-5
21-12-29 40,00201,45209,45-- -- ----201,45201,451 29-4
21-12-29 50,00200,70193,54-- -- ----200,70200,662 24-4
21-12-29 60,00103,00193,21-- -- ----117,00103,003 6-3
21-12-29 70,0087,47185,69-- -- ----87,4787,471 2-1
21-12-29 80,00170,98171,25-- -- ----170,98170,823 29-4
21-12-29 90,00165,00164,70+0,30 +0,2% ----165,00165,001 30-4
21-12-29 100,00152,50158,06-- -- ----152,50152,501 28-4
21-12-29 110,00164,20159,03-- -- ----164,20164,203 24-4
21-12-29 120,00155,00152,96-- -- ----155,00155,002 27-4
21-12-29 130,00150,00147,36+2,64 +1,8% ----150,00150,008 4-5
21-12-29 140,00146,90135,06-- -- ----146,90140,65113 24-4
21-12-29241160,00136,56125,06+4,31 +3,4% ----136,56136,561 4-5
21-12-29 180,00125,70116,03-- -- ----125,70125,701 27-4
21-12-29 200,00112,60113,72-1,12 -1,0% ----112,60112,601 4-5
21-12-29 220,0082,47100,16-- -- ----82,4782,471 15-4
21-12-2939240,0093,5093,16+3,59 +3,9% ----93,5393,503 28-4
21-12-29 300,0074,3075,79-- -- ----74,3074,301 29-4
21-12-29 350,00--64,43-- -- --------0 --
21-12-29 400,0061,6854,90+6,78 +12,3% 46,05--61,6861,681 4-5
21-12-29 450,00--47,55-- -- --------0 --
21-12-29 500,0046,6841,63+5,05 +12,1% ----46,6846,681 4-5
21-12-29 600,0036,5032,08-- -- ----36,5036,501 27-4
20-12-3010660,00178,37194,08-2,84 -1,5% ----178,37178,112 22-4
20-12-30 80,00179,80180,62-- -- ----179,80179,503 24-4
20-12-30 90,00148,30174,37-- -- ----148,30148,303 16-4
20-12-30 100,00166,68168,36-1,68 -1,0% ----166,68166,681 4-5
20-12-30 110,00167,00155,76-- -- ----167,70167,003 27-4
20-12-30 120,00152,35157,53-- -- ----152,35152,351 30-4
20-12-30 140,00152,00147,19-- -- ----153,00146,8525 24-4
20-12-30 160,00142,50138,06-- -- ----142,50142,504 24-4
20-12-30 180,00132,00129,59-- -- ----132,00132,004 24-4
20-12-30 200,00127,15121,86+5,29 +4,3% ----127,15127,155 4-5
20-12-30 220,00118,50108,95-- -- ----118,50118,501 24-4
20-12-30 240,0098,45102,62-- -- ----98,4598,451 28-4
20-12-30 300,0081,0091,31-- -- ----82,5081,002 28-4
20-12-30 350,0075,7075,85-- -- ----75,7075,701 29-4
20-12-30 400,0065,2570,60-- -- ----65,2565,251 29-4
20-12-30 450,00--59,00-- -- --------0 --
20-12-30 500,0058,7054,02-- -- ----58,7056,404 24-4
20-12-30 600,0041,2043,39-- -- ----41,2041,201 23-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?