Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 173,60172,50+1,10 +0,6% 175,55170,35232.87817:11

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-10-2026)
Totaal volume 2.635 (1.502 Calls, 1.133 Puts)
Totaal open interest bij opening 12.356 (9.155 Calls, 3.201 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--95,63-- -- --------0 --
16-10-26 90,00--85,63-- -- --------0 --
16-10-26 100,00--75,63-- -- --------0 --
16-10-26 110,00--65,64-- -- --------0 --
16-10-26 112,00--63,64-- -- --------0 --
16-10-26 116,00--59,64-- -- --------0 --
16-10-26 120,00--55,64-- -- --------0 --
16-10-26 130,0046,4545,66-- -- ----46,4546,4510 8-10
16-10-26 140,0038,8035,69-- -- ----38,8037,952 9-10
16-10-26 145,0051,2630,73-- -- ----51,2651,261 2-10
16-10-26 150,0022,5025,81-3,31 -12,8% ----22,5021,402 13-10
16-10-26 155,0019,1920,99-1,80 -8,6% ----19,1919,191 13-10
16-10-26 158,00------ -- ---------- --
16-10-26 160,0012,2016,33-4,13 -25,3% ----12,2012,2019 13-10
16-10-26 162,00--14,58-- -- --------0 --
16-10-26 164,00--12,85-- -- --------0 --
16-10-26 165,0012,8012,03-- -- ----12,8012,803 12-10
16-10-26 166,00--11,21-- -- --------0 --
16-10-26 168,006,309,68-3,38 -34,9% ----6,305,258 13-10
16-10-26 170,005,358,24-2,89 -35,1% ----6,103,9034 13-10
16-10-26 172,004,006,97-2,97 -42,6% ----4,403,3523 13-10
16-10-26 174,003,505,84-2,34 -40,1% ----3,902,7423 13-10
16-10-26 175,003,005,24-2,24 -42,7% ----4,002,5045 13-10
16-10-26 176,003,204,75-1,55 -32,6% ----3,202,753 13-10
16-10-26 178,002,603,85-1,25 -32,5% ----2,851,7035 13-10
16-10-26 180,001,503,10-1,60 -51,6% ----2,251,2064 13-10
16-10-26 182,001,202,44-1,24 -50,8% ----1,500,9513 13-10
16-10-26 184,001,001,87-0,87 -46,5% ----1,250,759 13-10
16-10-26 185,000,801,71-0,91 -53,2% --1,251,150,2258 13-10
16-10-26 186,000,551,48-0,93 -62,8% ----0,850,504 13-10
16-10-26 188,000,501,14-0,64 -56,1% ----0,650,5010 13-10
16-10-26 190,000,390,85-0,46 -54,1% --0,700,650,3079 13-10
16-10-26 192,000,350,66-0,31 -47,0% --0,600,450,3021 13-10
16-10-26 194,000,250,50-0,25 -50,0% ----0,250,2512 13-10
16-10-26 195,000,240,46-0,22 -47,8% ----0,250,2235 13-10
16-10-26 196,000,220,41-0,19 -46,3% ----0,220,221 13-10
16-10-2653198,000,170,30-0,15 -50,0% ----0,170,176 13-10
16-10-26 200,000,120,27-0,15 -55,6% 0,100,500,200,1221 13-10
16-10-26 202,000,750,18-- -- ----0,750,752 9-10
16-10-26 204,000,020,14-0,12 -85,7% ----0,020,021 13-10
16-10-26 205,000,070,12-0,05 -41,7% --0,400,120,077 13-10
16-10-26 206,000,600,11-- -- ----0,600,602 8-10
16-10-26 208,000,220,09-- -- ----0,220,221 12-10
16-10-26 210,000,040,07-0,03 -42,9% --15,000,040,041 13-10
16-10-26 212,000,380,05-- -- --------3 8-10
16-10-26 214,000,600,04-- -- ----0,650,602 7-10
16-10-26 215,000,050,04+0,01 +25,0% ----0,050,057 13-10
16-10-26 216,000,550,03-- -- --------2 9-10
16-10-26119218,001,700,03-- -- ----1,701,701 6-10
16-10-26477220,000,050,02+0,03 +150,0% --1,500,050,058 13-10
16-10-26182225,000,050,01+0,04 +400,0% --0,170,050,051 13-10
16-10-2681230,000,050,01-- -- ----0,050,051 12-10
16-10-2676235,000,100,01-- -- --0,750,100,103 8-10
16-10-26280240,000,100,01+0,09 +900,0% ----0,100,101 9-10
16-10-26353250,000,020,020,00 0,0% ----0,020,021 13-10
16-10-26206260,000,010,010,00 0,0% ----0,010,011 13-10
16-10-26182270,000,150,07-- -- ----0,150,153 5-10
16-10-2690280,000,060,03+0,03 +100,0% ----0,060,063 6-10
16-10-2628290,000,020,02-- -- --0,17----0 1-10
16-10-2634300,000,070,01-- -- 0,01--0,070,0713 5-10
16-10-2614320,000,010,03-0,02 -66,7% ----0,010,011 12-10
16-10-2620340,000,150,02-- -- ----0,150,155 2-9
16-10-268360,000,010,02-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 80,00--95,87-- -- --------0 --
20-11-26 90,00--85,93-- -- --------0 --
20-11-26 100,00--76,02-- -- --------0 --
20-11-26 110,0082,2066,27-- -- ----82,2082,205 1-10
20-11-26 112,00--64,31-- -- --------0 --
20-11-26 116,00--60,42-- -- --------0 --
20-11-26 120,0071,6556,59-- -- --------1 28-9
20-11-26 130,00--47,16-- -- --------0 --
20-11-26 140,0035,5038,32-2,82 -7,4% ----35,5033,604 13-10
20-11-26 145,0053,0134,14-- -- ----53,0153,011 2-10
20-11-26 150,0028,5430,16-1,62 -5,4% ----28,5428,541 13-10
20-11-26 155,0030,0026,44-- -- ----30,0030,001 12-10
20-11-26 160,0019,2922,96-3,67 -16,0% ----21,2019,292 13-10
20-11-26 165,0024,0019,85-- -- ----24,0019,6026 8-10
20-11-26 170,0015,0517,00-1,95 -11,5% ----15,0513,007 13-10
20-11-26 175,0011,9514,34-2,39 -16,7% ----12,4011,957 13-10
20-11-26 180,009,7012,09-2,39 -19,8% --28,009,909,0036 13-10
20-11-26 185,008,2510,15-1,90 -18,7% ----9,007,6017 13-10
20-11-26 190,007,058,47-1,42 -16,8% --10,507,506,2526 13-10
20-11-26 195,005,507,01-1,51 -21,5% --7,505,805,1091 13-10
20-11-26 200,004,125,74-1,62 -28,2% ----5,154,1218 13-10
20-11-26176205,003,804,80-1,02 -21,3% ----4,103,3530 13-10
20-11-26 210,003,103,87-0,77 -19,9% ----3,353,005 13-10
20-11-26 215,002,353,22-0,87 -27,0% ----2,502,203 13-10
20-11-26 220,001,902,59-0,69 -26,6% ----2,201,804 13-10
20-11-26 225,002,502,15-- -- ----2,502,453 12-10
20-11-26 230,001,301,75-0,45 -25,7% --8,001,301,304 13-10
20-11-26 235,001,101,45-0,35 -24,1% --4,001,101,101 13-10
20-11-26 240,000,801,20-0,40 -33,3% --1,300,800,8011 13-10
20-11-26 250,000,650,83-0,18 -21,7% ----0,650,652 13-10
20-11-26 260,000,550,61-0,06 -9,8% ----0,550,554 13-10
20-11-26 280,000,470,33-- -- --2,350,470,471 9-10
20-11-26 300,000,280,21-- -- ----0,280,281 12-10
20-11-26 320,000,260,15-- -- ----0,260,261 7-10
18-12-26 50,00139,70125,88-- -- --------0 21-9
18-12-26 55,00200,11120,91-- -- --------0 19-5
18-12-26 60,00119,85115,94-- -- ----119,85119,004 8-10
18-12-26 70,00244,49106,01-- -- --------0 18-6
18-12-26 80,00114,6596,10-- -- ----114,66114,4730 6-10
18-12-26 90,00105,5086,28-- -- ----105,50105,501 6-10
18-12-26495,00188,6381,37-3,13 -3,8% --------0 4-6
18-12-26 100,0075,7576,52-- -- ----75,7575,752 7-10
18-12-26 105,0074,7071,63-- -- ----74,7074,502 9-10
18-12-26 110,0066,6066,84-- -- ----66,6066,601 7-10
18-12-26 112,00--64,93-- -- --------0 --
18-12-26 115,00184,0062,10-- -- --------0 24-6
18-12-26 120,0061,0057,45-- -- ----61,0061,001 12-10
18-12-26 130,0048,9548,43-- -- --------0 14-9
18-12-26 140,0040,1440,05-- -- ----40,1440,144 8-10
18-12-26 145,0039,8036,13-- -- ----39,8039,801 9-10
18-12-26 150,0030,2532,46-2,21 -6,8% ----30,2530,251 13-10
18-12-26 155,0027,2728,97-1,70 -5,9% ----27,2727,273 13-10
18-12-26 160,0021,5525,77-4,22 -16,4% ----21,5521,551 13-10
18-12-26 165,0021,1722,74-1,57 -6,9% ----21,1721,173 13-10
18-12-26 170,0018,2620,03-1,77 -8,8% ----18,2617,0017 13-10
18-12-26 175,0015,0717,47-2,40 -13,7% ----15,0715,071 13-10
18-12-26 180,0013,6015,30-1,70 -11,1% --32,0013,6012,3024 13-10
18-12-26 185,0014,1013,19-- -- ----14,1014,102 12-10
18-12-26 190,009,9011,49-1,59 -13,8% --32,5010,508,9530 13-10
18-12-26 195,008,299,91-1,62 -16,3% ----8,308,293 13-10
18-12-26 200,007,308,56-1,26 -14,7% 5,00--7,756,6535 13-10
18-12-26 205,005,957,36-1,41 -19,2% ----6,005,952 13-10
18-12-26 210,006,686,34-- -- ----6,686,681 12-10
18-12-26 215,004,105,44-1,34 -24,6% ----4,104,101 13-10
18-12-26 220,004,004,63-0,63 -13,6% ----4,003,703 13-10
18-12-26 225,003,313,99-0,68 -17,0% ----3,313,311 13-10
18-12-261.354230,002,403,36-0,61 -18,2% ----2,402,401 13-10
18-12-26 235,002,402,95-0,55 -18,6% ----2,402,402 13-10
18-12-26 240,001,932,50-0,57 -22,8% 1,25--2,101,8016 13-10
18-12-26 250,002,001,90+0,10 +5,3% ----2,002,001 13-10
18-12-26 260,001,101,37-0,27 -19,7% ----1,101,0010 13-10
18-12-26 280,001,050,81+0,24 +29,6% --1,20----1 13-10
18-12-26 300,000,400,53-0,13 -24,5% --1,500,450,4035 13-10
18-12-26 320,000,380,39-- -- --1,750,380,3820 12-10
18-12-26 340,000,800,25-- -- ----0,800,804 2-10
18-12-26 360,000,440,20-- -- ----0,440,405 6-10
18-12-26 380,000,350,17-- -- 0,10--0,350,351 21-9
18-12-26 400,000,110,13-- -- ----0,110,111 7-10
18-12-26 450,000,100,09-- -- --0,300,100,103 12-10
18-12-26 500,000,100,08+0,02 +25,0% --0,190,100,102 13-10
18-12-26 550,000,800,07-- -- --0,14----0 29-7
18-12-26 600,000,030,06-- -- --0,070,030,035 12-10
19-03-27 60,00121,10116,46-- -- ----121,10120,402 9-10
19-03-27 70,00224,60106,79-- -- ----241,00224,603 25-6
19-03-27 80,0095,3497,15-1,81 -1,9% ----95,3495,341 13-10
19-03-27 90,00108,9087,66-- -- ----108,90106,902 4-9
19-03-273100,0076,4478,41-3,16 -4,0% ----76,4476,441 13-10
19-03-27 110,0097,0469,54-- -- ----97,0497,0445 5-10
19-03-27 115,00196,7865,20-- -- --------0 17-6
19-03-27 120,0060,7761,08-- -- ----60,7760,771 7-10
19-03-27 130,0064,2653,17-- -- ----64,2664,261 28-9
19-03-27 140,0050,2045,90-- -- ----50,2050,201 9-10
19-03-27 150,0051,8539,41-- -- --------1 12-10
19-03-27 160,0036,0033,50-- -- ----36,0036,001 9-10
19-03-27 170,0028,0028,33-- -- --38,0028,7028,003 8-10
19-03-27 180,0025,6523,85-- -- ----25,6525,651 12-10
19-03-27 190,0021,8019,94-- -- --41,00----1 12-10
19-03-27 200,0015,0516,64-1,59 -9,6% --29,0015,5015,053 13-10
19-03-27 210,0011,8513,90-2,05 -14,7% ----11,8511,8510 13-10
19-03-27 220,009,5011,53-2,03 -17,6% --13,009,509,353 13-10
19-03-27 230,008,309,62-1,32 -13,7% ----8,808,3021 13-10
19-03-27 240,006,707,95-1,25 -15,7% ----6,906,655 13-10
19-03-27 260,004,605,50-0,90 -16,4% ----4,954,6012 13-10
19-03-27 280,003,103,84-0,74 -19,3% ----3,103,101 13-10
19-03-27 300,003,012,71-- -- --------1 12-10
19-03-27 320,002,001,97-- -- --55,002,002,001 12-10
19-03-27 340,001,201,40-0,20 -14,3% ----1,201,201 13-10
19-03-27 350,001,551,23-- -- ----1,551,551 9-10
19-03-27 360,001,301,08-- -- --------1 12-10
19-03-27 380,000,950,83-- -- --------2 9-10
19-03-27 400,000,710,65-- -- --60,000,710,713 7-10
19-03-27 450,000,460,37-- -- ----0,460,461 8-10
19-03-27 500,000,200,27-- -- ----0,200,2010 7-10
19-03-27 550,000,260,04-- -- --------0 10-9
19-03-27 600,000,220,02-- -- --------0 11-9
18-06-27 60,00245,20116,80-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53107,24-- -- --------0 21-4
18-06-27 80,00113,0097,84-- -- --------0 22-9
18-06-27 90,00120,0088,72-- -- ----120,00120,001 2-10
18-06-27 100,0086,6079,96-- -- --------0 17-9
18-06-27 110,0075,0071,64-- -- --------10 8-10
18-06-27 115,0071,2067,67-- -- ----71,2071,202 12-10
18-06-27 120,0065,8063,86-- -- --------0 14-9
18-06-27 130,0061,0056,67-- -- ----61,0061,005 9-10
18-06-27 140,0053,1050,12-- -- ----53,1053,101 9-10
18-06-27 150,0047,2044,11-- -- ----47,2047,204 9-10
18-06-27 160,0041,5038,69-- -- ----41,5041,504 9-10
18-06-27 170,0030,8033,82-3,02 -8,9% ----30,8029,605 13-10
18-06-27 180,0032,1629,41-- -- ----32,1632,168 9-10
18-06-27 190,0027,0225,69+1,33 +5,2% 20,0040,0027,0227,021 13-10
18-06-27 200,0019,2022,46-3,26 -14,5% ----19,2019,208 13-10
18-06-27 210,0028,5519,49-- -- --------1 7-10
18-06-27292220,0015,7517,01-1,72 -10,1% ----15,7515,0011 13-10
18-06-27 230,0013,2514,84-1,59 -10,7% ----13,2513,251 13-10
18-06-27 240,0011,6513,00-1,35 -10,4% ----11,6511,655 13-10
18-06-27373260,0010,409,85-1,18 -12,0% ----10,4010,401 13-10
18-06-27 280,008,457,58+0,87 +11,5% --12,008,458,451 13-10
18-06-27 300,006,655,92-- -- ----6,656,653 9-10
18-06-27 320,005,204,57-- -- ----5,205,201 9-10
18-06-27 340,006,293,63-- -- ----6,296,292 6-10
18-06-27 360,002,502,85-0,35 -12,3% ----2,502,501 13-10
18-06-27 380,002,002,32-0,32 -13,8% ----2,002,001 13-10
18-06-27335400,001,601,89-0,28 -14,8% ----1,701,604 13-10
18-06-27 450,001,251,22-- -- ----1,251,251 12-10
18-06-27 500,000,700,82-0,12 -14,6% ----0,750,704 13-10
18-06-27 600,000,650,47-- -- --------0 11-9
18-06-27 650,000,300,37-0,07 -18,9% ----0,300,305 13-10
18-06-27 700,000,370,33-- -- ----0,370,376 12-10
17-09-27 60,00--116,99-- -- --------0 --
17-09-27 70,00120,00107,56-- -- ----121,00119,004 28-9
17-09-27 80,00--98,45-- -- --------0 --
17-09-27 90,00--89,72-- -- --------0 --
17-09-27 100,00--81,44-- -- --------0 --
17-09-27 110,00--73,67-- -- --------0 --
17-09-27 115,00--70,05-- -- --------0 --
17-09-27 120,00--66,52-- -- --------0 --
17-09-27 130,00--59,95-- -- --------0 --
17-09-27 140,00--53,85-- -- --------0 --
17-09-27 150,00--48,35-- -- --------0 --
17-09-27 160,0043,4043,35-- -- ----43,4043,401 7-10
17-09-27 170,00--38,77-- -- --------0 --
17-09-27 180,00--34,43-- -- --------0 --
17-09-27 190,00--30,93-- -- --------1 8-10
17-09-27 200,0030,3227,63-- -- ----30,9629,706 9-10
17-09-27 210,00--24,78-- -- --------1 2-10
17-09-27 220,0021,1022,18-1,08 -4,9% ----21,1021,102 13-10
17-09-27 230,0018,5019,90-1,40 -7,0% ----18,6018,50130 13-10
17-09-27 240,0016,5517,85-1,30 -7,3% ----16,6516,55122 13-10
17-09-27 260,0015,2014,39-- -- ----15,2015,201 7-10
17-09-27 300,0019,009,55-- -- --------2 7-10
17-09-27 350,005,255,94-0,69 -11,6% ----5,255,2510 13-10
17-09-27 400,003,903,84-- -- ----3,903,901 12-10
17-12-27 50,00180,56126,72-- -- --------0 21-4
17-12-27 60,00121,95117,27-- -- --------0 15-9
17-12-27 70,00111,85108,21-- -- ----111,85111,851 17-9
17-12-27 80,00101,2499,57-- -- ----101,24101,243 9-10
17-12-27 90,00109,0091,37-- -- ----109,00109,001 6-10
17-12-27 100,0086,9583,69-- -- ----86,9586,952 12-10
17-12-27 110,0077,0076,54-- -- ----77,0077,0014 8-10
17-12-27 120,0090,1069,84-- -- --------0 4-9
17-12-2789130,0064,0063,70-3,05 -4,8% ----64,0064,001 7-10
17-12-27 140,0061,1558,00-- -- ----62,4061,1050 9-10
17-12-27469150,0056,0052,77-2,92 -5,5% ----55,7555,7015 9-10
17-12-27 160,0049,3348,00-- -- ----49,3349,331 12-10
17-12-27 180,0036,9039,51-2,61 -6,6% ----37,3036,902 13-10
17-12-27 200,0029,0032,62-3,62 -11,1% ----31,0029,0011 13-10
17-12-27 220,0025,4027,04-1,64 -6,1% ----25,4024,505 13-10
17-12-27 240,0020,9022,51-1,61 -7,2% --39,0020,9020,905 13-10
17-12-27 260,0016,6018,71-2,11 -11,3% ----17,1516,604 13-10
17-12-27 280,0017,1815,70-- -- ----17,2817,084 9-10
17-12-27 300,0012,0013,13-1,13 -8,6% ----12,509,857 13-10
17-12-27 320,009,5011,11-1,61 -14,5% ----10,709,5013 13-10
17-12-271.928360,006,708,03-0,99 -12,3% ----7,136,7020 13-10
17-12-27 400,004,955,95-1,00 -16,8% --13,004,954,959 13-10
17-12-27 450,004,704,19-- -- ----4,704,704 8-10
17-12-27 500,002,803,11-0,31 -10,0% ----2,802,802 13-10
17-12-27 600,001,651,94-0,29 -14,9% ----1,651,653 13-10
17-12-27 700,001,301,21-- -- ----1,301,1015 8-10
17-12-27152800,000,850,80-0,13 -16,3% --1,000,850,8524 12-10
16-06-28 100,00--87,22-- -- --------0 --
16-06-28 110,00--80,60-- -- --------0 --
16-06-28 120,0077,2774,50-- -- ----77,8577,274 12-10
16-06-2835140,0062,2563,54-2,95 -4,6% ----62,5062,252 13-10
16-06-28 150,0057,5558,68-1,13 -1,9% ----57,5557,553 13-10
16-06-28 160,0065,0554,26-- -- --------10 6-10
16-06-28 180,0044,7046,27-1,57 -3,4% ----44,7044,701 13-10
16-06-28 200,0042,0039,94-- -- ----42,0042,004 9-10
16-06-28 220,0035,9034,42-- -- ----35,9035,901 12-10
16-06-28 240,0031,5029,65-- -- ----31,5031,501 9-10
16-06-28 250,0029,1627,51-- -- ----29,1629,161 12-10
16-06-281.313300,0019,8919,43-1,59 -8,2% ----19,8919,896 7-10
16-06-28 350,0014,9414,02-- -- ----14,9414,941 12-10
16-06-28 400,0010,8910,29-- -- ----11,0710,894 12-10
16-06-28 450,0010,407,74-- -- --------1 7-10
16-06-28 500,008,556,25-- -- ----8,558,552 23-9
16-06-28 600,003,503,97-0,47 -11,8% ----3,503,501 13-10
15-12-28 40,00189,22136,41-- -- ----189,22189,221 24-7
15-12-28 50,00180,96127,31-- -- ----181,28180,9334 24-7
15-12-28 60,00119,25118,87-- -- --------0 15-9
15-12-28 70,00114,85111,00-- -- --------0 17-9
15-12-28 80,00108,00103,72-- -- ----108,00108,001 15-9
15-12-28 90,00102,2596,92-- -- ----102,25102,252 8-10
15-12-28 100,0086,5090,57-4,07 -4,5% ----86,6086,502 13-10
15-12-28 110,0082,0084,64-2,64 -3,1% ----82,0082,001 13-10
15-12-28 120,0083,2579,16-- -- ----84,4082,0016 9-10
15-12-28 130,0075,9573,68-- -- --------2 8-10
15-12-28 140,0072,2168,95-- -- ----72,2172,211 12-10
15-12-28 160,0065,5060,39-- -- ----65,5065,503 9-10
15-12-28 180,0057,8553,14-- -- ----57,8555,004 9-10
15-12-28 200,0043,5047,20-3,70 -7,8% ----44,3543,502 13-10
15-12-28 220,0041,2041,37-- -- ----41,2041,202 8-10
15-12-28 240,0037,6036,72-- -- ----37,6037,603 12-10
15-12-28 280,0027,1029,64-2,54 -8,6% ----27,1026,603 13-10
15-12-28 300,0024,0026,15-2,15 -8,2% ----24,0024,002 13-10
15-12-28 350,0020,0020,14-0,14 -0,7% ----20,0020,001 13-10
15-12-28 400,0016,5015,75-- -- ----16,5016,0013 7-10
15-12-28 450,0011,4512,48-1,03 -8,3% ----11,4511,451 13-10
15-12-28 500,0010,9010,38-- -- ----10,9010,882 12-10
15-12-2838600,009,307,21-0,85 -11,8% --------0 23-9
15-12-28 700,006,805,19-- -- --------0 23-9
15-12-2811800,007,503,85-0,50 -13,0% --------0 31-8
15-12-28 1.000,003,001,62-- -- --------0 16-9
21-12-29 40,00153,68136,68-- -- --------2 7-10
21-12-29 50,00182,10128,26-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09120,83-- -- ----175,09174,536 24-7
21-12-29 70,00172,80114,11-- -- --------0 14-8
21-12-29 80,00156,98107,93-- -- --------0 11-8
21-12-29 90,00226,94102,12-- -- ----226,94226,941 23-6
21-12-29 100,00117,0596,72-- -- --------2 8-10
21-12-29 110,00106,6891,75-- -- ----106,68106,685 29-9
21-12-29 120,0089,8286,99-- -- ----89,8289,822 9-10
21-12-29 130,00130,7782,74-- -- --------1 29-9
21-12-29 140,0079,6178,61-- -- ----85,2579,612 7-10
21-12-29 160,0072,8271,13-- -- ----72,8272,822 9-10
21-12-29 180,0063,5064,52-- -- ----63,5063,5010 7-10
21-12-29 200,0054,9558,80-3,85 -6,5% ----54,9554,951 13-10
21-12-29 220,0054,0053,64-- -- ----58,8054,002 7-10
21-12-29 240,0052,1549,03-- -- ----52,1552,151 8-10
21-12-29 300,0038,0038,51-- -- 15,00--38,0038,005 7-10
21-12-29 350,0030,1531,91-1,76 -5,5% ----30,1530,151 13-10
21-12-29116400,0027,6126,80-2,02 -7,5% ----27,6127,308 7-10
21-12-29 450,0024,9722,77-- -- --------3 5-10
21-12-29 500,0024,3919,39-- -- ----24,3924,395 6-10
21-12-29 600,0015,5514,75-- -- ----15,5515,5510 9-10
21-12-29 800,0010,509,22-- -- ----10,5010,5020 7-10
21-12-29 1.000,0020,206,22-- -- --------0 14-8
21-12-29 1.200,004,404,21-- -- ----4,454,403 8-10
20-12-30 60,00151,00122,86-- -- --------0 7-9
20-12-30 80,00116,32111,64-- -- ----116,32116,325 7-10
20-12-30 90,00151,16106,62-- -- --------0 19-8
20-12-30 100,00105,82101,92-- -- ----108,72105,827 7-10
20-12-3072110,00147,0397,52-3,32 -3,4% --------0 11-8
20-12-30 120,0095,0593,43-- -- ----95,0595,0513 12-10
20-12-30 140,00104,3686,01-- -- --------0 4-9
20-12-30 160,0075,5079,44-3,94 -5,0% ----75,5075,503 13-10
20-12-30 180,0068,5073,45-4,95 -6,7% ----70,9568,504 13-10
20-12-30 200,0069,0068,05-- -- ----69,0069,001 12-10
20-12-30 220,0059,8163,42-- -- ----60,5059,816 8-10
20-12-30 240,0059,5058,82+0,68 +1,2% --63,5059,6059,501 13-10
20-12-30181300,0045,2048,48-2,39 -4,9% --45,9045,2045,201 13-10
20-12-30 350,0039,4042,00-2,60 -6,2% 38,70--39,4038,802 13-10
20-12-30 400,0035,0036,60-- -- ----35,0034,002 8-10
20-12-30 450,0047,6932,30-- -- --------1 7-10
20-12-30 500,0029,6228,50-- -- ----29,6229,621 7-10
20-12-30 600,0023,7022,94-- -- ----23,7023,705 12-10
20-12-30 800,0017,5015,65-- -- --------0 18-9
20-12-30 1.000,0013,8511,52-- -- --------1 6-10
20-12-30 1.200,009,008,56-- -- --10,209,009,001 8-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?