Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 231,80225,00+6,80 +3,0% 234,30227,80420.24717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-8-2026)
Totaal volume 3.185 (1.996 Calls, 1.189 Puts)
Totaal open interest bij opening 6.705 (4.546 Calls, 2.159 Puts)
Call / Put ratio 1,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--129,87-- -- --------0 --
21-08-26 100,00--119,88-- -- --------0 --
21-08-26 110,00194,05109,89-- -- ----198,45194,052 25-6
21-08-26 116,00--103,90-- -- --------0 --
21-08-26 120,00--99,91-- -- --------0 --
21-08-261130,0083,5089,93+5,21 +5,8% ----83,5083,501 4-8
21-08-26 140,00--79,95-- -- --------0 --
21-08-26 150,0041,7569,98-- -- ----41,7541,751 30-7
21-08-261155,0046,6065,00+5,17 +8,0% ----46,6046,601 3-8
21-08-26 160,0067,6860,02+7,66 +12,8% ----67,6867,681 11-8
21-08-26 165,00--55,05-- -- --------0 --
21-08-26 170,0056,7250,09+6,63 +13,2% ----56,7253,5820 11-8
21-08-26 175,00--45,17-- -- --------0 --
21-08-26 180,0020,0040,33-- -- ----20,0020,001 3-8
21-08-26 185,0021,6035,42-- -- ----21,6021,601 28-7
21-08-2632190,0034,6530,69+4,88 +15,9% ----34,6533,353 10-8
21-08-26 195,0030,9326,12+4,81 +18,4% ----30,9330,931 11-8
21-08-26 200,0027,5021,78+5,72 +26,3% --30,0027,5022,608 11-8
21-08-26 202,0019,0020,16-- -- ----19,0019,001 7-8
21-08-26 204,00--18,57-- -- --------0 --
21-08-26 205,0023,2217,82+5,40 +30,3% ----23,2221,9021 11-8
21-08-26 206,00--17,02-- -- --------0 --
21-08-26 208,0021,5015,59-- -- ----21,5021,501 10-8
21-08-26 210,0018,8514,17+4,68 +33,0% ----18,8518,852 11-8
21-08-265212,0012,5512,88+3,30 +25,6% ----12,5511,955 7-8
21-08-26 214,0012,3011,63-- -- ----12,3011,3510 7-8
21-08-26 215,0015,5710,98+4,59 +41,8% ----15,5713,1014 11-8
21-08-26 216,0014,3010,51-- -- ----14,3014,301 10-8
21-08-26 218,0011,959,48+2,47 +26,1% ----11,9511,956 11-8
21-08-26 220,0013,008,50+4,50 +52,9% ----13,008,9519 11-8
21-08-26 222,0010,157,58+2,57 +33,9% ----11,459,8010 11-8
21-08-2653224,008,406,71+1,92 +28,6% ----8,408,4050 11-8
21-08-26 225,0010,006,32+3,68 +58,2% ----10,007,5010 11-8
21-08-26 226,008,555,97+2,58 +43,2% ----8,557,857 11-8
21-08-26 228,006,705,22-- -- ----6,706,701 10-8
21-08-26 230,006,754,63+2,12 +45,8% --7,907,504,6584 11-8
21-08-26 232,005,65---- -- ----5,655,652 11-8
21-08-26 234,004,75---- -- ----4,754,603 11-8
21-08-26 235,004,903,33+1,57 +47,1% 1,00--5,403,1051 11-8
21-08-26 236,00------ -- ---------- --
21-08-26 238,00------ -- ---------- --
21-08-26 240,003,052,35+0,70 +29,8% --4,503,952,2675 11-8
21-08-26 245,002,501,70+0,80 +47,1% ----2,502,0538 11-8
21-08-26 250,001,901,24+0,66 +53,2% 0,752,102,001,4031 11-8
21-08-26 260,000,600,66-0,06 -9,1% --9,000,850,6077 11-8
21-08-26 270,000,500,39+0,11 +28,2% --0,550,500,454 11-8
21-08-26 280,000,250,26-0,01 -3,8% --0,450,300,255 11-8
21-08-26 290,000,200,12+0,08 +66,7% 0,10--0,200,202 11-8
21-08-26 300,000,110,08+0,03 +37,5% --0,200,110,112 11-8
21-08-26 310,000,120,05+0,07 +140,0% ----0,120,121 11-8
21-08-26 320,000,300,04-- -- 0,06------2 10-8
21-08-26 330,000,140,03-- -- ----0,140,141 7-8
21-08-2648340,000,070,020,00 0,0% ----0,070,074 7-8
21-08-26 350,000,060,02-- -- ----0,060,061 7-8
21-08-26 360,000,030,02+0,01 +50,0% ----0,030,035 11-8
21-08-26 370,000,100,02-- -- ----0,100,102 4-8
21-08-26 380,000,150,01-- -- ----0,150,156 3-8
21-08-26 400,000,010,01-- -- ----0,010,015 10-8
21-08-26 420,000,050,01-- -- ----0,050,058 3-8
21-08-26 440,000,100,01-- -- ----0,100,101 28-7
21-08-26 460,000,050,01-- -- ----0,060,053 29-7
18-09-26 45,00239,50174,96-- -- ----239,50239,501 30-6
18-09-26 50,00124,25169,98-- -- ----124,25124,2510 16-1
18-09-26 55,00--165,01-- -- --------0 --
18-09-26 60,0071,40160,03-88,63 -55,4% ----71,4071,401 19-12
18-09-26 70,0089,60150,07-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55140,12-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70130,15-- -- ----186,70186,701 8-6
18-09-26 95,00160,60125,18-- -- ----160,60160,601 24-4
18-09-26 100,00151,00120,20-- -- ----151,00151,001 13-7
18-09-26 105,0088,60115,23-- -- ----88,6088,601 13-3
18-09-26 110,0084,00110,26-- -- ----84,0084,001 13-3
18-09-26 115,00128,00105,29-- -- ----128,00128,003 7-7
18-09-2636120,00178,34100,32+5,16 +5,1% ----178,70178,3410 24-6
18-09-26 130,0061,1090,43-- -- ----61,1061,1010 30-7
18-09-26 140,0088,5080,57+7,93 +9,8% ----88,5083,752 11-8
18-09-26206150,0042,0070,87+4,96 +7,0% ----42,1542,006 30-7
18-09-26 160,0068,5861,27+7,31 +11,9% ----68,5868,581 11-8
18-09-26 165,0032,9056,53-- -- ----32,9532,903 30-7
18-09-26 170,0056,8051,92-- -- ----56,8056,801 7-8
18-09-26 175,0050,5747,38-- -- ----50,5750,571 7-8
18-09-26 180,0035,8243,02-- -- ----37,4435,8240 6-8
18-09-26 185,0023,0038,81-- -- ----23,0023,001 29-7
18-09-26 190,0041,5034,86+6,64 +19,0% ----41,5041,501 11-8
18-09-26 195,0034,0231,06-- -- ----34,0234,021 10-8
18-09-26 200,0032,7027,53+5,17 +18,8% ----32,7024,703 11-8
18-09-26 205,0026,0024,24-- -- ----26,0026,001 7-8
18-09-26 210,0022,6021,15-- -- --30,5026,5022,602 10-8
18-09-26 215,0021,7518,48+3,27 +17,7% ----21,7521,751 11-8
18-09-26 220,0018,5015,96+2,54 +15,9% --22,1019,0018,4026 11-8
18-09-26 225,0017,2813,77+3,51 +25,5% ----17,2817,281 11-8
18-09-26 230,0014,9011,84+3,06 +25,8% ----14,9013,509 11-8
18-09-26 235,0012,2010,11+2,09 +20,7% ----12,6011,0028 11-8
18-09-261.440240,0010,988,62+1,26 +14,6% ----11,009,7518 11-8
18-09-26 250,007,456,20+1,25 +20,2% --15,007,756,40200 11-8
18-09-26 260,006,004,40+1,60 +36,4% ----6,005,0024 11-8
18-09-26 270,003,653,17+0,48 +15,1% --25,003,703,508 11-8
18-09-26 280,003,002,31+0,69 +29,9% ----3,002,6529 11-8
18-09-26 290,001,951,74+0,21 +12,1% --3,002,161,7027 11-8
18-09-26 300,001,601,29+0,31 +24,0% 0,10--1,601,4516 11-8
18-09-26 310,001,221,03+0,19 +18,4% ----1,221,221 11-8
18-09-26 320,000,850,83+0,02 +2,4% ----0,850,853 11-8
18-09-26 330,000,750,70-- -- ----0,750,752 6-8
18-09-26 340,000,700,60-- -- ----0,700,707 6-8
18-09-26 350,000,650,52+0,13 +25,0% ----0,650,651 11-8
18-09-26 360,000,500,47-- -- ----0,550,5014 6-8
18-09-26 370,000,550,30-- -- ----0,550,554 4-8
18-09-26 380,000,500,26-- -- ----0,500,501 10-8
18-09-26 400,000,350,21-- -- ----0,350,355 7-8
18-09-26 420,000,360,16-- -- ----0,380,365 4-8
18-09-26 440,001,850,15-- -- ----1,851,851 9-7
18-09-26 450,000,150,14-- -- ----0,260,1512 29-7
18-09-26 460,000,160,13-- -- ----0,160,1615 29-7
18-09-26 500,000,150,10-- -- ----0,160,1517 5-8
18-09-26 600,000,170,09-- -- ----0,170,0814 5-8
16-10-26 80,00--140,27-- -- --------0 --
16-10-26 90,00--130,35-- -- --------0 --
16-10-26 100,00--120,46-- -- --------0 --
16-10-26 110,00--110,59-- -- --------0 --
16-10-26 116,00--104,70-- -- --------0 --
16-10-26 120,00--100,78-- -- --------0 --
16-10-26 130,00--91,20-- -- --------0 --
16-10-26 140,00--81,55-- -- --------0 --
16-10-26 150,00--72,19-- -- --------0 --
16-10-26 160,00--63,08-- -- --------0 --
16-10-26 165,00--58,73-- -- --------0 --
16-10-26 170,0035,8054,55-- -- ----35,8035,802 3-8
16-10-26 175,0036,3050,40-- -- ----37,0536,3010 3-8
16-10-26 180,0042,6546,51-- -- ----42,6542,651 6-8
16-10-26103185,0045,1042,74+3,87 +9,1% ----45,1045,101 11-8
16-10-26 190,0039,2039,17-- -- ----39,2039,202 5-8
16-10-26 195,0036,6035,75-- -- ----36,6036,601 7-8
16-10-2624200,0034,0032,51+3,26 +10,0% --37,5034,0034,001 7-8
16-10-26 205,0028,9229,53-- -- ----30,2228,9218 5-8
16-10-26 210,0022,5026,63-- -- ----23,7022,502 6-8
16-10-26 215,0026,0024,11+1,89 +7,8% ----26,0026,001 11-8
16-10-26 220,0025,1021,60+3,50 +16,2% ----25,1022,005 11-8
16-10-26 225,0021,3019,46-- -- ----21,3021,302 7-8
16-10-26 230,0019,7517,47+2,28 +13,1% --30,0019,7519,751 11-8
16-10-26 235,0018,7515,65-- -- --26,1018,7518,602 10-8
16-10-26 240,0016,5013,98-- -- ----16,5016,502 10-8
16-10-26 250,0012,5011,14+1,36 +12,2% ----13,6012,504 11-8
16-10-26 260,009,458,79+0,66 +7,5% --20,009,459,451 11-8
16-10-26 270,008,356,97+1,38 +19,8% ----8,358,002 11-8
16-10-26 280,006,235,56+0,67 +12,1% ----6,236,231 11-8
16-10-26 290,005,204,36+0,84 +19,3% ----5,205,201 11-8
16-10-26 300,004,103,48-- -- ----4,104,101 7-8
16-10-26 320,002,852,26-- -- ----2,852,851 7-8
16-10-26 340,006,951,53-- -- ----6,956,502 22-7
16-10-26 360,005,001,11-- -- ----5,005,001 22-7
16-10-26 380,000,800,80-- -- ----0,800,809 29-7
16-10-26 400,00--0,55-- -- --------0 --
18-12-26 50,00246,30170,35-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11165,42-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71160,50-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49150,69-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84140,94-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62131,22-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63126,37-- -- ----188,63188,493 4-6
18-12-26 100,00128,00121,57+6,43 +5,3% ----128,00128,001 11-8
18-12-26 105,0064,56116,77-- -- ----64,5664,562 14-1
18-12-26 110,00138,75112,04-- -- ----138,75138,751 7-7
18-12-2610115,00184,00107,29+4,96 +4,6% ----184,00184,004 24-6
18-12-26 120,0074,10102,64-- -- ----74,1074,109 30-7
18-12-26 130,0066,0093,49-- -- ----66,0066,0010 30-7
18-12-26 140,0089,8584,69-- -- ----89,8589,851 10-8
18-12-26 150,0078,0076,29-- -- ----78,0078,001 7-8
18-12-26 160,0063,1668,27-- -- ----63,1663,161 4-8
18-12-26 170,0066,0060,81+5,19 +8,5% ----66,0066,002 11-8
18-12-26 180,0060,0053,83-- -- --65,0060,0060,001 10-8
18-12-26 190,0049,9347,43+2,50 +5,3% ----49,9348,28104 11-8
18-12-26 200,0043,8241,51+2,31 +5,6% --51,0043,8243,8210 11-8
18-12-26 210,0038,3236,25+2,07 +5,7% ----38,3238,3210 11-8
18-12-26 220,0033,3231,62+1,70 +5,4% ----33,3231,50105 11-8
18-12-26 230,0030,4527,42+3,03 +11,1% 15,00--31,5528,90297 11-8
18-12-26646240,0026,0523,67+1,79 +7,6% ----26,5025,5016 11-8
18-12-26 260,0019,5717,72+1,85 +10,4% --22,5020,0019,572 11-8
18-12-26 280,0015,5013,28+2,22 +16,7% --16,0015,5014,0022 11-8
18-12-26 300,0010,879,89+0,98 +9,9% 3,7515,0011,6010,8721 11-8
18-12-26 320,008,307,28+1,02 +14,0% 0,30--8,308,305 11-8
18-12-26 340,005,705,64-- -- 1,50--7,005,7027 10-8
18-12-26 360,005,104,39+0,71 +16,2% ----5,104,5514 11-8
18-12-26 380,003,853,48+0,37 +10,6% ----3,853,656 11-8
18-12-26 400,002,902,75+0,15 +5,5% --3,503,002,908 11-8
18-12-26 450,002,011,76-- -- ----2,012,011 10-8
18-12-26 500,001,331,22-- -- ----1,351,3086 10-8
18-12-26 550,000,800,99-- -- ----0,800,8010 29-7
18-12-26 600,000,800,82-- -- ----0,850,77166 10-8
19-03-27 60,00176,20161,19-- -- ----176,20176,201 21-7
19-03-27 70,00224,60151,53-- -- ----241,00224,603 25-6
19-03-27 80,00113,87142,03-- -- ----113,87113,8730 30-7
19-03-27 90,00195,50132,63-- -- ----195,50195,501 29-6
19-03-27 100,00106,00123,38-- -- ----106,00106,001 31-7
19-03-27 110,00154,29114,40-- -- ----154,29154,291 11-5
19-03-27 115,00196,78110,00-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14105,68-- -- ----141,14141,142 24-4
19-03-27 130,00--97,31-- -- --------0 --
19-03-27 140,0085,2089,31-- -- ----85,2085,201 27-7
19-03-27 150,0084,9681,76+3,20 +3,9% ----84,9684,961 11-8
19-03-27 160,0079,8574,60-- -- ----79,8579,8515 10-8
19-03-27 170,0070,0067,93-- -- ----70,0070,001 7-8
19-03-27 180,0065,3761,72-- -- ----65,3765,373 7-8
19-03-27 190,0060,1055,93-- -- 37,00--60,1060,101 10-8
19-03-27 200,0052,9450,56+2,38 +4,7% --62,0052,9452,941 11-8
19-03-27 210,0050,9045,73+5,17 +11,3% ----50,9050,903 11-8
19-03-27 220,0044,0041,14+2,86 +7,0% ----44,0044,003 11-8
19-03-27 230,0035,3637,19-1,83 -4,9% --------2 11-8
19-03-27 240,0034,6033,57-- -- ----34,6034,601 5-8
19-03-27 260,0027,1527,45-- -- ----27,1527,152 6-8
19-03-27 280,0024,0322,41-- -- ----24,0324,0014 10-8
19-03-27158300,0020,0018,24+0,89 +4,9% ----20,0020,001 11-8
19-03-27 320,0016,1414,99-- -- --55,0016,1416,142 10-8
19-03-27 340,0012,9512,36-- -- ----12,9512,951 10-8
19-03-27 350,0012,2511,24-- -- --------3 7-8
19-03-27 360,0011,0010,17-- -- ----11,0011,001 10-8
19-03-27 380,009,458,51+0,94 +11,0% ----9,459,457 11-8
19-03-27 400,006,707,11-- -- --60,006,706,701 6-8
19-03-27 450,005,054,74-- -- ----5,055,051 10-8
19-03-27 500,002,853,35-- -- ----2,852,851 3-8
19-03-27 550,002,702,47-- -- ----2,702,705 5-8
19-03-27 600,001,951,94+0,01 +0,5% ----1,951,9520 11-8
18-06-27 60,00245,20161,54-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53152,10-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85142,80-- -- ----179,85179,8540 6-7
18-06-27 90,00129,39133,65-- -- ----129,39129,395 4-8
18-06-27 100,00202,85124,80-- -- ----202,85202,851 23-6
18-06-27 110,00148,50116,27-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92108,08-- -- ----199,96199,922 19-6
18-06-27 130,00--100,24-- -- --------0 --
18-06-27 140,0092,1792,97-- -- ----92,1792,177 5-8
18-06-27 150,00--85,97-- -- --------0 --
18-06-27 160,0084,2879,40-- -- ----84,2882,0011 7-8
18-06-27 170,0058,6073,20-- -- ----58,6058,6010 29-7
18-06-27433180,0063,0667,52+3,59 +5,3% ----63,0962,7414 6-8
18-06-27 190,0045,3962,20-- -- ----45,3944,803 30-7
18-06-27 200,0061,0057,30+3,70 +6,5% ----61,0061,003 11-8
18-06-27 210,0055,9952,79-- -- ----56,1055,992 10-8
18-06-27 220,0049,0048,58-- -- ----49,0049,002 5-8
18-06-27 230,0046,5144,67+1,84 +4,1% ----46,5146,511 11-8
18-06-27 240,0044,7041,07+3,63 +8,8% ----44,7044,704 11-8
18-06-27 260,0037,2535,04+2,21 +6,3% ----37,2535,852 11-8
18-06-27 280,0029,6429,84-- -- ----29,6429,506 4-8
18-06-27 300,0027,7025,42+2,28 +9,0% ----27,7027,706 11-8
18-06-27 320,0023,6021,72+1,88 +8,7% ----23,6022,502 11-8
18-06-27 340,0021,3018,76-- -- ----21,3021,301 10-8
18-06-27 360,0016,1516,16-- -- ----16,1516,1515 6-8
18-06-27 380,0014,5014,03-- -- ----14,6014,508 10-8
18-06-27 400,0013,0512,21+0,84 +6,9% --16,0013,0513,0520 11-8
18-06-27 450,008,908,83-- -- ----8,908,9015 4-8
18-06-27 500,006,606,64-- -- ----6,606,6012 10-8
18-06-27 600,003,554,07-- -- ----3,553,5510 31-7
18-06-27 650,003,053,36-- -- ----3,052,9521 31-7
18-06-27 700,002,652,76-- -- ----2,652,6514 10-8
17-12-27 50,00180,56171,31-- -- ----180,56180,561 21-4
17-12-27 60,00195,00161,99-- -- ----195,00195,001 24-4
17-12-27 70,00150,56153,10-- -- ----150,56146,793 4-8
17-12-27 80,00150,00144,52+5,48 +3,8% ----150,00150,001 11-8
17-12-27 90,00170,00136,35-- -- ----170,00170,001 9-7
17-12-27 100,00127,50128,51-- -- ----127,50127,5010 4-8
17-12-27 110,00125,80121,10-- -- ----125,80125,801 7-8
17-12-27 120,0095,00114,04-- -- ----95,0095,001 31-7
17-12-27 130,00140,95107,31-- -- ----140,95140,952 10-7
17-12-27 140,0098,99100,99-- -- ----98,9998,436 4-8
17-12-27 150,0083,0094,96-- -- ----83,0083,002 31-7
17-12-27 160,0091,5989,27-- -- ----91,5991,591 7-8
17-12-27 180,0081,4778,89+2,58 +3,3% ----81,4781,471 11-8
17-12-27 200,0073,0069,73+3,27 +4,7% ----75,0073,0010 11-8
17-12-27211220,0065,5061,62+2,54 +4,1% ----65,5065,501 10-8
17-12-27 240,0056,5054,54-- -- --65,0056,5056,501 7-8
17-12-27 260,0051,3048,08+3,22 +6,7% ----51,5548,508 11-8
17-12-27 280,0046,0343,14-- -- ----46,0346,031 7-8
17-12-27 300,0040,2538,54+1,71 +4,4% ----40,7539,1015 11-8
17-12-27 320,0037,0534,56+2,49 +7,2% ----37,0537,052 11-8
17-12-27 360,0029,5027,85+1,65 +5,9% ----29,5029,504 11-8
17-12-27 400,0023,8022,74+1,06 +4,7% ----23,8523,5529 11-8
17-12-27 450,0018,7517,92+0,83 +4,6% --20,0018,7518,751 11-8
17-12-27 500,0014,4514,30-- -- ----14,4514,451 10-8
17-12-27 600,009,959,65+0,30 +3,1% --14,309,959,951 11-8
17-12-2716700,007,506,75+0,01 +0,1% ----7,507,501 4-8
17-12-27 800,004,805,28-- -- 4,506,404,804,801 4-8
16-06-28 100,00--132,02-- -- --------0 --
16-06-28 120,00--118,88-- -- --------0 --
16-06-28 140,00--106,98-- -- --------0 --
16-06-28 150,00135,50101,49-- -- ----136,00135,0024 10-7
16-06-28 160,0098,9596,33-- -- ----98,9598,951 10-8
16-06-28 180,0075,9087,03-- -- ----75,9074,2511 3-8
16-06-28 200,0067,0078,78-- -- ----67,0067,001 29-7
16-06-28 220,0060,0071,27-- -- ----61,0058,553 31-7
16-06-28 240,0069,2164,82-- -- ----69,2169,211 27-7
16-06-28 250,0080,5061,88-- -- ----80,5079,5041 23-7
16-06-28 300,0040,0049,23-- -- --------540 4-8
16-06-28 350,0035,5039,65-- -- ----35,5035,501 28-7
16-06-28 400,0023,4031,97-- -- ----23,4023,4010 30-7
16-06-28 450,0039,0026,45-- -- ----39,0039,001 23-7
16-06-28 500,0022,5522,18+0,37 +1,7% ----22,5522,5510 11-8
16-06-28 600,0031,0016,18-- -- ----31,0031,001 6-7
15-12-2812640,00189,22181,18+5,16 +2,8% ----189,22189,221 24-7
15-12-28 50,00180,96172,33-- -- ----181,28180,9334 24-7
15-12-28 60,00168,94164,16-- -- ----173,31168,9449 24-7
15-12-28 70,00174,98156,42-- -- ----174,98174,985 23-7
15-12-28 80,00143,61149,13-- -- ----143,61143,615 6-8
15-12-28 90,00150,42142,21-- -- ----151,82150,4211 24-7
15-12-28 100,00142,00135,65+6,35 +4,7% ----142,00142,001 11-8
15-12-28 110,00107,00129,48-- -- ----107,00107,001 30-7
15-12-28 120,00146,72123,62-- -- ----146,79146,4728 22-7
15-12-2869130,00124,75118,10+4,34 +3,7% ----124,75124,751 10-8
15-12-28223140,00122,50112,87+4,16 +3,7% ----122,50122,504 24-7
15-12-28 160,00100,40103,13-- -- ----101,77100,404 5-8
15-12-28 180,00100,5094,54+5,96 +6,3% ----100,50100,501 11-8
15-12-28 200,0090,2087,10+3,10 +3,6% ----90,2090,201 11-8
15-12-28 220,0082,3480,25-- -- ----82,3482,341 7-8
15-12-28131240,0073,7074,18+2,24 +3,0% ----73,7073,701 11-8
15-12-28 280,0052,5063,59-- -- ----55,8052,503 31-7
15-12-28 300,0061,4159,39+2,02 +3,4% ----62,0061,414 11-8
15-12-28 350,0048,8349,15-0,32 -0,7% ----48,8348,831 11-8
15-12-28 400,0043,5541,64+1,91 +4,6% ----43,6042,1513 11-8
15-12-28117450,0036,1435,59+1,13 +3,2% ----36,1436,141 7-8
15-12-28 500,0031,3929,67-- -- --------2 7-8
15-12-28 600,0024,4223,62+0,80 +3,4% ----24,5524,1523 11-8
15-12-28 700,0023,8418,65-- -- ----23,8423,841 24-7
15-12-28 800,0013,5015,00-- -- ----13,5013,501 29-7
15-12-28 1.000,0010,759,18+1,57 +17,1% ----10,7510,751 11-8
21-12-29 40,00203,93181,44-- -- ----204,21203,932 22-7
21-12-29 50,00182,10173,41-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09166,21-- -- ----175,09174,536 24-7
21-12-29 70,00167,75159,49-- -- ----167,75167,751 20-7
21-12-29 80,00156,98153,20+3,78 +2,5% ----156,98156,981 11-8
21-12-29 90,00226,94147,32-- -- ----226,94226,941 23-6
21-12-29 100,00129,06141,75-- -- ----129,06129,069 28-7
21-12-29 110,00132,91136,45-- -- ----132,91132,911 6-8
21-12-29252120,00135,14131,48+4,44 +3,4% ----135,59134,9613 11-8
21-12-29 130,00130,77126,75+4,02 +3,2% ----130,85129,6934 11-8
21-12-29 140,00127,75122,23+5,52 +4,5% ----127,89125,519 11-8
21-12-29 160,00120,03113,94+6,09 +5,3% ----120,03116,829 11-8
21-12-2954180,00108,43106,29+4,06 +3,8% ----108,43108,431 11-8
21-12-29 200,00104,1599,42-- -- ----104,15104,1510 10-8
21-12-29 220,0091,9093,49-- -- ----91,9091,902 6-8
21-12-29 240,0086,2587,77-- -- ----86,2586,258 4-8
21-12-29 300,0074,0074,05-- -- ----74,0074,001 7-8
21-12-29 350,0064,3064,71-- -- ----64,3064,301 27-7
21-12-29 400,0058,0457,30+0,74 +1,3% ----58,0458,041 11-8
21-12-2918450,0049,0051,13+1,36 +2,7% ----55,0049,002 27-7
21-12-29 500,0044,3045,94-- -- ----44,3044,301 4-8
21-12-29 600,0044,2937,64-- -- ----44,2944,057 24-7
21-12-29 800,0024,9726,03-- -- ----24,9724,971 28-7
21-12-29 1.000,00--19,16-- -- --------0 --
21-12-29 1.200,0013,5814,69-- -- ----14,6013,58135 3-8
20-12-30 60,00170,87168,00-- -- ----170,87170,871 7-8
20-12-30 80,00161,88156,70+5,18 +3,3% ----161,88161,882 11-8
20-12-30 90,00156,59151,68+4,91 +3,2% ----156,59156,593 11-8
20-12-30 100,00151,73146,86+4,87 +3,3% ----151,73151,606 11-8
20-12-30 110,00147,03142,29+4,74 +3,3% ----147,05147,009 11-8
20-12-3059120,00141,81137,95+4,38 +3,2% ----141,88141,812 11-8
20-12-30 140,00135,22129,90+5,32 +4,1% ----135,22135,209 11-8
20-12-30 160,00122,45122,60-- -- ----122,45122,451 7-8
20-12-30 180,0095,10115,74-- -- ----95,1595,108 30-7
20-12-30 200,00114,80109,66+5,14 +4,7% ----114,80114,801 11-8
20-12-30 220,00104,24104,06-- -- ----104,24100,533 4-8
20-12-30 240,00102,6998,69+4,00 +4,1% ----102,69102,691 11-8
20-12-30 300,0088,6086,31-- -- ----88,6088,601 10-8
20-12-30 350,0079,9577,84+2,11 +2,7% ----79,9579,951 11-8
20-12-30 400,0072,6570,64+2,01 +2,8% ----72,6571,505 11-8
20-12-3017450,0065,8964,58+0,98 +1,5% ----65,8965,891 11-8
20-12-30 500,0060,8559,85+1,00 +1,7% ----60,8558,5695 11-8
20-12-3057600,0047,7550,81+0,33 +0,6% --------1 11-8
20-12-30 800,0037,4538,78-- -- ----37,4537,451 4-8
20-12-30 1.000,0036,0030,24-- -- ----36,0036,001 17-7
20-12-30 1.200,0024,0024,74-- -- ----24,0024,0025 4-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?