Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 218,00206,90+11,10 +5,4% 222,10213,30486.18517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-4-2026)
Totaal volume 3.645 (2.252 Calls, 1.393 Puts)
Totaal open interest bij opening 7.609 (5.671 Calls, 1.938 Puts)
Call / Put ratio 1,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 70,00--141,53-- -- --------0 --
17-04-26 80,00--131,54-- -- --------0 --
17-04-26 90,0072,00121,54-- -- ----72,0072,001 9-3
17-04-26 100,00104,94111,55-- -- ----104,94104,941 9-4
17-04-26 104,00--107,55-- -- --------0 --
17-04-26 108,0074,10103,55-- -- ----74,1071,846 2-4
17-04-2610112,0099,6899,55-4,61 -4,6% ----99,6899,681 13-4
17-04-26 116,0070,1795,55-- -- ----70,1770,171 2-4
17-04-26 120,0065,2091,55-- -- ----65,2065,201 26-3
17-04-26 125,0080,0086,56-- -- ----80,0080,001 9-4
17-04-26 130,0075,0381,56-- -- ----75,2175,032 9-4
17-04-26 135,0052,5076,56-- -- ----52,5052,504 19-3
17-04-26 140,0065,0571,56-- -- ----65,0565,051 9-4
17-04-266145,0064,1866,57-4,61 -6,9% ----64,8164,183 13-4
17-04-26 150,0058,6561,57-2,92 -4,7% ----58,6557,504 13-4
17-04-26 155,0052,7356,58-3,85 -6,8% ----57,0052,733 13-4
17-04-26 160,0047,9251,60-3,68 -7,1% ----52,0047,929 13-4
17-04-26 165,0043,4046,64-3,24 -6,9% ----43,4043,0010 13-4
17-04-26 170,0037,1141,72-4,61 -11,0% ----42,1536,6426 13-4
17-04-26 172,00--39,79-- -- --------0 --
17-04-26 174,00--37,84-- -- --------0 --
17-04-26 175,0034,3536,87-2,52 -6,8% ----34,3534,3310 13-4
17-04-26 176,00--35,92-- -- --------0 --
17-04-26 178,00--33,97-- -- --------0 --
17-04-26 180,0028,7032,11-3,41 -10,6% ----30,0528,30326 13-4
17-04-26 182,00--30,24-- -- --------0 --
17-04-26 184,00--28,37-- -- --------0 --
17-04-26 185,0023,4927,51-4,02 -14,6% 6,00--24,5022,3629 13-4
17-04-261186,0021,0026,55-4,85 -18,3% ----21,0021,001 8-4
17-04-26 188,00--24,73-- -- --------0 --
17-04-26 190,0018,3122,94-4,63 -20,2% ----22,9518,2819 13-4
17-04-26 192,009,0021,17-- -- ----9,008,252 7-4
17-04-26 194,0014,7619,29-- -- ----14,7614,761 8-4
17-04-26 195,0013,8018,53-4,73 -25,5% 3,00--17,8513,8016 13-4
17-04-26 196,0013,6717,80-- -- ----13,6713,671 9-4
17-04-2616198,0014,6516,11-4,36 -27,1% ----14,6514,651 10-4
17-04-26 200,0010,4014,54-4,14 -28,5% 3,00--15,0010,0016 13-4
17-04-26 202,0012,6013,05-0,45 -3,4% ----12,6012,603 13-4
17-04-26 204,008,2511,59-3,34 -28,8% ----11,008,254 13-4
17-04-26 205,008,1110,97-2,86 -26,1% ----10,007,0025 13-4
17-04-26 206,0010,0510,23-- -- ----10,058,957 10-4
17-04-26 208,005,858,99-3,14 -34,9% ----5,855,506 13-4
17-04-26 210,005,257,83-2,58 -33,0% 1,00--7,355,0085 13-4
17-04-26 212,004,466,73-2,27 -33,7% ----6,004,138 13-4
17-04-263214,006,155,82-2,57 -44,2% ----6,505,503 10-4
17-04-26 215,003,405,35-1,95 -36,4% ----5,252,9528 13-4
17-04-26 216,002,804,96-2,16 -43,5% ----4,252,805 13-4
17-04-26 218,00--4,24-- -- --7,40----0 --
17-04-26 220,002,253,62-1,37 -37,8% 0,10--3,501,5562 13-4
17-04-26 222,00------ -- --------0 --
17-04-26 224,00------ -- ---------- --
17-04-26 225,001,202,26-1,06 -46,9% ----1,451,0542 13-4
17-04-26 226,00------ -- ---------- --
17-04-26 230,000,701,37-0,67 -48,9% ----1,100,5525 13-4
17-04-26 235,000,400,85-0,45 -52,9% ----0,500,407 13-4
17-04-26 240,000,300,51-0,21 -41,2% --0,600,320,3022 13-4
17-04-26 260,000,100,06+0,04 +66,7% --0,150,100,103 13-4
17-04-2686280,000,100,01-- -- ----0,110,105 2-4
17-04-2690300,000,080,01-- -- ----0,080,082 23-3
15-05-26 70,00--141,57-- -- --------0 --
15-05-26 80,00--131,59-- -- --------0 --
15-05-26 90,00--121,60-- -- --------0 --
15-05-26 100,00105,14111,70-- -- ----105,14105,141 9-4
15-05-26 104,00--107,65-- -- --------0 --
15-05-26 108,0080,28103,75-- -- ----80,2874,655 2-4
15-05-26 112,0062,5099,75-- -- ----62,5062,002 10-3
15-05-26 116,00--95,80-- -- --------0 --
15-05-26 120,0091,9891,90+0,08 +0,1% ----91,9891,981 13-4
15-05-26 125,0080,5586,95-- -- ----80,5580,551 9-4
15-05-26 130,0082,0082,05-0,05 -0,1% ----82,0082,002 13-4
15-05-26 135,0073,7577,20-- -- ----73,7573,752 10-4
15-05-26 140,0073,9672,36-- -- ----73,9673,962 10-4
15-05-26 145,0065,1867,76-2,58 -3,8% ----65,1865,181 13-4
15-05-2640150,0059,6563,09-4,85 -7,7% ----59,6559,651 13-4
15-05-26 155,0034,5058,19-- -- ----34,5034,501 20-3
15-05-26 160,0050,2253,64-3,42 -6,4% ----50,2249,782 13-4
15-05-26 165,0045,4249,18-3,76 -7,6% ----45,9545,422 13-4
15-05-26 170,0041,0044,88-3,88 -8,6% ----44,8041,005 13-4
15-05-26 175,0038,2540,74-2,49 -6,1% ----38,2538,23310 13-4
15-05-26 180,0033,6536,69-3,04 -8,3% ----33,6533,655 13-4
15-05-26 185,0029,5532,94-3,39 -10,3% ----31,2529,552 13-4
15-05-26 190,0026,3529,36-3,01 -10,3% ----26,3526,3510 13-4
15-05-26 195,0023,0025,93-2,93 -11,3% ----25,7523,007 13-4
15-05-26 200,0020,0022,86-2,86 -12,5% 7,10--22,6019,3621 13-4
15-05-26 205,0017,2519,96-2,71 -13,6% ----19,2017,1026 13-4
15-05-26 210,0015,1517,36-2,21 -12,7% ----17,2014,8332 13-4
15-05-2697215,0013,0615,04-2,63 -17,5% ----13,0612,706 13-4
15-05-26 220,0010,9012,91-2,01 -15,6% 7,50--12,9310,907 13-4
15-05-26 225,0010,3511,04-0,69 -6,3% ----10,3510,351 13-4
15-05-26 230,007,559,36-1,81 -19,3% ----9,127,5559 13-4
15-05-26 235,006,608,07-1,47 -18,2% ----7,256,602 13-4
15-05-26 240,005,406,74-1,34 -19,9% ----6,205,4021 13-4
15-05-26 250,00------ -- ---------- --
15-05-26 260,002,553,29-0,74 -22,5% ----3,252,5032 13-4
15-05-26 280,001,201,57-0,37 -23,6% ----1,451,1061 13-4
15-05-26 300,000,650,78-0,13 -16,7% ----0,750,555 13-4
15-05-26 320,00--0,45-- -- --------0 --
19-06-26 40,0096,25171,55-75,30 -43,9% ----96,8596,2511 2-10
19-06-26 45,0087,10166,56-79,46 -47,7% ----87,1087,1010 24-7
19-06-26 50,00132,56161,57-- -- ----132,56132,5620 23-2
19-06-26 55,00--156,58-- -- --------0 --
19-06-26 60,0095,20151,59-- -- ----95,2095,2010 8-1
19-06-26 70,0078,72141,62-62,90 -44,4% ----78,7277,896 8-12
19-06-26 75,0075,55136,64-61,09 -44,7% ----75,5575,551 9-10
19-06-269680,00105,30131,66-4,67 -3,5% ----105,30105,301 1-4
19-06-26 85,00122,40126,69-4,29 -3,4% ----125,33122,402 13-4
19-06-26 90,00115,42121,74-- -- ----115,42115,422 9-4
19-06-26 95,0078,30116,79-- -- ----78,3078,301 28-1
19-06-26 100,00105,67111,86-- -- ----105,67105,671 9-4
19-06-26 105,0057,10106,94-- -- ----67,6057,1011 6-3
19-06-26 110,0076,22102,07-- -- ----76,2276,222 20-3
19-06-26 112,00--100,12-- -- --------0 --
19-06-26 115,0094,4397,21-2,78 -2,9% ----94,4394,302 13-4
19-06-26 120,0094,5592,63-- -- ----94,5594,551 10-4
19-06-26 130,0068,0082,91-- -- ----68,0068,005 18-3
19-06-26 140,0072,5073,77-- -- ----72,5072,503 10-4
19-06-26 145,0070,7169,24-- -- ----70,7170,712 10-4
19-06-26 150,0059,9164,83-4,92 -7,6% ----64,5059,914 13-4
19-06-26 155,0058,5160,55-2,04 -3,4% ----58,5158,512 13-4
19-06-26 160,0057,1256,38-- -- ----57,1252,902 10-4
19-06-26 165,0049,6052,34-- -- ----49,6049,6019 10-4
19-06-26 170,0048,1048,42-0,32 -0,7% ----48,1048,103 13-4
19-06-26 175,0042,6544,66-2,01 -4,5% 20,10--42,6542,651 13-4
19-06-26 180,0036,7941,11-4,32 -10,5% ----41,0336,7936 13-4
19-06-26 185,0034,5037,66-- -- ----34,5034,507 9-4
19-06-26273190,0033,0534,53-3,71 -10,7% ----33,0533,051 13-4
19-06-26 195,0030,3331,43-- -- ----30,3330,331 10-4
19-06-26 200,0025,5928,61-3,02 -10,6% 1,05--28,5025,59130 13-4
19-06-26 205,0022,5025,86-3,36 -13,0% ----25,7022,508 13-4
19-06-26 210,0021,1523,29-2,14 -9,2% ----23,0020,7520 13-4
19-06-26 215,0019,2821,01-1,73 -8,2% ----19,5219,253 13-4
19-06-26 220,0018,5718,81-0,24 -1,3% ----18,5718,571 13-4
19-06-26 225,0017,0016,86+0,14 +0,8% ----17,0017,001 13-4
19-06-2694230,0013,4015,14-2,28 -15,1% ----15,0013,406 13-4
19-06-26 235,0012,7013,39-- -- ----12,7012,705 10-4
19-06-26 240,0010,2511,94-1,69 -14,2% ----11,1510,207 13-4
19-06-26 250,00------ -- ---------- --
19-06-26 260,006,657,39-0,74 -10,0% ----7,106,656 13-4
19-06-26 280,004,144,49-0,35 -7,8% ----4,154,142 13-4
19-06-26 300,003,102,73-- -- ----3,102,8513 10-4
19-06-26 320,000,851,67-- -- ----0,850,8520 26-3
19-06-26 350,000,600,86-0,26 -30,2% ----0,600,602 13-4
18-09-26 45,00131,20166,55-- -- ----131,20131,2020 23-1
18-09-26 50,00124,25161,56-- -- ----124,25124,2510 16-1
18-09-26 55,00--156,56-- -- --------0 --
18-09-26 60,0071,40151,57-80,17 -52,9% ----71,4071,401 19-12
18-09-26 70,0089,60141,64-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90131,85-- -- ----96,1595,9025 16-1
18-09-26290,00106,00122,45-4,66 -3,8% ----106,00106,001 13-3
18-09-26 95,0071,33117,70-- -- ----71,3371,331 12-1
18-09-26 100,0077,00113,01-- -- ----77,0077,001 11-3
18-09-26 105,0088,60108,56-- -- ----88,6088,601 13-3
18-09-26 110,0084,00103,93-- -- ----84,0084,001 13-3
18-09-26 115,0077,5099,39-- -- ----77,5077,501 1-4
18-09-26 120,0070,5094,94-- -- ----72,1070,502 1-4
18-09-2658130,0084,4286,22-4,46 -5,2% ----84,4284,421 13-4
18-09-26 140,0057,9577,93-- -- ----57,9557,951 23-3
18-09-26 150,0071,5570,02-- -- 30,00--71,5569,0069 10-4
18-09-26 160,0059,0062,54-3,54 -5,7% ----59,0059,004 13-4
18-09-26 170,0049,0055,54-- -- 30,00--49,0049,001 8-4
18-09-26 180,0050,5049,03-- -- ----50,5047,004 10-4
18-09-26 190,0042,0043,01-1,01 -2,3% 38,00--42,0042,0010 13-4
18-09-26 200,0035,0037,58-2,58 -6,9% ----35,0035,007 13-4
18-09-26 210,0030,2532,66-2,41 -7,4% ----32,5030,004 13-4
18-09-26 220,0027,4728,26-0,79 -2,8% ----28,0327,473 13-4
18-09-26 230,0023,5524,33-0,78 -3,2% ----23,5523,5524 13-4
18-09-26 240,0019,6920,94-1,25 -6,0% ----19,6919,691 13-4
18-09-26 260,0013,5015,34-1,84 -12,0% ----13,5013,502 13-4
18-09-26 280,0010,5011,14-0,64 -5,7% ----10,5010,501 13-4
18-09-26 300,007,158,01-0,86 -10,7% ----7,807,1013 13-4
18-09-26 320,005,695,80-0,11 -1,9% ----5,695,691 13-4
18-09-26 350,003,553,64-0,09 -2,5% ----3,553,551 13-4
18-09-26 400,001,851,80-- -- ----1,851,851 10-4
18-12-26 50,00133,95161,56-- -- ----133,95133,9527 23-2
18-12-26 55,00130,75156,57-- -- ----130,75130,7510 16-3
18-12-26 60,00115,41151,65-- -- ----115,41115,411 27-3
18-12-26 70,00105,50142,15-- -- ----105,50105,002 31-3
18-12-26 80,00132,97132,93-- -- ----133,17132,8020 10-4
18-12-2620690,00100,00123,81-4,54 -3,7% ----100,00100,005 1-4
18-12-26 95,0080,85119,58-- -- ----80,8580,853 15-1
18-12-26198100,00108,50114,76-4,44 -3,9% ----108,50106,002 8-4
18-12-26 105,0064,56110,54-- -- ----64,5664,562 14-1
18-12-26 110,00100,00106,37-- -- ----100,00100,001 8-4
18-12-267115,0099,15101,89-4,47 -4,4% ----99,1599,154 13-4
18-12-26 120,0099,0097,70-- -- ----99,0099,0010 10-4
18-12-26 130,0084,7189,58-- -- ----84,7181,955 8-4
18-12-26 140,0082,9581,96-- -- ----83,0582,9511 10-4
18-12-26 150,0072,0574,42-2,37 -3,2% ----72,0572,054 13-4
18-12-262.130160,0068,5067,53-3,72 -5,5% ----68,5066,004 10-4
18-12-26 170,0060,4061,06-0,66 -1,1% --63,5060,4060,401 13-4
18-12-261.159180,0052,5055,08-3,38 -6,1% ----52,5052,502 13-4
18-12-26 190,0048,0549,48-- -- ----48,0548,051 10-4
18-12-26 200,0041,9044,33-2,43 -5,5% ----44,7041,9050 13-4
18-12-26 210,0039,6039,58-- -- ----39,6037,0017 10-4
18-12-26 220,0034,5435,28-0,74 -2,1% --36,0034,8034,5415 13-4
18-12-26 230,0029,5031,33-1,83 -5,8% ----30,3028,706 13-4
18-12-26479240,0025,6027,86-2,29 -8,2% ----25,6025,504 13-4
18-12-26 260,0020,5021,76-1,26 -5,8% ----21,4020,509 13-4
18-12-26 280,0017,4716,94-- -- ----17,4816,436 10-4
18-12-26 300,0013,8013,11-- -- ----13,8013,704 10-4
18-12-26 320,009,8510,16-0,31 -3,1% ----10,009,852 13-4
18-12-26 360,005,756,18-0,43 -7,0% ----6,305,7563 13-4
18-12-2616400,003,953,89-0,34 -8,7% ----3,953,951 13-4
19-03-27 60,00--152,69-- -- --------0 --
19-03-27 70,00--143,55-- -- --------0 --
19-03-27 80,00--134,46-- -- --------0 --
19-03-27 90,00--125,53-- -- --------0 --
19-03-27 100,00--116,84-- -- --------0 --
19-03-27 110,00--108,41-- -- --------0 --
19-03-27 115,00--104,32-- -- --------0 --
19-03-27 120,00--100,32-- -- --------0 --
19-03-27 130,00--92,61-- -- --------0 --
19-03-27 140,00--85,26-- -- --------0 --
19-03-27 150,00--78,31-- -- --------0 --
19-03-27 160,00--71,73-- -- --------0 --
19-03-27 170,0061,9665,60-3,64 -5,5% ----61,9661,961 13-4
19-03-27 180,0058,0059,83-- -- ----58,0058,002 10-4
19-03-27 190,00--54,48-- -- --------0 --
19-03-27 200,0049,4249,50-0,08 -0,2% ----49,4249,421 13-4
19-03-27 210,0042,0044,90-2,90 -6,5% ----42,0042,002 13-4
19-03-27 220,0039,5040,70-- -- ----39,5039,502 10-4
19-03-27 230,00--36,83-- -- --------0 --
19-03-27 240,0031,0033,28-- -- ----31,0031,002 10-4
19-03-27 260,00--27,16-- -- --------0 --
19-03-27 280,00------ -- ---------- --
19-03-27 300,0017,3017,88-- -- ----17,3017,305 10-4
19-03-27 350,00--10,68-- -- --------0 --
19-03-27 400,006,256,55-- -- ----6,306,2523 9-4
18-06-27 60,00117,11153,31-- -- ----117,11117,111 27-3
18-06-27 70,0065,93144,26-78,33 -54,3% ----65,9365,931 14-11
18-06-27 80,00--135,31-- -- --------0 --
18-06-27 90,0097,95126,69-- -- ----97,9597,951 18-2
18-06-27 100,00120,00118,24-- -- ----120,00115,705 10-4
18-06-2750110,00104,17110,15-4,31 -3,9% ----104,17104,171 9-4
18-06-27 120,0096,50102,35-- -- ----96,5096,501 9-4
18-06-27 140,0087,0087,89-0,89 -1,0% ----87,0087,005 13-4
18-06-27 160,0075,1075,13-0,03 0,0% ----75,1075,101 13-4
18-06-27 180,0062,9163,80-0,89 -1,4% --70,0062,9162,912 13-4
18-06-27 200,0053,1253,95-0,83 -1,5% ----53,1253,121 13-4
18-06-27 220,0043,8045,40-1,60 -3,5% ----43,8043,802 13-4
18-06-27 240,0038,5038,05-- -- ----38,5035,406 10-4
18-06-27 260,0020,2031,90-- -- ----20,8020,2011 16-3
18-06-27 280,0016,8026,70-- -- ----16,8016,801 30-3
18-06-27 300,0020,1522,38-2,23 -10,0% ----20,1520,15250 13-4
18-06-27 320,0015,0018,70-- -- ----17,6015,0021 13-3
18-06-2752360,0011,7513,03-0,75 -5,8% ----11,7511,752 9-4
18-06-27 400,009,609,25-- -- ----9,609,601 10-4
17-12-27 50,00111,29163,05-- -- ----111,29111,292 6-3
17-12-27 60,00115,57154,08-- -- 50,00--115,76115,577 21-1
17-12-276470,00139,00145,36-4,54 -3,1% ----139,00139,003 8-4
17-12-27 80,00135,42137,01-- -- ----135,42135,421 10-4
17-12-27 90,00113,90128,91-- -- ----113,90113,901 5-3
17-12-27 100,00120,50121,17-0,67 -0,6% ----120,50120,502 13-4
17-12-27 110,00110,75113,80-- -- ----110,75110,002 10-4
17-12-27 120,0091,71106,71-- -- ----91,7191,714 7-4
17-12-27 130,0098,3099,96-1,66 -1,7% ----99,0098,303 13-4
17-12-27 140,0093,2593,57-0,32 -0,3% ----93,2593,251 13-4
17-12-27 150,0084,7587,45-2,70 -3,1% ----86,8084,753 13-4
17-12-27 160,0081,1081,65-0,55 -0,7% ----81,1081,101 13-4
17-12-2798180,0070,9271,30-3,34 -4,7% ----70,9269,5221 10-4
17-12-27 200,0063,2061,89-- -- 55,85--63,2060,003 10-4
17-12-27 220,0052,9853,89-0,91 -1,7% ----52,9852,981 13-4
17-12-27 240,0046,7246,89-- -- ----46,7245,8222 10-4
17-12-27 260,0037,6040,75-- -- 20,00--37,6037,605 9-4
17-12-27 280,0035,4035,67-0,27 -0,8% ----35,4035,401 13-4
17-12-27 300,0028,2030,97-- -- ----28,9028,206 9-4
17-12-27 320,0024,0027,22-- -- ----24,0024,001 8-4
17-12-27 360,0012,5120,85-- -- ----12,5112,511 27-3
17-12-27 400,0015,6016,05-0,45 -2,8% ----15,6015,552 13-4
15-12-28 40,00149,85171,80-- -- ----149,85149,851 23-3
15-12-28 50,00132,80163,11-- -- ----132,80132,801 22-1
15-12-28 60,00130,45155,01-- -- ----130,45130,452 16-3
15-12-28 70,0099,21147,33-- -- ----99,2199,211 12-1
15-12-28 80,00104,00139,85-- -- ----104,00104,001 31-3
15-12-28 90,00131,31132,90-1,59 -1,2% ----131,31131,312 13-4
15-12-28 100,00125,44125,98-- -- ----126,30125,442 10-4
15-12-28 110,0084,66119,68-- -- ----84,6684,661 13-2
15-12-28 120,00112,36113,38-1,02 -0,9% ----112,36112,362 13-4
15-12-2884130,0078,00107,54-4,07 -3,8% ----78,0078,001 27-3
15-12-28 140,0099,07102,04-2,97 -2,9% ----99,3699,0712 13-4
15-12-28 160,0091,3091,76-0,46 -0,5% ----91,3091,302 13-4
15-12-28 180,0080,0082,61-- -- ----80,0080,001 9-4
15-12-28 200,0076,5174,81-- -- ----76,5176,511 10-4
15-12-28 220,0067,3467,50-0,16 -0,2% ----67,3466,716 13-4
15-12-28 240,0060,4461,55-- -- ----61,0760,4421 10-4
15-12-28 280,0050,6350,86-0,23 -0,5% ----50,6350,632 13-4
15-12-28 300,0044,8146,45-- -- ----44,8144,8120 10-4
15-12-28 350,00------ -- --------0 --
15-12-28 400,0026,7130,36-- -- ----26,7126,711 8-4
15-12-28 500,0019,3520,82-1,47 -7,1% ----19,3519,352 13-4
21-12-29 40,00160,00173,18-- -- ----160,00160,001 25-2
21-12-29 50,00130,50165,18-- -- ----130,50130,505 27-3
21-12-29 60,00103,00157,73-- -- ----117,00103,003 6-3
21-12-29 70,0087,47150,64-- -- ----87,4787,471 2-1
21-12-29 80,00110,00143,99-- -- ----110,00110,001 30-3
21-12-29 90,00120,50137,65-- -- ----120,50120,501 24-2
21-12-29 100,00127,00131,62-- -- ----127,00127,001 9-4
21-12-29 110,00122,95125,92-2,97 -2,4% ----123,30121,9445 13-4
21-12-29 120,00121,00120,54-- -- ----121,00121,001 10-4
21-12-29 130,00109,25115,39-- -- ----109,25109,252 9-4
21-12-29 140,00110,10110,49-- -- ----110,10110,004 10-4
21-12-29 160,0098,18101,46-3,28 -3,2% ----98,3098,182 13-4
21-12-2957180,0066,5093,26-3,43 -3,7% ----66,5065,003 27-3
21-12-29 200,0062,2085,85-- -- ----62,3562,204 2-4
21-12-29 220,0079,8679,08-- -- ----79,8679,861 10-4
21-12-29 240,0053,2073,08-- -- ----53,2053,201 27-3
21-12-29 300,0058,7858,20-- -- ----58,7856,6317 10-4
21-12-29 350,00------ -- --------0 --
21-12-29199400,0040,1341,38-1,78 -4,3% ----40,1340,131 10-4
21-12-29 500,0027,5030,43-- -- ----27,5027,505 27-2
21-12-29 600,0023,3023,77-- -- ----23,3023,308 10-4
20-12-30 60,00135,23158,81-- -- ----135,29135,2311 25-3
20-12-30 80,0099,29146,37-- -- ----99,2999,292 6-3
20-12-30 90,00128,00140,62-- -- ----128,00123,207 25-2
20-12-30 100,00110,57135,15-- -- ----110,57110,571 16-3
20-12-30 110,00105,80129,98-- -- ----105,80105,805 26-3
20-12-30 120,00100,14125,14-- -- ----100,14100,141 24-3
20-12-30 140,00117,90116,10-- -- ----117,90114,672 10-4
20-12-30 160,00109,70107,98-- -- ----109,70109,704 10-4
20-12-30 180,0083,28100,48-- -- ----90,4583,2813 13-3
20-12-30 200,0093,4093,62-0,22 -0,2% ----93,4093,402 13-4
20-12-30 220,0088,2587,32-- -- ----88,2585,565 10-4
20-12-30 240,0081,0081,80-0,80 -1,0% ----81,0081,004 13-4
20-12-30 300,0065,1566,70-1,55 -2,3% ----66,8065,152 13-4
20-12-30 350,00------ -- --------0 --
20-12-30 400,0048,7550,93-2,18 -4,3% 20,0055,0048,8548,752 13-4
20-12-30 500,0033,9540,38-- -- ----33,9533,9530 7-4
20-12-30 600,00--31,70-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?