Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 192,00195,50-3,50 -1,8% 197,80191,9566.63213:14

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-8-2026)
Totaal volume 1.600 (790 Calls, 810 Puts)
Totaal open interest bij opening 13.159 (8.796 Calls, 4.363 Puts)
Call / Put ratio 0,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 45,00239,50152,57-- -- ----239,50239,501 30-6
18-09-26 50,00124,25147,58-- -- ----124,25124,2510 16-1
18-09-26 55,00--142,59-- -- --------0 --
18-09-26 60,0071,40137,59-66,19 -48,1% ----71,4071,401 19-12
18-09-26 70,0089,60127,61-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55117,63-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70107,65-- -- ----186,70186,701 8-6
18-09-26 95,00160,60102,66-- -- ----160,60160,601 24-4
18-09-26 100,00151,0097,67-- -- ----151,00151,001 13-7
18-09-26 105,0088,6092,69-- -- ----88,6088,601 13-3
18-09-26 110,0084,0087,70-- -- ----84,0084,001 13-3
18-09-26 115,00128,0082,72-- -- ----128,00128,003 7-7
18-09-2636120,00178,3477,73-2,06 -2,7% ----178,70178,3410 24-6
18-09-26 130,0065,0067,78-2,78 -4,1% ----65,0065,001 17:14
18-09-26 140,0056,5957,86-- -- ----56,5956,592 25-8
18-09-26 150,0049,1548,02-- -- ----49,1547,204 28-8
18-09-26 155,00--43,16-- -- --------0 --
18-09-26 160,0037,7538,41-0,66 -1,7% ----37,7537,753 31-8
18-09-26 165,0028,8233,62-- -- ----28,8228,821 26-8
18-09-26 170,0029,3029,10-- -- ----29,3029,301 28-8
18-09-26 175,0026,1024,84-- -- ----26,1023,603 28-8
18-09-26 180,0018,8720,84-1,97 -9,5% ----18,8718,871 16:11
18-09-26 185,0015,2016,99-- -- --------2 28-8
18-09-26 190,0012,0013,70-1,70 -12,4% ----13,2012,006 16:10
18-09-26 195,009,0010,84-1,84 -17,0% ----10,009,004 16:58
18-09-26 200,006,708,43-1,73 -20,5% --13,008,206,6015 17:22
18-09-26 205,005,406,40-1,00 -15,6% --8,006,105,407 15:47
18-09-26 210,003,654,76-1,11 -23,3% --40,004,453,6026 17:04
18-09-26 215,002,553,51-0,96 -27,4% --7,003,302,5518 17:10
18-09-26 220,001,802,56-0,76 -29,7% --5,002,301,8034 17:25
18-09-26 225,001,551,85-0,30 -16,2% --3,301,651,552 15:45
18-09-26 230,000,901,36-0,46 -33,8% 0,601,351,000,9028 17:08
18-09-26 235,000,700,97-0,27 -27,8% ----0,850,707 16:47
18-09-26 240,000,550,66-0,11 -16,7% ----0,620,5037 16:09
18-09-26 250,000,400,34+0,06 +17,6% --4,800,400,3835 14:37
18-09-26 260,000,270,17+0,10 +58,8% ----0,350,2628 31-8
18-09-26 270,000,240,09-- -- --30,000,270,244 28-8
18-09-26 280,000,150,05+0,10 +200,0% ----0,150,151 17:22
18-09-26 290,000,150,02+0,13 +650,0% --0,500,150,151 17:22
18-09-26 300,000,100,01+0,09 +900,0% --0,200,100,101 14:38
18-09-26 310,000,170,01-- -- ----0,170,173 26-8
18-09-26 320,000,160,06-- -- ----0,190,1622 21-8
18-09-26 330,000,420,05-- -- ----0,420,4215 18-8
18-09-26296340,000,140,05-- -- ----0,140,1423 21-8
18-09-26303350,000,120,04-- -- ----0,120,1217 21-8
18-09-2645360,000,080,04-- -- ----0,100,0818 21-8
18-09-26110370,000,090,04-- -- ----0,090,0917 21-8
18-09-26211380,000,040,040,00 0,0% ----0,040,045 28-8
18-09-26520400,000,010,03-0,02 -66,7% ----0,040,0112 28-8
18-09-2619420,000,360,03-- -- ----0,380,365 4-8
18-09-266440,001,850,03-- -- ----1,851,851 9-7
18-09-2631450,000,040,03-- -- ----0,040,042 18-8
18-09-2627460,000,160,03-- -- ----0,160,1615 29-7
18-09-2692500,000,150,03-- -- ----0,160,1517 5-8
18-09-26224600,000,170,02-- -- ----0,170,0814 5-8
16-10-26 80,00--117,89-- -- --------0 --
16-10-26 90,00--107,94-- -- --------0 --
16-10-26 100,00--98,03-- -- --------0 --
16-10-26 110,00--88,16-- -- --------0 --
16-10-26 116,00--82,22-- -- --------0 --
16-10-26 120,00--78,29-- -- --------0 --
16-10-26 130,00--68,53-- -- --------0 --
16-10-26 140,00--58,86-- -- --------0 --
16-10-26 150,00--49,60-- -- --------0 --
16-10-26 160,00--40,78-- -- --------0 --
16-10-26 165,00--36,67-- -- --------0 --
16-10-26 170,0034,5032,67-- -- ----34,5034,501 25-8
16-10-267175,0026,3928,96-1,76 -6,1% ----26,3926,394 27-8
16-10-26 180,0023,7625,53-1,77 -6,9% ----23,7623,665 16:33
16-10-26 185,0021,3522,32-0,97 -4,3% ----21,3521,351 31-8
16-10-26 190,0018,7019,30-0,60 -3,1% ----18,7018,701 31-8
16-10-26 195,0015,3016,69-1,39 -8,3% ----15,8515,302 16:45
16-10-26 200,0015,3514,31-- -- ----16,0014,304 28-8
16-10-26 205,0012,8712,19-- -- ----12,8712,874 28-8
16-10-2634210,009,8010,39-1,21 -11,6% ----9,809,453 14:52
16-10-26 215,007,918,73-0,82 -9,4% ----8,507,913 14:26
16-10-26150220,007,107,35-0,25 -3,4% --10,007,157,0023 31-8
16-10-26 225,005,306,12-0,82 -13,4% ----5,755,304 16:35
16-10-26 230,004,915,13-0,22 -4,3% ----4,914,912 31-8
16-10-26 235,003,754,28-0,53 -12,4% --26,103,923,7517 16:09
16-10-26 240,003,003,59-0,59 -16,4% --12,553,003,004 16:45
16-10-26 250,002,002,49-0,49 -19,7% ----2,352,007 17:08
16-10-26 260,001,401,73-0,33 -19,1% ----1,401,401 31-8
16-10-26 270,001,101,23-0,13 -10,6% --3,401,101,101 31-8
16-10-26 280,000,770,90-0,13 -14,4% ----0,950,7716 15:51
16-10-26 290,000,780,70+0,08 +11,4% ----0,780,781 14:40
16-10-2621300,000,650,56-0,14 -25,0% --1,30----2 27-8
16-10-26 320,000,400,37-- -- ----0,400,401 27-8
16-10-26 340,001,100,26-- -- ----1,101,105 18-8
16-10-26 360,001,250,20-- -- ----1,251,256 14-8
16-10-26 380,000,550,10-- -- --------2 28-8
16-10-26 400,00--0,08-- -- --------0 --
20-11-26 80,00--118,06-- -- --------0 --
20-11-26 90,00--108,38-- -- --------0 --
20-11-26 100,00--98,59-- -- --------0 --
20-11-26 110,00--88,88-- -- --------0 --
20-11-26 116,00--83,18-- -- --------0 --
20-11-26 120,00--79,38-- -- --------0 --
20-11-26 130,00--70,12-- -- --------0 --
20-11-26 140,0065,3061,20-- -- ----65,3065,301 25-8
20-11-26 150,0053,7552,80-- -- ----53,7553,753 28-8
20-11-26 160,0044,2444,98-0,74 -1,6% ----44,2444,152 31-8
20-11-26 165,0040,0041,33-1,33 -3,2% ----40,0040,003 31-8
20-11-26 170,0037,0037,84-- -- ----37,0037,001 26-8
20-11-26 175,0033,1534,54-1,39 -4,0% ----33,1533,151 14:56
20-11-26 180,0028,7631,43-- -- ----28,7628,764 27-8
20-11-26 185,0026,5628,48-1,92 -6,7% ----26,5626,464 16:33
20-11-2611190,0024,5025,80-1,97 -7,6% ----24,5024,501 31-8
20-11-26 195,0022,3223,25-- -- ----22,3222,322 27-8
20-11-26 200,0020,4020,90-- -- ----20,4020,402 28-8
20-11-26 205,0017,2018,64-1,44 -7,7% ----17,2017,201 15:51
20-11-26 210,0018,4016,73-- -- ----18,4018,4020 25-8
20-11-26 215,0013,6015,04-- -- ----13,6013,601 26-8
20-11-26 220,0011,8313,39-1,56 -11,7% ----12,3311,83100 16:59
20-11-26 225,00--11,98-- -- --------0 --
20-11-26 230,009,2310,69-1,46 -13,7% ----10,009,23102 16:59
20-11-26 235,009,009,52-- -- ----9,009,001 26-8
20-11-26 240,007,758,54-0,79 -9,3% ----8,057,7512 15:04
20-11-269260,005,555,30-0,75 -14,2% ----5,805,552 26-8
20-11-26 280,003,273,30-- -- ----3,293,2750 28-8
20-11-26 300,002,401,89+0,51 +27,0% --1,952,402,401 31-8
20-11-26 320,00--1,10-- -- --------5 27-8
18-12-26 50,00246,30148,04-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11143,09-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71138,19-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49128,33-- -- ----244,49244,4913 18-6
18-12-26 80,00117,70118,50-0,80 -0,7% ----117,70117,702 31-8
18-12-26 90,00226,62108,75-- -- ----226,62226,6220 12-6
18-12-26495,00188,63103,92-2,06 -2,0% ----188,63188,493 4-6
18-12-26 100,00139,8699,06-- -- ----139,86139,862 17-8
18-12-26 105,0064,5694,28-- -- ----64,5664,562 14-1
18-12-26 110,00119,5089,50-- -- ----119,50119,5025 18-8
18-12-26 115,00184,0084,82-- -- ----184,00184,004 24-6
18-12-26 120,00119,0080,22-- -- ----119,00119,001 17-8
18-12-26 130,0091,9771,16-- -- ----91,9791,9710 19-8
18-12-26 140,0061,7062,64-0,94 -1,5% ----61,7061,701 15:40
18-12-26 150,0051,8554,49-2,64 -4,8% ----54,2551,852 17:14
18-12-261.961160,0044,9047,06-1,96 -4,2% ----45,9544,9027 17:00
18-12-26 170,0050,7840,16-- -- ----50,7850,781 24-8
18-12-26 180,0031,7033,91-- -- ----33,5031,703 27-8
18-12-26 190,0028,9028,53-- -- --41,0028,9028,006 28-8
18-12-26 200,0021,7523,72-1,97 -8,3% --62,5023,6021,7517 17:14
18-12-26 210,0018,7319,73-1,00 -5,1% ----19,0218,7311 15:47
18-12-26 220,0015,1016,32-1,22 -7,5% ----16,2415,1022 16:12
18-12-26 230,0012,9513,43-0,48 -3,6% ----12,9512,9511 31-8
18-12-26 240,009,9811,00-1,02 -9,3% ----10,379,9812 16:34
18-12-26 260,007,007,46-0,46 -6,2% ----7,007,003 31-8
18-12-26 280,004,255,04-0,79 -15,7% ----4,704,258 17:08
18-12-26 300,003,103,44-0,34 -9,9% ----3,503,102 14:26
18-12-26 320,002,452,36-- -- 0,30--2,452,452 28-8
18-12-26 340,001,351,72-0,37 -21,5% ----1,551,358 17:17
18-12-26 360,001,231,25-0,02 -1,6% 1,00--1,231,231 31-8
18-12-26 380,001,050,93-- -- ----1,051,0536 26-8
18-12-26 400,000,700,68+0,02 +2,9% ----0,700,704 31-8
18-12-26550450,000,550,37-0,07 -18,9% ----0,550,552 25-8
18-12-26 500,000,300,21+0,09 +42,9% ----0,300,301 31-8
18-12-26 550,000,800,13-- -- ----0,800,8010 29-7
18-12-26 600,000,300,09-- -- ----0,300,2312 25-8
19-03-27 60,00176,20138,80-- -- ----176,20176,201 21-7
19-03-276970,00224,60129,14-2,05 -1,6% ----241,00224,603 25-6
19-03-27 80,00113,87119,60-- -- ----113,87113,8730 30-7
19-03-27 90,00195,50110,22-- -- ----195,50195,501 29-6
19-03-27 100,00106,00101,02-- -- ----106,00106,001 31-7
19-03-27 110,00154,2992,13-- -- ----154,29154,291 11-5
19-03-27 115,00196,7887,78-- -- ----196,78196,5311 17-6
19-03-27 120,00141,1483,58-- -- ----141,14141,142 24-4
19-03-27 130,00--75,47-- -- --------0 --
19-03-27 140,0067,0067,80-- -- ----67,0067,008 28-8
19-03-27 150,0059,9960,62-- -- ----59,9959,992 25-8
19-03-27 160,0053,3054,06-0,76 -1,4% ----53,3053,302 31-8
19-03-27 170,0051,4547,95-- -- ----51,4551,451 25-8
19-03-27 180,0040,9642,38-1,42 -3,4% ----40,9640,961 14:30
19-03-27 190,0035,9637,35-1,39 -3,7% 33,5051,0035,9635,961 14:30
19-03-27 200,0032,0032,62-0,62 -1,9% --37,0032,0032,001 31-8
19-03-2739210,0030,2828,73-1,82 -6,3% ----30,2830,2828 28-8
19-03-27 220,0023,9024,94-1,04 -4,2% ----24,7023,905 16:05
19-03-27 230,0026,0022,17-- -- ----26,0026,001 25-8
19-03-27 240,0018,8519,39-0,54 -2,8% ----18,8518,851 31-8
19-03-27 260,0015,8014,84-- -- ----15,8015,805 28-8
19-03-27 280,0010,3011,44-1,14 -10,0% ----10,3010,302 16:57
19-03-27 300,007,908,88-0,98 -11,0% ----8,407,905 16:57
19-03-27 320,006,056,88-0,83 -12,1% --55,006,056,052 16:58
19-03-27 340,005,455,43+0,02 +0,4% ----5,455,452 31-8
19-03-27 350,004,954,81-- -- ----5,054,954 28-8
19-03-27 360,004,944,30-- -- ----5,004,7012 25-8
19-03-27 380,003,253,43-- -- ----3,353,2512 28-8
19-03-27 400,002,532,81-0,28 -10,0% --60,002,532,531 31-8
19-03-27 450,001,551,73-- -- ----1,551,5510 28-8
19-03-27 500,001,001,13-- -- ----1,001,0050 28-8
19-03-27 550,000,950,77-- -- ----1,050,954 21-8
19-03-27 600,000,550,58-- -- ----0,550,484 25-8
18-06-27 60,00245,20139,09-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53129,55-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85120,25-- -- ----179,85179,8540 6-7
18-06-27 90,00111,00111,16-- -- ----111,00111,001 25-8
18-06-27 100,00202,85102,37-- -- ----202,85202,851 23-6
18-06-27115110,00148,5094,04-1,96 -2,1% ----148,75148,5020 10-7
18-06-27 120,00199,9286,00-- -- ----199,96199,922 19-6
18-06-27 130,00--78,48-- -- --------0 --
18-06-27 140,0086,8571,39-- -- ----86,8586,854 20-8
18-06-27 150,0060,9564,78-- -- ----65,4060,9522 26-8
18-06-27 160,0066,4058,76-- -- ----66,4066,401 24-8
18-06-27 170,0053,5553,02-- -- ----53,5553,551 25-8
18-06-27437180,0044,8047,83-1,69 -3,5% ----44,8044,802 27-8
18-06-27 190,0045,2043,10-- -- ----45,2045,202 28-8
18-06-27 200,0037,2238,78-1,56 -4,0% ----38,8437,224 16:11
18-06-2767210,0032,4534,96-1,43 -4,1% ----32,4532,451 26-8
18-06-27 220,0030,0031,44-1,44 -4,6% ----30,4030,008 16:13
18-06-27 230,0028,5028,32-- -- ----28,5028,501 27-8
18-06-27102240,0025,7525,53-1,02 -4,0% ----25,7525,1015 28-8
18-06-27321260,0020,9020,78-0,87 -4,2% --43,0020,9020,905 28-8
18-06-27 280,0016,4716,91-0,44 -2,6% ----16,4716,471 31-8
18-06-27 300,0012,7513,72-0,97 -7,1% ----12,7512,751 17:02
18-06-272.046320,0011,2011,24-0,48 -4,3% ----11,2011,201 27-8
18-06-27 340,009,809,27-- -- ----9,809,801 27-8
18-06-27 360,007,907,71-- -- ----7,907,901 27-8
18-06-27 380,008,606,41-- -- ----8,608,6020 24-8
18-06-27 400,005,005,39-- -- 4,50--5,005,001 26-8
18-06-27 450,009,753,57-- -- ----9,759,751 17-8
18-06-27 500,007,402,47-- -- ----7,407,401 17-8
18-06-2793600,002,101,35-0,10 -7,4% --------12 28-8
18-06-27 650,001,401,05-- -- ----1,401,402 21-8
18-06-27 700,001,050,90-- -- ----1,051,051 25-8
17-12-27 50,00180,56148,90-- -- ----180,56180,561 21-4
17-12-27 60,00195,00139,61-- -- ----195,00195,001 24-4
17-12-27 70,00125,05130,63-- -- ----125,05125,054 27-8
17-12-27 80,00150,00122,08-- -- ----150,00150,001 11-8
17-12-2723190,00170,00113,85-2,01 -1,8% ----170,00170,001 9-7
17-12-27 100,00105,00106,08-1,08 -1,0% ----105,60105,003 14:25
17-12-27 110,00130,2898,74-- -- ----130,28130,281 12-8
17-12-27 120,00104,0091,93-- -- ----104,00104,001 20-8
17-12-27 130,0084,0085,29-- -- ----84,0084,001 27-8
17-12-27 140,0098,9979,22-- -- ----98,9998,436 4-8
17-12-27429150,0073,0073,39-1,98 -2,7% ----76,7573,00125 25-8
17-12-27 160,0067,9068,18-- -- ----67,9067,901 27-8
17-12-27 180,0054,7558,44-- -- ----54,7554,755 26-8
17-12-27 200,0048,3050,05-- -- --------1 28-8
17-12-27 220,0044,5743,08-- -- ----44,5744,571 28-8
17-12-27 240,0036,2036,90-0,70 -1,9% ----36,2036,201 31-8
17-12-27 260,0031,8031,90-- -- ----31,8031,801 28-8
17-12-27 280,0027,7527,63+0,12 +0,4% ----27,7527,7010 31-8
17-12-27 300,0023,0024,01-1,01 -4,2% ----23,0023,002 14:26
17-12-27 320,0019,4020,91-1,51 -7,2% ----19,4019,403 17:27
17-12-27 360,0015,4016,04-- -- ----15,4015,404 27-8
17-12-27 400,0011,5012,53-- -- ----12,7511,5028 26-8
17-12-27 450,008,859,41-- -- ----8,858,852 28-8
17-12-27 500,006,757,13-- -- --7,156,756,751 27-8
17-12-27 600,004,254,59-- -- ----4,254,251 25-8
17-12-27 700,004,803,10-- -- --------1 21-8
17-12-27 800,002,102,22-- -- ----2,102,101 24-8
16-06-28 100,00--109,70-- -- --------0 --
16-06-28 120,00--96,50-- -- --------0 --
16-06-28 140,0081,8085,07-- -- ----81,8081,805 26-8
16-06-28 150,00135,5079,93-- -- ----136,00135,0024 10-7
16-06-28 160,00100,2974,97-- -- ----100,29100,293 18-8
16-06-28 180,0066,4565,94-- -- ----66,4566,451 26-8
16-06-28 200,0059,0058,33+0,67 +1,1% ----59,0059,002 31-8
16-06-28 220,0050,9352,27-- -- ----50,9350,931 26-8
16-06-28 240,0069,2146,08-- -- ----69,2169,211 27-7
16-06-28 250,0041,0043,53-- -- ----41,0041,002 27-8
16-06-28 300,0032,8032,76-- -- ----33,0032,30220 27-8
16-06-28 350,0035,5025,11-- -- --------2 13-8
16-06-28 400,0018,1019,58-1,48 -7,6% ----18,1018,101 31-8
16-06-28 450,0039,0015,43-- -- ----39,0039,001 23-7
16-06-28 500,0022,5512,50-- -- ----22,5522,5510 11-8
16-06-28 600,0031,008,22-- -- ----31,0031,001 6-7
15-12-28 40,00189,22158,74-- -- ----189,22189,221 24-7
15-12-28 50,00180,96149,77-- -- ----181,28180,9334 24-7
15-12-28 60,00168,94141,20-- -- ----173,31168,9449 24-7
15-12-28 70,00149,11133,48-- -- ----149,11149,111 20-8
15-12-28 80,00143,61126,10-- -- ----143,61143,615 6-8
15-12-28 90,00119,25119,17+0,08 +0,1% ----119,25119,253 31-8
15-12-28 100,00114,70112,69-- -- ----114,70114,701 25-8
15-12-28 110,00139,58106,51-- -- ----139,58139,581 13-8
15-12-28 120,00146,72100,76-- -- ----146,79146,4728 22-7
15-12-28 130,00124,7595,26-- -- ----124,75124,751 10-8
15-12-28 140,00122,5090,00-- -- ----122,50122,504 24-7
15-12-28 160,00100,4080,83-- -- ----101,77100,404 5-8
15-12-28 180,0075,0072,42-- -- ----75,0075,001 25-8
15-12-28 200,0065,4365,09-- -- ----65,4365,431 28-8
15-12-28 220,0084,8059,19-- -- ----84,8084,802 18-8
15-12-28 240,0053,0053,51-- -- ----53,0053,001 26-8
15-12-28 280,0045,6543,37+2,28 +5,3% ----45,6545,6510 31-8
15-12-28 300,0039,0040,34-1,34 -3,3% ----41,8539,005 14:48
15-12-28 350,0031,8032,45-- -- ----31,8031,801 27-8
15-12-28 400,0027,6126,47-- -- ----27,6127,611 25-8
15-12-28 450,0024,3521,82-- -- --------1 26-8
15-12-28 500,0018,0018,15-- -- ----18,0018,001 27-8
15-12-28 600,0013,0013,13-- -- ----13,0013,003 25-8
15-12-28 700,0023,849,76-- -- ----23,8423,841 24-7
15-12-28 800,007,507,51-0,01 -0,1% ----7,507,503 31-8
15-12-28 1.000,004,503,17-- -- ----4,504,503 26-8
21-12-29 40,00203,93158,71-- -- ----204,21203,932 22-7
21-12-29 50,00182,10150,60-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09143,14-- -- ----175,09174,536 24-7
21-12-29 70,00172,80136,28-- -- ----172,80172,801 14-8
21-12-29 80,00156,98129,86-- -- ----156,98156,981 11-8
21-12-29 90,00226,94123,89-- -- ----226,94226,941 23-6
21-12-29 100,00158,63118,28-- -- ----158,63158,631 17-8
21-12-29 110,00132,91112,99-- -- ----132,91132,911 6-8
21-12-29 120,00109,40108,03-- -- ----109,40109,401 28-8
21-12-29 130,00130,77103,29-- -- ----130,85129,6934 11-8
21-12-29 140,00127,7598,90-- -- ----127,89125,519 11-8
21-12-29 160,00100,0090,80-- -- ----100,00100,001 24-8
21-12-2954180,00108,4383,49-1,62 -1,9% ----108,43108,431 11-8
21-12-29 200,0079,7076,88+2,82 +3,7% ----79,7079,701 31-8
21-12-29 220,0072,0071,33-- -- ----72,0072,002 27-8
21-12-29 240,0075,5166,48-- -- ----75,5175,511 24-8
21-12-29 300,0055,0053,74-- -- ----55,0055,001 28-8
21-12-29 350,0064,3045,67-- -- ----64,3064,301 27-7
21-12-29 400,0046,0039,14-- -- ----46,0046,001 21-8
21-12-29 450,0049,0033,97-- -- ----55,0049,002 27-7
21-12-29 500,0031,1029,65-- -- ----31,1031,102 25-8
21-12-29 600,0038,8823,22-- -- ----38,8838,885 12-8
21-12-29 800,0015,0015,19-- -- ----15,0015,0010 25-8
21-12-29 1.000,0020,209,23-- -- ----20,2020,2011 14-8
21-12-29 1.200,008,006,28-- -- ----8,008,0020 25-8
20-12-30 60,00145,00145,71-- -- ----145,00145,001 25-8
20-12-30 80,00150,00134,05-- -- ----150,00150,001 21-8
20-12-30 90,00151,16128,68-- -- ----151,16151,161 19-8
20-12-30 100,00120,00123,78-- -- ----120,00120,001 27-8
20-12-30 110,00147,03119,04-- -- ----147,05147,009 11-8
20-12-30 120,00114,09114,64-- -- ----114,09114,091 27-8
20-12-30 140,00135,22106,19-- -- ----135,22135,209 11-8
20-12-30 160,0097,8599,65-1,80 -1,8% ----97,8597,853 17:25
20-12-30 180,0095,1092,44-- -- ----95,1595,108 30-7
20-12-3061200,0086,1986,37-1,88 -2,2% ----86,1985,702 28-8
20-12-3065220,00104,2481,28-2,36 -2,9% ----104,24100,531 31-8
20-12-30 240,0077,6176,48-- -- ----77,6177,611 26-8
20-12-30 300,0060,0064,61-- -- ----60,0060,001 26-8
20-12-30 350,0054,3556,64-- -- ----54,3554,351 26-8
20-12-30 400,0050,1950,07-- -- ----50,1950,191 28-8
20-12-30 450,0047,6944,87-- -- ----47,6947,692 25-8
20-12-30 500,0040,0040,25-- -- ----40,0040,002 25-8
20-12-30 600,0033,3533,02-- -- ----33,3533,351 27-8
20-12-30 800,0025,1023,64-- -- ----25,4025,1012 25-8
20-12-30 1.000,0036,0017,29-- -- ----36,0036,001 17-7
20-12-30 1.200,0014,0013,52-- -- ----14,0014,0025 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?