Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 207,00191,35+15,65 +8,2% 207,00199,70744.72917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-4-2026)
Totaal volume 4.936 (2.629 Calls, 2.307 Puts)
Totaal open interest bij opening 3.306 (2.792 Calls, 514 Puts)
Call / Put ratio 1,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 70,00--121,40-- -- --------0 --
17-04-26 80,00--111,40-- -- --------0 --
17-04-26 90,0072,00101,41-- -- ----72,0072,001 9-3
17-04-26 100,0075,9091,42-- -- ----75,9074,102 27-3
17-04-26 104,00--87,42-- -- --------0 --
17-04-26 108,0074,1083,42-- -- ----74,1071,846 2-4
17-04-26 112,0069,2279,43-- -- ----69,2269,221 2-4
17-04-26 116,0070,1775,43-- -- ----70,1770,171 2-4
17-04-26 120,0065,2071,44-- -- ----65,2065,201 26-3
17-04-26 125,0064,0066,45-- -- ----64,0064,002 17-3
17-04-26 130,0050,9061,47-- -- ----50,9050,901 30-3
17-04-26 135,0052,5056,55-- -- ----52,5052,504 19-3
17-04-26 140,0047,5451,62-- -- ----47,5446,972 2-4
17-04-26 145,0059,0046,73+12,27 +26,3% ----59,0059,001 11:45
17-04-26 150,0052,9341,90+11,03 +26,3% ----52,9352,931 09:49
17-04-26 155,0025,7537,13-- -- 0,10--27,4025,752 2-4
17-04-26 160,0033,0532,47-- -- ----33,0533,052 7-4
17-04-26 165,0039,7528,05+11,70 +41,7% ----39,7539,7510 11:56
17-04-26 170,0035,4023,80+11,60 +48,7% ----35,4033,5013 11:59
17-04-26 172,00--22,22-- -- --------0 --
17-04-26 174,00--20,64-- -- --------0 --
17-04-26 175,0031,2719,84+11,43 +57,6% 0,08--31,2728,5017 17:27
17-04-26 176,00--19,08-- -- --------0 --
17-04-26 178,00--17,56-- -- --------0 --
17-04-26 180,0026,5416,13+10,41 +64,5% ----26,8823,8056 16:37
17-04-26 182,00--14,81-- -- --------0 --
17-04-26 184,00--13,51-- -- --------0 --
17-04-26 185,0022,4712,88+9,59 +74,5% 6,00--22,4719,5016 17:27
17-04-26 186,0021,0012,26+8,74 +71,3% ----21,0021,001 13:01
17-04-26 188,00--11,13-- -- --------0 --
17-04-26 190,0017,7010,03+7,67 +76,5% --22,9518,9015,71101 17:14
17-04-26 192,009,009,03-- -- ----9,008,252 7-4
17-04-26 194,0014,768,08+6,68 +82,7% ----14,7614,761 10:17
17-04-26 195,0014,307,66+6,64 +86,7% 3,00--14,4011,2546 17:15
17-04-26 196,006,607,18-- -- ----6,606,002 7-4
17-04-26 198,00------ -- --------0 --
17-04-26 200,0011,505,66+5,84 +103,2% 3,00--11,658,4582 17:29
17-04-26 205,008,054,16+3,89 +93,5% ----8,405,9575 17:19
17-04-26 210,005,653,01+2,64 +87,7% 1,00--6,004,65103 17:12
17-04-26 215,004,252,13+2,12 +99,5% ----4,453,9059 17:25
17-04-26 220,003,001,53+1,47 +96,1% 0,10--3,002,35117 17:27
17-04-26 225,001,60---- -- ----1,951,6014 14:59
17-04-26 230,001,150,77+0,38 +49,4% --1,401,350,9526 17:20
17-04-26292240,000,500,40+0,20 +50,0% --0,800,700,5012 16:16
17-04-26 260,000,380,11+0,27 +245,5% ----0,380,3810 10:17
17-04-26 280,000,100,02-- -- ----0,110,105 2-4
17-04-2690300,000,080,01-- -- ----0,080,082 23-3
15-05-26 70,00--121,44-- -- --------0 --
15-05-26 80,00--111,50-- -- --------0 --
15-05-26 90,00--101,60-- -- --------0 --
15-05-26 100,00--91,75-- -- --------0 --
15-05-26 104,00--87,85-- -- --------0 --
15-05-26 108,0080,2883,95-- -- ----80,2874,655 2-4
15-05-26 112,0062,5080,05-- -- ----62,5062,002 10-3
15-05-26 116,00--76,15-- -- --------0 --
15-05-26 120,00--72,21-- -- --------0 --
15-05-26 125,0063,5067,61-- -- ----63,5063,502 1-4
15-05-26 130,0059,0062,58-- -- ----59,0058,504 20-3
15-05-26 135,0052,0058,11-- -- ----52,0052,002 24-3
15-05-26 140,0054,1853,54-- -- ----54,1854,182 7-4
15-05-26 145,0038,8048,90-- -- ----38,8038,8018 30-3
15-05-26 150,0036,4644,68-- -- ----36,4636,462 2-4
15-05-265155,0034,5040,64+13,68 +33,7% ----34,5034,501 20-3
15-05-26 160,0037,4136,74-- -- ----37,4136,196 7-4
15-05-26 165,0043,2732,84+10,43 +31,8% ----43,2743,272 15:06
15-05-2671170,0038,3529,31+12,00 +40,9% ----38,3538,3515 16:07
15-05-26 175,0034,2325,93+8,30 +32,0% ----35,8034,234 16:58
15-05-26 180,0031,5022,86+8,64 +37,8% ----31,5031,509 17:22
15-05-26 185,0027,1020,08+7,02 +35,0% --34,5027,1027,105 11:56
15-05-26 190,0024,8917,51+7,38 +42,1% ----25,0023,8535 16:37
15-05-26 195,0021,7515,19+6,56 +43,2% ----21,7521,005 17:25
15-05-26 200,0019,5013,04+6,46 +49,5% 7,10--19,5017,2026 16:22
15-05-26 205,0015,9811,22+4,76 +42,4% ----16,3515,605 14:02
15-05-26 210,0014,039,59+4,44 +46,3% ----14,5013,1050 16:37
15-05-26 215,0012,208,14+4,06 +49,9% ----12,2011,5522 17:25
15-05-26 220,0010,506,94+3,56 +51,3% 3,10--10,509,2534 17:26
15-05-26 225,008,91---- -- ----8,918,9115 16:26
15-05-2672230,007,504,97+3,07 +61,8% ----7,706,7069 17:26
15-05-26 240,005,253,54+1,71 +48,3% ----5,254,8086 15:36
15-05-26 260,002,601,87+0,73 +39,0% ----2,652,4511 17:26
15-05-26 280,001,201,00+0,20 +20,0% ----1,301,2029 13:03
15-05-26 300,000,650,51+0,14 +27,5% ----0,650,657 11:54
19-06-26 40,0096,25151,40-55,15 -36,4% ----96,8596,2511 2-10
19-06-26 45,0087,10146,41-59,31 -40,5% ----87,1087,1010 24-7
19-06-26 50,00132,56141,42-- -- ----132,56132,5620 23-2
19-06-26 55,00--136,42-- -- --------0 --
19-06-26 60,0095,20131,43-- -- ----95,2095,2010 8-1
19-06-26 70,0078,72121,46-42,74 -35,2% ----78,7277,896 8-12
19-06-26 75,0075,55116,49-40,94 -35,1% ----75,5575,551 9-10
19-06-26 80,00105,30111,54-- -- ----105,30105,301 1-4
19-06-26 85,00101,84106,62-- -- ----102,76101,8423 19-3
19-06-265390,0099,29101,72+15,42 +15,2% ----99,2999,291 27-2
19-06-26 95,0078,3096,85-- -- ----78,3078,301 28-1
19-06-26 100,00104,9092,02+12,88 +14,0% ----104,90104,902 11:01
19-06-26 105,0057,1087,19-- -- ----67,6057,1011 6-3
19-06-26 110,0076,2282,48-- -- ----76,2276,222 20-3
19-06-26 112,00--80,71-- -- --------0 --
19-06-26 115,0091,5377,91+13,62 +17,5% ----91,5390,218 16:21
19-06-26 120,0061,1073,04-- -- ----61,1061,104 30-3
19-06-26 130,0068,0064,07-- -- ----68,0068,005 18-3
19-06-26 140,0057,0055,70-- -- ----57,2057,002 7-4
19-06-26 145,0052,2351,62-- -- ----52,2352,232 7-4
19-06-26 150,0058,0047,79+10,21 +21,4% ----58,0055,702 10:16
19-06-26 155,0052,7343,91+8,82 +20,1% ----52,7352,731 09:49
19-06-26 160,0050,5040,26+10,24 +25,4% ----50,5050,502 10:15
19-06-26 165,0037,6636,81-- -- ----37,6636,496 7-4
19-06-26 170,0044,5033,81+10,69 +31,6% ----44,5040,0010 16:30
19-06-26 175,0031,2130,74-- -- 20,10--31,2128,006 7-4
19-06-26 180,0037,0027,86+9,14 +32,8% ----37,0032,9033 16:27
19-06-26 185,0032,0025,16+6,84 +27,2% ----32,0032,003 10:51
19-06-26 190,0030,0522,71+7,34 +32,3% ----30,0529,7527 14:11
19-06-26 195,0025,9820,39+5,59 +27,4% ----26,6525,984 16:58
19-06-26 200,0024,4018,36+6,04 +32,9% 1,05--25,0022,00109 17:14
19-06-26 205,0021,6016,44+5,16 +31,4% ----21,6021,602 12:00
19-06-26 210,0019,6014,61+4,99 +34,2% ----19,6019,604 13:40
19-06-26 215,0017,5013,01+4,49 +34,5% ----17,6017,506 17:19
19-06-26 220,0016,0011,59+4,41 +38,1% ----16,0015,0042 15:04
19-06-26 225,00------ -- --------0 --
19-06-26 230,0012,559,12+3,43 +37,6% ----12,5512,551 12:27
19-06-26 240,009,457,19+2,26 +31,4% ----9,909,304 16:43
19-06-26 260,005,754,41+1,34 +30,4% ----6,055,753 16:42
19-06-26 280,002,052,70-- -- ----2,052,055 1-4
19-06-26 300,002,151,72+0,43 +25,0% ----2,152,156 09:09
19-06-26 320,000,851,10-- -- ----0,850,8520 26-3
19-06-26 350,000,500,64-- -- ----0,500,501 27-3
18-09-26 45,00131,20146,41-- -- ----131,20131,2020 23-1
18-09-26 50,00124,25141,42-- -- ----124,25124,2510 16-1
18-09-26 55,00--136,45-- -- --------0 --
18-09-26 60,0071,40131,49-60,09 -45,7% ----71,4071,401 19-12
18-09-261070,0089,60121,69+15,48 +12,7% ----89,6089,6010 7-1
18-09-26 80,0095,90112,30-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00102,96-- -- ----106,00106,001 13-3
18-09-26 95,0071,3398,36-- -- ----71,3371,331 12-1
18-09-26 100,0077,0093,86-- -- ----77,0077,001 11-3
18-09-26 105,0088,6089,37-- -- ----88,6088,601 13-3
18-09-26 110,0084,0084,92-- -- ----84,0084,001 13-3
18-09-26 115,0077,5080,75-- -- ----77,5077,501 1-4
18-09-26 120,0070,5076,60-- -- ----72,1070,502 1-4
18-09-26 130,0058,1568,59-- -- ----58,1557,704 31-3
18-09-26 140,0057,9560,99-- -- ----57,9557,951 23-3
18-09-26 150,0064,4053,89+10,51 +19,5% 30,00--64,4062,502 12:10
18-09-26 160,0043,0047,36-- -- ----43,0043,001 1-4
18-09-26 170,0049,0041,31+7,69 +18,6% 30,00--49,0049,001 09:18
18-09-26 180,0043,7535,88+7,87 +21,9% ----44,5043,7512 14:58
18-09-26 190,0037,7530,98+6,77 +21,9% ----38,0036,5013 16:42
18-09-26 200,0032,7526,71+6,04 +22,6% ----33,8532,0013 16:47
18-09-26 210,0028,6522,89+5,76 +25,2% ----28,6526,858 15:34
18-09-26 220,0024,3519,61+4,74 +24,2% ----25,5023,8514 16:42
18-09-26 230,0021,3016,69+4,61 +27,6% ----21,3021,302 17:25
18-09-26 240,0017,5514,24+3,31 +23,2% ----18,2517,556 16:49
18-09-26 260,0012,9010,31+2,59 +25,1% ----12,9012,901 15:22
18-09-26 280,009,407,48+1,92 +25,7% ----9,409,401 17:13
18-09-26 300,006,905,48+1,42 +25,9% ----7,006,6012 17:22
18-09-26 320,004,853,98+0,87 +21,9% ----4,854,853 14:45
18-09-2671350,003,202,57+0,94 +36,6% ----3,203,2020 17:12
18-12-26 50,00133,95141,47-- -- ----133,95133,9527 23-2
18-12-263455,00130,75136,60+15,47 +11,3% ----130,75130,7510 16-3
18-12-26 60,00115,41131,87-- -- ----115,41115,411 27-3
18-12-26 70,00105,50122,61-- -- ----105,50105,002 31-3
18-12-26 80,00126,00113,61+12,39 +10,9% ----126,00125,705 14:35
18-12-26 90,00100,00104,69-- -- ----100,00100,005 1-4
18-12-26 95,0080,85100,34-- -- ----80,8580,853 15-1
18-12-26 100,00108,5096,09+12,41 +12,9% ----108,50106,002 12:35
18-12-26 105,0064,5691,92-- -- ----64,5664,562 14-1
18-12-26 110,00100,0087,73+12,27 +14,0% ----100,00100,001 12:54
18-12-26 115,0080,4083,80-- -- ----80,4080,401 1-4
18-12-26 120,0092,7179,93+12,78 +16,0% ----92,7192,713 16:30
18-12-26 130,0084,7172,44+12,27 +16,9% ----84,7181,955 16:30
18-12-26 140,0076,0065,23+10,77 +16,5% ----76,0076,001 12:34
18-12-26 150,0070,1558,71+11,44 +19,5% ----70,1567,505 16:29
18-12-26 160,0062,0052,58+9,42 +17,9% ----63,0058,6566 16:34
18-12-26 170,0055,8046,90+8,90 +19,0% --57,5055,9554,8012 15:42
18-12-261.142180,0049,5041,83+9,66 +23,1% ----50,0047,5013 17:05
18-12-26 190,0044,0037,05+6,95 +18,8% ----44,0044,005 17:21
18-12-26 200,0040,4032,91+7,49 +22,8% ----40,6037,7555 15:48
18-12-26 210,0035,5028,98+6,52 +22,5% ----35,7534,9935 17:25
18-12-26 220,0031,0025,58+5,42 +21,2% ----31,0031,0052 16:50
18-12-26 230,0027,5022,51+4,99 +22,2% ----27,5027,002 17:12
18-12-26 240,0024,5019,88+4,62 +23,2% ----24,7524,419 15:35
18-12-26 260,0011,2515,36-- -- ----11,3411,252 2-4
18-12-26 280,0014,5011,96+2,54 +21,2% ----14,5014,502 09:13
18-12-26 300,0011,359,36+1,99 +21,3% --25,5011,6010,5051 16:32
18-12-26 320,009,057,33+1,72 +23,5% ----9,059,051 16:16
18-12-26 360,005,504,57+0,93 +20,4% ----5,505,5010 13:09
19-03-27 60,00--133,00-- -- --------0 --
19-03-27 70,00--123,91-- -- --------0 --
19-03-27 80,00--115,06-- -- --------0 --
19-03-27 90,00--106,51-- -- --------0 --
19-03-27 100,00--98,27-- -- --------0 --
19-03-27 110,00--90,37-- -- --------0 --
19-03-27 115,00--86,59-- -- --------0 --
19-03-27 120,00--82,89-- -- --------0 --
19-03-27 130,00--75,79-- -- --------0 --
19-03-27 140,00--69,18-- -- --------0 --
19-03-27 150,00--63,03-- -- --------0 --
19-03-27 160,00--57,18-- -- --------0 --
19-03-27 170,00--51,83-- -- --------0 --
19-03-27 180,0054,0046,78+7,22 +15,4% ----54,0054,001 16:10
19-03-27 190,00--42,18-- -- --------0 --
19-03-27 200,0035,0038,13-- -- ----35,0035,001 25-3
19-03-27 210,0040,0534,33+5,72 +16,7% ----41,4540,053 16:10
19-03-27 220,00--30,88-- -- --------0 --
19-03-27 230,00--27,80-- -- --------0 --
19-03-27 240,00--25,00-- -- --------0 --
19-03-27 300,0010,4013,26-- -- ----10,4010,402 30-3
19-03-27 350,00------ -- --------0 --
18-06-27 60,00117,11133,81-- -- ----117,11117,111 27-3
18-06-27 70,0065,93124,91-58,98 -47,2% ----65,9365,931 14-11
18-06-27 80,00--116,26-- -- --------0 --
18-06-27 90,0097,95107,95-- -- ----97,9597,951 18-2
18-06-27 100,00105,47100,00+5,47 +5,5% ----105,47105,473 09:01
18-06-27 110,0077,1092,48-- -- ----77,1075,002 10-3
18-06-27 120,0096,6585,16+11,49 +13,5% ----96,6593,00501 16:14
18-06-27 140,0058,5072,10-- -- ----58,5058,501 23-3
18-06-27 160,0070,0060,62+9,38 +15,5% ----70,0068,202 12:10
18-06-27 180,0058,2550,62+7,63 +15,1% --60,0058,2557,003 15:44
18-06-27 200,0048,5042,05+6,45 +15,3% ----48,5048,507 16:11
18-06-27 220,0041,5035,07+6,43 +18,3% ----41,5041,501 09:25
18-06-27 240,0035,0029,20+5,80 +19,9% ----35,0032,7510 16:27
18-06-27 260,0020,2024,18-- -- ----20,8020,2011 16-3
18-06-27 280,0016,8020,15-- -- ----16,8016,801 30-3
18-06-27414300,0016,5016,75+4,12 +24,6% --25,0016,5016,302 2-4
18-06-2781320,0015,0013,98+3,66 +26,2% ----17,6015,0021 13-3
18-06-27 360,008,159,80-- -- ----8,158,151 31-3
18-06-27 400,006,407,10-- -- ----6,406,405 2-4
17-12-27 50,00111,29143,20-- -- ----111,29111,292 6-3
17-12-275860,00115,57134,43+15,10 +11,2% 50,00--115,76115,577 21-1
17-12-27 70,00139,00126,04+12,96 +10,3% ----139,00139,003 13:10
17-12-27 80,00130,00118,04+11,96 +10,1% ----130,00130,001 09:25
17-12-27 90,00113,90110,40-- -- ----113,90113,901 5-3
17-12-27 100,00112,00103,15+8,85 +8,6% ----112,00112,005 10:40
17-12-27 110,0085,0096,26-- -- ----85,0085,001 20-3
17-12-27 120,0091,7189,73-- -- ----91,7191,714 7-4
17-12-27 130,0082,5083,35-- -- ----82,5082,501 7-4
17-12-27 140,0087,3577,50+9,85 +12,7% ----87,5086,4027 17:14
17-12-27 150,0081,7072,24+9,46 +13,1% ----81,7080,606 17:26
17-12-27 160,0076,3067,09+9,21 +13,7% --77,5076,4075,508 14:48
17-12-27 180,0066,0057,87+8,13 +14,0% ----66,0065,2517 13:42
17-12-27 200,0058,2049,77+8,43 +16,9% --79,0058,2054,7510 16:29
17-12-27 220,0044,0742,99-- -- ----44,0744,073 7-4
17-12-27 240,0043,2537,07+6,18 +16,7% ----43,2541,5032 17:26
17-12-27 260,0037,2032,07+5,13 +16,0% 20,00--37,2037,201 14:32
17-12-27 280,0032,5527,75+4,80 +17,3% ----32,5532,506 12:54
17-12-27 300,0028,1024,15+3,95 +16,4% ----28,1028,101 09:48
17-12-27 320,0024,0021,02+2,98 +14,2% ----24,0024,001 14:48
17-12-27 360,0012,5116,12-- -- ----12,5112,511 27-3
17-12-27 400,0014,5012,62+1,88 +14,9% 9,00--14,5014,501 10:17
15-12-28 40,00149,85152,10-- -- ----149,85149,851 23-3
15-12-28 50,00132,80143,80-- -- ----132,80132,801 22-1
15-12-28 60,00130,45135,97-- -- ----130,45130,452 16-3
15-12-28 70,0099,21129,22-- -- ----99,2199,211 12-1
15-12-28 80,00104,00122,17-- -- ----104,00104,001 31-3
15-12-28 90,00110,00115,43-- -- ----110,00110,001 4-3
15-12-28 100,00120,41109,08+11,33 +10,4% ----120,41120,411 14:47
15-12-28 110,0084,66103,10-- -- ----84,6684,661 13-2
15-12-28 120,0089,5097,47-- -- ----89,5087,508 24-3
15-12-28 130,0078,0092,17-- -- ----78,0078,001 27-3
15-12-28268140,0085,0087,14+10,94 +12,6% ----85,0076,0021 2-4
15-12-28 160,0086,0077,91+8,09 +10,4% ----86,0086,002 11:01
15-12-28131180,0077,0069,78+9,20 +13,2% ----77,0077,001 09:23
15-12-28 200,0069,5062,51+6,99 +11,2% ----69,5069,502 11:18
15-12-28 220,0052,0056,21-- -- ----52,0052,001 26-3
15-12-28 240,0057,5050,59+6,91 +13,7% ----57,5057,502 16:30
15-12-28 280,0041,7941,24-- -- ----41,7941,792 13-3
15-12-28 300,0041,8137,41+4,40 +11,8% ----41,8141,811 09:48
15-12-28 400,0026,7123,74+2,97 +12,5% ----26,7126,711 09:48
15-12-28 500,0018,3015,74-- -- ----18,3018,1031 4-3
21-12-29 40,00160,00153,35-- -- ----160,00160,001 25-2
21-12-29 50,00130,50145,66-- -- ----130,50130,505 27-3
21-12-29 60,00103,00138,46-- -- ----117,00103,003 6-3
21-12-29 70,0087,47131,74-- -- ----87,4787,471 2-1
21-12-29 80,00110,00125,45-- -- ----110,00110,001 30-3
21-12-29 90,00120,50119,50-- -- ----120,50120,501 24-2
21-12-29 100,0096,30113,88-- -- ----96,3096,253 31-3
21-12-29 110,00112,25108,56-- -- ----112,25112,252 13-3
21-12-29 120,0099,00103,56-- -- ----99,0099,002 1-4
21-12-29 130,00107,0098,86+8,14 +8,2% ----107,00107,003 09:19
21-12-29 140,0082,8294,38-- -- ----82,8282,821 2-4
21-12-29 160,0086,9286,16-- -- ----86,9286,923 7-4
21-12-29 180,0066,5078,78-- -- ----66,5065,003 27-3
21-12-29 200,0062,2072,10-- -- ----62,3562,204 2-4
21-12-29 220,0070,0066,25+3,75 +5,7% ----70,0070,005 09:03
21-12-29 240,0053,2060,95-- -- ----53,2053,201 27-3
21-12-29 300,0051,5548,10+3,45 +7,2% ----51,5551,555 17:03
21-12-29 400,0036,7033,93+2,77 +8,2% ----36,7035,004 16:33
21-12-29 500,0027,5025,03-- -- ----27,5027,505 27-2
21-12-29 600,0019,8018,88-- -- ----19,8019,801 7-4
20-12-30 60,00135,23139,74-- -- ----135,29135,2311 25-3
20-12-30 80,0099,29128,02-- -- ----99,2999,292 6-3
20-12-30 90,00128,00122,57-- -- ----128,00123,207 25-2
20-12-30 100,00110,57117,51-- -- ----110,57110,571 16-3
20-12-30 110,00105,80112,71-- -- ----105,80105,805 26-3
20-12-30 120,00100,14108,31-- -- ----100,14100,141 24-3
20-12-30 140,0091,00100,03-- -- --125,0091,0091,001 20-3
20-12-30 160,0097,0092,45+4,55 +4,9% ----97,0097,0010 09:01
20-12-30 180,0083,2885,77-- -- ----90,4583,2813 13-3
20-12-30 200,0085,0079,55+5,45 +6,9% ----85,0085,0010 09:12
20-12-30 220,0069,9074,10-- -- ----69,9069,901 1-4
20-12-30 240,0064,5069,12-- -- ----64,5064,501 25-3
20-12-30 300,0060,0056,85+3,15 +5,5% ----60,0060,0030 09:03
20-12-30 400,0039,5042,58-- -- 20,0055,0039,5039,501 1-4
20-12-30 500,0033,9534,78-- -- --42,0033,9533,9530 7-4
20-12-30 600,00--26,50-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?