Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 193,90192,50+1,40 +0,7% 194,45191,5037.36409:44

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-9-2026)
Totaal volume 2.234 (1.315 Calls, 919 Puts)
Totaal open interest bij opening 6.828 (3.766 Calls, 3.062 Puts)
Call / Put ratio 1,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--104,47-- -- --------0 --
16-10-26 90,00--94,48-- -- --------0 --
16-10-26 100,00--84,50-- -- --------0 --
16-10-26 110,00--74,52-- -- --------0 --
16-10-26 112,00--72,52-- -- --------0 --
16-10-26 116,00--68,53-- -- --------0 --
16-10-26 120,00--64,54-- -- --------0 --
16-10-26 130,00--54,59-- -- --------0 --
16-10-26 140,0039,4744,69-- -- ----39,4739,471 16-9
16-10-26 145,0034,8939,82-- -- ----34,8934,891 16-9
16-10-26 150,0037,5734,97-- -- ----37,5737,571 24-9
16-10-26 155,0031,1630,29-- -- ----31,1631,161 18-9
16-10-269160,0031,8025,73+7,54 +29,3% --47,5031,8031,801 12:38
16-10-26 165,0024,8521,36-- -- ----24,8524,851 23-9
16-10-26 170,0021,8217,37-- -- ----21,8221,821 25-9
16-10-26 175,0019,2013,82+5,38 +38,9% ----19,7017,7922 15:59
16-10-26 180,0014,9010,75+4,15 +38,6% ----14,9013,857 14:24
16-10-26 185,0012,458,17+4,28 +52,4% ----12,4510,0015 14:43
16-10-26 190,009,506,09+3,41 +56,0% --12,5010,607,7075 17:26
16-10-26 195,007,654,45+3,20 +71,9% ----8,256,0021 17:10
16-10-26 200,005,303,18+2,12 +66,7% 1,50--6,104,10131 17:27
16-10-26 205,004,252,24+2,01 +89,7% ----4,502,9031 17:01
16-10-26 210,002,951,57+1,38 +87,9% ----3,102,1069 17:13
16-10-26 215,002,251,11+1,14 +102,7% ----2,251,6567 17:07
16-10-26 220,001,600,77+0,83 +107,8% --1,651,601,1021 17:22
16-10-26 225,001,050,56+0,49 +87,5% --1,501,051,0030 16:30
16-10-2688230,000,800,41+0,22 +53,7% --0,850,800,652 16:32
16-10-26 235,000,650,27+0,38 +140,7% ----0,650,556 16:56
16-10-26 240,000,390,19+0,20 +105,3% 0,26--0,390,3033 16:17
16-10-26 250,000,230,10+0,13 +130,0% 0,16--0,230,231 15:49
16-10-26 260,000,100,06+0,04 +66,7% --0,200,150,108 29-9
16-10-26 270,000,030,030,00 0,0% --3,400,110,0342 29-9
16-10-26 280,000,090,02-- -- ----0,090,091 22-9
16-10-26 290,000,200,01-- -- ----0,200,186 11-9
16-10-26 300,000,060,01-- -- 0,01--0,060,064 21-9
16-10-26 320,000,200,02-- -- ----0,200,202 4-9
16-10-2620340,000,150,01-- -- ----0,150,155 2-9
16-10-268360,000,010,01-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 80,00--104,70-- -- --------0 --
20-11-26 90,00--94,77-- -- --------0 --
20-11-26 100,00--84,86-- -- --------0 --
20-11-26 110,00--75,07-- -- --------0 --
20-11-26 112,00--73,11-- -- --------0 --
20-11-26 116,00--69,21-- -- --------0 --
20-11-26 120,0071,6565,33-- -- --------1 28-9
20-11-26 130,00--55,79-- -- --------0 --
20-11-26 140,0065,3046,70-- -- ----65,3065,301 25-8
20-11-26 145,00--42,25-- -- --------0 --
20-11-26 150,0040,6238,11-- -- ----40,6240,621 24-9
20-11-26 155,00--34,19-- -- --------0 --
20-11-26 160,0044,2430,44-- -- ----44,2444,152 31-8
20-11-26 165,0025,2026,99-- -- ----25,2025,203 16-9
20-11-26 170,0027,5923,81+3,78 +15,9% --32,0027,8027,2021 11:37
20-11-26 175,0026,8020,74+6,06 +29,2% ----26,8026,801 16:59
20-11-26 180,0024,0018,13+5,87 +32,4% ----24,0021,706 16:33
20-11-26 185,0016,3015,61-- -- ----16,3015,904 28-9
20-11-26 190,0014,2013,51-- -- ----15,0013,4016 28-9
20-11-26 195,0016,0011,61+4,39 +37,8% ----16,0013,856 13:49
20-11-26 200,0013,559,94+3,61 +36,3% ----13,5511,7068 16:22
20-11-26 205,0011,108,44+2,66 +31,5% ----11,109,906 13:11
20-11-26 210,0010,007,22+2,78 +38,5% ----10,009,356 15:17
20-11-26 215,008,456,07+2,38 +39,2% ----8,457,604 16:17
20-11-26914220,007,595,18+1,94 +37,5% ----7,596,505 16:43
20-11-26 225,006,004,33+1,67 +38,6% ----6,005,454 13:03
20-11-26 230,005,253,72+1,53 +41,1% 1,45--5,554,7519 17:18
20-11-26 235,004,603,10+1,50 +48,4% ----4,603,903 16:27
20-11-26 240,004,052,69+1,36 +50,6% ----4,053,2511 16:33
20-11-26 260,001,551,40-- -- --40,001,551,553 28-9
20-11-26 280,001,200,77+0,43 +55,8% ----1,201,107 16:30
20-11-26 300,000,550,46-- -- --5,000,550,554 28-9
20-11-26 320,00--0,31-- -- --------5 27-8
18-12-2610250,00139,70134,68+8,14 +6,0% ----139,70139,703 21-9
18-12-26 55,00200,11129,72-- -- ----200,19199,2140 19-5
18-12-2617760,00131,13124,75+8,14 +6,5% ----131,13130,892 22-9
18-12-26 70,00244,49114,83-- -- ----244,49244,4913 18-6
18-12-26 80,00117,70104,93-- -- ----117,70117,702 31-8
18-12-26 90,00226,6295,06-- -- ----226,62226,6220 12-6
18-12-26 95,00188,6390,13-- -- ----188,63188,493 4-6
18-12-26 100,0093,0585,24-- -- ----93,0591,7438 3-9
18-12-26 105,0064,5680,37-- -- ----64,5664,562 14-1
18-12-26 110,0090,4475,56-- -- ----90,4490,441 4-9
18-12-26 115,00184,0070,79-- -- ----184,00184,004 24-6
18-12-26 120,0063,5066,03-- -- ----63,5058,958 17-9
18-12-26 130,0048,9556,84-- -- ----48,9548,953 14-9
18-12-26 140,0052,1048,15-- -- ----52,1052,052 21-9
18-12-26 150,0046,8040,20+6,60 +16,4% ----46,8046,803 13:03
18-12-26 155,00--36,41-- -- --------0 --
18-12-26 160,0039,0032,92+6,08 +18,5% ----39,0039,001 15:25
18-12-26 165,0034,8529,55+5,30 +17,9% ----34,8534,8510 15:59
18-12-26 170,0027,4026,56-- -- ----27,4027,205 28-9
18-12-26 175,0028,3523,66+4,69 +19,8% ----28,3528,3510 15:59
18-12-26 180,0026,1021,13+4,97 +23,5% ----27,0025,905 17:16
18-12-2659185,0020,3518,70+4,71 +25,2% ----20,3520,3522 23-9
18-12-26 190,0018,7816,62+2,16 +13,0% --35,0018,7818,781 29-9
18-12-26 195,0016,6414,63-- -- ----16,6416,643 25-9
18-12-26 200,0016,5012,97+3,53 +27,2% 5,00--16,5015,006 16:17
18-12-26 205,0012,9811,32-- -- ----12,9812,983 25-9
18-12-26 210,0012,4510,03+2,42 +24,1% ----12,4512,455 14:25
18-12-26 215,009,958,75+1,20 +13,7% ----9,959,953 29-9
18-12-26 220,0010,207,60+2,60 +34,2% ----10,2010,202 14:26
18-12-26 230,007,805,87+1,93 +32,9% ----7,806,8018 16:17
18-12-26 240,006,054,51+1,54 +34,1% ----6,055,2028 13:56
18-12-26 260,003,602,63+0,97 +36,9% --5,003,803,1036 17:28
18-12-26 280,002,401,62+0,78 +48,1% ----2,402,0018 13:35
18-12-26 300,001,451,02+0,43 +42,2% --4,751,501,309 17:28
18-12-26 320,000,900,71+0,19 +26,8% --1,000,900,902 12:29
18-12-26 340,000,490,51-- -- --------1 23-9
18-12-26 360,000,440,37-- -- ----0,440,441 21-9
18-12-26 380,000,350,29-- -- 0,10--0,350,351 21-9
18-12-26 400,000,270,22+0,05 +22,7% ----0,280,2712 11:12
18-12-26 450,000,150,10+0,05 +50,0% 0,100,290,150,152 14:07
18-12-26187500,000,120,07+0,05 +71,4% --0,220,150,1020 17:16
18-12-2640550,000,800,05-- -- --0,170,800,8010 29-7
18-12-26202600,000,060,04+0,02 +50,0% --0,100,060,061 29-9
19-03-27 60,00131,30125,27-- -- ----131,30131,301 22-9
19-03-27 70,00224,60115,58-- -- ----241,00224,603 25-6
19-03-27 80,00111,40105,87-- -- ----111,40111,401 22-9
19-03-27 90,00108,9096,32-- -- ----108,90106,902 4-9
19-03-274100,0089,7587,00+7,84 +9,0% ----89,7589,502 25-9
19-03-27 110,0070,7077,93-- -- ----70,7070,701 15-9
19-03-27 115,00196,7873,61-- -- ----196,78196,5311 17-6
19-03-27 120,0070,4769,28-- -- ----70,4770,471 28-9
19-03-27 130,0064,2661,15-- -- ----64,2664,261 28-9
19-03-27 140,0060,0053,56+6,44 +12,0% ----60,0057,908 17:29
19-03-27 150,0051,1546,61+4,54 +9,7% ----51,1550,606 29-9
19-03-27 160,0041,7040,30-- -- ----41,7041,701 21-9
19-03-27 170,0038,0534,62+3,43 +9,9% ----38,0538,0510 29-9
19-03-27 180,0034,3029,66+4,64 +15,6% --37,0035,4034,303 17:27
19-03-27 190,0030,5025,30+5,20 +20,6% --32,0030,5028,5527 16:26
19-03-27 200,0024,1021,58+2,52 +11,7% --31,5024,1024,1014 29-9
19-03-27 210,0021,5118,42+3,09 +16,8% ----21,6521,5112 16:13
19-03-27 220,0018,7515,50+3,25 +21,0% ----18,7517,6057 13:34
19-03-27147230,0014,1013,21+2,69 +20,4% ----14,1514,1012 28-9
19-03-27 240,0013,5011,13+2,37 +21,3% ----13,5013,501 13:03
19-03-27 260,009,707,95+1,75 +22,0% ----9,709,702 15:11
19-03-27 280,005,755,80-- -- ----5,755,753 28-9
19-03-27 300,004,664,25+0,41 +9,6% ----4,664,6610 29-9
19-03-27 320,003,503,18-- -- --55,003,503,501 25-9
19-03-27 340,002,202,33-- -- ----2,402,204 21-9
19-03-27 350,001,522,08-- -- ----1,521,5011 14-9
19-03-27 360,002,201,83+0,37 +20,2% ----2,252,206 17:17
19-03-27 380,001,651,40+0,25 +17,9% ----1,701,5010 15:03
19-03-27 400,001,201,13+0,07 +6,2% --60,001,201,2015 13:07
19-03-27 450,000,480,67-- -- ----0,480,4810 16-9
19-03-27 500,000,420,45-- -- ----0,420,423 10-9
19-03-27 550,000,260,30-- -- ----0,270,266 10-9
19-03-27 600,000,220,23-- -- ----0,220,225 11-9
18-06-27 60,00245,20125,62-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53116,01-- -- ----161,71160,9010 21-4
18-06-27 80,00113,00106,54-- -- ----113,00112,102 22-9
18-06-27 90,00116,5497,33-- -- ----116,54116,543 7-9
18-06-27 100,0086,6088,46-- -- ----86,6086,605 17-9
18-06-27 110,0075,0079,94-- -- ----75,0075,001 15-9
18-06-27 120,0065,8071,93-- -- ----65,8065,7510 14-9
18-06-27 130,0072,0064,51+7,49 +11,6% ----72,0072,002 13:49
18-06-27 140,0061,1057,66-- -- ----61,1061,101 23-9
18-06-27 150,0043,7551,22-- -- ----45,2543,752 15-9
18-06-27 160,0042,0245,53-- -- --51,6042,0241,854 16-9
18-06-27 170,0042,4040,22-- -- 33,00--42,4042,401 22-9
18-06-27 180,0038,1035,57+2,53 +7,1% ----38,1038,103 29-9
18-06-27 190,0032,1031,21-- -- ----32,5032,007 28-9
18-06-27166200,0029,2027,54+4,34 +15,8% ----29,2029,201 13:23
18-06-27 210,0026,7024,43-- -- ----26,7026,703 23-9
18-06-27 220,0022,7021,44-- -- 17,50--22,7022,701 28-9
18-06-27 230,0020,3518,91-- -- ----20,3520,3510 25-9
18-06-27 240,0017,5016,70-- -- ----18,0017,509 28-9
18-06-27 260,0013,3013,05-- -- --43,0013,3012,807 28-9
18-06-27 280,0010,9010,10-- -- ----10,9010,359 28-9
18-06-27 300,009,708,00+1,70 +21,3% ----9,708,8015 16:48
18-06-27 320,007,156,41+0,74 +11,5% ----7,157,153 29-9
18-06-27 340,005,505,08+0,42 +8,3% ----5,505,503 29-9
18-06-27 360,004,554,16+0,39 +9,4% ----4,554,5535 16:15
18-06-27 380,002,703,36-- -- ----2,702,703 16-9
18-06-27 400,003,302,81+0,49 +17,4% ----3,303,106 17:18
18-06-27 450,001,851,80-- -- ----1,851,853 11-9
18-06-27 500,001,051,22-- -- ----1,051,053 18-9
18-06-27169600,000,650,65+0,07 +10,8% ----0,650,653 11-9
18-06-27 650,000,460,53-- -- --------3 17-9
18-06-2772700,000,430,41+0,01 +2,4% ----0,430,433 24-9
17-09-27 70,00120,00116,34-- -- ----121,00119,004 28-9
17-09-27 80,00--107,18-- -- --------0 --
17-09-27 90,00--98,32-- -- --------0 --
17-09-27 100,00--89,86-- -- --------0 --
17-09-27 110,00--81,95-- -- --------0 --
17-09-27 120,00--74,56-- -- --------0 --
17-09-27 130,00--67,65-- -- --------0 --
17-09-27 140,00--61,35-- -- --------0 --
17-09-27 150,00--55,59-- -- --------0 --
17-09-27 160,00--50,10-- -- --------0 --
17-09-27 170,00--45,30-- -- --------0 --
17-09-27 180,00--40,85-- -- --------0 --
17-09-27 190,00--36,85-- -- --------0 --
17-09-27 200,0035,1433,12+2,02 +6,1% ----35,1435,141 29-9
17-09-27 210,00--29,69-- -- --------0 --
17-09-27 220,00--27,01-- -- --------0 --
17-09-27 230,00--24,16-- -- --------0 --
17-09-27 240,0023,0021,90-- -- ----23,0023,002 21-9
17-09-27 300,0013,0012,05-- -- ----13,0013,001 22-9
17-12-27 50,00180,56135,58-- -- ----180,56180,561 21-4
17-12-27 60,00121,95126,15-- -- ----121,95120,002 15-9
17-12-27 70,00111,85117,02-- -- ----111,85111,851 17-9
17-12-27 80,00114,60108,21-- -- ----114,60114,601 22-9
17-12-27 90,0091,8099,90-- -- ----91,8091,801 15-9
17-12-27 100,0092,7092,11-- -- 90,00--92,7092,703 28-9
17-12-27 110,0087,2584,76-- -- ----87,2587,251 28-9
17-12-27 120,0090,1077,88-- -- ----90,2090,008 4-9
17-12-27 130,0065,0071,49-- -- ----65,0065,001 14-9
17-12-27 140,0074,7565,48-- -- ----74,7574,755 8-9
17-12-27 150,0063,8059,95+3,85 +6,4% --------1 15:40
17-12-27 160,0059,4054,73+4,67 +8,5% ----59,4059,4020 10:54
17-12-27 180,0048,4545,92-- -- ----49,0048,4519 23-9
17-12-27 200,0044,1038,44+5,66 +14,7% ----44,1540,5069 16:35
17-12-27 220,0035,0032,26+2,74 +8,5% ----35,0035,002 11:25
17-12-27 240,0029,6026,98-- -- --40,0029,6028,9027 25-9
17-12-27 260,0024,5922,82-- -- ----24,5924,592 23-9
17-12-27 280,0021,5019,12+2,38 +12,4% ----21,5021,501 13:09
17-12-27 300,0017,7516,27+1,48 +9,1% ----17,7517,692 29-9
17-12-27 320,0015,5013,77+1,73 +12,6% ----15,5015,352 12:29
17-12-27 360,0011,0010,13-- -- ----11,0010,455 28-9
17-12-27 400,007,807,52+0,28 +3,7% --10,257,807,802 17:00
17-12-2787450,005,855,46+0,88 +16,1% ----5,855,851 25-9
17-12-27 500,004,403,97-- -- ----4,404,154 28-9
17-12-27 600,002,702,41+0,29 +12,0% ----2,702,602 10:50
17-12-27 700,001,501,52-- -- ----1,501,501 28-9
17-12-27105800,000,951,02+0,09 +8,8% --1,30----5 25-9
16-06-28 100,00--95,33-- -- --------0 --
16-06-28 110,00--88,87-- -- --------0 --
16-06-28 120,0091,0082,61-- -- ----91,0091,002 1-9
16-06-28 140,0075,0071,17-- -- ----75,0575,002 21-9
16-06-28 150,0070,0066,13-- -- ----70,0070,001 25-9
16-06-28 160,0065,0561,35-- -- ----65,0565,051 22-9
16-06-28 180,0057,2053,03-- -- ----57,2057,201 21-9
16-06-28 200,0052,0045,97+6,03 +13,1% ----52,0050,102 16:25
16-06-28 220,0037,4539,89-- -- ----37,4537,451 16-9
16-06-288240,0032,5034,80+4,15 +11,9% ----32,5032,502 16-9
16-06-28 250,0028,0032,43-- -- ----29,4528,009 14-9
16-06-28 300,0025,3123,25+2,06 +8,9% ----25,3125,312 29-9
16-06-28 350,0020,3017,06-- -- ----20,3020,301 10-9
16-06-28 400,0010,9012,77-- -- ----10,9010,905 15-9
16-06-28 450,0010,409,79-- -- ----10,4010,402 22-9
16-06-28 500,008,557,68-- -- ----8,558,552 23-9
16-06-28 600,0031,005,00-- -- --------15 9-9
15-12-28 40,00189,22145,38-- -- ----189,22189,221 24-7
15-12-28 50,00180,96136,26-- -- ----181,28180,9334 24-7
15-12-28 60,00119,25127,56-- -- ----119,25119,251 15-9
15-12-28 70,00114,85119,57-- -- ----114,85114,851 17-9
15-12-28 80,00108,00112,26-- -- ----108,00108,001 15-9
15-12-28 90,00123,00105,17-- -- ----123,00123,003 7-9
15-12-28225100,0090,7598,89+7,21 +7,3% ----90,7590,751 14-9
15-12-28 110,0089,1092,69-- -- ----89,1089,102 14-9
15-12-28 120,0087,0087,05-- -- ----87,0087,001 28-9
15-12-28 130,0076,4581,66-- -- ----76,6076,353 15-9
15-12-28 140,0079,8076,63-- -- ----79,8079,801 24-9
15-12-28132160,0070,4967,54+6,04 +8,9% ----70,4970,491 25-9
15-12-28 180,0063,5559,52-- -- ----63,5563,551 23-9
15-12-28 200,0055,8552,79+3,06 +5,8% ----55,8555,851 14:04
15-12-28 220,0054,8747,33-- -- ----54,8754,871 8-9
15-12-28 240,0039,5042,34-- -- --------1 21-9
15-12-28 280,0034,0533,86+0,19 +0,6% ----34,0534,051 29-9
15-12-28 300,0032,5030,39-- -- ----32,5032,0018 23-9
15-12-28 350,0020,7523,60-- -- ----20,7520,754 17-9
15-12-28325400,0018,7018,57+2,20 +11,8% --------2 24-9
15-12-28 450,0016,4514,77+1,68 +11,4% ----16,4516,451 29-9
15-12-28 500,0011,1011,94-- -- --------2 24-9
15-12-28 600,009,308,51-- -- ----9,309,3010 23-9
15-12-28 700,006,806,08-- -- ----6,806,806 23-9
15-12-28 800,007,504,51-- -- ----7,507,503 31-8
15-12-28 1.000,003,002,75-- -- 1,804,003,003,001 16-9
21-12-29 40,00153,68145,46+8,22 +5,7% ----153,68153,685 13:42
21-12-2915250,00182,10136,91+8,10 +5,9% ----182,12181,5222 24-7
21-12-29 60,00175,09129,72-- -- ----175,09174,536 24-7
21-12-29 70,00172,80122,80-- -- ----172,80172,801 14-8
21-12-29 80,00156,98116,50-- -- ----156,98156,981 11-8
21-12-29 90,00226,94110,63-- -- ----226,94226,941 23-6
21-12-29 100,00158,63105,17-- -- ----158,63158,631 17-8
21-12-29 110,00106,68100,00+6,68 +6,7% ----106,68106,685 13:42
21-12-29 120,0099,0095,04-- -- ----99,0099,002 21-9
21-12-29 130,00130,7790,52+40,25 +44,5% ----130,85129,691 17:28
21-12-29 140,0087,2086,26-- -- ----87,2087,205 28-9
21-12-29217160,0074,6078,20+6,23 +8,0% ----74,6074,601 14-9
21-12-29 180,00108,4371,30-- -- --------1 17-9
21-12-29 200,0070,7065,07+5,63 +8,7% ----70,7070,703 17:28
21-12-29 220,0060,9059,86-- -- ----60,9060,901 22-9
21-12-29 240,0058,9554,99+3,96 +7,2% ----58,9558,951 13:02
21-12-29 300,0043,3043,27-- -- 30,00--43,3043,301 28-9
21-12-29 350,0040,8536,16-- -- ----40,8540,851 22-9
21-12-29 400,0031,2030,48-- -- ----31,2031,2030 21-9
21-12-29 450,0024,9725,85-- -- ----26,2524,972 18-9
21-12-29 500,0023,0522,26-- -- --------1 28-9
21-12-29 600,0017,1516,91-- -- ----17,1517,151 18-9
21-12-29 800,0010,0010,64-- -- --------1 22-9
21-12-29 1.000,0020,207,27-- -- ----20,2020,2011 14-8
21-12-29 1.200,004,504,58-- -- --6,004,504,5020 15-9
20-12-30 60,00151,00131,64-- -- ----151,00151,001 7-9
20-12-30 80,00150,00120,11-- -- ----150,00150,001 21-8
20-12-30 90,00151,16114,15-- -- ----151,16151,161 19-8
20-12-30 100,00120,00109,48-- -- --------1 17-9
20-12-3072110,00147,03105,69+6,95 +6,6% ----147,05147,009 11-8
20-12-30 120,00110,21101,40-- -- --------2 23-9
20-12-30 140,00104,3693,65-- -- ----104,36104,361 4-9
20-12-30 160,0095,7786,69-- -- ----96,2195,773 4-9
20-12-3026180,0082,0080,41+6,05 +7,5% ----82,0082,001 28-9
20-12-30 200,0075,7874,53-- -- ----75,7875,785 28-9
20-12-30 220,0071,1469,72-- -- ----71,1471,1426 23-9
20-12-30 240,0066,8065,14-- -- ----66,8066,801 22-9
20-12-30 300,0054,5353,86-- -- ----54,5354,535 28-9
20-12-30 350,0045,6046,98-- -- ----45,6045,601 18-9
20-12-30 400,0042,9240,98+1,94 +4,7% ----42,9242,921 12:11
20-12-30 450,0047,6936,14-- -- --------1 23-9
20-12-30 500,0033,0031,95-- -- ----33,0033,0010 23-9
20-12-30 600,0026,2525,53-- -- ----26,2526,2510 18-9
20-12-3042800,0017,5017,66+1,67 +9,5% ----17,5017,501 18-9
20-12-30 1.000,0013,8513,15-- -- ----13,8513,851 10-9
20-12-30 1.200,0011,4010,27-- -- ----11,4011,40100 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?