Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 154,00163,35-9,35 -5,7% 157,35152,75651.03717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-10-2026)
Totaal volume 2.042 (1.158 Calls, 884 Puts)
Totaal open interest bij opening 107.562 (71.474 Calls, 36.088 Puts)
Call / Put ratio 1,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--93,47-9,35 -10,0% 83,2584,50----0 --
20-11-26 80,00--83,49-9,36 -11,2% 73,2574,55----0 --
20-11-26 90,00--73,51-9,36 -12,7% --------0 --
20-11-26 96,00--67,52-9,35 -13,8% 57,2558,60----0 --
20-11-261100,0047,0063,53-9,34 -14,7% 53,2554,3047,0047,001 23-10
20-11-26 104,00--59,54-9,33 -15,7% --------0 --
20-11-26 108,00--55,56-9,32 -16,8% --------0 --
20-11-265110,0047,2053,57-9,31 -17,4% ----47,2047,201 30-10
20-11-26 112,00--51,59-9,30 -18,0% --------0 --
20-11-26 116,00--47,62-9,25 -19,4% --------0 --
20-11-26 118,00--45,65-9,22 -20,2% --------0 --
20-11-264120,0045,0543,68-9,19 -21,0% ----45,0545,051 29-10
20-11-262125,0022,7038,79-9,01 -23,2% ----22,7022,702 26-10
20-11-2631130,0024,6533,98-8,83 -26,0% ----26,2524,654 30-10
20-11-2625135,0020,4029,31-8,46 -28,9% ----20,7520,4012 30-10
20-11-2662140,0028,8024,82-7,97 -32,1% ----28,8028,801 30-10
20-11-2672145,0012,8020,54-7,25 -35,3% 11,00--14,5012,8011 30-10
20-11-26409150,009,7016,60-6,45 -38,9% ----11,859,7039 30-10
20-11-2696155,007,5013,13-5,54 -42,2% ----8,757,2516 30-10
20-11-26436160,005,2010,19-4,64 -45,5% --10,006,655,2023 30-10
20-11-26524165,003,807,68-3,68 -47,9% 3,654,104,803,6780 30-10
20-11-26582170,002,755,69-2,91 -51,1% 2,602,953,502,6062 30-10
20-11-26407175,001,854,11-2,15 -52,3% 1,702,152,401,8544 30-10
20-11-26712180,001,282,91-1,56 -53,6% 1,151,501,701,2836 30-10
20-11-26146185,000,852,03-1,07 -52,7% ----1,100,856 30-10
20-11-26312190,000,651,40-0,70 -50,0% 0,550,800,800,6019 30-10
20-11-26491195,000,550,94-0,44 -46,8% 0,400,600,550,553 30-10
20-11-26480200,000,390,66-0,30 -45,5% 0,300,470,400,3512 30-10
20-11-26246205,000,550,49-0,21 -42,9% 0,120,39----2 29-10
20-11-26147210,000,390,37-0,17 -45,9% 0,080,310,400,39303 29-10
20-11-2671215,000,400,27-0,11 -40,7% 0,040,260,400,4010 28-10
20-11-26948220,000,150,21-0,09 -42,9% ----0,200,152 30-10
20-11-2668225,000,200,13-0,03 -23,1% 0,100,230,260,207 28-10
20-11-26963230,000,200,10-0,02 -20,0% --8,000,200,202 27-10
20-11-2695235,000,150,08-0,02 -25,0% 0,070,210,150,142 23-10
20-11-26192240,000,120,06-0,01 -16,7% ----0,150,124 28-10
20-11-2610250,000,080,04-0,01 -25,0% --0,200,080,082 26-10
20-11-2695260,000,180,03-0,01 -33,3% 0,050,190,190,1613 21-10
20-11-26119280,000,140,010,00 0,0% ----0,140,143 19-10
20-11-2670300,000,070,01-- -- --0,190,070,071 27-10
20-11-2610320,000,050,01-- -- ----0,050,051 21-10
18-12-2610250,00139,70113,55-9,36 -8,2% --------0 21-9
18-12-269755,00200,11108,57-9,36 -8,6% 98,4099,65----0 19-5
18-12-2617560,00119,85103,59-9,36 -9,0% 93,4094,65119,85119,004 8-10
18-12-269070,00244,4993,63-9,36 -10,0% --------0 18-6
18-12-2622080,00114,6583,68-9,36 -11,2% ----114,66114,4730 6-10
18-12-2621390,00105,5073,75-9,35 -12,7% 63,5064,75105,50105,501 6-10
18-12-26495,00188,6368,79-9,32 -13,5% --------0 4-6
18-12-2673100,0046,5563,86-9,28 -14,5% ----46,5546,551 23-10
18-12-2613105,0074,7058,95-9,21 -15,6% 48,8050,1074,7074,502 9-10
18-12-26 108,00--56,02-9,14 -16,3% --------0 --
18-12-26343110,0037,4054,08-9,08 -16,8% 44,0545,10----1 27-10
18-12-26 112,00--52,14-9,04 -17,3% --------0 --
18-12-2610115,0044,8549,26-8,98 -18,2% 39,4040,4045,3044,852 27-10
18-12-26 118,00--46,43-8,87 -19,1% --------0 --
18-12-26241120,0035,2044,57-8,80 -19,7% 34,9035,8535,2035,201 30-10
18-12-263125,0036,5539,92-8,47 -21,2% ----36,5536,552 27-10
18-12-26282130,0032,4535,42-8,15 -23,0% ----32,4532,202 27-10
18-12-2613135,0029,4531,13-7,72 -24,8% 22,8023,4529,4529,451 29-10
18-12-261.276140,0025,5527,07-7,19 -26,6% ----25,5525,551 29-10
18-12-2623145,0022,5023,29-6,67 -28,6% 16,1016,7522,5022,5019 27-10
18-12-262.485150,0013,6519,80-6,00 -30,3% ----15,2013,5045 30-10
18-12-2662155,0010,8516,72-5,41 -32,4% 10,8011,4012,6510,8024 30-10
18-12-261.824160,008,9013,93-4,71 -33,8% --17,009,808,9040 30-10
18-12-26154165,007,1811,45-4,02 -35,1% 7,007,508,157,1820 30-10
18-12-26721170,005,689,35-3,45 -36,9% ----6,505,6822 30-10
18-12-2643175,004,557,63-2,94 -38,5% ----5,254,557 30-10
18-12-261.888180,003,606,15-2,37 -38,5% --8,004,103,6031 30-10
18-12-26215185,002,804,93-1,96 -39,8% 2,653,052,802,801 30-10
18-12-261.125190,002,353,94-1,66 -42,1% --4,502,552,2527 30-10
18-12-2692195,001,803,15-1,33 -42,2% ----1,801,803 30-10
18-12-262.298200,001,302,47-0,97 -39,3% --30,001,651,3031 30-10
18-12-2634205,002,002,04-0,87 -42,6% ----2,002,0029 29-10
18-12-261.188210,000,901,59-0,67 -42,1% --6,000,900,901 30-10
18-12-2657215,001,101,27-0,52 -40,9% 0,550,901,101,101 29-10
18-12-26539220,000,601,02-0,45 -44,1% 0,450,750,600,603 30-10
18-12-2625225,001,400,83-0,37 -44,6% 0,350,651,401,3511 21-10
18-12-261.357230,000,700,70-0,33 -47,1% ----0,700,705 28-10
18-12-2634235,000,470,54-0,25 -46,3% 0,200,460,470,471 29-10
18-12-262.259240,000,250,45-0,21 -46,7% 0,230,420,300,25108 30-10
18-12-2621250,000,470,29-0,13 -44,8% ----0,470,471 27-10
18-12-261.169260,000,150,20-0,09 -45,0% 0,100,310,200,155 30-10
18-12-26551280,000,150,09-0,04 -44,4% 0,050,130,150,1510 29-10
18-12-261.364300,000,100,04-0,01 -25,0% 0,040,210,180,103 30-10
18-12-26672320,000,080,02-0,01 -50,0% --0,190,080,082 23-10
18-12-26306340,000,100,010,00 0,0% --0,100,100,103 28-10
18-12-26262360,000,020,02-- -- ----0,020,022 23-10
18-12-2694380,000,100,01-- -- --0,160,100,103 15-10
18-12-26504400,000,080,01-- -- --0,150,080,082 26-10
18-12-26544450,000,100,01-- -- --0,110,100,103 12-10
18-12-26229500,000,030,02+0,01 +50,0% --0,100,030,0323 23-10
18-12-2640550,000,800,01-- -- --0,10----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 60,00--103,73-9,35 -9,0% --------0 --
15-01-27 70,00--93,81-9,34 -10,0% --------0 --
15-01-27 80,00--83,91-9,31 -11,1% --------0 --
15-01-27 90,00--74,05-9,24 -12,5% --------0 --
15-01-27 100,00--64,31-9,15 -14,2% --------0 --
15-01-27 104,00--60,45-9,08 -15,0% 50,4551,90----0 --
15-01-27 108,00--56,63-9,00 -15,9% --------0 --
15-01-271112,0038,0052,85-8,89 -16,8% ----38,5038,002 23-10
15-01-27 116,00--49,15-8,72 -17,7% --------0 --
15-01-27 118,00--47,32-8,63 -18,2% --------0 --
15-01-271120,0031,6245,49-8,51 -18,7% ----31,6231,621 26-10
15-01-273125,0026,7041,07-8,17 -19,9% 32,2533,3026,7026,703 23-10
15-01-271130,0036,1036,83-7,84 -21,3% ----36,1036,101 28-10
15-01-27 135,00--32,80-7,45 -22,7% 24,8525,60----0 --
15-01-27 140,00--28,96-6,99 -24,1% 21,5522,25----0 --
15-01-272145,0025,0025,42-6,45 -25,4% 18,5019,1025,0025,001 28-10
15-01-2711150,0016,2722,17-5,94 -26,8% ----17,1016,272 30-10
15-01-2746155,0013,7519,10-5,31 -27,8% --21,0014,9013,754 30-10
15-01-2721160,0016,6516,45-4,78 -29,1% 11,2511,8516,6516,651 30-10
15-01-2731165,009,5014,06-4,30 -30,6% ----10,009,503 30-10
15-01-2750170,008,0011,97-3,78 -31,6% ----8,008,003 30-10
15-01-2732175,008,8510,14-3,36 -33,1% ----8,858,851 29-10
15-01-2778180,006,208,49-2,86 -33,7% 5,305,806,206,201 30-10
15-01-2739185,006,907,13-2,47 -34,6% ----6,906,901 29-10
15-01-277190,003,755,91-2,09 -35,4% 3,604,003,753,751 30-10
15-01-2795200,002,704,01-1,40 -34,9% ----2,702,702 30-10
15-01-279210,003,002,69-0,91 -33,8% ----3,003,001 29-10
15-01-2737220,001,201,78-0,60 -33,7% 1,001,351,201,201 30-10
15-01-27138230,001,601,17-0,41 -35,0% 0,651,001,601,601 29-10
15-01-27 240,00--0,76-0,25 -32,9% 0,300,80----0 --
19-03-27 55,00--109,01-9,32 -8,5% --------0 --
19-03-278360,00121,10104,09-9,31 -8,9% ----121,10120,402 9-10
19-03-277070,0078,5094,30-9,28 -9,8% ----78,5077,004 23-10
19-03-273380,0095,3484,65-9,23 -10,9% ----95,3495,341 13-10
19-03-27290,00108,9075,09-9,10 -12,1% 65,0066,60108,90106,902 4-9
19-03-276100,0050,7465,80-8,91 -13,5% ----50,7450,743 26-10
19-03-27103105,0061,9561,31-8,69 -14,2% 51,8053,2061,9561,9551 28-10
19-03-27109110,0051,0056,93-8,50 -14,9% 47,6048,7051,0051,002 30-10
19-03-2751115,0043,9552,69-8,26 -15,7% 43,6544,7047,0043,9510 30-10
19-03-275120,0045,7548,54-7,97 -16,4% ----45,8545,754 19-10
19-03-2758130,0033,5040,89-7,24 -17,7% ----33,9533,506 30-10
19-03-2760140,0026,9033,94-6,51 -19,2% 26,8027,5029,0526,9038 30-10
19-03-27162150,0022,0527,82-5,75 -20,7% 21,5022,2022,5022,0514 30-10
19-03-27178160,0017,2722,59-4,98 -22,0% ----18,5717,272 30-10
19-03-2790170,0014,2218,21-4,29 -23,6% ----14,8214,2218 30-10
19-03-27123180,0011,1214,53-3,61 -24,8% ----11,5711,123 30-10
19-03-27160190,0010,8011,48-2,88 -25,1% --41,0010,8010,803 29-10
19-03-27204200,006,909,11-2,41 -26,5% ----7,356,508 30-10
19-03-27167210,005,557,21-1,98 -27,5% ----5,555,551 30-10
19-03-27197220,003,955,66-1,58 -27,9% ----4,253,908 30-10
19-03-27217230,003,204,48-1,31 -29,2% ----3,203,204 30-10
19-03-27256240,002,703,56-1,10 -30,9% 2,252,652,702,701 30-10
19-03-27196260,001,602,22-0,68 -30,6% 1,10--1,651,606 30-10
19-03-27149280,001,051,41-0,39 -27,7% 0,801,151,051,0515 30-10
19-03-27253300,000,670,92-0,25 -27,2% 0,490,850,670,671 30-10
19-03-27107320,000,340,59-0,11 -18,6% 0,340,600,340,343 26-10
19-03-27118340,000,470,46-0,10 -21,7% ----0,850,3538 27-10
19-03-2769350,001,550,37-0,11 -29,7% ----1,551,551 9-10
19-03-2732360,000,440,32-0,10 -31,3% 0,130,400,440,441 22-10
19-03-2775380,000,280,17-0,01 -5,9% 0,050,370,280,2810 28-10
19-03-27139400,000,170,13-0,01 -7,7% 0,010,340,170,172 26-10
19-03-27128450,000,130,05+0,01 +20,0% 0,050,260,190,136 23-10
19-03-27283500,000,200,03+0,01 +33,3% --0,230,200,2010 7-10
19-03-2733550,000,260,01+0,01 +100,0% --0,21----0 10-9
19-03-27216600,000,220,01+0,01 +100,0% --------0 11-9
18-06-27 55,00--109,25-9,33 -8,5% --------0 --
18-06-275760,00245,20104,38-9,25 -8,9% 94,2095,80245,20245,2010 23-6
18-06-272070,00161,5394,81-9,23 -9,7% 84,6586,20----0 21-4
18-06-274980,0078,5585,35-9,10 -10,7% ----78,5578,551 20-10
18-06-274990,0060,4076,16-8,81 -11,6% ----60,4060,405 23-10
18-06-27117100,0052,1567,42-8,48 -12,6% 58,1559,5052,1552,151 23-10
18-06-27 105,00--63,23-8,25 -13,0% --------0 --
18-06-27108110,0053,5559,25-8,07 -13,6% 50,4551,6553,5553,551 30-10
18-06-271115,0071,2055,38-7,78 -14,0% ----71,2071,202 12-10
18-06-27485120,0050,2551,67-7,59 -14,7% ----50,4549,708 29-10
18-06-2749130,0045,1544,72-7,01 -15,7% 37,0537,9545,1545,152 29-10
18-06-27158140,0028,4038,46-6,40 -16,6% 31,4032,3028,4028,4011 26-10
18-06-2747150,0026,9732,81-5,63 -17,2% 21,0037,0026,9726,652 30-10
18-06-27281160,0022,5027,99-5,11 -18,3% 22,2023,1524,5022,109 30-10
18-06-2765170,0023,6023,73-4,66 -19,6% 18,9019,35----2 29-10
18-06-27513180,0020,0019,92-3,78 -19,0% --------1 29-10
18-06-27125190,0013,2716,99-3,43 -20,2% ----13,3913,272 30-10
18-06-27282200,0011,4514,37-3,01 -20,9% --22,0012,0011,4512 30-10
18-06-27180210,009,2812,08-2,65 -21,9% 9,059,6010,309,2836 30-10
18-06-27278220,007,8810,26-2,35 -22,9% ----8,657,8811 30-10
18-06-2733230,007,308,67-2,06 -23,8% ----7,307,3010 30-10
18-06-27123240,006,157,37-1,78 -24,2% ----6,155,1528 30-10
18-06-27575260,005,005,34-1,34 -25,1% 3,704,155,005,002 30-10
18-06-27553280,003,203,86-1,02 -26,4% ----3,203,2012 30-10
18-06-27545300,002,102,82-0,72 -25,5% ----2,102,107 30-10
18-06-272.332320,002,312,10-0,53 -25,2% ----2,312,311 28-10
18-06-27108340,001,201,57-0,37 -23,6% 0,951,351,201,201 30-10
18-06-27301360,001,151,28-0,33 -25,8% 0,751,101,151,153 27-10
18-06-2757380,000,750,98-0,24 -24,5% ----0,750,751 26-10
18-06-27335400,000,900,77-0,14 -18,2% ----0,900,901 22-10
18-06-27137450,000,650,44-0,10 -22,7% 0,260,550,650,651 21-10
18-06-27122500,000,390,24-0,04 -16,7% 0,160,420,390,3915 28-10
18-06-27177600,000,250,08-0,01 -12,5% 0,090,300,250,2525 19-10
18-06-2777650,000,250,050,00 0,0% ----0,250,254 16-10
18-06-2787700,000,170,030,00 0,0% --0,240,170,152 27-10
17-09-27 55,00--109,38-9,23 -8,4% --------0 --
17-09-27 60,00--104,63-9,25 -8,8% 94,4596,05----0 --
17-09-27370,0092,7095,16-9,15 -9,6% ----92,7092,702 27-10
17-09-27 80,00--86,07-8,94 -10,4% --------0 --
17-09-27 90,00--77,32-8,64 -11,2% --------0 --
17-09-27 100,00--69,15-8,24 -11,9% --------0 --
17-09-27 105,00--65,31-8,05 -12,3% 56,2557,85----0 --
17-09-271110,0056,5061,59-7,81 -12,7% ----56,5056,501 20-10
17-09-27 115,00--58,05-7,68 -13,2% 49,4050,90----0 --
17-09-27 120,00--54,63-7,40 -13,5% 46,3047,55----0 --
17-09-2727130,0046,1548,32-6,92 -14,3% ----46,1545,2526 29-10
17-09-272140,0031,1942,65-6,32 -14,8% ----32,7531,192 23-10
17-09-2714150,0035,1737,46-5,67 -15,1% ----35,1735,172 27-10
17-09-2720160,0032,4032,92-5,33 -16,2% ----32,4032,401 29-10
17-09-277170,0029,0028,84-4,80 -16,6% 23,1524,1029,0029,001 28-10
17-09-2718180,0020,2025,29-4,38 -17,3% ----21,4520,204 30-10
17-09-278190,0020,5022,08-3,93 -17,8% ----20,5020,502 27-10
17-09-27158200,0015,4519,24-3,45 -17,9% ----16,4015,452 30-10
17-09-274210,0015,5916,83-3,04 -18,1% --------1 26-10
17-09-276220,0010,2114,73-2,79 -18,9% --------2 26-10
17-09-27161230,008,9412,96-2,60 -20,1% ----8,948,945 23-10
17-09-27158240,0011,4011,36-2,30 -20,2% ----12,1511,408 28-10
17-09-279260,0010,108,88-1,89 -21,3% 6,657,1510,1010,101 28-10
17-09-2732300,005,205,46-1,21 -22,2% 3,954,405,205,201 30-10
17-09-2795350,002,303,00-0,76 -25,3% ----2,302,301 30-10
17-09-2764400,002,101,75-0,55 -31,4% 1,201,65----1 23-10
17-12-2720950,00180,56114,36-9,29 -8,1% 104,00105,95----0 21-4
17-12-275860,00121,95104,91-9,28 -8,8% 94,5096,70----0 15-9
17-12-276670,00111,8595,77-9,03 -9,4% 85,4087,85111,85111,851 17-9
17-12-279280,0080,2587,14-8,82 -10,1% 77,1579,5580,2580,253 20-10
17-12-2723490,0072,4579,04-8,53 -10,8% 69,4071,8072,4572,257 20-10
17-12-27387100,0074,0071,46-8,14 -11,4% 62,2564,1074,0069,5014 27-10
17-12-27113110,0063,1564,41-7,80 -12,1% ----63,1563,151 28-10
17-12-27101120,0047,9057,95-7,20 -12,4% ----49,0047,902 23-10
17-12-2793130,0039,8051,94-6,68 -12,9% ----39,8039,802 26-10
17-12-27207140,0035,5046,56-6,29 -13,5% ----35,5035,402 26-10
17-12-27613150,0036,5041,74-5,94 -14,2% 3,00--37,0036,506 30-10
17-12-27282160,0037,2537,31-5,52 -14,8% 31,0032,2537,2537,2524 29-10
17-12-27341180,0025,5029,84-4,68 -15,7% ----25,5025,502 30-10
17-12-271.577200,0019,5023,83-3,82 -16,0% --40,0021,0519,5011 30-10
17-12-27148220,0015,8019,14-3,32 -17,3% 15,1516,2515,8015,807 30-10
17-12-27449240,0012,7515,29-2,62 -17,1% --39,0012,7512,3510 30-10
17-12-27280260,0013,5712,39-2,29 -18,5% ----13,5712,152 27-10
17-12-2798280,0010,0010,06-1,86 -18,5% ----10,009,4525 27-10
17-12-271.199300,006,808,18-1,52 -18,6% ----6,806,803 30-10
17-12-27531320,007,156,79-1,33 -19,6% ----7,157,152 30-10
17-12-271.932360,003,804,68-0,93 -19,9% 3,403,954,153,804 30-10
17-12-27433400,003,563,29-0,64 -19,5% 2,352,903,563,564 28-10
17-12-2779450,002,302,25-0,42 -18,7% 1,552,102,302,301 30-10
17-12-27159500,001,251,63-0,25 -15,3% ----1,251,2510 23-10
17-12-27234600,001,000,93-0,09 -9,7% 0,481,151,001,001 27-10
17-12-2785700,000,600,66-0,03 -4,5% 0,330,900,600,605 30-10
17-12-27175800,000,700,29-0,13 -44,8% ----0,700,701 23-10
16-06-28 80,00--88,88-8,56 -9,6% --------0 --
16-06-28 90,00--81,59-8,22 -10,1% --------0 --
16-06-2810100,0063,9074,97-8,19 -10,9% ----63,9063,9020 23-10
16-06-2825110,0056,0568,64-7,93 -11,6% ----58,2555,9030 23-10
16-06-2825120,0061,4062,73-7,43 -11,8% ----61,4061,401 27-10
16-06-2842140,0040,5052,22-6,53 -12,5% ----40,5040,501 26-10
16-06-2823150,0036,7047,69-6,08 -12,7% 40,2042,45----1 27-10
16-06-2829160,0044,3043,65-5,83 -13,4% ----44,3044,301 29-10
16-06-2853180,0027,3036,78-5,35 -14,5% 30,2032,3527,3027,301 26-10
16-06-2821200,0026,0030,88-4,46 -14,4% ----26,0026,001 30-10
16-06-2841220,0035,9025,94-3,75 -14,5% 20,8522,90----2 26-10
16-06-289240,0031,5021,97-3,33 -15,2% 17,5019,40----1 16-10
16-06-28131250,0018,8020,29-3,10 -15,3% 16,0517,9519,0018,806 27-10
16-06-281.311300,0013,5513,67-2,18 -15,9% 10,6512,2513,5513,551 29-10
16-06-2827350,009,379,64-1,65 -17,1% 7,308,609,379,375 29-10
16-06-2836400,006,907,05-1,29 -18,3% ----6,906,905 29-10
16-06-2810450,003,905,35-0,91 -17,0% 3,854,953,903,905 23-10
16-06-2824500,003,614,12-0,76 -18,4% 2,604,103,613,611 21-10
16-06-2820600,002,402,49-0,28 -11,2% ----2,402,401 30-10
15-12-2812640,00189,22124,11-9,36 -7,5% ----189,22189,221 24-7
15-12-283250,00180,96114,92-9,24 -8,0% ----181,28180,9334 24-7
15-12-289560,00119,25106,48-9,15 -8,6% 95,8599,05----0 15-9
15-12-284970,00114,8598,68-8,93 -9,0% --------0 17-9
15-12-2813980,0077,5091,42-8,74 -9,6% ----77,5077,501 23-10
15-12-288590,00102,2584,57-8,32 -9,8% 74,8578,00102,25102,252 8-10
15-12-28236100,0077,5078,31-8,06 -10,3% ----77,5077,501 28-10
15-12-28125110,0070,9072,56-7,75 -10,7% 63,3566,4570,9070,901 29-10
15-12-28230120,0078,0067,13-7,22 -10,8% 58,3561,4078,0078,003 14-10
15-12-2882130,0060,0062,28-7,00 -11,2% ----60,0060,001 27-10
15-12-28208140,0051,0057,71-6,71 -11,6% 49,4052,4551,0050,8511 30-10
15-12-28131160,0043,3349,73-6,20 -12,5% 42,0545,0043,3343,331 30-10
15-12-28135180,0038,9242,99-5,54 -12,9% ----38,9238,922 30-10
15-12-28256200,0033,0037,10-4,76 -12,8% ----33,0033,0017 30-10
15-12-28172220,0027,6632,40-4,32 -13,3% ----28,9227,656 30-10
15-12-28159240,0024,2128,30-3,85 -13,6% 23,1525,5024,5324,205 30-10
15-12-2893280,0023,0021,83-3,06 -14,0% ----23,0023,001 27-10
15-12-281.234300,0020,5019,33-2,76 -14,3% ----20,5019,001 30-10
15-12-2824350,0012,5014,40-1,73 -12,0% 12,0013,1013,0012,105 30-10
15-12-28318400,009,0010,94-1,61 -14,7% ----9,009,002 30-10
15-12-28133450,008,558,69-1,35 -15,5% ----8,558,551 27-10
15-12-28131500,005,207,09-1,20 -16,9% 5,056,705,205,201 26-10
15-12-2838600,009,304,91-0,82 -16,7% --------0 23-9
15-12-288700,006,803,46-0,49 -14,2% --------0 23-9
15-12-2811800,007,502,54-0,37 -14,6% 1,253,05----0 31-8
15-12-281661.000,001,251,54+0,01 +0,6% ----1,251,251 30-10
21-12-2949040,00153,68124,47-9,25 -7,4% --------2 7-10
21-12-2915250,00182,10116,01-9,02 -7,8% ----182,12181,5222 24-7
21-12-298160,00175,09108,61-9,01 -8,3% ----175,09174,536 24-7
21-12-29470,00172,80101,89-8,77 -8,6% --------0 14-8
21-12-297580,0095,1095,87-8,62 -9,0% 85,2589,3595,1095,101 16-10
21-12-291690,0090,0089,93-8,22 -9,1% 79,9083,8590,0090,002 15-10
21-12-2958100,0083,0084,71-7,96 -9,4% ----83,0083,001 28-10
21-12-29163110,0073,0079,79-7,74 -9,7% 70,2073,9073,0073,002 30-10
21-12-29243120,0089,8275,13-7,38 -9,8% ----89,8289,822 9-10
21-12-29180130,00130,7770,85-7,11 -10,0% 61,9565,30----3 21-10
21-12-29106140,0054,0066,85-6,88 -10,3% --------1 29-10
21-12-29221160,0049,0059,78-6,63 -11,1% 51,1054,75----1 26-10
21-12-2953180,0053,2053,65-5,72 -10,7% ----53,2053,206 22-10
21-12-29174200,0047,9048,58-5,97 -12,3% ----47,9047,907 29-10
21-12-2934220,0036,2043,71-5,21 -11,9% 36,4040,1538,2036,204 23-10
21-12-2953240,0038,5039,69-4,69 -11,8% 32,9036,6038,5038,501 27-10
21-12-2958300,0026,6030,27-3,77 -12,5% 15,00--26,6026,601 30-10
21-12-2918350,0030,1524,68-3,21 -13,0% --------5 26-10
21-12-29131400,0019,4020,47-2,97 -14,5% --------10 27-10
21-12-2955450,0016,5517,03-2,20 -12,9% 13,0516,3016,5516,4533 27-10
21-12-2931500,0014,0214,52-2,01 -13,8% ----14,0513,955 27-10
21-12-2958600,0011,8010,74-1,59 -14,8% 7,7510,4011,8011,8020 15-10
21-12-2993800,006,506,84-0,82 -12,0% 4,607,306,506,4010 27-10
21-12-29231.000,0020,205,21-1,93 -37,0% 3,155,00----12 29-10
21-12-291771.200,002,503,04-0,89 -29,3% --------40 27-10
20-12-3025560,00108,00110,56-8,95 -8,1% --------3 23-10
20-12-303180,0095,0099,54-8,65 -8,7% ----95,0095,001 30-10
20-12-303490,00151,1694,41-8,34 -8,8% 84,6588,30----0 19-8
20-12-3043100,0082,5089,84-8,17 -9,1% ----82,5082,501 30-10
20-12-3073110,0072,9385,57-7,75 -9,1% 76,0579,6072,9372,931 26-10
20-12-3095120,0081,3081,48-7,40 -9,1% ----81,3079,258 27-10
20-12-30176140,0072,6074,30-7,16 -9,6% --------2 28-10
20-12-3075160,0060,3068,04-6,82 -10,0% ----62,0060,304 30-10
20-12-3044180,0052,0062,36-6,38 -10,2% ----52,0052,008 23-10
20-12-30118200,0052,2757,44-6,08 -10,6% ----52,2752,271 30-10
20-12-30105220,0049,9552,76-5,46 -10,3% ----49,9549,951 30-10
20-12-30148240,0048,7548,94-5,21 -10,6% 41,4045,35----1 28-10
20-12-30198300,0035,7739,82-4,45 -11,2% ----35,7735,771 30-10
20-12-3031350,0030,2033,82-3,93 -11,6% 27,6531,6030,2030,203 30-10
20-12-30817400,0029,0029,18-3,59 -12,3% 23,4527,3029,0028,404 29-10
20-12-3030450,0024,0025,30-3,09 -12,2% --------3 27-10
20-12-301.547500,0017,5421,93-2,80 -12,8% 17,4020,6517,5417,542 26-10
20-12-3047600,0017,4517,57-2,31 -13,1% 13,3516,90----1 29-10
20-12-3061800,0013,0511,93-1,46 -12,2% 8,7012,0513,0512,6012 27-10
20-12-3071.000,008,309,03-1,12 -12,4% 6,209,458,308,305 19-10
20-12-301.0441.200,006,707,20-1,85 -25,7% ----6,706,70100 28-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?