Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 151,10157,25-6,15 -3,9% 154,70150,75134.51409:57

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 3.441 (2.479 Calls, 962 Puts)
Totaal open interest bij opening 13.190 (11.443 Calls, 1.747 Puts)
Call / Put ratio 2,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--92,62-- -- --------0 --
20-11-26 80,00--82,64-- -- --------0 --
20-11-26 90,00--72,68-- -- --------0 --
20-11-26 100,00--62,76-- -- --------0 --
20-11-26 104,00--58,82-- -- --------0 --
20-11-26 108,00--54,90-- -- --------0 --
20-11-26 110,0082,2052,96-- -- ----82,2082,205 1-10
20-11-26 112,00--51,01-- -- --------0 --
20-11-26 116,00--47,16-- -- --------0 --
20-11-26 120,0071,6543,32-- -- --------2 19-10
20-11-26 125,0033,7338,59-- -- ----33,7333,731 20-10
20-11-26 130,0026,5334,03-7,50 -22,0% ----31,7526,532 12:28
20-11-26 135,00--29,67-- -- --------0 --
20-11-26 140,0022,0025,55-3,55 -13,9% ----22,0019,103 15:10
20-11-26 145,0018,5021,64-3,14 -14,5% ----19,1516,0013 16:40
20-11-26 150,0015,3518,10-2,75 -15,2% ----16,0012,0051 16:24
20-11-26 155,0011,2514,92-3,67 -24,6% ----13,009,1028 17:25
20-11-26348160,008,7012,12-3,42 -28,2% --15,759,957,10420 17:22
20-11-26 165,006,709,72-3,02 -31,1% ----7,455,3560 17:25
20-11-26 170,004,807,72-2,92 -37,8% ----6,254,00102 17:23
20-11-26 175,003,706,05-2,35 -38,8% ----4,452,9540 17:14
20-11-26 180,002,954,74-1,79 -37,8% --7,503,502,15139 16:47
20-11-26 185,002,003,70-1,70 -45,9% ----2,601,7056 17:16
20-11-26 190,001,502,84-1,34 -47,2% 1,2510,501,801,2587 17:05
20-11-26544195,001,232,18-0,95 -43,6% --7,501,400,9552 13:04
20-11-26 200,001,051,70-0,65 -38,2% ----1,050,7073 17:03
20-11-26 205,000,751,30-0,55 -42,3% ----0,750,608 13:32
20-11-26 210,000,501,00-0,50 -50,0% ----0,600,486 12:52
20-11-26 215,000,460,79-0,33 -41,8% ----0,460,461 17:18
20-11-26 220,000,360,60-0,24 -40,0% ----0,390,3124 14:55
20-11-2685225,000,250,44-0,19 -43,2% --1,000,250,251 11:38
20-11-26 230,000,250,32-0,07 -21,9% 0,256,600,280,253 11:18
20-11-26 235,000,200,23-0,03 -13,0% --4,000,200,201 11:19
20-11-26 240,000,200,17+0,03 +17,6% ----0,200,201 11:19
20-11-26 250,000,150,09+0,06 +66,7% ----0,150,151 22-10
20-11-26 260,000,180,04-- -- ----0,190,1613 21-10
20-11-26 280,000,140,01-- -- --2,350,140,143 19-10
20-11-26 300,000,150,04-- -- ----0,150,151 15-10
20-11-26 320,000,050,03+0,02 +66,7% ----0,050,051 21-10
18-12-26 50,00139,70112,68-- -- --------0 21-9
18-12-26 55,00200,11107,70-- -- --------0 19-5
18-12-26 60,00119,85102,73-- -- ----119,85119,004 8-10
18-12-26 70,00244,4992,78-- -- --------0 18-6
18-12-26 80,00114,6582,84-- -- ----114,66114,4730 6-10
18-12-26 90,00105,5073,03-- -- ----105,50105,501 6-10
18-12-26 95,00188,6368,12-- -- --------0 4-6
18-12-26 100,0075,7563,25-- -- ----75,7575,752 7-10
18-12-26 105,0074,7058,44-- -- ----74,7074,502 9-10
18-12-26 108,00--55,55-- -- --------0 --
18-12-26 110,0049,6253,69-4,07 -7,6% ----49,6249,623 13:31
18-12-26 112,00--51,75-- -- --------0 --
18-12-26 115,00184,0048,96-- -- --------0 24-6
18-12-26 120,0037,0344,38-7,35 -16,6% ----37,0337,031 12:28
18-12-26 125,00--39,99-- -- --------0 --
18-12-26 130,0033,1035,65-- -- ----33,1033,106 16-10
18-12-26 135,0026,7031,63-4,93 -15,6% ----26,7026,7010 12:52
18-12-26 140,0024,3527,78-3,43 -12,3% ----24,9524,3528 15:15
18-12-26 145,0039,8024,19-- -- ----39,8039,801 9-10
18-12-262.514150,0019,4620,94-4,33 -20,7% ----19,5019,4629 16:02
18-12-26 155,0016,5417,90-1,36 -7,6% ----16,5412,9035 16:02
18-12-261.860160,0012,0015,23-3,23 -21,2% --17,0013,5410,2517 17:17
18-12-26 165,0011,0512,91-1,86 -14,4% ----11,258,5515 14:11
18-12-26 170,008,1510,82-2,67 -24,7% ----9,307,0046 17:28
18-12-26 175,007,009,05-2,05 -22,7% ----7,056,2513 15:11
18-12-26 180,005,407,55-2,15 -28,5% --32,006,254,5547 17:16
18-12-26 185,004,606,27-1,67 -26,6% ----5,203,6511 15:15
18-12-26565190,003,925,20-1,28 -24,6% 3,3035,004,353,3014 16:10
18-12-26 195,003,224,25-1,03 -24,2% ----3,223,0013 16:35
18-12-26 200,002,503,52-1,02 -29,0% --30,002,701,9227 15:14
18-12-2626205,002,002,90-1,02 -35,2% ----2,001,606 13:17
18-12-26 210,001,752,43-0,68 -28,0% --6,001,751,751 14:07
18-12-26 215,002,051,98-- -- ----2,052,051 21-10
18-12-26 220,001,251,65-0,40 -24,2% ----1,250,9527 16:11
18-12-26 225,001,401,38-- -- ----1,401,3511 21-10
18-12-26 230,001,251,13-- -- ----1,251,0023 21-10
18-12-26 235,001,050,96+0,09 +9,4% ----1,051,055 22-10
18-12-262.179240,000,700,84-0,32 -38,1% ----0,700,7015 16:13
18-12-26 250,000,750,61-- -- --1,250,750,7015 21-10
18-12-26 260,000,400,47-0,07 -14,9% 0,35--0,400,354 15:04
18-12-26550280,000,250,30-0,18 -60,0% ----0,250,255 22-10
18-12-26 300,000,180,24-0,06 -25,0% --4,750,350,1495 15:11
18-12-26 320,000,210,16-- -- --1,750,210,2128 21-10
18-12-26 340,000,800,11-- -- ----0,800,804 2-10
18-12-26 360,000,050,02+0,03 +150,0% ----0,050,051 22-10
18-12-2694380,000,100,01-- -- --0,110,100,103 15-10
18-12-26506400,000,110,01-- -- --0,120,110,111 7-10
18-12-26544450,000,100,02-- -- --0,250,100,103 12-10
18-12-26206500,000,040,02-- -- --0,120,040,0410 19-10
18-12-2640550,000,800,01-- -- --0,10----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 70,00--92,97-- -- --------0 --
15-01-27 80,00--83,12-- -- --------0 --
15-01-27 90,00--73,35-- -- --------0 --
15-01-27 100,00--63,77-- -- --------0 --
15-01-27 104,00--59,98-- -- --------0 --
15-01-27 108,00--56,23-- -- --------0 --
15-01-27 112,00--52,56-- -- --------0 --
15-01-27 116,00--48,96-- -- --------0 --
15-01-27 120,00--45,44-- -- --------0 --
15-01-27 125,00--41,22-- -- --------0 --
15-01-27 130,00--37,11-- -- --------0 --
15-01-27 135,00--33,29-- -- --------0 --
15-01-27 140,00--29,68-- -- --------0 --
15-01-27 145,00--26,24-- -- --------0 --
15-01-27 150,0019,9023,12-3,22 -13,9% ----21,7018,604 16:49
15-01-27 155,0018,0020,21-2,21 -10,9% ----18,0018,002 13:40
15-01-27 160,0015,8517,62-1,77 -10,0% ----15,8512,859 14:33
15-01-27 165,0012,9215,34-2,42 -15,8% ----14,5010,8514 15:31
15-01-27 170,0010,9913,20-2,21 -16,7% ----10,999,1522 15:10
15-01-27 175,009,6011,42-- -- ----9,609,601 21-10
15-01-27 180,008,109,75-1,65 -16,9% ----8,108,1017 16:41
15-01-27 185,005,458,41-2,96 -35,2% ----6,855,4526 11:48
15-01-27 190,005,827,16-1,34 -18,7% ----5,825,662 16:35
15-01-27 200,004,205,20-1,00 -19,2% ----4,203,2015 13:50
15-01-27 210,003,153,79-- -- ----3,203,158 21-10
15-01-27 220,002,602,78-- -- ----2,602,604 21-10
15-01-27 230,001,652,03-0,38 -18,7% ----1,651,302 16:03
19-03-27 55,00--108,24-- -- --------0 --
19-03-27 60,00121,10103,36-- -- ----121,10120,402 9-10
19-03-27 70,00105,2093,61-- -- ----105,20105,201 14-10
19-03-27 80,0095,3483,99-- -- ----95,3495,341 13-10
19-03-27 90,00108,9074,56-- -- ----108,90106,902 4-9
19-03-27 100,0076,4465,45-- -- ----76,4476,441 13-10
19-03-27 105,00------ -- --------0 --
19-03-27 110,0052,2556,75-4,50 -7,9% ----52,2550,007 17:15
19-03-27 115,0048,5052,60-4,10 -7,8% ----48,5047,006 17:15
19-03-27 120,0045,7548,60-- -- ----45,8545,754 19-10
19-03-27 130,0064,2641,14-- -- ----64,2664,261 28-9
19-03-27 140,0033,0034,46-1,46 -4,2% ----33,0033,001 22-10
19-03-27 150,0024,3528,56-- -- ----24,3524,353 20-10
19-03-27129160,0021,8023,45-3,48 -14,8% ----21,8018,5515 16:05
19-03-27 170,0016,7519,13-2,38 -12,4% --38,0017,9516,6012 17:20
19-03-27 180,0013,9515,52-1,57 -10,1% ----13,9511,8512 15:43
19-03-27 190,0010,5012,48-1,98 -15,9% --41,0011,0010,505 16:49
19-03-27 200,008,6010,07-1,47 -14,6% ----8,608,009 15:10
19-03-27 210,005,808,13-2,33 -28,7% ----6,355,803 12:31
19-03-27 220,005,856,46-0,61 -9,4% --13,005,854,757 16:04
19-03-27 230,004,505,21-0,71 -13,6% ----4,504,255 16:21
19-03-27 240,002,904,19-1,29 -30,8% ----3,002,9010 13:15
19-03-27 260,002,202,74-0,54 -19,7% ----2,351,9022 16:51
19-03-27 280,001,751,82-- -- ----1,751,703 19-10
19-03-27 300,000,951,25-0,30 -24,0% ----0,950,9510 11:00
19-03-27113320,000,850,88-0,21 -23,9% --55,00----12 13:57
19-03-27 340,000,500,64-0,14 -21,9% ----0,500,506 22-10
19-03-27 350,001,550,60-- -- ----1,551,551 9-10
19-03-27 360,000,440,51-0,07 -13,7% ----0,440,441 16:17
19-03-27 380,000,420,40-- -- ----0,420,423 16-10
19-03-27 400,000,250,31-- -- --60,000,260,253 20-10
19-03-27 450,000,200,20-- -- ----0,200,2025 16-10
19-03-27 500,000,200,11-- -- ----0,200,2010 7-10
19-03-2733550,000,260,08-0,05 -62,5% --------0 10-9
19-03-27 600,000,220,06-- -- --------0 11-9
18-06-27 55,00--108,38-- -- --------0 --
18-06-27 60,00245,20103,53-- -- ----245,20245,2010 23-6
18-06-272070,00161,5394,11-5,18 -5,5% --------0 21-4
18-06-27 80,0078,5584,80-- -- ----78,5578,551 20-10
18-06-27 90,0070,3575,83-- -- ----70,3570,351 20-10
18-06-27 100,0064,0567,27-- -- ----64,0564,051 21-10
18-06-27 105,00------ -- --------0 --
18-06-27 110,0056,1259,37-- -- ----56,1256,121 19-10
18-06-27 115,0071,2055,41-- -- ----71,2071,202 12-10
18-06-27 120,0048,7051,76-3,06 -5,9% ----49,1045,456 15:11
18-06-27 130,0039,1045,04-5,94 -13,2% ----41,0539,102 11:42
18-06-27 140,0036,7538,98-2,23 -5,7% ----36,7536,7510 22-10
18-06-27 150,0031,8533,64-1,79 -5,3% ----31,8531,851 22-10
18-06-27 160,0025,8928,83-2,94 -10,2% 23,50--27,4824,5049 17:25
18-06-27 170,0025,2124,56+0,65 +2,6% ----25,2125,212 12:52
18-06-27 180,0018,8020,91-2,11 -10,1% ----19,1017,005 16:58
18-06-27 190,0014,2517,80-3,55 -19,9% ----14,2514,253 15:50
18-06-27 200,0013,5015,22-1,72 -11,3% --30,0014,0013,1519 17:24
18-06-27 210,0011,1912,86-1,67 -13,0% ----11,6511,1236 17:25
18-06-27 220,0010,2011,03-0,83 -7,5% ----10,209,404 14:49
18-06-27 230,008,659,35-0,70 -7,5% ----8,657,457 14:50
18-06-27 240,006,157,97-1,82 -22,8% ----6,506,154 12:25
18-06-27 260,004,655,83-1,18 -20,2% ----4,704,55127 13:15
18-06-27 280,003,504,31-- -- --12,003,703,5013 20-10
18-06-27 300,002,853,21-0,36 -11,2% ----2,852,509 14:59
18-06-27 320,002,502,38-- -- ----2,502,1532 21-10
18-06-27 340,001,851,85-- -- ----1,851,6514 21-10
18-06-27 360,001,301,44-0,14 -9,7% ----1,321,3010 22-10
18-06-27 380,002,001,17+0,83 +70,9% ----2,002,0010 14:10
18-06-27 400,000,900,95-0,05 -5,3% ----0,900,901 13:52
18-06-27 450,000,650,63-- -- ----0,650,651 21-10
18-06-27 500,000,400,20+0,20 +100,0% ----0,400,401 22-10
18-06-27 600,000,250,05-- -- ----0,250,2525 19-10
18-06-27 650,000,250,03-- -- ----0,250,254 16-10
18-06-2788700,000,200,01+0,12 +1200,0% ----0,200,201 16-10
17-09-27 55,00--108,64-- -- --------0 --
17-09-27 60,00--103,92-- -- --------0 --
17-09-27 70,00120,0094,51-- -- ----121,00119,004 28-9
17-09-27 80,00--85,53-- -- --------0 --
17-09-27 90,00--76,97-- -- --------0 --
17-09-27 100,00--68,98-- -- --------0 --
17-09-27 105,00------ -- --------0 --
17-09-27 110,0056,5061,57-- -- ----56,5056,501 20-10
17-09-27 115,00--58,09-- -- --------0 --
17-09-27 120,00--54,83-- -- --------0 --
17-09-27 130,0043,8048,56-- -- ----43,8043,801 20-10
17-09-27 140,00--42,90-- -- --------0 --
17-09-27 150,00--37,81-- -- --------0 --
17-09-27 160,0030,5033,37-2,87 -8,6% ----30,5030,504 13:27
17-09-27 170,00--29,39-- -- --------0 --
17-09-27 180,0021,6025,82-4,22 -16,3% ----21,6021,6012 11:44
17-09-27 190,0023,0722,65-- -- ----23,0723,072 21-10
17-09-27 200,0018,9019,80-0,90 -4,5% ----18,9018,902 12:26
17-09-27 210,0015,5917,59-2,00 -11,4% ----15,5915,593 13:18
17-09-27 220,0013,5015,44-- -- ----13,5013,501 20-10
17-09-27 230,0012,1013,60-- -- ----12,1012,105 21-10
17-09-27 240,0012,3512,00-- -- ----12,3512,351 21-10
17-09-27 260,008,159,43-1,28 -13,6% ----8,158,152 16:41
17-09-27 300,005,055,87-0,82 -14,0% ----5,055,052 16:49
17-09-27 350,003,003,45-0,45 -13,0% ----3,002,7517 16:49
17-09-27 400,002,102,17-- -- ----2,102,101 21-10
17-12-27 50,00180,56113,59-- -- --------0 21-4
17-12-27 60,00121,95104,24-- -- --------0 15-9
17-12-27 70,00111,8595,22-- -- ----111,85111,851 17-9
17-12-27 80,0080,2586,71-- -- ----80,2580,253 20-10
17-12-27 90,0072,4578,74-- -- ----72,4572,257 20-10
17-12-27 100,0068,8571,36-2,51 -3,5% ----68,8568,004 15:53
17-12-27 110,0077,0064,49-- -- ----77,0077,0014 8-10
17-12-27 120,0055,1058,23-3,13 -5,4% ----55,1055,101 13:11
17-12-27 130,0064,0052,53-- -- --------1 16-10
17-12-27 140,0043,7047,21-3,51 -7,4% 45,00--45,0043,708 17:28
17-12-27 150,0039,5042,37-2,87 -6,8% ----39,5036,803 16:47
17-12-27 160,0036,7037,77-1,07 -2,8% ----36,7032,5720 15:59
17-12-27 180,0030,1030,34-- -- ----30,1030,101 21-10
17-12-27 200,0022,5024,43-1,93 -7,9% --40,0022,7522,0011 15:11
17-12-27174220,0018,1519,80-2,27 -11,5% ----18,1516,7012 15:15
17-12-27 240,0014,4016,00-1,60 -10,0% --39,0014,9014,4025 16:58
17-12-27 260,0011,5013,04-1,54 -11,8% ----11,5011,501 17:10
17-12-27 280,009,6010,70-1,10 -10,3% ----10,009,6012 15:15
17-12-27 300,007,858,85-1,00 -11,3% ----8,507,505 16:49
17-12-27 320,006,807,36-0,56 -7,6% ----6,806,004 14:17
17-12-27 360,004,155,14-0,99 -19,3% ----4,604,153 11:42
17-12-27 400,002,903,67-0,77 -21,0% --13,002,902,901 11:52
17-12-27 450,002,402,54-- -- ----2,402,402 21-10
17-12-27 500,001,751,87-- -- ----1,751,751 16-10
17-12-27244600,001,001,01-0,21 -20,8% ----1,001,001 19-10
17-12-27 700,000,650,85-0,20 -23,5% ----0,650,652 22-10
17-12-27 800,000,550,47-- -- ----0,550,5510 21-10
16-06-28 80,00--88,46-- -- --------0 --
16-06-28 100,00--74,74-- -- --------0 --
16-06-2810110,0066,3068,44-4,47 -6,5% ----66,3066,3010 21-10
16-06-28 120,0062,7562,76-- -- ----62,9060,579 21-10
16-06-28 140,0053,3052,44-- -- ----53,3050,3531 21-10
16-06-28 150,0048,5547,90+0,65 +1,4% ----48,8045,902 12:19
16-06-28 160,0042,7543,75-1,00 -2,3% 33,00--42,7542,751 16:15
16-06-2852180,0034,5036,88-3,38 -9,2% ----34,5034,501 17:04
16-06-28 200,0037,9331,06-- -- --------2 16-10
16-06-28 220,0035,9026,16-- -- ----35,9035,901 21-10
16-06-28 240,0031,5022,18-- -- --------1 16-10
16-06-28 250,0018,4020,41-- -- ----18,4018,4010 20-10
16-06-28 300,0012,0013,85-- -- ----12,0012,001 21-10
16-06-28 350,009,209,70-0,50 -5,2% ----9,209,203 16:41
16-06-28 400,006,306,87-- -- ----6,306,301 20-10
16-06-28 450,0010,405,03-- -- --------1 7-10
16-06-28 500,003,613,90-- -- ----3,613,611 21-10
16-06-28 600,002,402,31+0,09 +3,9% ----2,402,403 14:07
15-12-28 40,00189,22123,26-- -- ----189,22189,221 24-7
15-12-28 50,00180,96114,15-- -- ----181,28180,9334 24-7
15-12-28 60,00119,25105,75-- -- --------0 15-9
15-12-28 70,00114,8598,03-- -- --------0 17-9
15-12-28 80,0093,3090,87-- -- ----93,3093,301 16-10
15-12-28 90,00102,2584,23-- -- ----102,25102,252 8-10
15-12-28 100,0080,5078,09-- -- ----80,5080,501 21-10
15-12-28 110,0074,0072,37-- -- ----74,0074,001 15-10
15-12-28 120,0078,0066,82-- -- ----78,0078,003 14-10
15-12-28 130,0075,9562,00-- -- --------2 8-10
15-12-28 140,0054,9957,49-2,50 -4,3% ----54,9954,993 17:22
15-12-28 160,0046,9449,53-2,59 -5,2% ----48,5546,3311 17:22
15-12-28 180,0043,5043,12+0,38 +0,9% ----43,5043,501 22-10
15-12-28 200,0033,0037,35-4,35 -11,6% ----33,0033,004 12:26
15-12-28 220,0034,1132,59-- -- ----34,1134,111 15-10
15-12-28 240,0027,1028,59-1,49 -5,2% ----27,6025,555 16:45
15-12-28 280,0020,5022,06-1,56 -7,1% ----20,5020,501 22-10
15-12-28 300,0018,3319,88-1,55 -7,8% ----19,5017,2021 16:54
15-12-28 350,0013,5514,64-- -- ----13,5513,556 20-10
15-12-28 400,009,9011,11-1,21 -10,9% ----10,209,902 11:52
15-12-28 450,008,208,91-0,71 -8,0% ----8,207,803 16:47
15-12-28 500,0010,907,10-- -- ----10,9010,882 12-10
15-12-28 600,009,304,69-- -- --------0 23-9
15-12-288700,006,803,21-0,44 -13,7% --------0 23-9
15-12-28 800,007,502,28-- -- --------0 31-8
15-12-28 1.000,001,650,71-- -- ----1,651,652 15-10
21-12-29 40,00153,68123,48-- -- --------2 7-10
21-12-29 50,00182,10115,09-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09107,76-- -- ----175,09174,536 24-7
21-12-29 70,00172,80101,10-- -- --------0 14-8
21-12-297580,0095,1095,01-4,59 -4,8% ----95,1095,101 16-10
21-12-29 90,0090,0089,41-- -- ----90,0090,002 15-10
21-12-29 100,00117,0584,23-- -- --------2 8-10
21-12-29 110,00106,6879,38-- -- ----106,68106,685 29-9
21-12-29 120,0089,8274,93-- -- ----89,8289,822 9-10
21-12-29 130,00130,7770,85-- -- --------3 21-10
21-12-29 140,0064,3067,03-- -- ----64,3064,301 19-10
21-12-29 160,0072,8259,87-- -- --------1 21-10
21-12-29 180,0053,2053,85-0,65 -1,2% ----53,2053,206 14:48
21-12-29 200,0044,7548,82-4,07 -8,3% ----44,7544,751 11:37
21-12-29 220,0042,2543,88-- -- ----42,2542,251 16-10
21-12-29 240,0036,0039,73-3,73 -9,4% ----38,8536,002 12:26
21-12-29 300,0029,0030,45-- -- 15,00--30,0029,002 20-10
21-12-29 350,0030,1524,82-- -- ----30,1530,151 13-10
21-12-29 400,0019,4020,53-- -- --------1 20-10
21-12-29 450,0024,9717,21-- -- --------3 5-10
21-12-29 500,0024,3914,63-- -- ----24,3924,395 6-10
21-12-29 600,0011,8010,81-- -- ----11,8011,8020 15-10
21-12-29 800,008,506,48-- -- --------5 19-10
21-12-29 1.000,0020,204,22-- -- --------0 14-8
21-12-29 1.200,004,402,39-- -- --------1 14-10
20-12-30 60,00108,00109,71-- -- ----108,00108,003 19-10
20-12-30 80,00116,3298,62-- -- ----116,32116,325 7-10
20-12-30 90,00151,1693,78-- -- --------0 19-8
20-12-3033100,00105,8289,27-4,38 -4,9% ----108,72105,827 7-10
20-12-30 110,00147,0385,06-- -- --------0 11-8
20-12-30 120,0085,0081,16+3,84 +4,7% ----85,0085,002 22-10
20-12-30 140,0069,8574,00-4,15 -5,6% ----69,8569,851 11:04
20-12-30 160,0065,3767,74-2,37 -3,5% ----66,5563,5033 16:47
20-12-30 180,0060,0062,19-2,19 -3,5% 62,00--62,0060,007 16:51
20-12-30 200,0055,0057,45-2,45 -4,3% ----55,0054,004 16:47
20-12-30 220,0051,5052,53-1,03 -2,0% ----51,5051,502 16:11
20-12-30 240,0045,7048,82-- -- --63,5046,0045,203 20-10
20-12-30195300,0039,2039,67-0,47 -1,2% 35,0042,65----1 12:07
20-12-30 350,0031,6033,77-- -- ----31,6031,602 20-10
20-12-30 400,0027,5029,49-1,99 -6,7% 20,00--27,5027,501 16:47
20-12-30 450,0024,0025,41-- -- ----24,0024,002 16-10
20-12-30 500,0022,0022,40-0,40 -1,8% ----22,6022,002 14:28
20-12-30 600,0017,4517,76-- -- ----17,4517,453 16-10
20-12-30 800,0012,8011,93-- -- --------16 16-10
20-12-30 1.000,008,308,59-- -- ----8,308,305 19-10
20-12-30 1.200,006,505,85-- -- --10,20----10 21-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?