Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 145,10157,25-12,15 -7,7% 154,70145,10929.40117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-10-2026)
Totaal volume 7.053 (4.145 Calls, 2.908 Puts)
Totaal open interest bij opening 101.744 (67.391 Calls, 34.353 Puts)
Call / Put ratio 1,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--87,41-12,14 -13,9% --------0 --
20-11-26 80,00--77,44-12,13 -15,7% --------0 --
20-11-26 90,00--67,49-12,11 -17,9% --------0 --
20-11-26 100,0047,0057,56-12,03 -20,9% ----47,0047,001 23-10
20-11-26 104,00--53,61-11,98 -22,3% --------0 --
20-11-26 108,00--49,67-11,89 -23,9% --------0 --
20-11-265110,0082,2047,72-11,86 -24,9% ----82,2082,205 1-10
20-11-26 112,00--45,76-11,75 -25,7% --------0 --
20-11-26 116,00--41,86-11,61 -27,7% --------0 --
20-11-263120,0071,6538,03-11,38 -29,9% --------2 19-10
20-11-261125,0033,7333,34-10,95 -32,8% ----33,7333,731 20-10
20-11-2634130,0018,8528,77-10,37 -36,0% ----19,6018,855 23-10
20-11-26 135,0015,6024,44-9,65 -39,5% ----16,7515,2034 23-10
20-11-268140,0012,0020,38-8,65 -42,4% ----15,6512,0059 23-10
20-11-2620145,009,0516,66-7,71 -46,3% --21,7514,209,0593 23-10
20-11-26180150,006,9013,36-6,64 -49,7% --7,0011,006,88187 23-10
20-11-2629155,005,0810,51-5,52 -52,5% --9,008,555,05107 23-10
20-11-26348160,003,758,13-4,45 -54,7% --25,006,603,75234 23-10
20-11-26410165,002,956,20-3,53 -56,9% ----4,902,8598 23-10
20-11-26479170,002,254,68-2,76 -59,0% ----3,601,96130 23-10
20-11-26271175,001,653,46-2,06 -59,5% ----2,401,5039 23-10
20-11-26596180,001,152,53-1,55 -61,3% 1,007,502,001,10166 23-10
20-11-26113185,000,801,88-1,13 -60,1% --1,601,450,80107 23-10
20-11-26245190,000,601,42-0,86 -60,6% --0,901,100,6019 23-10
20-11-26544195,000,551,07-0,63 -58,9% --4,000,850,4930 23-10
20-11-26469200,000,450,80-0,44 -55,0% ----0,550,37119 23-10
20-11-26281205,000,370,61-0,33 -54,1% ----0,450,375 23-10
20-11-26414210,000,300,46-0,23 -50,0% ----0,400,305 23-10
20-11-2675215,000,200,36-0,17 -47,2% ----0,270,2012 23-10
20-11-26950220,000,200,28-0,12 -42,9% ----0,250,205 23-10
20-11-2685225,000,160,22-0,08 -36,4% ----0,160,165 23-10
20-11-26963230,000,250,18-0,06 -33,3% --6,600,280,253 22-10
20-11-2695235,000,150,14-0,03 -21,4% --4,000,150,142 23-10
20-11-26192240,000,150,12-0,03 -25,0% ----0,150,151 23-10
20-11-268250,000,150,080,00 0,0% ----0,150,151 22-10
20-11-2695260,000,180,060,00 0,0% ----0,190,1613 21-10
20-11-26119280,000,140,03+0,01 +33,3% ----0,140,143 19-10
20-11-2670300,000,150,01+0,02 +200,0% 0,01--0,150,151 15-10
20-11-2610320,000,050,01+0,01 +100,0% ----0,050,051 21-10
18-12-2610250,00139,70107,48-12,16 -11,3% --------0 21-9
18-12-269755,00200,11102,50-12,15 -11,9% --------0 19-5
18-12-2617560,00119,8597,52-12,15 -12,5% ----119,85119,004 8-10
18-12-269070,00244,4987,58-12,14 -13,9% --------0 18-6
18-12-2622080,00114,6577,66-12,00 -15,5% ----114,66114,4730 6-10
18-12-2621390,00105,5067,78-11,90 -17,6% ----105,50105,501 6-10
18-12-26495,00188,6362,89-11,81 -18,8% --------0 4-6
18-12-2672100,0046,5558,01-11,78 -20,3% ----46,5546,551 23-10
18-12-2613105,0074,7053,19-11,59 -21,8% ----74,7074,502 9-10
18-12-26 108,00--50,33-11,49 -22,8% --------0 --
18-12-26343110,0037,4048,40-11,36 -23,5% ----37,4037,401 23-10
18-12-26 112,00--46,58-11,31 -24,3% --------0 --
18-12-2610115,00184,0043,79-11,08 -25,3% --------0 24-6
18-12-26238120,0029,9039,26-10,72 -27,3% ----29,9029,903 23-10
18-12-26 125,00--34,86-10,24 -29,4% --------0 --
18-12-26280130,0021,5530,61-9,44 -30,8% ----23,0021,556 23-10
18-12-2612135,0018,6026,70-8,84 -33,1% ----22,4518,602 23-10
18-12-261.286140,0014,9523,06-8,21 -35,6% ----19,2514,955 23-10
18-12-261145,0013,0019,69-7,48 -38,0% ----14,5012,603 23-10
18-12-262.514150,0010,1516,61-6,57 -39,6% 10,00--14,2010,15144 23-10
18-12-2638155,008,8513,94-5,71 -41,0% ----11,858,4315 23-10
18-12-261.860160,007,0011,57-5,04 -43,6% --15,259,806,7557 23-10
18-12-26140165,005,359,48-4,23 -44,6% 5,00--7,005,3520 23-10
18-12-26641170,004,357,83-3,56 -45,5% ----6,604,3558 23-10
18-12-2641175,003,496,42-3,10 -48,3% ----4,353,498 23-10
18-12-261.432180,002,855,20-2,45 -47,1% 2,6532,004,102,7545 23-10
18-12-26198185,002,254,26-2,10 -49,3% ----3,202,2513 23-10
18-12-26565190,001,853,46-1,74 -50,3% --4,102,851,8536 23-10
18-12-2671195,001,552,82-1,44 -51,1% ----2,051,5016 23-10
18-12-262.195200,001,252,28-1,11 -48,7% --30,001,801,1444 23-10
18-12-2626205,001,051,88-0,96 -51,1% ----1,051,053 23-10
18-12-261.169210,000,851,50-0,69 -46,0% --6,001,200,8525 23-10
18-12-2660215,000,751,23-0,59 -48,0% ----0,850,759 23-10
18-12-26562220,000,601,03-0,49 -47,6% ----0,950,6015 23-10
18-12-2625225,001,400,83-0,35 -42,2% ----1,401,3511 21-10
18-12-261.364230,000,600,68-0,25 -36,8% ----0,600,603 23-10
18-12-2636235,000,400,58-0,21 -36,2% ----0,400,401 23-10
18-12-262.179240,000,360,52-0,18 -34,6% ----0,440,3621 23-10
18-12-2621250,000,750,40-0,15 -37,5% --0,800,750,7015 21-10
18-12-261.167260,000,250,25-0,06 -24,0% --0,370,250,251 23-10
18-12-26550280,000,160,12-0,06 -50,0% ----0,160,153 23-10
18-12-261.371300,000,120,06-0,03 -50,0% --0,200,120,0919 23-10
18-12-26671320,000,080,03-0,01 -33,3% ----0,080,082 23-10
18-12-26306340,000,070,010,00 0,0% ----0,070,071 23-10
18-12-26262360,000,020,010,00 0,0% ----0,020,022 23-10
18-12-2694380,000,100,010,00 0,0% --0,110,100,103 15-10
18-12-26506400,000,050,01+0,04 +400,0% --0,090,050,059 23-10
18-12-26544450,000,100,02-- -- --0,120,100,103 12-10
18-12-26206500,000,030,02+0,01 +50,0% --0,060,030,0323 23-10
18-12-2640550,000,800,01-- -- --0,10----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 70,00--87,74-12,13 -13,8% --------0 --
15-01-27 80,00--77,86-12,06 -15,5% --------0 --
15-01-27 90,00--68,21-11,87 -17,4% --------0 --
15-01-27 100,00--58,56-11,59 -19,8% --------0 --
15-01-27 104,00--54,77-11,35 -20,7% --------0 --
15-01-27 108,00--51,04-11,19 -21,9% --------0 --
15-01-27 112,0038,0047,39-10,90 -23,0% ----38,5038,002 23-10
15-01-27 116,00--43,84-10,67 -24,3% --------0 --
15-01-27 120,00--40,39-10,30 -25,5% --------0 --
15-01-27 125,0026,7036,23-9,74 -26,9% ----26,7026,703 23-10
15-01-27 130,00--32,30-9,31 -28,8% --------0 --
15-01-27 135,00--28,57-8,65 -30,3% --------0 --
15-01-27 140,00--25,06-7,92 -31,6% --------0 --
15-01-27 145,0015,4021,87-7,42 -33,9% ----15,4015,402 23-10
15-01-273150,0012,8018,97-6,62 -34,9% --17,8016,2512,807 23-10
15-01-27106155,0018,0016,33-6,00 -36,7% --------105 23-10
15-01-278160,009,4514,13-5,46 -38,6% ----9,459,305 23-10
15-01-2715165,007,8512,03-4,70 -39,1% ----7,857,854 23-10
15-01-2727170,008,1010,30-4,26 -41,4% ----8,808,1012 23-10
15-01-271175,007,008,63-3,57 -41,4% ----7,007,001 23-10
15-01-2712180,008,107,30-3,19 -43,7% --8,008,108,1017 22-10
15-01-2729185,003,606,15-2,64 -42,9% ----4,853,607 23-10
15-01-272190,003,235,19-2,33 -44,9% ----3,233,231 23-10
15-01-2727200,002,153,72-1,73 -46,5% ----2,602,1510 23-10
15-01-278210,003,152,69-1,28 -47,6% ----3,203,158 21-10
15-01-274220,001,251,89-0,88 -46,6% ----1,251,251 23-10
15-01-2784230,000,851,40-0,86 -61,4% ----0,850,8022 23-10
19-03-27 55,00--102,95-12,04 -11,7% --------0 --
19-03-278360,00121,1098,20-12,15 -12,4% ----121,10120,402 9-10
19-03-277070,0078,5088,39-11,93 -13,5% ----78,5077,004 23-10
19-03-273380,0095,3478,77-11,76 -14,9% ----95,3495,341 13-10
19-03-27290,00108,9069,35-11,50 -16,6% ----108,90106,902 4-9
19-03-273100,0076,4460,33-11,03 -18,3% ----76,4476,441 13-10
19-03-27 105,00--55,99-10,82 -19,3% --------0 --
19-03-2763110,0048,7551,75-10,38 -20,1% ----48,7548,753 23-10
19-03-2723115,0044,0047,69-10,09 -21,2% ----44,2544,0013 23-10
19-03-275120,0045,7543,81-9,62 -22,0% ----45,8545,754 19-10
19-03-271130,0033,2536,70-8,83 -24,1% ----33,9033,2520 23-10
19-03-2753140,0023,0030,27-7,88 -26,0% 21,35--26,0523,002 23-10
19-03-2798150,0018,1524,72-6,90 -27,9% ----18,7017,9025 23-10
19-03-27129160,0014,7319,97-5,90 -29,5% ----17,8014,7029 23-10
19-03-2756170,0011,1015,94-5,03 -31,6% ----13,1011,1014 23-10
19-03-2790180,008,9812,74-4,22 -33,1% --15,0010,808,5040 23-10
19-03-27142190,007,1110,19-3,51 -34,4% --41,008,156,9029 23-10
19-03-27166200,005,408,05-2,84 -35,3% ----5,855,2533 23-10
19-03-27161210,004,406,33-2,27 -35,9% ----4,404,1010 23-10
19-03-27183220,003,255,03-1,86 -37,0% --13,004,203,2523 23-10
19-03-27226230,002,654,01-1,60 -39,9% ----2,952,5535 23-10
19-03-27255240,002,203,21-1,24 -38,6% ----2,552,1016 23-10
19-03-27206260,001,352,04-0,79 -38,7% 1,10--1,701,3018 23-10
19-03-27147280,000,801,35-0,52 -38,5% ----1,100,8010 23-10
19-03-27248300,000,600,94-0,40 -42,6% ----0,600,603 23-10
19-03-27113320,000,410,67-0,30 -44,8% --55,000,410,4112 23-10
19-03-27108340,000,350,50-0,19 -38,0% ----0,350,351 23-10
19-03-2769350,001,550,45-0,17 -37,8% ----1,551,551 9-10
19-03-2732360,000,440,40-0,14 -35,0% ----0,440,441 22-10
19-03-2761380,000,190,31-0,11 -35,5% ----0,300,194 23-10
19-03-27139400,000,250,27-0,08 -29,6% --60,000,260,253 20-10
19-03-27123450,000,130,19-0,14 -73,7% ----0,190,136 23-10
19-03-27283500,000,200,06-0,03 -50,0% ----0,200,2010 7-10
19-03-2733550,000,260,03-0,01 -33,3% --------0 10-9
19-03-27216600,000,220,020,00 0,0% --------0 11-9
18-06-27 55,00--103,26-12,10 -11,7% --------0 --
18-06-275760,00245,2098,43-11,97 -12,2% ----245,20245,2010 23-6
18-06-272070,00161,5388,93-11,86 -13,3% --------0 21-4
18-06-274980,0078,5579,65-11,61 -14,6% ----78,5578,551 20-10
18-06-275490,0060,4070,70-11,21 -15,9% ----60,4060,405 23-10
18-06-27116100,0052,1562,21-10,68 -17,2% ----52,1552,151 23-10
18-06-27 105,00--58,24-10,47 -18,0% --------0 --
18-06-27107110,0045,0054,36-10,03 -18,5% ----45,0045,001 23-10
18-06-271115,0071,2050,64-9,65 -19,1% ----71,2071,202 12-10
18-06-27490120,0038,0047,19-9,35 -19,8% ----42,9538,004 23-10
18-06-2748130,0033,6040,60-8,58 -21,1% ----33,6033,603 23-10
18-06-27158140,0027,5034,79-7,73 -22,2% ----27,5027,502 23-10
18-06-2737150,0023,0029,69-7,02 -23,6% 22,50--25,0023,0027 23-10
18-06-27257160,0019,9325,14-6,36 -25,3% ----23,6019,2316 23-10
18-06-2758170,0016,5321,32-5,60 -26,3% ----18,2515,997 23-10
18-06-27493180,0013,5718,10-4,90 -27,1% ----14,5013,5715 23-10
18-06-27124190,0011,3015,27-4,36 -28,6% ----13,8511,0011 23-10
18-06-27278200,009,5412,92-3,73 -28,9% --30,0011,709,0529 23-10
18-06-27177210,008,0210,89-3,30 -30,3% ----8,028,024 23-10
18-06-27305220,006,609,19-2,78 -30,3% ----7,906,5014 23-10
18-06-2732230,005,507,73-2,42 -31,3% ----5,955,503 23-10
18-06-27117240,004,796,60-2,06 -31,2% ----5,404,755 23-10
18-06-27468260,003,394,82-1,61 -33,4% ----4,003,39110 23-10
18-06-27558280,002,453,51-1,21 -34,5% ----3,152,4019 23-10
18-06-27504300,001,952,64-0,83 -31,4% ----2,351,7510 23-10
18-06-272.377320,001,351,99-0,68 -34,2% ----1,351,35501 23-10
18-06-2798340,001,851,52-0,50 -32,9% ----1,851,6514 21-10
18-06-27299360,001,001,21-0,42 -34,7% ----1,001,005 23-10
18-06-2757380,002,000,96-0,30 -31,3% --------10 22-10
18-06-27335400,000,900,78-0,23 -29,5% ----0,900,901 22-10
18-06-27137450,000,650,55-0,14 -25,5% ----0,650,651 21-10
18-06-27137500,000,400,35-0,07 -20,0% ----0,400,401 22-10
18-06-27177600,000,250,19-0,01 -5,3% ----0,250,2525 19-10
18-06-2777650,000,250,15-0,01 -6,7% ----0,250,254 16-10
18-06-2788700,000,200,13-0,03 -23,1% ----0,200,201 16-10
17-09-27 55,00--103,40-12,02 -11,6% --------0 --
17-09-27 60,00--98,62-11,93 -12,1% --------0 --
17-09-27270,00120,0089,32-11,76 -13,2% ----121,00119,004 28-9
17-09-27 80,00--80,37-11,44 -14,2% --------0 --
17-09-27 90,00--71,92-10,99 -15,3% --------0 --
17-09-27 100,00--64,01-10,43 -16,3% --------0 --
17-09-27 105,00--60,36-10,11 -16,7% --------0 --
17-09-271110,0056,5056,77-9,77 -17,2% ----56,5056,501 20-10
17-09-27 115,00--53,37-9,46 -17,7% --------0 --
17-09-27 120,00--50,17-9,08 -18,1% --------0 --
17-09-271130,0043,8044,20-8,55 -19,3% ----43,8043,801 20-10
17-09-27 140,0031,1938,77-7,77 -20,0% ----32,7531,192 23-10
17-09-27 150,0027,0034,07-7,34 -21,5% ----27,7527,0011 23-10
17-09-2713160,0023,4029,77-6,72 -22,6% ----25,0023,407 23-10
17-09-27 170,0021,3526,29-6,31 -24,0% ----21,3521,354 23-10
17-09-2718180,0017,9522,79-5,54 -24,3% ----17,9517,9510 23-10
17-09-276190,0015,2519,86-4,83 -24,3% ----15,2515,252 23-10
17-09-27156200,0018,9017,41-4,46 -25,6% --------2 22-10
17-09-275210,0015,5915,21-3,84 -25,2% ----15,5915,593 22-10
17-09-274220,0010,2113,31-3,52 -26,4% ----10,2110,212 23-10
17-09-27157230,008,9411,70-3,15 -26,9% ----8,948,945 23-10
17-09-27158240,008,4010,25-2,77 -27,0% ----8,408,407 23-10
17-09-275260,006,157,99-2,23 -27,9% ----6,156,151 23-10
17-09-279300,005,054,96-1,45 -29,2% --------1 23-10
17-09-2779350,003,002,80-0,80 -28,6% 1,90--3,002,7517 22-10
17-09-2763400,002,101,79-0,76 -42,5% --------1 23-10
17-12-2720950,00180,56108,37-11,99 -11,1% --------0 21-4
17-12-275860,00121,9598,99-11,81 -11,9% --------0 15-9
17-12-276670,00111,8590,16-11,63 -12,9% ----111,85111,851 17-9
17-12-279280,0080,2581,72-11,20 -13,7% ----80,2580,253 20-10
17-12-2723490,0072,4573,86-10,74 -14,5% ----72,4572,257 20-10
17-12-27377100,0058,0066,57-10,27 -15,4% 54,00--62,0058,005 23-10
17-12-27108110,0051,8559,90-9,65 -16,1% ----51,8551,855 23-10
17-12-27101120,0047,9053,75-9,04 -16,8% ----49,0047,902 23-10
17-12-2791130,0064,0048,13-8,60 -17,9% --------1 16-10
17-12-27199140,0035,6042,99-7,80 -18,1% ----36,9035,6012 23-10
17-12-27531150,0031,3038,43-7,42 -19,3% 3,00--36,0031,1530 23-10
17-12-27228160,0028,0034,23-6,91 -20,2% ----30,8528,0015 23-10
17-12-27328180,0021,9027,33-5,86 -21,4% ----25,5021,907 23-10
17-12-271.495200,0017,6521,85-5,02 -23,0% --40,0020,3017,2023 23-10
17-12-27174220,0014,0717,53-4,09 -23,3% ----15,6013,7523 23-10
17-12-27410240,0010,9414,14-3,55 -25,1% --39,0012,5010,7019 23-10
17-12-27275260,008,9011,49-2,93 -25,5% ----8,908,9018 23-10
17-12-2778280,007,009,28-2,40 -25,9% ----7,007,0010 23-10
17-12-271.188300,006,007,58-1,95 -25,7% ----6,605,658 23-10
17-12-27508320,004,756,28-1,69 -26,9% ----5,494,7042 23-10
17-12-271.925360,003,364,37-1,22 -27,9% 2,85--3,503,3010 23-10
17-12-27431400,002,353,13-0,82 -26,2% 1,9513,002,722,357 23-10
17-12-2778450,002,402,16-0,61 -28,2% ----2,402,402 21-10
17-12-27150500,001,251,61-0,44 -27,3% ----1,251,2510 23-10
17-12-27244600,000,800,80-0,09 -11,3% ----0,800,8010 23-10
17-12-2770700,000,650,69-0,14 -20,3% ----0,650,652 22-10
17-12-27175800,000,700,32-0,23 -71,9% ----0,700,701 23-10
16-06-28 80,00--83,59-11,28 -13,5% --------0 --
16-06-28 100,0063,9070,11-10,31 -14,7% ----63,9063,9020 23-10
16-06-2810110,0056,0563,97-9,58 -15,0% ----58,2555,9030 23-10
16-06-2810120,0054,2058,37-9,30 -15,9% ----54,2054,201 23-10
16-06-2836140,0041,8048,35-8,17 -16,9% ----42,6541,807 23-10
16-06-2818150,0037,1544,06-7,75 -17,6% ----40,0037,1512 23-10
16-06-2827160,0033,8039,95-6,89 -17,2% 33,00--33,8033,802 23-10
16-06-2852180,0034,5033,50-6,21 -18,5% ----34,5034,501 22-10
16-06-2816200,0037,9328,26-5,74 -20,3% --------2 23-10
16-06-2839220,0035,9023,78-5,06 -21,3% --------1 21-10
16-06-289240,0031,5020,03-4,26 -21,3% --------1 16-10
16-06-28133250,0014,7018,41-3,94 -21,4% ----14,7014,704 23-10
16-06-281.313300,0010,1512,39-2,92 -23,6% ----11,2710,154 23-10
16-06-2812350,007,458,60-2,10 -24,4% ----7,507,4512 23-10
16-06-2834400,005,306,14-1,52 -24,8% ----5,305,308 23-10
16-06-2810450,003,904,57-1,10 -24,1% ----3,903,905 23-10
16-06-2824500,003,613,38-0,89 -26,3% ----3,613,611 21-10
16-06-2820600,002,402,33-0,55 -23,6% ----2,402,403 22-10
15-12-2812640,00189,22118,06-12,12 -10,3% ----189,22189,221 24-7
15-12-283250,00180,96109,00-11,86 -10,9% ----181,28180,9334 24-7
15-12-289560,00119,25100,72-11,62 -11,5% --------0 15-9
15-12-284970,00114,8593,09-11,25 -12,1% --------0 17-9
15-12-2813880,0077,5085,99-10,82 -12,6% ----77,5077,501 23-10
15-12-288590,00102,2579,50-10,45 -13,1% ----102,25102,252 8-10
15-12-28226100,0065,7573,46-10,09 -13,7% ----67,1565,7511 23-10
15-12-28121110,0061,7067,88-9,43 -13,9% ----61,7061,6010 23-10
15-12-28230120,0078,0062,64-9,02 -14,4% ----78,0078,003 14-10
15-12-2863130,0050,5557,93-8,53 -14,7% ----50,5550,2518 23-10
15-12-28188140,0046,4053,63-8,23 -15,3% ----49,9545,8536 23-10
15-12-28125160,0038,8145,98-7,28 -15,8% ----38,8138,813 23-10
15-12-28127180,0034,5039,70-6,46 -16,3% ----34,5034,5011 23-10
15-12-28250200,0028,8534,35-6,00 -17,5% ----29,4028,858 23-10
15-12-28170220,0026,1029,77-5,24 -17,6% ----26,1026,102 23-10
15-12-28153240,0021,9526,05-4,85 -18,6% ----22,7521,955 23-10
15-12-2890280,0018,0520,02-3,92 -19,6% ----18,0518,054 23-10
15-12-281.221300,0015,0017,64-3,46 -19,6% ----17,6014,5010 23-10
15-12-2823350,0011,0013,08-2,72 -20,8% ----11,0011,002 23-10
15-12-28324400,009,0010,01-2,04 -20,4% ----9,009,005 23-10
15-12-28132450,007,007,79-1,55 -19,9% ----7,007,001 23-10
15-12-28131500,0010,906,21-1,28 -20,6% ----10,9010,882 12-10
15-12-2838600,009,304,24-0,87 -20,5% --------0 23-9
15-12-288700,006,802,77-0,60 -21,7% --------0 23-9
15-12-2811800,007,501,97-0,45 -22,8% --------0 31-8
15-12-281581.000,001,001,03-0,26 -25,2% ----1,001,004 23-10
21-12-2949040,00153,68118,49-11,89 -10,0% --------2 7-10
21-12-2915250,00182,10110,22-11,66 -10,6% ----182,12181,5222 24-7
21-12-298160,00175,09102,81-11,13 -10,8% ----175,09174,536 24-7
21-12-29470,00172,8096,41-10,90 -11,3% --------0 14-8
21-12-297580,0095,1090,42-10,54 -11,7% ----95,1095,101 16-10
21-12-291690,0090,0084,81-10,16 -12,0% ----90,0090,002 15-10
21-12-2957100,00117,0579,77-9,93 -12,4% --------2 23-10
21-12-29163110,00106,6875,03-9,62 -12,8% ----106,68106,685 29-9
21-12-29243120,0089,8270,56-9,27 -13,1% ----89,8289,822 9-10
21-12-29180130,00130,7766,51-8,89 -13,4% --------3 21-10
21-12-29105140,0064,3062,75-8,62 -13,7% ----64,3064,301 19-10
21-12-29218160,0049,0055,99-7,99 -14,3% ----51,5049,003 23-10
21-12-2953180,0053,2050,25-7,35 -14,6% ----53,2053,206 22-10
21-12-29181200,0044,7545,03-6,63 -14,7% ----44,7544,751 22-10
21-12-2934220,0036,2040,77-6,32 -15,5% ----38,2036,204 23-10
21-12-2953240,0031,7936,87-5,64 -15,3% ----33,0031,793 23-10
21-12-2960300,0024,1927,92-4,44 -15,9% 15,00--24,1924,192 23-10
21-12-2914350,0030,1522,59-3,83 -17,0% --------1 23-10
21-12-29116400,0019,4018,61-3,19 -17,1% --------1 20-10
21-12-2923450,0024,9715,48-2,60 -16,8% --------3 5-10
21-12-2929500,0024,3913,09-2,26 -17,3% ----24,3924,395 6-10
21-12-2958600,0011,809,52-1,67 -17,5% ----11,8011,8020 15-10
21-12-2989800,008,505,78-1,05 -18,2% --------5 19-10
21-12-29111.000,0020,203,69-0,93 -25,2% --------0 14-8
21-12-291371.200,002,502,42-0,57 -23,6% ----2,502,501 23-10
20-12-3025260,00108,00104,82-10,96 -10,5% --------3 23-10
20-12-302880,00116,3294,05-10,42 -11,1% ----116,32116,325 7-10
20-12-303490,00151,1689,21-10,07 -11,3% --------0 19-8
20-12-3033100,0077,0084,89-10,09 -11,9% ----77,0077,006 23-10
20-12-3072110,00147,0380,68-9,61 -11,9% --------1 23-10
20-12-3088120,0085,0076,82-9,33 -12,1% --------8 23-10
20-12-30177140,0061,9169,75-8,62 -12,4% ----61,9161,919 23-10
20-12-3060160,0056,2663,74-8,05 -12,6% ----56,2656,264 23-10
20-12-3045180,0052,0058,49-7,51 -12,8% ----52,0052,008 23-10
20-12-3098200,0048,4553,68-7,39 -13,8% ----48,4548,4513 23-10
20-12-3097220,0043,9049,32-6,71 -13,6% ----46,0043,907 23-10
20-12-30143240,0040,2045,64-6,38 -14,0% --63,5041,5040,204 23-10
20-12-30195300,0033,0036,87-5,33 -14,5% 32,0042,9534,0033,007 23-10
20-12-3032350,0027,6131,21-4,52 -14,5% 27,00--27,6127,611 23-10
20-12-30818400,0027,5026,84-4,13 -15,4% 20,00------3 23-10
20-12-3027450,0024,0023,36-3,63 -15,5% ----24,0024,002 16-10
20-12-301.546500,0019,4020,36-3,13 -15,4% ----19,4019,402 23-10
20-12-3050600,0017,4516,02-2,51 -15,7% --------3 23-10
20-12-3060800,009,8510,82-1,72 -15,9% ----9,859,851 23-10
20-12-3071.000,008,307,82-1,43 -18,3% ----8,308,305 19-10
20-12-307441.200,005,005,25-0,68 -13,0% ----5,005,00100 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?