Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 244,00244,00-- -- 258,80241,50366.45017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-7-2026)
Totaal volume 2.615 (1.769 Calls, 846 Puts)
Totaal open interest bij opening 13.693 (12.216 Calls, 1.477 Puts)
Call / Put ratio 2,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00150,55151,62-- -- ----150,55149,982 9-7
17-07-26 110,00204,15141,62-- -- ----204,15204,1526 19-6
17-07-26 120,00--131,63-- -- --------0 --
17-07-26 140,00--111,63-- -- --------0 --
17-07-26 150,0096,78101,63-- -- ----96,7896,163 7-7
17-07-26 160,0085,3791,63-- -- ----85,3785,372 7-7
17-07-26 170,0079,0681,64-- -- ----79,0679,061 14-7
17-07-26 180,0070,2671,64-- -- ----70,4370,267 9-7
17-07-26 190,0061,1861,64-- -- ----61,1861,148 10-7
17-07-26 195,0056,0656,65-- -- ----56,0656,061 13-7
17-07-26 200,0052,6051,65-- -- ----52,6052,606 14-7
17-07-26 205,0048,8046,67-- -- ----48,8048,807 30-4
17-07-26 210,0037,1541,71-- -- ----37,1537,151 7-7
17-07-26 215,0035,9136,79-- -- ----36,5435,918 9-7
17-07-26 220,0031,6831,95-0,27 -0,8% ----31,6831,681 10:13
17-07-26 225,0030,6427,21-- -- ----30,6428,0510 9-7
17-07-26 226,00--26,28-- -- --------0 --
17-07-26 228,00--24,43-- -- --------0 --
17-07-2644230,0014,0022,64-7,64 -33,7% ----14,0014,001 16:37
17-07-26 232,0017,8020,86-- -- ----17,8017,803 14-7
17-07-26 234,00--19,16-- -- --------0 --
17-07-26 235,0015,7518,30-- -- ----17,2514,505 14-7
17-07-268236,0011,2517,47-7,36 -42,1% ----11,2511,257 16:59
17-07-26 238,009,8515,88-6,03 -38,0% ----9,859,8520 16:19
17-07-26 240,009,0014,32-5,32 -37,2% ----9,857,5014 17:09
17-07-26 245,005,7510,82-5,07 -46,9% ----10,154,3094 16:55
17-07-26 250,003,457,89-4,44 -56,3% --6,458,422,9071 17:28
17-07-26 255,002,255,42-3,17 -58,5% --20,007,701,7062 17:06
17-07-26 260,001,243,65-2,41 -66,0% ----5,301,00160 17:27
17-07-26 265,000,732,42-1,69 -69,8% ----4,000,6562 16:52
17-07-26 270,000,451,55-1,10 -71,0% ----1,800,3848 17:01
17-07-26 275,000,300,96-0,66 -68,8% ----0,900,3052 16:22
17-07-26 280,000,200,56-0,36 -64,3% --0,370,450,2043 16:23
17-07-26 285,000,650,31-- -- --1,100,650,507 14-7
17-07-26210290,000,160,160,00 0,0% --0,150,350,1618 10:47
17-07-2635295,000,060,08-0,02 -25,0% ----0,060,068 13:14
17-07-26429300,000,080,04+0,04 +100,0% ----0,150,0444 16:15
17-07-26389310,000,070,01+0,06 +600,0% ----0,080,015 14:17
17-07-26478320,000,090,03-- -- --0,250,090,092 13-7
17-07-26452330,000,010,010,00 0,0% --1,000,100,0116 10:47
17-07-26598340,000,060,01-- -- ----0,060,067 13-7
17-07-26151350,000,030,030,00 0,0% --11,550,030,031 14-7
17-07-26148360,000,060,02+0,04 +200,0% ----0,060,061 14-7
17-07-2630370,000,140,01-- -- ----0,140,144 10-7
17-07-26264380,000,030,01+0,02 +200,0% ----0,030,031 13:39
17-07-26222400,000,100,11-0,01 -9,1% --0,100,100,101 14-7
17-07-2668420,000,120,08-- -- ----0,130,123 3-7
17-07-2681440,000,010,06-0,05 -83,3% ----0,010,013 10-7
17-07-2618460,000,020,04-0,02 -50,0% ----0,020,021 15-7
21-08-26 100,00--151,88-- -- --------0 --
21-08-26 110,00194,05141,90-- -- ----198,45194,052 25-6
21-08-26 120,00--131,94-- -- --------0 --
21-08-26 140,00--112,07-- -- --------0 --
21-08-26 160,0099,3493,10-- -- ----99,3499,341 19-5
21-08-26 170,0078,0383,45-5,42 -6,5% ----78,0378,031 15:44
21-08-26 180,0065,3474,11-8,77 -11,8% ----71,2865,343 16:45
21-08-26 190,0056,4964,93-8,44 -13,0% ----56,4956,491 16:45
21-08-26 200,0055,5056,42-0,92 -1,6% ----55,5055,501 10:40
21-08-26 210,0051,0048,26-- -- ----51,0051,001 6-7
21-08-26 215,0039,8044,78-- -- ----39,8039,801 13-7
21-08-26 220,0037,8441,12-- -- ----37,8437,841 14-7
21-08-26 225,0040,2537,77-- -- ----40,2540,2511 6-7
21-08-26 230,0030,2534,42-- -- ----30,2530,251 13-7
21-08-26 235,0029,7831,47-- -- ----29,7829,781 13-7
21-08-26 240,0026,8228,54-1,72 -6,0% --30,0026,8326,822 10:17
21-08-26 250,0018,2423,34-5,10 -21,9% ----18,2417,754 17:27
21-08-26 260,0015,1518,91-3,76 -19,9% ----19,4015,1511 17:10
21-08-26 270,0012,4015,23-2,83 -18,6% ----15,5012,2016 16:09
21-08-26 280,009,8012,08-2,28 -18,9% ----14,359,809 15:44
21-08-26 290,007,359,76-2,41 -24,7% ----9,507,3514 16:11
21-08-26 300,005,407,65-2,25 -29,4% ----7,905,4046 16:29
21-08-26 310,004,006,02-2,02 -33,6% --5,955,954,005 16:38
21-08-26 320,003,504,80-1,30 -27,1% ----4,303,503 16:15
21-08-26 330,002,603,76-1,16 -30,9% ----4,002,5012 16:35
21-08-26 340,002,703,01-- -- ----2,702,704 14-7
21-08-26 350,001,552,38-0,83 -34,9% ----1,551,554 16:26
21-08-26 360,001,301,95-0,65 -33,3% ----1,701,3023 16:41
21-08-26 370,001,051,57-0,52 -33,1% --3,501,251,052 16:39
21-08-26 380,001,001,29-0,29 -22,5% ----1,051,002 15:35
21-08-26 400,000,650,87-0,22 -25,3% ----0,650,651 17:10
21-08-26 420,001,000,62-- -- ----1,001,004 9-7
21-08-26 440,000,450,28+0,17 +60,7% ----0,450,433 12:14
21-08-26 460,000,350,16-- -- ----0,350,352 14-7
18-09-26 45,00239,50206,87-- -- ----239,50239,501 30-6
18-09-26 50,00124,25201,90-- -- ----124,25124,2510 16-1
18-09-26 55,00--196,93-- -- --------0 --
18-09-26 60,0071,40191,96-120,56 -62,8% ----71,4071,401 19-12
18-09-26 70,0089,60182,03-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55172,11-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70162,20-- -- ----186,70186,701 8-6
18-09-26 95,00160,60157,25-- -- ----160,60160,601 24-4
18-09-26 100,00151,00152,31-- -- ----151,00151,001 13-7
18-09-26 105,0088,60147,37-- -- ----88,6088,601 13-3
18-09-26 110,0084,00142,71-- -- ----84,0084,001 13-3
18-09-26 115,00128,00137,83-- -- ----128,00128,003 7-7
18-09-2636120,00178,34132,88-7,71 -5,8% ----178,70178,3410 24-6
18-09-26 130,00113,30123,14-- -- ----113,30109,003 23-4
18-09-26 140,00113,90113,43-- -- ----113,90113,902 9-7
18-09-26 150,00103,23103,84-- -- ----103,23102,919 13-7
18-09-26 160,0092,3794,21-- -- ----92,3792,371 14-7
18-09-26 170,0086,2485,10-- -- ----86,3586,246 10-7
18-09-26 180,0071,3376,35-5,02 -6,6% ----73,7871,333 15:44
18-09-26 190,0064,4267,96-- -- ----67,8064,424 13-7
18-09-26 200,0059,0060,03-1,03 -1,7% ----59,0059,002 10:36
18-09-26 210,0046,6052,77-- -- ----52,0046,604 7-7
18-09-26 215,00--49,22-- -- --------0 --
18-09-26360220,0048,3545,97-6,03 -13,1% ----48,3548,358 10-7
18-09-26 225,0039,3042,69-- -- ----39,3039,301 13-7
18-09-26 230,0039,4039,86-- -- ----39,4039,403 13-7
18-09-26 235,0035,6536,94-1,29 -3,5% ----35,6535,651 15:07
18-09-26 240,0028,8034,09-5,29 -15,5% ----31,0028,805 17:16
18-09-26 250,0028,7029,34-0,64 -2,2% ----28,7028,701 10:30
18-09-26 260,0021,0024,84-3,84 -15,5% ----25,1021,002 16:15
18-09-26 270,0016,8021,11-4,31 -20,4% ----22,0516,804 16:31
18-09-26 280,0013,8317,88-4,05 -22,7% ----17,2813,833 16:32
18-09-26 290,0012,1014,98-2,88 -19,2% ----14,7512,1019 16:54
18-09-26 300,009,4912,66-3,17 -25,0% --22,5012,009,493 16:32
18-09-26 310,0012,7510,55-- -- ----12,7512,252 9-7
18-09-26 320,006,408,93-2,53 -28,3% ----8,506,4022 16:43
18-09-26 330,006,707,39-0,69 -9,3% ----7,606,709 15:10
18-09-26 340,005,906,24-0,34 -5,4% ----5,905,9011 13:06
18-09-26 350,005,355,18-- -- ----5,355,353 14-7
18-09-26 360,003,254,43-1,18 -26,6% ----4,203,2511 16:36
18-09-26 370,003,723,72-- -- ----3,723,723 14-7
18-09-26 380,002,903,12-- -- ----2,902,901 14-7
18-09-26512400,001,752,25-0,54 -24,0% ----1,751,707 16:52
18-09-2617420,002,201,70-0,45 -26,5% --------1 12:17
18-09-26 440,001,851,28-- -- ----1,851,851 9-7
18-09-2637450,001,791,13-0,28 -24,8% ----1,791,582 9-7
18-09-26 460,000,901,00-- -- ----0,900,901 14-7
18-09-26 500,000,650,64+0,01 +1,6% ----0,650,652 15-7
18-09-26 600,000,360,39-- -- ----0,360,364 13-7
18-12-26 50,00246,30202,45-- -- ----248,01246,3014 24-6
18-12-269755,00200,11197,57-7,55 -3,8% ----200,19199,2140 19-5
18-12-26 60,00253,71192,71-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49183,00-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84173,49-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62163,57-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63159,02-- -- ----188,63188,493 4-6
18-12-26 100,00213,19154,24+58,95 +38,2% ----213,19213,192 12:24
18-12-26 105,0064,56149,52-- -- ----64,5664,562 14-1
18-12-26 110,00138,75144,59-- -- ----138,75138,751 7-7
18-12-26 115,00184,00140,11-- -- ----184,00184,004 24-6
18-12-26 120,00133,65135,48-- -- ----133,65133,652 13-7
18-12-26 130,00116,39126,43-- -- ----116,39116,392 8-7
18-12-26 140,00115,30117,30-- -- ----115,30115,307 7-7
18-12-262.704150,00112,00108,80-7,11 -6,5% --------2 12:24
18-12-26 160,0092,14100,70-- -- ----92,1492,142 8-7
18-12-26 170,0088,3392,87-- -- ----89,7588,226 7-7
18-12-26 180,0078,1185,30-- -- ----78,1178,114 8-7
18-12-26 190,0079,5078,22-- -- ----79,5079,501 10-7
18-12-26 200,0071,4071,72-0,32 -0,4% ----71,4071,405 11:43
18-12-26 210,0067,2565,40-- -- ----67,2567,251 9-7
18-12-26 220,0057,9459,72-1,78 -3,0% ----57,9457,945 10:20
18-12-26 230,0053,6854,13-0,45 -0,8% ----53,6853,681 10:13
18-12-26 240,0043,6049,20-5,60 -11,4% --62,0047,0043,603 17:29
18-12-26 260,0035,8040,50-4,70 -11,6% ----41,2035,0032 16:48
18-12-26349280,0029,4033,16-3,81 -11,5% ----36,2028,956 16:53
18-12-26 300,0023,0027,32-4,32 -15,8% --28,0027,2123,0011 16:40
18-12-26 320,0022,0922,34-0,25 -1,1% ----22,8022,004 12:23
18-12-26 340,0015,9018,30-2,40 -13,1% ----20,3015,905 16:51
18-12-26298360,0013,0015,15-2,18 -14,4% 8,00--15,6013,006 17:27
18-12-26102380,0013,0012,38-1,81 -14,6% ----13,0013,002 13-7
18-12-26 400,0010,3510,29+0,06 +0,6% ----10,4010,352 09:58
18-12-26544450,006,606,59-1,17 -17,8% ----6,606,452 15-7
18-12-26 500,004,304,32-0,02 -0,5% ----4,304,301 11:46
18-12-26 550,002,753,00-0,25 -8,3% ----2,752,751 15:40
18-12-26 600,002,102,14-0,04 -1,9% ----2,102,1018 11:56
19-03-27 60,00221,49194,00-- -- ----231,65221,497 1-7
19-03-27 70,00224,60184,35-- -- ----241,00224,603 25-6
19-03-276080,00205,13174,80-7,48 -4,3% ----205,13205,131 2-6
19-03-27 90,00195,50165,72-- -- ----195,50195,501 29-6
19-03-27 100,00--156,37-- -- --------0 --
19-03-27 110,00154,29147,64-- -- ----154,29154,291 11-5
19-03-27 115,00196,78143,24-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14138,84-- -- ----141,14141,142 24-4
19-03-27 130,00--130,54-7,43 -5,7% --------0 --
19-03-27 140,00121,90122,29-- -- ----121,90121,902 9-7
19-03-27 150,00154,69114,59-- -- ----154,69154,695 24-6
19-03-27 160,00162,22107,05-- -- ----162,22162,223 19-6
19-03-27 170,00102,7899,97-- -- ----102,78102,781 6-7
19-03-27 180,0084,6492,90-- -- ----84,6484,643 7-7
19-03-27 190,0085,8586,73-- -- ----85,8585,851 7-7
19-03-27 200,0073,7580,66-- -- ----73,7573,751 7-7
19-03-27 210,0068,5374,96-6,43 -8,6% ----68,5368,531 16:30
19-03-27 220,0095,3069,68-- -- ----95,3095,301 30-6
19-03-27 230,00105,6964,45-- -- ----107,00105,692 16-6
19-03-27 240,0058,0059,97-- -- ----58,0058,001 13-7
19-03-2767260,0052,0051,42-4,47 -8,7% ----52,0052,001 15-7
19-03-27 280,0045,1044,37+0,73 +1,6% --51,0045,1045,102 15-7
19-03-27101300,0037,1038,16-3,68 -9,6% ----37,1037,103 14-7
19-03-27 320,0030,9933,09-- -- --55,0030,9930,993 7-7
19-03-27 340,0028,6528,43-- -- ----28,6528,651 13-7
19-03-27 350,0029,9026,51-- -- ----29,9029,901 9-7
19-03-27 360,0023,2324,73-- -- ----23,2323,231 8-7
19-03-276380,0024,5521,44-2,50 -11,7% ----24,5524,551 6-7
19-03-27 400,0020,2018,72-- -- --60,0020,2019,802 10-7
19-03-27 450,0012,7013,42-0,72 -5,4% ----12,7012,701 15:32
19-03-27 500,009,709,84-- -- ----9,709,701 8-7
19-03-27 550,007,147,34-- -- ----7,277,145 13-7
19-03-27 600,004,805,59-0,79 -14,1% ----4,804,801 16:57
18-06-27 60,00245,20193,47-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53184,21-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85175,69-- -- ----179,85179,8540 6-7
18-06-27 90,00223,00166,68-- -- ----223,00223,005 11-6
18-06-27 100,00202,85157,85-- -- ----202,85202,851 23-6
18-06-27 110,00148,50149,33-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92141,08-- -- ----199,96199,922 19-6
18-06-27 140,00155,80126,25-- -- ----155,80155,802 26-6
18-06-27 160,00139,85111,53-- -- ----139,85139,851 26-6
18-06-27 180,0097,8199,17-1,36 -1,4% ----98,0197,813 15:07
18-06-27 190,00--92,96-- -- --------0 --
18-06-27 200,0083,6487,33-- -- ----83,6483,524 7-7
18-06-27 210,0076,5082,28-- -- ----76,5076,501 8-7
18-06-27 220,0074,0077,27-- -- ----74,0074,003 13-7
18-06-27 230,0070,9472,87-1,93 -2,6% ----70,9470,945 10:20
18-06-27 240,0065,0068,26-- -- ----65,0065,002 13-7
18-06-27 260,0055,0360,24-5,21 -8,6% ----55,0355,031 16:30
18-06-27 280,0053,2053,44-0,24 -0,4% --54,8053,2053,201 10:47
18-06-27 300,0046,0047,33-- -- ----46,0046,001 14-7
18-06-271.525320,0040,1142,03-3,70 -8,8% --------500 15:35
18-06-2725340,0038,2037,25-3,27 -8,8% ----38,2038,201 9-7
18-06-27 360,0035,0033,25-- -- ----35,0035,001 9-7
18-06-27 380,0030,7029,77-- -- ----30,7030,701 9-7
18-06-27 400,0027,6526,48-- -- ----27,6527,651 10-7
18-06-27 450,0030,0020,30-- -- ----30,0030,001 1-7
18-06-27 500,0015,9515,85-- -- ----15,9515,9520 7-7
18-06-2741600,009,5010,09-1,31 -13,0% ----10,309,506 11:56
18-06-2776650,007,958,24-1,04 -12,6% --------53 15:45
18-06-27 700,007,796,84-- -- ----7,797,282 9-7
17-12-27 50,00180,56203,10-- -- ----180,56180,561 21-4
17-12-27 60,00195,00193,89-- -- ----195,00195,001 24-4
17-12-27 70,00255,32185,02-- -- ----255,44255,3210 22-6
17-12-27 80,00201,76176,64-- -- ----201,76201,764 2-7
17-12-27 90,00170,00168,64-- -- ----170,00170,001 9-7
17-12-27 100,00151,50160,94-- -- ----159,50150,0013 7-7
17-12-27 110,00195,50154,24-- -- ----195,50195,501 23-6
17-12-27 120,00210,98147,06-- -- ----212,92210,4448 22-6
17-12-27 130,00140,95139,88-- -- ----140,95140,952 10-7
17-12-27 140,00186,65133,38-- -- ----186,65186,6514 25-6
17-12-27 150,00131,00127,10-- -- ----131,00131,001 6-7
17-12-27 160,00118,80121,43-- -- ----120,00118,808 7-7
17-12-27 180,00104,00110,16-- -- ----104,00104,001 7-7
17-12-27 200,0094,50100,09-5,59 -5,6% ----100,0094,5040 16:18
17-12-27108220,0089,8190,99-5,67 -6,2% ----90,0189,813 15:07
17-12-27 240,0082,9582,84+0,11 +0,1% 70,00--82,9582,951 12:03
17-12-27 260,0077,7275,45-- -- ----77,7275,315 9-7
17-12-27 280,0065,6168,92-- -- ----65,6165,613 14-7
17-12-27 300,0058,0063,17-5,17 -8,2% ----62,5058,004 16:48
17-12-27 320,0053,5057,84-4,34 -7,5% ----53,5053,507 17:22
17-12-27 360,0049,0048,94-- -- ----49,0049,001 10-7
17-12-27 400,0041,6541,61-- -- ----41,6541,652 9-7
17-12-27 450,0034,3034,33-- -- ----34,3034,304 9-7
17-12-27 500,0030,2028,68-- -- ----30,2029,9567 10-7
17-12-27 600,0020,8520,60-- -- ----20,8520,851 6-7
17-12-27 700,0025,7014,83-- -- ----25,7025,701 18-6
17-12-27 800,0012,1011,24-- -- ----12,1012,1011 10-7
16-06-28 150,00135,50134,34-- -- ----136,00135,0024 10-7
16-06-28 160,00--128,92-- -- --------0 --
16-06-28 180,00--118,72-- -- --------0 --
16-06-28 200,00--109,49-- -- --------0 --
16-06-282220,00104,00100,96-5,71 -5,7% ----104,00104,002 6-7
16-06-28 240,0087,5093,36-- -- ----87,5087,501 8-7
16-06-28 250,0085,9589,86-- -- ----85,9585,9520 7-7
16-06-28 300,0096,3574,64-- -- ----96,3596,351 1-7
16-06-28 350,0060,5062,69-- -- ----60,5060,503 13-7
16-06-28 400,0069,1053,13-- -- ----69,1069,101 26-6
16-06-28 450,00--45,50-- -- --------0 --
16-06-28 500,00--39,15-- -- --------0 --
16-06-28 600,0031,0029,64-- -- ----31,0031,001 6-7
15-12-28 40,00221,45213,61-- -- ----221,45221,455 20-5
15-12-28 50,00217,10205,54-- -- ----217,10217,101 14-5
15-12-28 60,00242,73197,53-- -- ----242,73242,732 23-6
15-12-28 70,00154,21189,98-- -- ----154,21154,211 14-4
15-12-28 80,00249,00182,73-- -- ----249,00249,001 22-6
15-12-28 90,00235,83175,85-- -- ----235,83235,783 12-6
15-12-28 100,00162,00169,29-- -- ----162,00162,001 7-7
15-12-28 110,00204,43163,18-- -- ----208,04204,4325 23-6
15-12-28 120,00155,48157,18-1,70 -1,1% ----157,40155,484 10:20
15-12-28 130,00148,00151,37-- -- ----148,00148,001 7-7
15-12-28 140,00203,17146,01-- -- ----203,17203,179 22-6
15-12-28 160,00135,00135,96-- -- ----135,00135,001 9-7
15-12-28 180,00173,00126,49-- -- ----173,00173,001 11-6
15-12-28 200,00116,38118,12-1,74 -1,5% ----118,40116,384 10:20
15-12-28 220,00113,00110,15-- -- ----113,00113,001 6-7
15-12-28 240,00103,00103,07-- -- ----103,00103,003 13-7
15-12-28 280,00110,0090,58-- -- ----110,00110,002 30-6
15-12-281.208300,0088,0085,28-4,80 -5,6% ----88,0088,001 15-7
15-12-28 350,0072,0573,76-1,71 -2,3% ----72,0572,051 14:20
15-12-28 400,0061,9764,51-- -- ----61,9761,971 14-7
15-12-28 450,0080,0056,57-- -- ----80,0080,001 25-6
15-12-28 500,0046,0050,02-4,02 -8,0% ----46,0046,001 16:42
15-12-2817600,0052,7039,64-2,65 -6,7% ----56,0052,707 23-6
15-12-28 700,0038,1032,12-- -- ----38,1038,057 9-6
15-12-28 800,0023,9026,53-- -- --------18 13-7
15-12-28 1.000,0019,2018,78-- -- ----19,2019,201 13-7
21-12-29 40,00245,07213,88-- -- ----245,07245,071 26-6
21-12-29 50,00249,95206,33-- -- ----251,61249,9514 24-6
21-12-29 60,00192,70199,37-- -- ----192,70192,702 7-7
21-12-29 70,0087,47193,11-- -- ----87,4787,471 2-1
21-12-29 80,00214,89187,05-- -- ----214,89213,8026 2-6
21-12-29 90,00226,94181,09-- -- ----226,94226,941 23-6
21-12-29 100,00167,50175,44-- -- ----167,50167,501 8-7
21-12-29 110,00216,99170,09-- -- ----216,99216,5847 23-6
21-12-29 120,00164,99164,86+0,13 +0,1% ----164,99164,996 12:07
21-12-29 130,00195,05160,03-- -- ----195,05195,051 24-6
21-12-29 140,00199,76155,35-- -- ----199,76199,2820 23-6
21-12-29230160,00146,64146,45-6,44 -4,4% ----146,64146,642 12:07
21-12-29 180,00127,70138,44-- -- ----127,70127,701 8-7
21-12-29 200,00130,99130,990,00 0,0% ----130,99130,994 11:58
21-12-29 220,00146,00123,96-- -- ----146,00146,001 26-6
21-12-29 240,00120,00117,60-- -- ----120,00120,002 6-7
21-12-29 300,0099,11101,45-- -- ----99,1199,111 14-7
21-12-29 350,0092,0090,89-- -- ----92,0092,001 6-7
21-12-29 400,0084,3581,87+2,48 +3,0% ----84,3584,351 12:09
21-12-29 450,00100,7074,33-- -- ----102,50100,702 25-6
21-12-2922500,0063,7567,59-3,78 -5,6% ----63,7563,751 8-7
21-12-2916600,0077,2656,71-3,22 -5,7% ----77,3177,263 25-6
21-12-29 800,0045,5041,74-- -- ----45,5045,502 4-6
21-12-29 1.000,00--32,08-- -- --------0 --
21-12-29 1.200,0028,9025,73-- -- ----28,9028,901 2-7
20-12-30 60,00248,00201,34-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40189,91-- -- ----216,40216,401 4-6
20-12-30 90,00191,65184,66-- -- ----191,65191,652 18-5
20-12-30 100,00228,00179,66-- -- ----228,00228,002 25-6
20-12-3031110,00207,71174,91-6,51 -3,7% ----207,71207,714 10-6
20-12-30 120,00167,50170,58-- -- ----167,50167,501 13-7
20-12-30 140,00155,10162,03-- -- ----156,60155,104 7-7
20-12-30 160,00182,50154,23-- -- ----182,50182,501 30-6
20-12-30 180,00138,80147,08-- -- ----138,80138,801 7-7
20-12-30 200,00141,00140,40+0,60 +0,4% ----141,00141,006 15-7
20-12-30 220,00130,00134,30-- -- ----130,00130,001 13-7
20-12-30 240,00122,00128,42-6,42 -5,0% ----122,00122,005 16:37
20-12-30 300,00112,10113,55-- -- ----112,10112,101 7-7
20-12-30 350,0098,00103,70-5,70 -5,5% ----98,0098,001 16:32
20-12-30 400,0086,5595,18-- -- ----86,5586,551 8-7
20-12-30 450,00101,0087,88-- -- ----101,00101,001 29-6
20-12-30 500,0080,0082,53-- -- ----80,0080,001 14-7
20-12-30 600,0072,0570,80-- -- ----72,5072,056 6-7
20-12-30 800,0071,8055,94-- -- ----71,8071,801 25-6
20-12-30 1.000,0061,7145,35-- -- ----61,7161,711 22-6
20-12-30 1.200,0039,2037,02-- -- --------8 9-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?