Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 251,60247,00+4,60 +1,9% 253,20244,10319.74717:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-7-2026)
Totaal volume 1.472 (926 Calls, 546 Puts)
Totaal open interest bij opening 13.078 (9.391 Calls, 3.687 Puts)
Call / Put ratio 1,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00150,55147,03-- -- ----150,55149,982 9-7
17-07-26 110,00204,15137,03-- -- ----204,15204,1526 19-6
17-07-26 120,00--127,03-- -- --------0 --
17-07-26 140,00--107,04-- -- --------0 --
17-07-26 150,0096,7897,04-- -- ----96,7896,163 7-7
17-07-26 160,0085,3787,05-- -- 91,6593,2585,3785,372 7-7
17-07-26 170,0079,0677,05+2,01 +2,6% ----79,0679,061 15:40
17-07-26 180,0070,2667,07-- -- ----70,4370,267 9-7
17-07-26 190,0061,1857,12-- -- ----61,1861,148 10-7
17-07-26 195,0056,0652,17-- -- ----56,0656,061 13-7
17-07-26 200,0052,6047,25+5,35 +11,3% ----52,6052,606 17:20
17-07-26 205,0048,8042,37-- -- ----48,8048,807 30-4
17-07-26 210,0037,1537,56-- -- ----37,1537,151 7-7
17-07-26 215,0035,9132,83-- -- ----36,5435,918 9-7
17-07-26 220,0031,7028,23-- -- ----31,9531,702 9-7
17-07-26 225,0030,6423,81-- -- ----30,6428,0510 9-7
17-07-26 226,00--22,96-- -- --------0 --
17-07-26 228,00--21,25-- -- --------0 --
17-07-26 230,0018,0519,66-- -- ----22,9218,056 13-7
17-07-26 232,0017,8018,07-0,27 -1,5% ----17,8017,803 16:19
17-07-26 234,00--16,56-- -- --------0 --
17-07-2660235,0015,7515,84+2,46 +15,5% ----17,2514,505 16:21
17-07-26 236,0019,3015,12-- -- ----19,3019,301 10-7
17-07-26 238,0013,4513,72-- -- ----13,4513,451 8-7
17-07-26 240,0012,1012,46-0,36 -2,9% ----12,1012,0013 16:19
17-07-26 245,009,109,56-0,46 -4,8% ----13,008,8033 16:09
17-07-26 250,009,257,18+2,07 +28,8% ----9,256,4052 17:18
17-07-26 255,006,505,26+1,24 +23,6% --16,006,504,9312 17:09
17-07-26 260,004,753,77+0,98 +26,0% 1,50--5,353,2550 17:28
17-07-26114265,003,302,64-0,22 -8,3% 1,50--3,652,2535 17:26
17-07-26 270,002,401,82+0,58 +31,9% 2,002,502,401,4046 17:25
17-07-26 275,001,651,24+0,41 +33,1% --4,501,650,8552 17:25
17-07-26 280,000,800,83-0,03 -3,6% ----1,050,6331 17:01
17-07-26 285,000,650,54+0,11 +20,4% --1,100,650,507 14:58
17-07-26211290,000,320,36-0,04 -11,1% 0,200,700,550,323 15:58
17-07-26 295,000,460,24-- -- 0,050,550,500,463 13-7
17-07-26460300,000,250,16-0,12 -75,0% ----0,250,197 17:24
17-07-26389310,000,100,07-0,06 -85,7% --0,200,170,1011 17:25
17-07-26478320,000,090,03-- -- --0,250,090,092 13-7
17-07-26453330,000,150,01+0,14 +1400,0% --1,000,150,1510 10:57
17-07-26598340,000,060,01-- -- ----0,060,067 13-7
17-07-26151350,000,030,030,00 0,0% --11,550,030,031 12:32
17-07-26148360,000,060,02+0,04 +200,0% ----0,060,061 13:45
17-07-2630370,000,140,01-- -- ----0,140,144 10-7
17-07-26265380,000,060,01+0,05 +500,0% 0,010,100,060,061 11:45
17-07-26222400,000,100,11-0,01 -9,1% --0,110,100,101 11:44
17-07-2668420,000,120,08-- -- ----0,130,123 3-7
17-07-2681440,000,010,06-0,05 -83,3% ----0,010,013 10-7
17-07-2618460,000,200,04-- -- --0,260,200,201 25-6
21-08-26 100,00--147,31-- -- 151,95153,55----0 --
21-08-26 110,00194,05137,38-- -- ----198,45194,052 25-6
21-08-26 120,00--127,54-- -- --------0 --
21-08-26 140,00--107,83-- -- 112,30113,90----0 --
21-08-26 160,0099,3488,54-- -- ----99,3499,341 19-5
21-08-26 170,0080,6179,17+1,44 +1,8% ----80,6180,611 15:40
21-08-2620180,0069,0669,94+4,17 +6,0% ----69,0669,061 09:48
21-08-26 190,0064,1561,15-- -- ----64,4762,986 9-7
21-08-26 200,0059,0252,79-- -- ----59,0254,937 9-7
21-08-26 210,0051,0045,20-- -- ----51,0051,001 6-7
21-08-26 215,0039,8041,46-- -- ----39,8039,801 13-7
21-08-26 220,0037,8438,06-0,22 -0,6% ----37,8437,841 11:19
21-08-26 225,0040,2534,89-- -- 37,7538,5540,2540,2511 6-7
21-08-26 230,0030,2531,77-- -- ----30,2530,251 13-7
21-08-26 235,0029,7828,84-- -- ----29,7829,781 13-7
21-08-26 240,0028,5026,17+2,33 +8,9% ----28,5028,5015 15:09
21-08-26 250,0021,6821,46+0,22 +1,0% ----21,8020,5011 16:03
21-08-26 260,0018,1017,37+0,73 +4,2% ----18,1017,0017 16:49
21-08-26 270,0014,8014,01+0,79 +5,6% ----15,1613,4016 17:04
21-08-26 280,0012,3011,18+1,12 +10,0% ----12,3010,5013 17:18
21-08-26 290,009,938,89+1,04 +11,7% 9,2010,7510,058,9014 17:23
21-08-26 300,006,507,07-0,57 -8,1% ----6,506,5011 16:13
21-08-26 310,006,095,61+0,48 +8,6% ----6,095,406 17:10
21-08-26 320,004,754,46+0,29 +6,5% ----5,004,307 17:18
21-08-26 330,003,083,51-0,43 -12,3% ----3,603,083 16:15
21-08-2646340,002,702,78+0,23 +8,3% 2,803,302,702,704 16:57
21-08-26 350,002,352,30+0,05 +2,2% 1,902,902,352,3512 17:22
21-08-26 360,001,901,83+0,07 +3,8% ----1,901,653 16:38
21-08-269370,002,241,45-- -- 1,301,802,242,241 10-7
21-08-26 380,001,151,23-- -- 1,051,501,151,151 13-7
21-08-26 400,000,700,86-0,16 -18,6% ----0,700,702 09:40
21-08-26 420,001,000,46-- -- ----1,001,004 9-7
21-08-26 440,000,500,30-- -- 0,300,650,500,502 13-7
21-08-2635460,000,350,20-0,04 -20,0% ----0,350,352 10:57
18-09-26 45,00239,50202,22-- -- ----239,50239,501 30-6
18-09-26 50,00124,25197,25-- -- ----124,25124,2510 16-1
18-09-26 55,00--192,27-- -- --------0 --
18-09-26 60,0071,40187,30-115,90 -61,9% ----71,4071,401 19-12
18-09-26 70,0089,60177,38-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55167,47-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70157,60-- -- ----186,70186,701 8-6
18-09-26 95,00160,60152,68-- -- ----160,60160,601 24-4
18-09-26 100,00151,00147,76-- -- ----151,00151,001 13-7
18-09-26 105,0088,60142,94-- -- ----88,6088,601 13-3
18-09-26 110,0084,00138,04-- -- ----84,0084,001 13-3
18-09-26 115,00128,00133,13-- -- ----128,00128,003 7-7
18-09-2636120,00178,34128,28+4,60 +3,6% ----178,70178,3410 24-6
18-09-26 130,00113,30118,48-- -- ----113,30109,003 23-4
18-09-26 140,00113,90108,89-- -- ----113,90113,902 9-7
18-09-26 150,00103,2399,45-- -- ----103,23102,919 13-7
18-09-26 160,0092,3790,12+2,25 +2,5% ----92,3792,371 13:15
18-09-26 170,0086,2481,17-- -- ----86,3586,246 10-7
18-09-26 180,0071,9472,48-- -- ----72,8971,944 13-7
18-09-26 190,0064,4264,43-- -- ----67,8064,424 13-7
18-09-26 200,0055,7556,71-- -- 60,0061,6059,0055,005 13-7
18-09-26 210,0046,6049,60-- -- ----52,0046,604 7-7
18-09-26 215,00--46,30-- -- --------0 --
18-09-26 220,0048,3543,13-- -- ----48,3548,358 10-7
18-09-26 225,0039,3040,08-- -- 42,5044,1039,3039,301 13-7
18-09-26 230,0039,4037,23-- -- 39,4541,0539,4039,403 13-7
18-09-26 235,0033,2534,46-1,21 -3,5% 36,9538,1533,2533,252 16:16
18-09-26 240,0031,5031,91-0,41 -1,3% ----31,5031,502 16:16
18-09-26 250,0028,4027,28+1,12 +4,1% 29,2030,3528,4028,401 16:41
18-09-26 260,0025,2923,20+2,09 +9,0% ----25,2925,291 17:29
18-09-26 270,0021,4919,57+1,92 +9,8% ----21,4919,307 17:29
18-09-261.031280,0018,0016,60+1,28 +7,7% ----18,0018,002 17:19
18-09-26 290,0015,1013,97+1,13 +8,1% ----15,1014,3018 17:17
18-09-26 300,0012,1511,76+0,39 +3,3% --22,5012,5012,004 16:40
18-09-2669310,0012,759,90+0,65 +6,6% ----12,7512,252 9-7
18-09-26 320,008,948,33+0,61 +7,3% 8,709,308,948,252 15:09
18-09-2639330,007,406,92+0,47 +6,8% ----7,406,507 17:11
18-09-26 340,007,605,82-- -- ----7,607,3512 10-7
18-09-26 350,005,354,97+0,38 +7,6% ----5,355,353 17:18
18-09-26 360,005,954,15-- -- ----5,955,951 9-7
18-09-26 370,003,723,48+0,24 +6,9% ----3,723,723 15:33
18-09-26190380,002,902,98+0,14 +4,7% ----2,902,901 09:11
18-09-26 400,002,152,18-0,03 -1,4% ----2,152,158 16:57
18-09-26 420,002,201,65-- -- ----2,202,102 10-7
18-09-26 440,001,851,23-- -- 1,051,501,851,851 9-7
18-09-26 450,001,791,08-- -- 0,901,351,791,582 9-7
18-09-26 460,000,900,96-0,06 -6,3% ----0,900,901 11:15
18-09-26 500,000,700,64-- -- 0,410,850,700,702 13-7
18-09-26190600,000,360,390,00 0,0% 0,180,500,360,364 13-7
18-12-26 50,00246,30197,85-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11192,95-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71188,06-- -- ----253,71253,7146 18-6
18-12-269070,00244,49178,32+4,68 +2,6% ----244,49244,4913 18-6
18-12-26 80,00234,84168,76-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62159,11-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63154,33-- -- ----188,63188,493 4-6
18-12-26 100,00213,19149,63-- -- ----213,19213,193 19-6
18-12-26 105,0064,56144,85-- -- ----64,5664,562 14-1
18-12-26 110,00138,75140,20-- -- ----138,75138,751 7-7
18-12-26 115,00184,00135,54-- -- ----184,00184,004 24-6
18-12-26 120,00133,65130,96-- -- ----133,65133,652 13-7
18-12-26 130,00116,39121,98-- -- ----116,39116,392 8-7
18-12-26 140,00115,30113,19-- -- ----115,30115,307 7-7
18-12-262.702150,00112,00104,72+4,08 +3,9% ----113,70112,003 6-7
18-12-26 160,0092,1496,69-- -- ----92,1492,142 8-7
18-12-26 170,0088,3388,95-- -- ----89,7588,226 7-7
18-12-26 180,0078,1181,73-- -- ----78,1178,114 8-7
18-12-26 190,0079,5074,86-- -- 78,1079,7079,5079,501 10-7
18-12-26 200,0067,5068,48-- -- ----71,5067,502 13-7
18-12-26 210,0067,2562,38-- -- 65,1566,7567,2567,251 9-7
18-12-26 220,0059,5056,83+2,67 +4,7% ----59,5059,501 15:22
18-12-26 230,0055,0051,59+3,41 +6,6% ----55,0055,003 17:18
18-12-26 240,0045,6846,84-1,16 -2,5% --62,0045,6845,681 16:16
18-12-26 260,0037,3838,48-1,10 -2,9% ----37,3837,381 16:16
18-12-26 280,0032,5031,54+0,96 +3,0% --34,2032,5031,952 16:32
18-12-26 300,0028,0525,89+2,16 +8,3% --40,1028,0525,3517 17:22
18-12-26 320,0021,7721,20+0,57 +2,7% ----21,7721,109 16:42
18-12-26 340,0017,8317,36+0,47 +2,7% ----18,1517,007 16:45
18-12-26 360,0014,0014,29-0,29 -2,0% 8,00--14,0014,001 09:32
18-12-26 380,0013,0011,73-- -- ----13,0013,002 13-7
18-12-26 400,0010,809,71-- -- ----10,8010,801 13-7
18-12-26 450,006,786,32+0,46 +7,3% ----6,786,504 17:21
18-12-26 500,004,534,08+0,45 +11,0% ----4,534,536 17:21
18-12-26 550,002,952,85+0,10 +3,5% ----2,952,752 16:34
18-12-26 600,002,402,06-- -- 2,102,452,402,4018 13-7
19-03-278060,00221,49189,34+4,66 +2,5% ----231,65221,497 1-7
19-03-27 70,00224,60179,80-- -- ----241,00224,603 25-6
19-03-27 80,00205,13170,38-- -- ----205,13205,131 2-6
19-03-27 90,00195,50161,11-- -- ----195,50195,501 29-6
19-03-27 100,00--152,01-- -- --------0 --
19-03-27 110,00154,29143,19-- -- ----154,29154,291 11-5
19-03-27 115,00196,78138,96-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14134,71-- -- ----141,14141,142 24-4
19-03-27 130,00--126,36-- -- --------0 --
19-03-27 140,00121,90118,38-- -- ----121,90121,902 9-7
19-03-27 150,00154,69110,57-- -- ----154,69154,695 24-6
19-03-27 160,00162,22103,39-- -- ----162,22162,223 19-6
19-03-27 170,00102,7896,39-- -- ----102,78102,781 6-7
19-03-27 180,0084,6489,64-- -- ----84,6484,643 7-7
19-03-27 190,0085,8583,46-- -- ----85,8585,851 7-7
19-03-27 200,0073,7577,55-- -- ----73,7573,751 7-7
19-03-27 210,00128,8072,05-- -- 74,7076,30128,80128,801 22-6
19-03-27 220,0095,3066,92-- -- ----95,3095,301 30-6
19-03-27 230,00105,6961,95-- -- 64,3065,90107,00105,692 16-6
19-03-27 240,0058,0057,38-- -- ----58,0058,001 13-7
19-03-27 260,0047,8249,40-- -- ----48,6047,826 8-7
19-03-27 280,0043,1042,70+0,40 +0,9% --51,0043,1043,003 16:32
19-03-27 300,0037,1036,72+0,38 +1,0% ----37,1037,103 16:28
19-03-27 320,0030,9931,85-- -- --55,0030,9930,993 7-7
19-03-27 340,0028,6527,59-- -- 28,2529,6528,6528,651 13-7
19-03-27 350,0029,9025,67-- -- 26,2527,7529,9029,901 9-7
19-03-27 360,0023,2323,97-- -- 24,4525,7523,2323,231 8-7
19-03-27 380,0024,5520,77-- -- ----24,5524,551 6-7
19-03-27 400,0020,2018,04-- -- --60,0020,2019,802 10-7
19-03-27 450,0012,9012,85+0,05 +0,4% ----12,9012,901 16:27
19-03-27 500,009,709,57-- -- ----9,709,701 8-7
19-03-27 550,007,147,31-- -- ----7,277,145 13-7
19-03-27 600,006,105,61-- -- ----6,106,1015 10-7
18-06-275760,00245,20189,33+4,14 +2,2% 194,35195,95245,20245,2010 23-6
18-06-27 70,00161,53180,16-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85171,32-- -- ----179,85179,8540 6-7
18-06-27 90,00223,00162,32-- -- ----223,00223,005 11-6
18-06-27122100,00202,85153,60+4,25 +2,8% ----202,85202,851 23-6
18-06-27 110,00148,50145,72-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92137,52-- -- ----199,96199,922 19-6
18-06-27 140,00155,80122,33-- -- ----155,80155,802 26-6
18-06-27 160,00139,85108,37-- -- ----139,85139,851 26-6
18-06-27420180,0090,0095,75+3,42 +3,6% ----90,0090,001 8-7
18-06-27 190,00--90,07-- -- --------0 --
18-06-27 200,0083,6484,39-- -- 87,1588,7583,6483,524 7-7
18-06-27 210,0076,5079,14-- -- 81,9083,5076,5076,501 8-7
18-06-27191220,0074,0074,30+2,97 +4,0% ----74,0074,003 13-7
18-06-27 230,00--69,85-- -- --------0 --
18-06-27 240,0065,0065,65-- -- ----65,0065,002 13-7
18-06-27 260,0059,7057,92+1,78 +3,1% ----59,7059,701 15:40
18-06-27 280,0055,4051,32-- -- ----55,4055,401 10-7
18-06-27 300,0046,0045,62+0,38 +0,8% ----46,0046,001 14:22
18-06-27 320,0040,1140,59-0,48 -1,2% 41,7043,2540,1140,11250 10:54
18-06-27 340,0038,2035,99-- -- 37,0038,5538,2038,201 9-7
18-06-27 360,0035,0032,08-- -- 32,8534,4035,0035,001 9-7
18-06-27 380,0030,7028,86-- -- ----30,7030,701 9-7
18-06-27 400,0027,6525,84-- -- ----27,6527,651 10-7
18-06-27 450,0030,0019,67-- -- ----30,0030,001 1-7
18-06-27 500,0015,9515,47-- -- ----15,9515,9520 7-7
18-06-2741600,009,509,89+0,20 +2,0% ----10,309,506 13-7
18-06-27 650,007,958,11-0,16 -2,0% ----7,957,957 17:17
18-06-27 700,007,796,74-- -- 6,157,607,797,282 9-7
17-12-27 50,00180,56198,54-- -- ----180,56180,561 21-4
17-12-27 60,00195,00189,39-- -- ----195,00195,001 24-4
17-12-27 70,00255,32180,59-- -- ----255,44255,3210 22-6
17-12-27 80,00201,76172,21-- -- ----201,76201,764 2-7
17-12-27 90,00170,00164,33-- -- ----170,00170,001 9-7
17-12-27 100,00151,50156,69-- -- ----159,50150,0013 7-7
17-12-27 110,00195,50149,85-- -- ----195,50195,501 23-6
17-12-27 120,00210,98142,79-- -- ----212,92210,4448 22-6
17-12-27 130,00140,95136,04-- -- 139,00142,25140,95140,952 10-7
17-12-27 140,00186,65129,64-- -- ----186,65186,6514 25-6
17-12-27 150,00131,00123,50-- -- ----131,00131,001 6-7
17-12-27 160,00118,80117,67-- -- ----120,00118,808 7-7
17-12-27 180,00104,00106,71-- -- ----104,00104,001 7-7
17-12-27 200,0092,8096,91-- -- ----92,8092,703 8-7
17-12-27 220,0090,6688,05-- -- ----90,6690,661 6-7
17-12-27 240,0079,3179,99-0,68 -0,9% 70,00--81,7579,316 16:17
17-12-27 260,0077,7272,85-- -- ----77,7275,315 9-7
17-12-27 280,0065,6166,52-0,91 -1,4% ----65,6165,613 16:17
17-12-27 300,0059,8060,82-- -- ----59,8059,801 13-7
17-12-27 320,0055,0055,64-- -- ----55,0055,001 13-7
17-12-27 360,0049,0046,95-- -- ----49,0049,001 10-7
17-12-27 400,0041,6539,89-- -- ----41,6541,652 9-7
17-12-27 450,0034,3032,88-- -- ----34,3034,304 9-7
17-12-27 500,0030,2027,38-- -- ----30,2029,9567 10-7
17-12-27 600,0020,8519,49-- -- ----20,8520,851 6-7
17-12-27 700,0025,7014,25-- -- ----25,7025,701 18-6
17-12-2791800,0012,1011,08-- -- 10,6012,0512,1012,1011 10-7
16-06-28 150,00135,50130,39-- -- ----136,00135,0024 10-7
16-06-28 160,00--124,93-- -- --------0 --
16-06-28 180,00--115,01-- -- --------0 --
16-06-28 200,00--105,90-- -- --------0 --
16-06-28 220,00104,0097,59-- -- ----104,00104,002 6-7
16-06-28 240,0087,5090,14-- -- ----87,5087,501 8-7
16-06-28 250,0085,9586,69-- -- ----85,9585,9520 7-7
16-06-28 300,0096,3571,87-- -- ----96,3596,351 1-7
16-06-28 350,0060,5060,41-- -- ----60,5060,503 13-7
16-06-28 400,0069,1051,26-- -- ----69,1069,101 26-6
16-06-28 450,00--43,73-- -- 43,8547,95----0 --
16-06-28 500,00--37,53-- -- --------0 --
16-06-28 600,0031,0028,41-- -- ----31,0031,001 6-7
15-12-28 40,00221,45209,21-- -- ----221,45221,455 20-5
15-12-281450,00217,10200,95+4,59 +2,3% ----217,10217,101 14-5
15-12-28 60,00242,73193,02-- -- ----242,73242,732 23-6
15-12-28 70,00154,21185,49-- -- ----154,21154,211 14-4
15-12-28 80,00249,00178,30-- -- ----249,00249,001 22-6
15-12-28 90,00235,83171,47-- -- ----235,83235,783 12-6
15-12-28 100,00162,00164,99-- -- ----162,00162,001 7-7
15-12-28 110,00204,43158,84-- -- ----208,04204,4325 23-6
15-12-28 120,00153,36152,99+0,37 +0,2% ----153,36153,361 09:41
15-12-28 130,00148,00147,35-- -- ----148,00148,001 7-7
15-12-28 140,00203,17142,00-- -- ----203,17203,179 22-6
15-12-28 160,00135,00132,02-- -- ----135,00135,001 9-7
15-12-28 180,00173,00122,72-- -- ----173,00173,001 11-6
15-12-28 200,00109,40114,47-- -- ----109,40109,401 8-7
15-12-28 220,00113,00106,68-- -- ----113,00113,001 6-7
15-12-28 240,00103,0099,70-- -- ----103,00103,003 13-7
15-12-28 280,00110,0087,58-- -- ----110,00110,002 30-6
15-12-28 300,0088,0082,38-- -- ----88,0088,001 9-7
15-12-28 350,0073,0071,16-- -- ----73,0073,002 10-7
15-12-28 400,0061,9762,11-0,14 -0,2% ----61,9761,971 09:41
15-12-2813450,0080,0054,48+2,09 +3,8% ----80,0080,001 25-6
15-12-28 500,0055,3048,08-- -- ----55,3055,301 2-7
15-12-28 600,0052,7038,05-- -- ----56,0052,707 23-6
15-12-28 700,0038,1030,82-- -- ----38,1038,057 9-6
15-12-28 800,0023,9025,31-- -- --------18 13-7
15-12-28 1.000,0019,2017,92-- -- ----19,2019,201 13-7
21-12-29 40,00245,07209,80-- -- ----245,07245,071 26-6
21-12-29 50,00249,95202,32-- -- ----251,61249,9514 24-6
21-12-29 60,00192,70195,30-- -- ----192,70192,702 7-7
21-12-29570,0087,47188,85+4,26 +2,3% ----87,4787,471 2-1
21-12-29 80,00214,89182,60-- -- ----214,89213,8026 2-6
21-12-29 90,00226,94176,68-- -- ----226,94226,941 23-6
21-12-29 100,00167,50171,10-- -- ----167,50167,501 8-7
21-12-29 110,00216,99165,78-- -- ----216,99216,5847 23-6
21-12-29 120,00164,00160,62-- -- ----166,00164,0012 9-7
21-12-29 130,00195,05155,81-- -- ----195,05195,051 24-6
21-12-29 140,00199,76151,19-- -- ----199,76199,2820 23-6
21-12-29 160,00191,00142,49-- -- ----191,00191,001 25-6
21-12-29 180,00127,70134,52-- -- ----127,70127,701 8-7
21-12-29 200,00128,36127,19+1,17 +0,9% ----128,36128,361 15:44
21-12-29 220,00146,00120,33-- -- ----146,00146,001 26-6
21-12-29 240,00120,00114,08-- -- ----120,00120,002 6-7
21-12-29 300,0099,1198,26+0,85 +0,9% ----99,1199,111 15:44
21-12-29 350,0092,0087,91-- -- ----92,0092,001 6-7
21-12-29 400,00110,7679,19-- -- ----110,76110,273 25-6
21-12-29 450,00100,7071,66-- -- ----102,50100,702 25-6
21-12-29 500,0063,7565,26-- -- ----63,7563,751 8-7
21-12-29 600,0077,2654,73-- -- ----77,3177,263 25-6
21-12-29 800,0045,5040,20-- -- ----45,5045,502 4-6
21-12-29 1.000,00--30,88-- -- --------0 --
21-12-2971.200,0028,9024,55+1,18 +4,8% ----28,9028,901 2-7
20-12-30 60,00248,00196,82-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40185,44-- -- ----216,40216,401 4-6
20-12-301190,00191,65180,27+4,39 +2,4% ----191,65191,652 18-5
20-12-30 100,00228,00175,24-- -- ----228,00228,002 25-6
20-12-3031110,00207,71170,57+4,34 +2,5% ----207,71207,714 10-6
20-12-3052120,00167,50166,29+4,29 +2,6% ----167,50167,501 13-7
20-12-30 140,00155,10157,79-- -- ----156,60155,104 7-7
20-12-30 160,00182,50150,15-- -- ----182,50182,501 30-6
20-12-30 180,00138,80143,04-- -- ----138,80138,801 7-7
20-12-30 200,00131,70136,37-- -- ----131,70131,701 8-7
20-12-30 220,00130,00130,50-- -- ----130,00130,001 13-7
20-12-30 240,00125,85124,65+1,20 +1,0% ----125,85125,855 13:17
20-12-30 300,00112,10110,15-- -- ----112,10112,101 7-7
20-12-3053350,0099,50100,40+3,30 +3,3% --------4 14:30
20-12-30 400,0086,5592,16-- -- ----86,5586,551 8-7
20-12-30 450,00101,0084,96-- -- ----101,00101,001 29-6
20-12-30 500,0080,0078,64+1,36 +1,7% ----80,0080,001 14:30
20-12-30 600,0072,0568,31-- -- ----72,5072,056 6-7
20-12-30 800,0071,8053,82-- -- ----71,8071,801 25-6
20-12-30 1.000,0061,7143,66-- -- ----61,7161,711 22-6
20-12-30 1.200,0039,2035,72-- -- --------8 9-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?