Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 193,45191,00+2,45 +1,3% 197,50190,70287.28916:10

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-3-2026)
Totaal volume 4.306 (3.116 Calls, 1.190 Puts)
Totaal open interest bij opening 8.672 (4.744 Calls, 3.928 Puts)
Call / Put ratio 2,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 26,00105,00155,38-50,38 -32,4% ----105,30104,8511 24-7
20-03-26 28,00103,60153,38-49,78 -32,5% ----103,65103,606 24-7
20-03-26 30,0090,05151,38-61,33 -40,5% ----90,0590,0520 19-8
20-03-26 35,00--146,39-- -- --------0 --
20-03-26 40,0061,80141,40-79,60 -56,3% ----61,8061,801 5-5
20-03-26 45,00--136,40-- -- --------0 --
20-03-26 50,0079,94131,41-51,47 -39,2% ----79,9479,942 24-9
20-03-26 55,00--126,41-- -- --------0 --
20-03-26 58,00--123,42-- -- --------0 --
20-03-26 60,00109,62121,42-- -- ----109,62109,624 20-1
20-03-26 65,0059,70116,42-56,72 -48,7% ----59,7059,701 22-9
20-03-26 70,00--111,43-- -- --------0 --
20-03-261875,0075,85106,44+9,64 +9,1% ----75,8575,851 9-1
20-03-26 80,0054,30101,45-47,15 -46,5% ----54,3054,301 29-12
20-03-26 85,0090,4796,47-- -- ----94,3790,472 19-2
20-03-26 90,0068,9591,50-- -- ----68,9568,951 5-2
20-03-26 92,00--89,51-- -- --------0 --
20-03-26 95,0087,0186,53-- -- ----87,0187,011 3-3
20-03-26 100,0095,0081,58-- -- ----95,5095,003 26-2
20-03-26 105,0069,9576,62-- -- ----69,9569,951 23-1
20-03-26 108,00--73,66-- -- --------0 --
20-03-26 110,0070,0071,68-- -- ----70,0070,001 3-3
20-03-26 112,0061,7269,70-- -- ----61,7261,723 13-2
20-03-26 114,0067,0067,52-- -- ----67,0067,002 22-1
20-03-26 115,0075,1066,52+8,58 +12,9% ----75,1075,101 4-3
20-03-265116,0066,6065,54+9,72 +14,8% ----66,6066,601 20-2
20-03-26 118,0020,7063,59-42,89 -67,4% ----20,7020,502 29-12
20-03-26 120,0066,2862,07-- -- ----66,2865,005 2-3
20-03-26 125,0066,6556,73-- -- ----66,6566,6520 24-2
20-03-26 130,0060,0052,30-- -- ----60,0060,001 27-2
20-03-26 135,0046,2047,45-- -- ----48,6046,205 3-3
20-03-26828140,0051,0042,20+9,51 +22,5% 0,08--51,0051,002 4-3
20-03-26 145,0034,1437,50-- -- ----39,0534,1413 3-3
20-03-26 150,0040,7033,31+7,39 +22,2% ----40,7040,7011 4-3
20-03-26 155,0036,2028,39+7,81 +27,5% ----36,2036,201 4-3
20-03-26 160,0030,9324,68+6,25 +25,3% ----30,9326,007 4-3
20-03-26 165,0021,3020,23+1,07 +5,3% ----21,3021,3013 4-3
20-03-26 170,0025,2016,99+8,21 +48,3% 4,00--25,2018,35258 4-3
20-03-26 175,0020,1113,73+6,38 +46,5% 1,00--20,1114,959 4-3
20-03-26 180,0014,9310,82+4,11 +38,0% ----15,4011,5067 4-3
20-03-26 185,0013,108,34+4,76 +57,1% 3,50--13,108,7044 4-3
20-03-26 190,009,656,38+3,27 +51,3% ----10,256,6584 4-3
20-03-26 195,007,404,85+2,55 +52,6% ----8,255,1079 17:22
20-03-26 200,005,703,60+2,10 +58,3% 0,08--5,703,60291 4-3
20-03-26178205,004,002,64+1,45 +54,9% ----4,102,757 4-3
20-03-26 210,003,052,01+1,04 +51,7% ----3,402,0094 17:27
20-03-26 215,002,251,48+0,77 +52,0% ----2,251,459 4-3
20-03-26 220,001,751,10+0,65 +59,1% --3,001,751,0075 4-3
20-03-26 230,000,750,66+0,09 +13,6% ----0,800,7523 4-3
20-03-26 240,000,420,46-0,04 -8,7% --1,500,420,405 4-3
20-03-26 260,000,240,24-- -- --0,400,240,2012 3-3
20-03-26 280,00--0,06-- -- --------0 --
17-04-26 70,00--111,70-- -- --------0 --
17-04-26 80,00--101,77-- -- --------0 --
17-04-26 90,00--91,97-- -- --------0 --
17-04-26 100,00--82,22-- -- --------0 --
17-04-26 104,00--78,32-- -- --------0 --
17-04-26 108,00--74,37-- -- --------0 --
17-04-26 112,0085,0070,47-- -- --85,5085,0084,804 26-2
17-04-26 116,0062,7566,57-- -- ----62,7561,652 17-2
17-04-26 120,0061,9562,76-- -- ----61,9560,802 20-2
17-04-26 130,0061,5053,31-- -- ----61,5061,004 2-3
17-04-26 135,0055,5048,71-- -- ----55,5050,358 23-2
17-04-26 140,0051,6144,22-- -- ----51,6151,611 26-2
17-04-26 145,0044,0039,92-- -- ----44,0044,005 23-2
17-04-2653150,0045,0035,71+8,14 +22,8% ----45,0045,002 4-3
17-04-2625155,0028,4431,76+7,74 +24,4% ----28,4428,443 3-3
17-04-26 160,0034,6028,00+6,60 +23,6% ----34,6034,601 4-3
17-04-26 165,0030,0524,48-- -- ----30,0530,055 26-2
17-04-26 170,0028,7521,21+7,54 +35,5% ----28,7526,5011 4-3
17-04-26 175,0018,3518,22-- -- ----18,3516,7013 3-3
17-04-26 180,0020,5015,80+4,70 +29,7% 0,50--20,5016,0028 4-3
17-04-26 185,0018,0013,16+4,84 +36,8% ----18,0015,0018 4-3
17-04-26 190,0015,3011,08+4,22 +38,1% ----15,3011,5556 4-3
17-04-26 195,0012,659,34+3,31 +35,4% ----13,0010,1041 4-3
17-04-26 200,0011,107,73+3,37 +43,6% ----11,108,157 4-3
17-04-26 205,008,606,40+2,20 +34,4% ----8,606,6512 4-3
17-04-26 210,007,605,32+2,28 +42,9% --10,007,606,0026 4-3
17-04-26 215,005,794,39+1,40 +31,9% ----5,795,791 4-3
17-04-26 220,005,303,66+1,64 +44,8% 0,10--5,304,755 4-3
17-04-26 230,003,252,50+0,75 +30,0% ----3,503,252 4-3
17-04-26 240,001,631,77-- -- ----1,631,3514 3-3
17-04-26 260,001,050,98+0,07 +7,1% ----1,051,051 4-3
17-04-26 280,000,650,62+0,03 +4,8% ----0,650,651 4-3
17-04-26 300,00--0,53-- -- --------0 --
15-05-26 80,00--101,84-- -- --------0 --
15-05-26 90,00--92,06-- -- --------0 --
15-05-26 100,00--82,42-- -- --------0 --
15-05-26 112,00--70,83-- -- --------0 --
15-05-26 116,00--67,06-- -- --------0 --
15-05-26 120,00--63,45-- -- --------0 --
15-05-26 130,0054,8054,44-- -- ----54,8054,802 3-3
15-05-26 140,0053,4045,97+7,43 +16,2% ----53,4052,104 4-3
15-05-26 150,00--38,10-- -- --------0 --
15-05-26 155,0031,1934,34-- -- ----31,1931,191 3-3
15-05-26 160,00--31,01-- -- --------0 --
15-05-26 165,0039,5027,70-- -- ----39,5039,501 25-2
15-05-26 170,0022,8524,80-- -- ----22,8522,8525 3-3
15-05-26 175,0021,0522,02-- -- ----21,0521,055 3-3
15-05-26 180,0024,8619,49+5,37 +27,6% ----24,8624,2030 4-3
15-05-26 185,0018,5517,18-- -- ----18,5518,552 2-3
15-05-26 190,0019,8415,13+4,71 +31,1% ----19,8417,003 4-3
15-05-26 195,0017,6013,31+4,29 +32,2% ----17,6016,602 4-3
15-05-26 200,0015,2411,69+3,55 +30,4% ----15,2412,303 4-3
15-05-26 205,009,4510,16-- -- ----9,459,4510 3-3
15-05-26 210,0011,008,83+2,17 +24,6% ----11,0011,006 4-3
15-05-26 215,007,007,73-- -- ----7,007,005 3-3
15-05-26 220,008,606,76+1,84 +27,2% ----8,608,602 4-3
15-05-26 230,006,805,11+1,69 +33,1% ----6,806,801 4-3
15-05-26 240,005,074,00+1,07 +26,8% ----5,075,071 4-3
15-05-263260,002,602,47+0,56 +22,7% ----2,602,601 27-2
15-05-26 280,001,501,63-- -- ----1,501,501 2-3
15-05-261300,001,151,14+0,18 +15,8% ----1,151,151 3-3
19-06-26 40,0096,25141,49-45,24 -32,0% ----96,8596,2511 2-10
19-06-26 45,0087,10136,51-49,41 -36,2% ----87,1087,1010 24-7
19-06-26 50,00132,56131,53-- -- ----132,56132,5620 23-2
19-06-26 55,00--126,55-- -- --------0 --
19-06-26 60,0095,20121,57-- -- ----95,2095,2010 8-1
19-06-26 70,0078,72111,66-32,94 -29,5% ----78,7277,896 8-12
19-06-26 75,0075,55106,74-31,19 -29,2% ----75,5575,551 9-10
19-06-26 80,00104,19101,85-- -- ----104,19103,0647 23-2
19-06-26 85,00109,5897,06-- -- ----109,58109,581 25-2
19-06-26 90,0099,2992,26-- -- ----99,2999,291 27-2
19-06-26 95,0078,3087,89-- -- ----78,3078,301 28-1
19-06-2685100,0086,9883,17+9,08 +10,9% ----86,9886,981 2-3
19-06-26 105,0077,2578,07-- -- ----77,2577,251 20-2
19-06-26 110,0073,5973,85-- -- ----73,5973,591 3-3
19-06-26 115,0072,0068,92-- -- ----72,0072,003 18-2
19-06-26 120,0074,5064,87+9,63 +14,8% ----74,5072,408 4-3
19-06-26 130,0053,2056,39-- -- --70,0053,2053,201 3-3
19-06-26556140,0056,0047,96+8,17 +17,0% ----56,0050,0025 4-3
19-06-26 150,0047,0041,29+5,71 +13,8% --54,0047,0042,502 4-3
19-06-26 160,0035,5934,31+1,28 +3,7% ----35,5935,5910 4-3
19-06-26 170,0032,6027,88+4,72 +16,9% --46,0032,6032,606 4-3
19-06-26 180,0024,2623,38+0,88 +3,8% 16,00--24,2624,266 4-3
19-06-26 190,0022,9519,02+3,93 +20,7% ----23,0019,5523 4-3
19-06-26646200,0018,5015,38+3,52 +22,9% 1,10--18,5016,7028 4-3
19-06-26 210,0015,2512,38+2,87 +23,2% ----15,2515,252 4-3
19-06-26719220,0012,2510,00+2,39 +23,9% ----12,2510,7014 17:25
19-06-26 230,008,808,05+0,75 +9,3% ----8,808,802 4-3
19-06-26218240,007,956,45+1,60 +24,8% --10,007,957,952 4-3
19-06-26 260,004,404,32-- -- ----4,404,401 3-3
19-06-2626280,003,753,07+0,46 +15,0% ----3,753,751 4-3
19-06-26184300,001,852,19+0,27 +12,3% ----1,851,851 3-3
19-06-26 320,00--1,67-- -- --------0 --
19-06-26 350,001,121,23-- -- ----1,151,1221 2-3
18-09-26 45,00131,20136,52-- -- ----131,20131,2020 23-1
18-09-26 50,00124,25131,57-- -- ----124,25124,2510 16-1
18-09-26 55,00--126,64-- -- --------0 --
18-09-26 60,0071,40121,74-50,34 -41,4% ----71,4071,401 19-12
18-09-26 70,0089,60112,23-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90102,80-- -- ----96,1595,9025 16-1
18-09-26 90,0097,0093,59-- -- ----97,0097,002 2-3
18-09-26 95,0071,3389,43-- -- ----71,3371,331 12-1
18-09-26 100,0066,8085,05-- -- ----66,8066,801 30-1
18-09-26 105,0072,9780,42-- -- ----72,9772,972 15-1
18-09-26 110,0078,1576,47-- -- ----78,1578,153 18-2
18-09-26 115,0066,0072,10-- -- ----66,0066,001 19-2
18-09-2619120,0081,0068,39+8,09 +11,8% ----81,0076,302 24-2
18-09-26 130,0057,1560,87-- -- ----57,1557,151 3-3
18-09-26 140,0064,0053,70-- -- ----64,0064,001 26-2
18-09-26 150,0052,9547,20+5,75 +12,2% ----52,9552,951 4-3
18-09-26 160,0038,6941,17-- -- ----38,6938,691 3-3
18-09-26 170,0034,7535,47-- -- ----34,7534,754 3-3
18-09-26 180,0035,2030,72+4,48 +14,6% ----35,2032,009 4-3
18-09-26 190,0029,7726,46+3,31 +12,5% 21,00--30,0029,7752 4-3
18-09-26 200,0025,5222,80+2,72 +11,9% ----25,5225,503 4-3
18-09-26 210,0018,0019,55-- -- ----18,0018,002 3-3
18-09-26 220,0019,2016,79+2,41 +14,4% ----19,2017,3014 4-3
18-09-26 230,0016,1214,44-- -- ----16,1216,122 27-2
18-09-26 240,0014,7512,44+2,31 +18,6% ----14,7514,751 4-3
18-09-26 260,0010,059,31-- -- ----11,5010,0511 26-2
18-09-26 280,007,806,99+0,81 +11,6% ----7,807,8020 4-3
18-09-26 300,006,555,38-- -- ----6,556,551 26-2
18-09-26 320,00--4,23-- -- --------0 --
18-09-26 350,003,203,02-- -- --15,003,203,2015 27-2
18-12-26 50,00133,95131,87-- -- ----133,95133,9527 23-2
18-12-26 55,00100,15127,08-- -- ----100,15100,151 8-1
18-12-26 60,00138,00122,41-- -- ----138,00138,003 25-2
18-12-26 70,00125,87113,25-- -- ----125,87125,777 25-2
18-12-26 80,00113,50104,25-- -- ----113,50113,501 24-2
18-12-26 90,00111,1095,55-- -- ----111,10111,101 25-2
18-12-26 95,0080,8591,61-- -- ----80,8580,853 15-1
18-12-26 100,0087,7187,46-- -- ----87,7186,002 3-3
18-12-26 105,0064,5683,13-- -- ----64,5664,562 14-1
18-12-26 110,0082,0079,76-- -- 73,50--82,0082,001 2-3
18-12-26 115,0081,2175,35-- -- ----81,2181,211 27-2
18-12-26 120,0078,9072,22+6,68 +9,2% ----78,9078,901 4-3
18-12-26 130,0070,0064,71-- -- --80,5072,5070,006 26-2
18-12-26 140,0064,5058,36+6,14 +10,5% ----64,5064,501 17:25
18-12-26 150,0057,6051,83+5,77 +11,1% 40,00--57,6057,6050 4-3
18-12-26 160,0051,3746,56+4,81 +10,3% 33,00--51,7847,60311 4-3
18-12-26 170,0042,3041,13+1,17 +2,8% 35,00--42,3042,3010 4-3
18-12-26 180,0042,0036,80+5,20 +14,1% 33,00--42,0040,00311 4-3
18-12-26 190,0036,5832,27+4,31 +13,4% ----36,5833,007 4-3
18-12-26 200,0033,3028,82+4,48 +15,5% ----33,3032,2014 4-3
18-12-26 210,0028,7525,51+3,24 +12,7% ----28,7526,003 4-3
18-12-26 220,0024,9522,56+2,39 +10,6% ----26,5023,35173 17:22
18-12-26 230,0022,3020,13+2,17 +10,8% ----22,5020,403 4-3
18-12-26 240,0018,6517,85+0,80 +4,5% ----18,6518,004 4-3
18-12-2623260,0015,6014,00+1,95 +13,9% 13,45--15,6015,601 4-3
18-12-26 280,0010,6511,30-- -- ----10,6510,1016 3-3
18-12-26 300,009,759,07+0,68 +7,5% --12,509,759,751 4-3
18-12-26 320,008,007,31-- -- ----8,007,80119 27-2
18-12-26 360,005,105,00+0,10 +2,0% --15,005,105,101 4-3
18-06-27 60,00115,40123,45-- -- ----115,40115,4025 13-2
18-06-27 70,0065,93114,71-48,78 -42,5% ----65,9365,931 14-11
18-06-27 80,00--106,31-- -- --------0 --
18-06-27 90,0097,9598,29-- -- ----97,9597,951 18-2
18-06-27 100,0089,6790,64-- -- ----89,6789,5522 18-2
18-06-27 110,0086,9883,43-- -- ----86,9886,981 2-3
18-06-27 120,0084,8076,98-- -- ----84,8084,802 24-2
18-06-27 140,0067,7064,65-- -- --72,5067,7067,005 2-3
18-06-27 160,0052,6554,00-- -- ----52,6551,052 3-3
18-06-27 180,0049,0045,12+3,88 +8,6% ----49,0049,002 4-3
18-06-27104200,0041,8337,66+4,45 +11,8% ----42,0041,832 4-3
18-06-27 220,0036,9531,73-- -- ----36,9536,952 26-2
18-06-2726240,0024,6526,83+2,81 +10,5% ----24,6524,604 3-3
18-06-27 260,0024,7322,34-- -- ----24,7324,502 27-2
18-06-27 280,00--19,16-- -- --------0 --
18-06-27 300,0017,5516,36-- -- --33,0017,5517,551 27-2
18-06-27 320,0015,0314,45-- -- ----15,0315,0320 27-2
18-06-27 360,009,5510,64-- -- ----9,609,5510 3-3
18-06-27 400,009,108,22+0,88 +10,7% --20,009,109,104 4-3
17-12-27 50,00147,84133,30-- -- ----147,84147,4736 25-2
17-12-27 60,00115,57124,72-- -- ----115,76115,577 21-1
17-12-27 70,00100,50116,54-- -- ----100,50100,5020 29-1
17-12-277680,00114,64108,74+8,59 +7,9% ----114,64114,641 27-2
17-12-27 90,00104,45101,44-- -- ----104,45104,451 2-3
17-12-27 100,0091,0094,44-- -- ----95,1091,002 3-3
17-12-27 110,0090,4087,83+2,57 +2,9% ----90,4089,802 4-3
17-12-27 120,0079,2081,93-- -- ----79,2079,201 3-3
17-12-27 130,0081,8076,18-- -- ----82,0081,503 27-2
17-12-27 140,0073,3070,89-- -- ----73,3072,0020 2-3
17-12-27 150,0070,6065,74+4,86 +7,4% ----70,6070,601 4-3
17-12-27 160,0066,1060,28+5,82 +9,7% ----66,1066,101 4-3
17-12-27 180,0055,3252,38+2,94 +5,6% ----55,3255,321 4-3
17-12-27 200,0049,6045,73+3,87 +8,5% ----49,6049,601 4-3
17-12-27 220,0037,2539,54-- -- ----37,2537,251 3-3
17-12-27222240,0034,6534,47+3,70 +10,7% ----34,6532,706 3-3
17-12-27 260,0031,4030,18+1,22 +4,0% ----31,4031,401 4-3
17-12-27 280,0025,0026,26-- -- ----25,0025,001 3-3
17-12-27651300,0025,5523,81+2,11 +8,9% --29,8025,6024,55500 4-3
17-12-27 320,00--21,07-- -- --------0 --
17-12-27 360,0017,2516,82-- -- ----17,2517,251 27-2
17-12-27 400,0014,0513,65+0,40 +2,9% ----14,0514,055 4-3
15-12-28 40,00158,84142,38-- -- ----158,97158,8228 25-2
15-12-28 50,00132,80134,17-- -- ----132,80132,801 22-1
15-12-28 60,00118,07126,50-- -- ----118,07118,0710 21-1
15-12-28 70,0099,21119,46-- -- ----99,2199,211 12-1
15-12-28 80,00118,80112,70-- -- ----118,80118,801 23-2
15-12-28 90,00110,00106,53+3,47 +3,3% ----110,00110,001 4-3
15-12-28 100,00109,00100,50-- -- ----109,00109,003 24-2
15-12-28 110,0084,6695,15-- -- ----84,6684,661 13-2
15-12-28 120,0090,8089,82-- -- ----90,8090,802 3-3
15-12-28 130,0074,9285,05-- -- ----74,9274,921 19-2
15-12-28 140,0087,0080,54+6,46 +8,0% --89,0087,0087,002 4-3
15-12-28 160,0075,0072,11+2,89 +4,0% ----75,0075,001 4-3
15-12-28 180,0070,6064,72-- -- ----70,6070,601 26-2
15-12-28 200,0061,3058,27-- -- ----61,3061,004 27-2
15-12-28 220,0054,5752,59+1,98 +3,8% ----54,5754,571 4-3
15-12-28 240,0051,0047,74+3,26 +6,8% ----51,0051,006 4-3
15-12-28 280,0043,0039,50-- -- ----43,0043,001 25-2
15-12-28 300,0034,5036,45-- -- ----34,5034,5050 3-3
15-12-28 400,0027,5024,05-- -- ----27,5027,0016 26-2
15-12-28 500,0018,3016,42+1,88 +11,4% ----18,3018,1031 4-3
21-12-29 40,00160,00143,10-- -- ----160,00160,001 25-2
21-12-29 50,00126,61135,71-- -- ----126,80126,549 27-1
21-12-297460,00139,50129,02+8,92 +6,9% ----139,50139,501 24-2
21-12-29 70,0087,47122,60-- -- ----87,4787,471 2-1
21-12-29 80,0095,36116,74-- -- ----95,3695,367 12-1
21-12-29 90,00120,50110,91-- -- ----120,50120,501 24-2
21-12-29 100,00119,00105,81-- -- ----119,00119,005 25-2
21-12-29 110,00112,50100,76-- -- --120,00112,50112,507 26-2
21-12-29 120,00102,4595,97+6,48 +6,8% ----102,45102,4510 4-3
21-12-29 130,00100,2591,80-- -- ----100,25100,251 25-2
21-12-29 140,0089,4187,66-- -- ----89,4189,411 2-3
21-12-29 160,0085,2380,21-- -- ----85,5085,003 27-2
21-12-29 180,0075,5073,66-- -- ----75,5073,006 2-3
21-12-29 200,0075,0067,84-- -- 67,00--75,0074,9013 25-2
21-12-294220,0065,0062,88+4,28 +6,8% ----65,0065,002 24-2
21-12-29 240,0063,3657,99-- -- ----63,3663,363 26-2
21-12-29 300,0046,4247,10-- -- ----46,4246,421 3-3
21-12-29 400,0038,1034,56+3,54 +10,2% ----38,1036,2527 17:11
21-12-29 500,0027,5026,11-- -- ----27,5027,505 27-2
21-12-29 600,00--20,26-- -- --------0 --
20-12-30 60,00142,37130,85-- -- ----142,49142,3386 25-2
20-12-30 80,00108,20119,72-- -- ----108,20108,201 21-1
20-12-30 90,00128,00114,61-- -- ----128,00123,207 25-2
20-12-30 100,00118,48109,79+8,69 +7,9% ----118,48118,481 4-3
20-12-30 110,00118,50105,02-- -- ----118,50114,0011 25-2
20-12-30 120,00107,79100,89+6,90 +6,8% ----107,79107,791 4-3
20-12-30 140,0093,0093,20-- -- ----93,0093,001 3-3
20-12-30 160,0089,9086,56-- -- ----89,9089,901 24-2
20-12-30 180,0083,4480,71-- -- --102,0083,4483,441 27-2
20-12-30 200,0080,8875,41+5,47 +7,3% ----80,8880,203 4-3
20-12-30 220,0075,5871,03-- -- ----75,5875,581 25-2
20-12-30 240,0070,5866,63-- -- ----70,5869,6421 25-2
20-12-30 300,0057,5256,08-- -- ----57,5357,5266 25-2
20-12-30 400,0045,5042,85+2,65 +6,2% ----45,5045,4537 4-3
20-12-30 500,0038,0033,64+4,36 +13,0% ----38,0036,5511 4-3
20-12-30 600,00--26,83-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?