Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 130,75131,45-0,70 -0,5% 131,55128,45507.85317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-12-2025)
Totaal volume 3.776 (1.706 Calls, 2.070 Puts)
Totaal open interest bij opening 81.014 (50.140 Calls, 30.874 Puts)
Call / Put ratio 0,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 26,0059,50105,45-- -- 103,60105,2059,5059,5010 10-4
19-12-25 28,00--103,45-- -- 101,60103,20----0 --
19-12-25 30,0087,50101,45-0,70 -0,7% 99,60101,2087,5087,501 18-9
19-12-25235,00111,8596,45-0,70 -0,7% 94,9095,85111,85111,852 6-10
19-12-25140,0069,2591,45-0,70 -0,8% 89,9090,8569,2569,251 8-5
19-12-252545,00101,6586,45-0,70 -0,8% 84,9085,85101,65101,6520 6-10
19-12-25750,0093,5081,45-0,70 -0,9% 79,9080,8593,5093,505 23-10
19-12-25655,0094,1576,45-- -- 74,9075,8594,1594,154 6-10
19-12-251458,0084,3073,45-- -- 71,9072,8584,3084,306 15-10
19-12-2511760,0070,8071,45-0,65 -0,9% 69,9070,8570,8070,802 19-12
19-12-25365,0084,2866,45-- -- 64,9065,8584,2884,281 6-10
19-12-257570,0060,2561,45-- -- 59,9060,8560,2560,251 18-12
19-12-2510375,0056,3556,46-- -- 54,9555,8556,3556,3510 2-12
19-12-257680,0051,0051,46-0,46 -0,9% 49,9550,8551,0051,001 19-12
19-12-257585,0045,5046,46-- -- 44,9545,8545,5045,503 1-12
19-12-25 88,00--43,46-- -- 41,6043,20----0 --
19-12-2520490,0041,2241,46-- -- 39,9540,8541,2241,222 18-12
19-12-25292,0038,5539,46-- -- 37,9538,8538,5538,552 16-12
19-12-2512095,0042,0036,46-- -- 34,9535,8542,0042,005 12-12
19-12-25 96,00--35,46-- -- 33,6035,20----0 --
19-12-25263100,0029,8031,46-1,66 -5,3% 30,1030,8530,4529,3012 19-12
19-12-25280105,0026,0026,46-0,46 -1,7% 24,9525,8526,0024,104 19-12
19-12-25 106,00--25,46-- -- 23,6025,20----0 --
19-12-253108,0023,5023,46-- -- 21,9522,8523,5023,002 15-12
19-12-25990110,0021,0021,46-0,46 -2,1% 19,9520,8521,0018,2524 19-12
19-12-2511112,0021,9419,46-- -- 17,9518,8521,9421,941 17-12
19-12-2512114,0016,0017,46-- -- 15,9516,8516,0016,001 17-12
19-12-25449115,0014,4516,46-2,01 -12,2% 14,9515,8514,4514,453 19-12
19-12-2510116,0015,0415,46-0,71 -4,6% 13,9514,8515,0415,041 28-11
19-12-2511118,0016,0513,46-- -- 12,0012,8016,3516,057 17-12
19-12-25 119,00--12,47-- -- 11,0011,75----0 --
19-12-25877120,0010,5011,47-0,72 -6,3% 10,0510,7511,008,6066 19-12
19-12-25 122,007,509,50-2,00 -21,1% 8,108,657,506,602 19-12
19-12-251124,005,707,55-1,85 -24,5% 6,156,655,705,701 19-12
19-12-25406125,005,656,58-0,93 -14,1% 5,155,655,803,9515 19-12
19-12-253126,007,845,51-- -- 4,154,658,005,109 16-12
19-12-2519128,002,703,69-0,94 -25,5% 2,152,652,701,359 19-12
19-12-25933130,000,502,17-1,67 -77,0% 0,400,801,500,25391 19-12
19-12-2577132,000,071,09-1,02 -93,6% --0,060,550,0795 19-12
19-12-25100134,000,030,50-0,47 -94,0% --0,120,100,0163 19-12
19-12-25616135,000,020,32-0,30 -93,8% --0,030,190,0164 19-12
19-12-25157136,000,050,23-0,18 -78,3% --0,050,050,0120 19-12
19-12-25148138,000,010,08-0,07 -87,5% --0,130,040,0153 19-12
19-12-251.095140,000,010,02-0,01 -50,0% --0,040,030,0177 19-12
19-12-2541142,000,020,01+0,01 +100,0% --0,130,020,021 19-12
19-12-2545144,000,050,02+0,03 +150,0% ----0,050,0514 18-12
19-12-251.307145,000,010,010,00 0,0% --0,010,010,014 19-12
19-12-2550146,000,100,01-- -- ----0,100,101 17-12
19-12-2541148,000,010,07-0,06 -85,7% ----0,010,014 18-12
19-12-25928150,000,010,05-0,04 -80,0% --0,030,020,0120 19-12
19-12-2528152,000,130,03-- -- ----0,280,1027 12-12
19-12-253154,000,050,02-- -- ----0,050,051 15-12
19-12-25616155,000,030,02+0,01 +50,0% ----0,030,035 18-12
19-12-251156,000,260,02-- -- ----0,260,262 11-12
19-12-253158,000,070,01-- -- ----0,070,063 12-12
19-12-25745160,000,010,010,00 0,0% --0,010,010,011 19-12
19-12-25163165,000,020,05-0,03 -60,0% ----0,020,0240 17-12
19-12-25385170,000,010,05-0,04 -80,0% ----0,010,011 16-12
19-12-25122175,000,150,04-- -- ----0,150,157 27-11
19-12-251.004180,000,010,04-0,03 -75,0% --0,010,010,015 19-12
19-12-2545190,000,150,03-- -- ----0,150,155 21-11
19-12-251.179200,000,030,02-- -- ----0,030,032 5-12
19-12-2512210,000,090,01-- -- ----0,090,091 21-11
19-12-25228220,000,120,01-- -- --0,130,120,122 26-11
19-12-25655240,000,040,01-- -- ----0,040,041 26-11
19-12-251.025300,000,210,03-- -- ----0,210,195 15-10
16-01-26 55,00--76,57-0,55 -0,7% --------0 --
16-01-262560,0079,1071,59-0,56 -0,8% ----79,1079,105 7-11
16-01-26 70,00--61,64-0,60 -1,0% --------0 --
16-01-26 80,00--51,70-0,64 -1,2% --------0 --
16-01-26 88,00--43,77-0,68 -1,6% --------0 --
16-01-26 90,00--41,78-0,68 -1,6% --------0 --
16-01-26292,0038,9039,81-0,69 -1,7% ----38,9038,902 16-12
16-01-26 96,00--35,88-0,68 -1,9% --------0 --
16-01-269100,0029,8131,94-0,69 -2,2% ----29,8129,812 19-12
16-01-26 104,00--28,06-0,69 -2,5% --------0 --
16-01-26 108,00--24,22-0,72 -3,0% --------0 --
16-01-2612110,0020,0022,32-0,70 -3,1% ----20,0020,005 17-12
16-01-26 112,00--20,51-0,74 -3,6% --------0 --
16-01-265114,0018,0818,71-0,76 -4,1% ----18,0818,081 18-12
16-01-2612116,0016,4016,93-0,76 -4,5% 14,50--16,4014,9528 19-12
16-01-2624118,0017,6415,26-0,76 -5,0% ----17,6417,492 17-12
16-01-2670120,0012,6213,63-0,78 -5,7% ----12,6211,793 19-12
16-01-2683125,009,559,91-0,76 -7,7% ----9,557,9016 19-12
16-01-26201130,005,806,77-0,66 -9,7% --9,006,255,1037 19-12
16-01-26272135,003,704,35-0,51 -11,7% --4,203,903,1087 19-12
16-01-26388140,002,252,72-0,43 -15,8% --3,502,501,85102 19-12
16-01-26225145,001,301,65-0,28 -17,0% --2,551,451,0580 19-12
16-01-261.300150,000,801,04-0,25 -24,0% ----0,800,6513 19-12
16-01-26284155,000,450,62-0,12 -19,4% --1,000,480,4512 19-12
16-01-261.231160,000,340,42-0,10 -23,8% --2,500,340,287 19-12
16-01-2667165,000,400,28-0,07 -25,0% ----0,400,405 16-12
16-01-2651170,000,270,20-0,06 -30,0% ----0,310,272 16-12
16-01-2626175,000,180,14-0,05 -35,7% ----0,180,181 17-12
16-01-2616180,000,320,10-0,04 -40,0% ----0,320,321 11-12
16-01-269190,000,290,06-0,04 -66,7% ----0,290,291 4-12
16-01-2634200,000,230,03-0,02 -66,7% ----0,230,215 5-12
16-01-26 210,00--0,02-- -- --------0 --
16-01-2625220,000,320,01-- -- ----0,360,3222 10-11
20-02-262055,0082,6576,79-0,77 -1,0% ----82,6582,6520 12-12
20-02-262060,0080,8571,84-0,77 -1,1% ----80,8580,8520 5-12
20-02-26 70,00--61,98-0,78 -1,3% --------0 --
20-02-26 80,00--52,21-0,78 -1,5% --------0 --
20-02-26188,0044,4244,59-0,84 -1,9% ----44,4244,421 1-12
20-02-26 92,00--40,80-0,79 -1,9% --------0 --
20-02-26 96,00--37,11-0,70 -1,9% --------0 --
20-02-262100,0031,2033,51-0,73 -2,2% ----31,2031,202 19-12
20-02-26 104,00--30,00-0,72 -2,4% --------0 --
20-02-26 108,00--26,66-0,74 -2,8% --------0 --
20-02-264110,0024,6025,02-0,67 -2,7% ----24,6023,068 19-12
20-02-26 112,00--23,45-0,68 -2,9% --------0 --
20-02-26 114,00--21,95-0,69 -3,1% --------0 --
20-02-26 116,00--20,50-0,69 -3,4% --------0 --
20-02-262118,0017,0519,10-0,71 -3,7% ----17,0517,053 19-12
20-02-269120,0016,6517,73-0,66 -3,7% ----16,6516,651 18-12
20-02-2618125,0014,4514,60-0,65 -4,5% ----14,4514,454 18-12
20-02-2644130,0010,9011,84-0,60 -5,1% --13,5010,9010,559 19-12
20-02-2673135,009,009,47-0,55 -5,8% ----9,008,1513 19-12
20-02-2692140,006,907,53-0,50 -6,6% 6,008,007,206,6525 19-12
20-02-2636145,005,155,91-0,41 -6,9% ----5,155,003 19-12
20-02-26117150,004,154,62-0,35 -7,6% 2,50--4,304,1018 19-12
20-02-2625155,003,073,60-0,29 -8,1% ----3,073,071 19-12
20-02-2667160,002,652,82-0,27 -9,6% --12,202,652,6511 19-12
20-02-2630165,002,032,17-0,17 -7,8% ----2,032,0310 18-12
20-02-2624170,001,401,72-0,15 -8,7% ----1,401,402 19-12
20-02-26 175,00--1,37-0,11 -8,0% --------0 --
20-02-2661180,001,051,11-0,10 -9,0% ----1,051,051 18-12
20-02-2633190,000,850,78-0,10 -12,8% ----0,850,851 16-12
20-02-2667200,000,490,51+0,01 +2,0% ----0,500,4921 19-12
20-02-261210,000,700,36+0,08 +22,2% ----0,700,701 4-12
20-02-261220,000,430,26+0,05 +19,2% ----0,430,431 15-12
20-03-265226,00105,00105,63-0,62 -0,6% ----105,30104,8511 24-7
20-03-26628,00103,60103,65-0,61 -0,6% ----103,65103,606 24-7
20-03-262030,0090,05101,68-0,62 -0,6% ----90,0590,0520 19-8
20-03-26 35,00--96,74-0,62 -0,6% --------0 --
20-03-26 40,0061,8091,85-0,65 -0,7% ----61,8061,801 5-5
20-03-26 45,00--86,90-0,65 -0,7% --------0 --
20-03-26250,0079,9481,98-0,68 -0,8% ----79,9479,942 24-9
20-03-26 55,00--77,05-0,65 -0,8% --------0 --
20-03-26 58,00--74,10-0,68 -0,9% --------0 --
20-03-266260,0088,8072,13-0,68 -0,9% ----88,8088,801 31-10
20-03-26 65,0059,7067,23-0,66 -1,0% ----59,7059,701 22-9
20-03-26 70,00--62,36-0,66 -1,1% --------0 --
20-03-261875,0051,6057,54-0,69 -1,2% ----51,6051,602 25-11
20-03-262780,0055,4552,74-0,69 -1,3% ----55,4555,451 12-12
20-03-263385,0045,5048,02-0,70 -1,5% ----45,5045,502 19-12
20-03-2615890,0037,8943,38-0,73 -1,7% ----38,1437,82105 24-11
20-03-2612995,0037,4238,86-0,74 -1,9% ----37,4737,38140 18-12
20-03-2675100,0033,8034,50-0,72 -2,1% ----33,8033,453 19-12
20-03-26127105,0029,5030,34-0,69 -2,3% ----29,5029,502 19-12
20-03-2682110,0024,8226,42-0,67 -2,5% ----24,8224,821 19-12
20-03-2695115,0021,4022,82-0,69 -3,0% ----21,4021,401 18-12
20-03-26276120,0021,1919,50-0,70 -3,6% ----21,2521,197 17-12
20-03-26590130,0012,0513,78-0,60 -4,4% ----13,0012,058 19-12
20-03-261.024140,008,909,46-0,52 -5,5% ----8,908,1216 19-12
20-03-26984150,005,656,34-0,40 -6,3% --9,005,655,658 19-12
20-03-26589160,004,004,22-0,30 -7,1% --4,604,103,5013 19-12
20-03-26363170,002,502,80-0,23 -8,2% --3,002,652,504 19-12
20-03-26627180,001,641,92-0,20 -10,4% --9,501,641,641 19-12
20-03-2683190,001,301,34-0,12 -9,0% ----1,301,301 18-12
20-03-26184200,001,250,98-0,08 -8,2% ----1,251,255 12-12
20-03-26102220,001,200,58+0,01 +1,7% ----1,201,202 8-12
20-03-2698240,000,850,44-0,04 -9,1% ----0,850,7526 8-12
19-06-261140,0096,2592,06-0,74 -0,8% ----96,8596,2511 2-10
19-06-261045,0087,1087,15-0,75 -0,9% ----87,1087,1010 24-7
19-06-266550,00100,2582,27-0,76 -0,9% ----100,25100,2545 6-10
19-06-26 55,00--77,40-0,75 -1,0% --------0 --
19-06-26360,0072,0472,58-0,68 -0,9% ----72,0472,041 19-12
19-06-261770,0078,7263,04-0,67 -1,1% ----78,7277,896 8-12
19-06-26175,0075,5558,40-0,70 -1,2% ----75,5575,551 9-10
19-06-267880,0057,5053,80-0,70 -1,3% ----57,5057,501 12-12
19-06-2614585,0055,1549,34-0,71 -1,4% ----55,1555,1510 10-11
19-06-267790,0044,0045,04-0,69 -1,5% ----44,0044,002 18-12
19-06-26595,0056,0040,90-0,67 -1,6% ----56,0056,002 9-12
19-06-2695100,0047,1536,96-0,68 -1,8% ----47,1547,152 10-12
19-06-2638105,0034,1033,24-0,66 -2,0% ----34,1034,102 19-11
19-06-26132110,0039,2729,76-0,68 -2,3% 19,00--39,2739,2710 10-12
19-06-2618115,0022,4026,54-0,69 -2,6% ----22,4022,102 24-11
19-06-26506120,0021,7523,49-0,61 -2,6% 17,00--21,7521,753 19-12
19-06-26501130,0018,1018,25-0,57 -3,1% ----18,1016,9511 19-12
19-06-26701140,0013,7014,06-0,55 -3,9% ----13,7012,7013 19-12
19-06-26227150,009,7010,75-0,46 -4,3% ----10,309,704 19-12
19-06-26438160,008,358,21-0,37 -4,5% ----8,357,705 18-12
19-06-26156170,005,556,32-0,35 -5,5% ----5,755,4518 19-12
19-06-26517180,004,264,87-0,30 -6,2% ----4,264,261 19-12
19-06-2617190,003,983,77-0,23 -6,1% ----3,983,981 15-12
19-06-26366200,002,752,99-0,19 -6,4% ----2,752,751 19-12
19-06-2680220,001,651,96-0,11 -5,6% ----1,651,652 19-12
19-06-26177240,002,001,40-0,05 -3,6% ----2,002,001 5-12
18-09-26345,00104,0087,28-0,68 -0,8% ----104,00104,003 31-10
18-09-26 50,00--82,46-0,69 -0,8% --------0 --
18-09-26 55,00--77,64-0,67 -0,9% --------0 --
18-09-26 60,0071,4072,89-0,67 -0,9% ----71,4071,401 19-12
18-09-26 70,00--63,67-0,72 -1,1% --------0 --
18-09-26 80,0052,8554,86-0,71 -1,3% ----52,8552,851 19-12
18-09-26 90,00--46,73-0,68 -1,5% --------0 --
18-09-26295,0057,3842,88-0,65 -1,5% ----57,3857,382 8-12
18-09-263100,0053,6039,31-0,66 -1,7% ----53,6053,602 8-10
18-09-265105,0031,4035,91-0,68 -1,9% ----31,4031,401 25-11
18-09-264110,0039,0032,69-0,66 -2,0% ----39,0039,001 5-12
18-09-267115,0030,4029,69-0,66 -2,2% ----30,4030,401 17-11
18-09-2617120,0025,0026,86-0,60 -2,2% --27,0025,0025,001 19-12
18-09-2640130,0020,7021,97-0,59 -2,7% ----20,7020,701 19-12
18-09-2679140,0017,2517,78-0,50 -2,8% ----17,5017,2510 19-12
18-09-26115150,0018,4014,42-0,46 -3,2% ----18,4018,401 11-12
18-09-26101160,0010,9211,73-0,44 -3,8% --14,0010,9210,926 19-12
18-09-2620170,009,009,48-0,37 -3,9% ----9,009,0015 18-12
18-09-2658180,008,607,71-0,29 -3,8% ----8,608,601 12-12
18-09-2632190,008,536,31-0,27 -4,3% ----8,538,534 11-12
18-09-2651200,006,305,21-0,27 -5,2% ----6,306,305 3-12
18-09-2618220,005,013,61-0,16 -4,4% --7,955,015,012 11-12
18-09-2621240,002,422,63-0,13 -4,9% ----2,502,428 19-12
18-12-2619450,0078,2282,66-0,69 -0,8% ----78,2278,221 18-11
18-12-2616860,0070,5073,34-0,67 -0,9% ----72,0070,504 19-12
18-12-2613470,0065,0564,47-0,70 -1,1% ----65,0565,051 18-12
18-12-2634280,0058,6056,34-0,69 -1,2% ----58,6058,601 17-12
18-12-2620490,0053,8048,68-0,65 -1,3% ----53,8053,801 4-12
18-12-26197100,0041,5241,76-0,66 -1,6% ----41,5240,004 18-12
18-12-26471110,0045,0035,51-0,63 -1,8% ----49,0045,005 9-12
18-12-26314120,0028,8330,04-0,66 -2,2% ----28,8328,832 16-12
18-12-26494130,0023,8825,19-0,56 -2,2% ----23,8823,882 19-12
18-12-261.296140,0019,6021,15-0,52 -2,5% --31,0019,6019,603 19-12
18-12-262.704150,0016,7517,79-0,53 -3,0% --18,1016,7516,552 18-12
18-12-261.521160,0014,8514,84-0,38 -2,6% 13,7515,2515,3014,448 18-12
18-12-26474180,0010,1510,52-0,33 -3,1% ----10,159,653 19-12
18-12-26517200,007,127,51-0,29 -3,9% --14,507,127,121 18-12
18-12-26283220,005,275,49-0,25 -4,6% ----5,275,271 19-12
18-12-26240240,003,704,11-0,16 -3,9% ----3,703,701 19-12
18-12-26667300,001,902,07-0,12 -5,8% ----1,901,905 19-12
18-06-27160,0074,1374,62-0,67 -0,9% ----74,1374,131 14-11
18-06-27170,0065,9366,53-0,68 -1,0% ----65,9365,931 14-11
18-06-27 80,00--59,00-0,67 -1,1% --------0 --
18-06-27490,0065,0052,02-0,64 -1,2% ----65,0065,002 3-11
18-06-2727100,0040,1445,65-0,65 -1,4% ----40,1440,141 24-11
18-06-2742110,0050,8039,88-0,63 -1,6% ----50,9050,802 9-12
18-06-27511120,0035,1034,78-0,60 -1,7% ----35,1035,101 16-12
18-06-2780140,0027,7526,39-0,51 -1,9% ----27,7527,755 17-12
18-06-2759160,0020,4020,16-0,45 -2,2% ----20,4020,401 15-12
18-06-2756180,0014,5015,49-0,35 -2,3% ----14,5014,501 19-12
18-06-2785200,0012,5012,02-0,33 -2,7% ----12,5012,005 15-12
18-06-2722220,009,909,40-0,31 -3,3% ----9,909,901 12-12
18-06-27256300,003,954,15-0,15 -3,6% ----3,953,951 19-12
17-12-2717450,0099,8083,94-0,67 -0,8% ----99,8099,801 6-10
17-12-276460,0087,7375,80-0,65 -0,9% ----87,7387,027 13-10
17-12-271170,0067,2568,32-0,59 -0,9% ----67,2567,255 19-12
17-12-277980,0072,5061,32-0,64 -1,0% ----72,5072,501 9-12
17-12-2724590,0067,5554,92-0,62 -1,1% ----67,5567,553 9-12
17-12-27198100,0051,5049,10-0,62 -1,3% ----51,5051,501 12-12
17-12-27122110,0049,0043,85-0,62 -1,4% ----50,0049,002 11-12
17-12-2796120,0050,3039,15-0,64 -1,6% ----50,3050,302 8-12
17-12-2788130,0033,6034,88-0,57 -1,6% ----33,6033,002 19-12
17-12-27145140,0030,4431,21-0,53 -1,7% ----30,4430,441 19-12
17-12-27285150,0027,1427,94-0,48 -1,7% 25,1538,0027,1427,141 19-12
17-12-2778160,0025,2025,00-0,36 -1,4% ----25,2025,201 18-12
17-12-2770180,0020,0020,29-0,43 -2,1% ----20,0020,001 19-12
17-12-27521200,0015,7516,51-0,37 -2,2% ----15,7515,751 19-12
17-12-2739220,0014,5013,57-0,33 -2,4% ----14,5014,501 16-12
17-12-27180240,0010,8011,27-0,30 -2,7% --19,7010,9010,806 17-12
17-12-2784300,006,856,80-0,16 -2,4% --11,006,856,602 18-12
15-12-283340,0085,1693,26-0,64 -0,7% ----85,7785,1631 3-7
15-12-281350,0074,5085,40-0,65 -0,8% ----74,5074,5010 25-7
15-12-284260,0089,3878,16-0,66 -0,8% ----89,3889,3810 15-10
15-12-283370,0060,6571,49-0,64 -0,9% ----60,6560,651 25-7
15-12-2813880,0057,9065,41-0,68 -1,0% ----57,9057,901 21-11
15-12-283990,0068,9059,84-0,66 -1,1% ----68,9068,902 10-10
15-12-28187100,0053,1054,76-0,68 -1,2% ----53,1053,101 17-12
15-12-2830110,0048,5550,09-0,64 -1,3% ----48,5548,554 17-12
15-12-28208120,0041,2245,84-0,61 -1,3% ----41,2241,221 21-11
15-12-28104130,0040,7541,97-0,56 -1,3% ----40,7540,755 14-11
15-12-28309140,0036,5038,55-0,57 -1,5% ----36,5036,501 19-12
15-12-28126160,0032,7432,78-0,55 -1,7% --46,0032,7432,742 16-12
15-12-2892180,0035,3528,04-0,48 -1,7% ----35,3534,713 8-12
15-12-2862200,0030,0524,07-0,43 -1,8% ----30,0530,0510 9-12
15-12-2820220,0026,2720,82-0,43 -2,1% ----26,2726,271 8-12
15-12-28184240,0017,5518,13-0,41 -2,3% ----17,5517,551 19-12
15-12-281.108300,0013,0012,44-0,27 -2,2% ----13,0013,0045 16-12
15-12-28112400,007,707,29-0,17 -2,3% ----7,707,7091 19-12
21-12-296040,00100,0093,91-0,64 -0,7% ----100,00100,001 4-12
21-12-294350,0093,0086,72-0,67 -0,8% ----93,0093,001 4-12
21-12-298160,0092,5080,19-0,66 -0,8% ----92,5092,501 8-12
21-12-29470,0069,8574,25-0,70 -0,9% ----69,8569,851 17-7
21-12-294480,0083,3368,78-0,63 -0,9% ----83,3483,332 29-10
21-12-292390,0056,1463,85-0,65 -1,0% ----56,1456,141 21-11
21-12-29155100,0051,9559,28-0,65 -1,1% ----51,9551,951 21-11
21-12-2954110,0054,3555,06-0,63 -1,1% ----54,3554,351 16-12
21-12-29315120,0051,4051,23-0,62 -1,2% ----51,4051,402 19-12
21-12-2995130,0046,6847,66-0,60 -1,3% ----46,6846,681 19-12
21-12-29136140,0043,5044,52-0,64 -1,4% ----43,5043,501 19-12
21-12-29122160,0039,3039,02-0,56 -1,4% ----39,3039,302 18-12
21-12-2920180,0038,2134,53-0,62 -1,8% ----38,2138,211 4-12
21-12-2990200,0031,1030,53-0,50 -1,6% ----31,1031,101 20-11
21-12-297220,0030,9827,21-0,52 -1,9% ----30,9830,981 5-12
21-12-2953240,0032,5724,29-0,43 -1,8% ----32,5732,571 9-12
21-12-29137300,0022,7717,97-0,33 -1,8% ----23,0022,772 10-12
21-12-29220400,0011,0011,71-0,27 -2,3% --16,5011,0011,001 19-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?