Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 203,20204,80-1,60 -0,8% 208,40201,50180.08214:11

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 3.851 (2.238 Calls, 1.613 Puts)
Totaal open interest bij opening 9.513 (6.575 Calls, 2.938 Puts)
Call / Put ratio 1,39
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--111,49-- -- --------0 --
16-10-26 90,00--101,51-- -- --------0 --
16-10-26 100,00--91,52-- -- --------0 --
16-10-26 110,00--81,53-- -- --------0 --
16-10-26 112,00--79,53-- -- --------0 --
16-10-26 116,00--75,54-- -- --------0 --
16-10-26 120,00--71,54-- -- --------0 --
16-10-26 130,00--61,56-- -- --------0 --
16-10-26 140,0052,9451,59-- -- ----52,9452,941 30-9
16-10-26 145,0051,2646,79+4,47 +9,6% ----51,2651,261 2-10
16-10-26 150,0058,7041,81+16,89 +40,4% ----58,7044,9511 2-10
16-10-26 155,0031,1637,01-- -- --------0 18-9
16-10-268160,0037,7032,19+13,04 +40,5% ----37,7037,701 2-10
16-10-26 165,0027,5527,51-- -- --------0 1-10
16-10-26 170,0026,3523,19+3,16 +13,6% ----26,3526,351 2-10
16-10-26 175,0018,3019,03-- -- ----18,3018,252 1-10
16-10-26 178,00------ -- --------0 --
16-10-2643180,0028,5015,28+10,98 +71,9% ----28,5021,7416 2-10
16-10-26 182,00------ -- --------0 --
16-10-26 184,00------ -- --------0 --
16-10-26 185,0024,3512,06+12,29 +101,9% ----24,3515,5017 2-10
16-10-26 186,00------ -- --------0 --
16-10-26 188,00------ -- --------0 --
16-10-26 190,0020,009,17+10,83 +118,1% ----20,0010,1042 2-10
16-10-26 192,009,25---- -- ----9,259,256 2-10
16-10-26 194,00------ -- --------0 --
16-10-26 195,0015,706,68+9,02 +135,0% ----15,707,3531 2-10
16-10-26 196,00------ -- --------0 --
16-10-26 198,00------ -- --------1 2-10
16-10-26 200,0012,744,74+8,00 +168,8% 0,1013,0013,655,50123 2-10
16-10-26 202,0011,15---- -- ----11,156,609 2-10
16-10-26 204,00------ -- ---------- --
16-10-26 205,009,253,36+5,89 +175,3% ----10,453,9096 2-10
16-10-26 206,00------ -- ---------- --
16-10-26 208,00------ -- ---------- --
16-10-26208210,007,392,39+3,86 +161,5% --15,007,503,2085 2-10
16-10-26 212,00------ -- ---------- --
16-10-26 214,00------ -- ---------- --
16-10-26 215,005,001,64+3,36 +204,9% ----6,112,1568 2-10
16-10-26 216,00------ -- ---------- --
16-10-26 218,00------ -- ---------- --
16-10-26 220,003,851,16+2,69 +231,9% ----4,201,20149 2-10
16-10-26 225,002,550,82+1,73 +211,0% --2,903,100,9566 2-10
16-10-26 230,001,950,55+1,40 +254,5% ----2,000,8548 2-10
16-10-26 235,001,560,40+1,16 +290,0% ----1,560,6510 2-10
16-10-26 240,000,750,27+0,48 +177,8% ----0,750,508 2-10
16-10-26 250,000,500,09+0,41 +455,6% --0,650,500,2059 2-10
16-10-26 260,000,190,03+0,16 +533,3% ----0,190,185 2-10
16-10-26 270,000,180,01+0,17 +1700,0% --3,400,180,11103 2-10
16-10-26 280,000,110,05+0,06 +120,0% ----0,120,112 2-10
16-10-26 290,000,020,04-0,02 -50,0% --------0 1-10
16-10-26 300,000,070,04+0,03 +75,0% 0,01--0,070,072 2-10
16-10-2614320,000,200,03-- -- ----0,200,202 4-9
16-10-2620340,000,150,02-- -- ----0,150,155 2-9
16-10-268360,000,010,02-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 80,00--111,72-- -- --------0 --
20-11-26 90,00--101,76-- -- --------0 --
20-11-26 100,00--91,81-- -- --------0 --
20-11-26 110,0082,2082,11-- -- ----82,2082,205 1-10
20-11-26 112,00--80,13-- -- --------0 --
20-11-26 116,00--76,20-- -- --------0 --
20-11-261120,0071,6572,28+13,24 +18,3% --------1 28-9
20-11-26 130,00--62,63-- -- --------0 --
20-11-26 140,0054,4953,18-- -- ----54,4954,491 30-9
20-11-26 145,0053,0148,69+4,32 +8,9% ----53,0153,011 2-10
20-11-26 150,0060,2044,26+15,94 +36,0% ----60,2060,201 2-10
20-11-26 155,0041,2040,04-- -- ----41,4041,202 30-9
20-11-262160,0044,2436,03+11,73 +32,6% ----44,2444,152 31-8
20-11-26 165,0025,2032,28-- -- ----25,2025,203 16-9
20-11-26 170,0032,0028,77-- -- ----32,0032,001 1-10
20-11-26 175,0026,8025,43-- -- ----26,8026,801 29-9
20-11-26 180,0024,0022,40-- -- ----24,0021,706 29-9
20-11-26 185,0016,3019,65-- -- ----16,3015,904 28-9
20-11-26 190,0026,2116,93+9,28 +54,8% ----27,5518,708 2-10
20-11-26 195,0023,4514,70+8,75 +59,5% ----24,0017,458 2-10
20-11-26 200,0020,5112,45+8,06 +64,7% 17,00--21,6515,0020 2-10
20-11-26112205,0017,9710,65+6,44 +60,5% ----18,6511,7516 2-10
20-11-26 210,0015,699,15+6,54 +71,5% ----15,6911,0066 2-10
20-11-26 215,0013,677,82+5,85 +74,8% ----14,309,1014 2-10
20-11-26 220,0011,956,65+5,30 +79,7% ----12,508,3070 2-10
20-11-26 225,0010,505,67+4,83 +85,2% ----10,507,509 2-10
20-11-26 230,009,204,80+4,40 +91,7% 1,45--9,205,7043 2-10
20-11-26 235,007,593,93+3,66 +93,1% ----7,594,5016 2-10
20-11-26203240,007,103,43+2,77 +80,8% ----7,104,4217 2-10
20-11-26 260,003,651,80+1,85 +102,8% --25,003,752,6018 2-10
20-11-26 280,002,001,02+0,98 +96,1% --2,202,151,1533 2-10
20-11-26 300,000,950,62+0,33 +53,2% --4,100,950,902 2-10
20-11-26 320,000,400,60-0,20 -33,3% --------6 2-10
18-12-26 50,00139,70141,71-- -- --------0 21-9
18-12-26 55,00200,11136,74-- -- --------0 19-5
18-12-26 60,00138,29131,78+6,51 +4,9% ----138,29137,334 2-10
18-12-26 70,00244,49121,84-- -- --------0 18-6
18-12-26 80,00117,70111,90-- -- --------0 31-8
18-12-26 90,00226,62101,98-- -- ----226,62226,6220 12-6
18-12-26 95,00188,6397,02-- -- --------0 4-6
18-12-26 100,0093,0592,07+13,48 +14,6% --------0 3-9
18-12-26 105,0064,5687,14-- -- --------0 14-1
18-12-26 110,0090,4482,52-- -- --------0 4-9
18-12-26 115,00184,0077,68-- -- --------0 24-6
18-12-26 120,0063,5072,89-- -- --------0 17-9
18-12-26 130,0048,9563,47-- -- --------0 14-9
18-12-26 140,0052,1054,51+12,57 +23,1% --------0 21-9
18-12-26 150,0046,4546,08-- -- --------0 30-9
18-12-26 155,00--42,17-- -- --------0 --
18-12-26 160,0045,7038,42+7,28 +18,9% ----45,7045,7010 2-10
18-12-26 165,0047,7534,95+12,80 +36,6% ----47,7547,7513 2-10
18-12-26388170,0038,0731,62+10,20 +32,3% ----38,0737,006 2-10
18-12-26 175,0034,0028,49+5,51 +19,3% ----34,0034,001 2-10
18-12-26 180,0037,0025,64+11,36 +44,3% ----37,0026,0013 2-10
18-12-26 185,0027,7022,90+4,80 +21,0% ----27,7027,5018 2-10
18-12-26512190,0030,8020,45+8,04 +39,3% ----30,8023,8027 2-10
18-12-26 195,0028,2518,23+10,02 +55,0% ----28,2528,257 2-10
18-12-26 200,0024,3015,66+8,64 +55,2% 5,00--25,1517,7552 2-10
18-12-26 205,0021,8513,83+8,02 +58,0% ----21,8517,9020 2-10
18-12-26 210,0020,0012,23+7,77 +63,5% ----16,5014,008 2-10
18-12-26 215,0018,3510,77+7,58 +70,4% ----18,3515,856 2-10
18-12-26 220,0015,419,45+5,96 +63,1% ----15,4111,5031 2-10
18-12-26 225,0014,55---- -- ----14,5514,356 2-10
18-12-26 230,0012,107,28+4,82 +66,2% ----12,508,1059 2-10
18-12-26 235,00------ -- ---------- --
18-12-26 240,009,835,63+4,20 +74,6% ----9,836,507 2-10
18-12-26 260,006,003,39+2,61 +77,0% ----6,404,8019 2-10
18-12-26 280,003,652,03+1,62 +79,8% ----3,652,2320 2-10
18-12-26 300,002,351,32+1,03 +78,0% --4,752,501,6073 2-10
18-12-26 320,001,200,91+0,29 +31,9% ----1,201,057 2-10
18-12-26306340,000,800,60+0,32 +53,3% ----0,800,804 2-10
18-12-26 360,000,700,47+0,23 +48,9% ----0,850,6010 2-10
18-12-26 380,000,350,35-- -- 0,10--0,350,351 21-9
18-12-26 400,000,400,29+0,11 +37,9% ----0,400,401 2-10
18-12-26544450,000,200,17+0,04 +23,5% 0,100,360,200,201 2-10
18-12-26 500,000,150,04+0,11 +275,0% --0,240,150,153 2-10
18-12-26 550,000,800,02-- -- --0,18----0 29-7
18-12-26 600,000,100,01+0,09 +900,0% ----0,100,101 2-10
19-03-27 60,00131,30132,29-- -- --------1 30-9
19-03-27 70,00224,60122,59-- -- ----241,00224,603 25-6
19-03-27 80,00111,40112,88-- -- ----111,40111,401 22-9
19-03-27 90,00108,90103,28-- -- ----108,90106,902 4-9
19-03-27 100,0089,7593,83-- -- ----89,7589,502 25-9
19-03-27 110,0070,7084,61-- -- ----70,7070,701 15-9
19-03-27 115,00196,7880,16-- -- --------0 17-6
19-03-27 120,0070,4775,76-- -- ----70,4770,471 28-9
19-03-27 130,0064,2667,33-- -- ----64,2664,261 28-9
19-03-2750140,0060,0059,34+11,86 +20,0% ----60,0057,908 29-9
19-03-27 150,0051,8552,07-- -- ----51,8551,8526 1-10
19-03-2792160,0041,7045,15+10,77 +23,9% ----41,7041,701 21-9
19-03-27 170,0043,9939,13+4,86 +12,4% ----43,9943,304 2-10
19-03-27 180,0033,7033,75-0,05 -0,1% --------1 2-10
19-03-2753190,0039,3029,05+8,55 +29,4% --41,0039,5033,508 2-10
19-03-27 200,0032,3024,84+7,46 +30,0% --37,0032,3031,509 2-10
19-03-2784210,0026,2221,24+7,10 +33,4% ----26,2225,454 2-10
19-03-27 220,0026,2518,16+8,09 +44,5% ----26,2521,008 2-10
19-03-27 230,0019,2015,03+4,17 +27,7% ----19,2019,201 2-10
19-03-27 240,0018,7012,81+5,89 +46,0% ----18,7015,054 2-10
19-03-27 260,0013,909,23+4,67 +50,6% 12,7514,6014,4512,1536 2-10
19-03-27 280,005,756,69-- -- --------1 1-10
19-03-27 300,008,054,92+3,13 +63,6% ----8,056,1014 2-10
19-03-27 320,003,953,53-- -- --55,003,953,909 30-9
19-03-27 340,004,502,63+1,87 +71,1% ----4,504,503 2-10
19-03-27 350,002,902,30+0,60 +26,1% ----2,902,906 2-10
19-03-27 360,002,802,02+0,78 +38,6% ----2,802,801 2-10
19-03-27 380,001,651,55-- -- --------0 1-10
19-03-27 400,001,201,21-- -- --60,00----0 29-9
19-03-27 450,000,480,71-0,23 -32,4% --------5 2-10
19-03-27 500,000,420,43-0,01 -2,3% --------10 2-10
19-03-27 550,000,260,32-- -- --------0 10-9
19-03-27 600,000,220,26-- -- --------0 11-9
18-06-27 60,00245,20132,51-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53122,77+13,40 +10,9% --------0 21-4
18-06-27 80,00113,00113,18-- -- --------0 22-9
18-06-27 90,00120,00103,79+16,21 +15,6% ----120,00120,001 2-10
18-06-27 100,0086,6095,13-- -- --------0 17-9
18-06-27 110,0075,0086,36-- -- --------0 15-9
18-06-27 120,0065,8078,09-- -- --------0 14-9
18-06-27 130,0072,0070,45-- -- --------0 29-9
18-06-27 140,0061,1063,19-- -- --------0 23-9
18-06-27 150,0043,7556,51-- -- --------0 15-9
18-06-27 160,0051,5050,41-- -- --------0 30-9
18-06-2742170,0052,5644,92+9,43 +21,0% 33,00--52,5652,561 2-10
18-06-27 180,0045,3540,03+5,32 +13,3% ----45,3545,351 2-10
18-06-27 190,0035,0035,18-- -- --------0 1-10
18-06-27 200,0040,0030,80+9,20 +29,9% ----40,0036,803 2-10
18-06-27 210,0027,4827,05-- -- ----27,5227,3880 1-10
18-06-27 220,0031,0423,89+7,15 +29,9% 17,50--31,0428,753 2-10
18-06-27 230,0026,3021,12+5,18 +24,5% ----26,3026,3011 2-10
18-06-27 240,0023,3018,79+4,51 +24,0% ----23,3022,0011 2-10
18-06-27 260,0019,7114,72+4,99 +33,9% ----19,7118,562 2-10
18-06-27 280,0010,9011,51-- -- --------0 30-9
18-06-27 300,0013,419,04+4,37 +48,3% ----13,419,8534 2-10
18-06-27 320,008,807,29+1,51 +20,7% ----8,808,801 2-10
18-06-2789340,008,005,67+2,31 +40,7% ----8,007,0044 2-10
18-06-27287360,005,804,53+2,01 +44,4% ----5,805,7030 2-10
18-06-27 380,003,953,73+0,22 +5,9% ----3,953,953 2-10
18-06-27 400,003,303,02-- -- --------0 30-9
18-06-27 450,001,851,95-- -- ----1,851,853 11-9
18-06-27 500,001,051,34-- -- ----1,051,053 18-9
18-06-27 600,000,650,91-- -- --------0 11-9
18-06-27 650,000,650,74-0,09 -12,2% ----0,650,653 2-10
18-06-27 700,000,450,43-- -- --------0 1-10
17-09-27270,00120,00122,99+13,34 +10,8% ----121,00119,004 28-9
17-09-27 80,00--113,63-- -- --------0 --
17-09-27 90,00--104,61-- -- --------0 --
17-09-27 100,00--96,03-- -- --------0 --
17-09-27 110,00--87,91-- -- --------0 --
17-09-27 120,00--80,32-- -- --------0 --
17-09-27 130,00--73,35-- -- --------0 --
17-09-27 140,00--66,79-- -- --------0 --
17-09-27 150,00--60,77-- -- --------0 --
17-09-27 160,00--55,30-- -- --------0 --
17-09-27 170,00--50,23-- -- --------0 --
17-09-27 180,00--45,15-- -- --------0 --
17-09-27 190,00--40,65-- -- --------0 --
17-09-27 200,0044,5636,74+7,82 +21,3% ----44,5644,502 2-10
17-09-27 210,00--33,36-- -- --------1 2-10
17-09-27 220,00--29,62-- -- --------0 --
17-09-27 230,00--26,95-- -- --------0 --
17-09-27 240,0031,3124,50+6,81 +27,8% ----31,3128,502 2-10
17-09-27 260,00------ -- ---------- --
17-09-27 300,0013,0013,49-- -- ----13,0013,001 22-9
17-09-27 350,0012,05---- -- ----12,0512,051 2-10
17-09-27 400,00------ -- ---------- --
17-12-27 50,00180,56142,57+13,32 +9,3% --------0 21-4
17-12-27 60,00121,95133,20-- -- --------0 15-9
17-12-27 70,00111,85123,74-- -- ----111,85111,851 17-9
17-12-27 80,00114,60114,87-- -- --------0 22-9
17-12-2723290,0091,80106,51+12,50 +11,7% ----91,8091,801 15-9
17-12-27 100,0092,7098,57-- -- 90,00------0 28-9
17-12-27 110,0087,2591,02-- -- --------0 28-9
17-12-27 120,0090,1083,91-- -- --------0 4-9
17-12-27 130,0065,0077,43-- -- --------0 14-9
17-12-27 140,0074,7571,23-- -- --------0 8-9
17-12-27 150,0063,8065,48-- -- --------0 29-9
17-12-27 160,0071,9060,19+11,71 +19,5% ----71,9071,901 2-10
17-12-27 180,0050,5850,73-- -- --------0 1-10
17-12-27 200,0052,5041,73+10,77 +25,8% ----52,5044,0042 2-10
17-12-27 220,0040,5035,13+5,37 +15,3% ----40,5040,501 2-10
17-12-27 240,0037,5029,55+7,95 +26,9% --39,0037,5037,002 2-10
17-12-27 260,0026,1224,92-- -- ----26,1226,121 30-9
17-12-27 280,0021,5821,02+0,56 +2,7% --------6 2-10
17-12-27 300,0023,9818,00+5,98 +33,2% ----23,9821,1018 2-10
17-12-27521320,0020,6915,30+4,38 +28,6% ----20,8020,699 2-10
17-12-271.961360,0015,1011,25+3,40 +30,2% ----15,1015,1010 2-10
17-12-27 400,0011,958,53+3,42 +40,1% --13,0011,959,7017 2-10
17-12-27 450,008,506,06+2,44 +40,3% ----8,508,508 2-10
17-12-27 500,004,404,46-- -- --------0 28-9
17-12-27231600,002,702,59+0,86 +33,2% ----2,702,701 1-10
17-12-27 700,001,501,59-- -- --------0 28-9
17-12-27 800,000,951,11-- -- --------0 25-9
16-06-28 100,00--101,88-- -- --------0 --
16-06-28 110,00--95,19-- -- --------0 --
16-06-28 120,0091,0088,83-- -- ----91,0091,002 1-9
16-06-28 140,0075,0076,93-- -- ----75,0575,002 21-9
16-06-28 150,0070,0071,41-- -- ----70,0070,001 25-9
16-06-28 160,0065,0566,49-- -- --------0 22-9
16-06-28 180,0057,2057,64-- -- --------0 21-9
16-06-289200,0052,0050,34+7,96 +15,8% ----52,0050,102 29-9
16-06-28 220,0037,4544,53-- -- ----37,4537,451 16-9
16-06-28 240,0032,5038,16-- -- ----32,5032,502 16-9
16-06-28136250,0028,0035,33+6,93 +19,6% ----29,4528,009 14-9
16-06-28 300,0033,1025,56+7,54 +29,5% ----33,1026,6557 2-10
16-06-28 350,0024,4518,90+5,55 +29,4% ----24,4524,453 2-10
16-06-28 400,0018,4414,08+4,36 +31,0% ----18,4418,2816 2-10
16-06-28 450,0010,4010,96-- -- ----10,4010,402 22-9
16-06-28 500,008,558,80-- -- ----8,558,552 23-9
16-06-28 600,0031,003,93-- -- --------15 9-9
15-12-28 40,00189,22152,17-- -- ----189,22189,221 24-7
15-12-28 50,00180,96142,53-- -- ----181,28180,9334 24-7
15-12-28 60,00119,25134,43+13,13 +9,8% --------0 15-9
15-12-28 70,00114,85126,39-- -- --------0 17-9
15-12-28 80,00108,00118,83-- -- ----108,00108,001 15-9
15-12-28 90,00123,00111,74-- -- ----123,00123,003 7-9
15-12-28 100,0090,75105,02-- -- ----90,7590,751 14-9
15-12-28 110,00100,5098,72-- -- ----100,55100,502 30-9
15-12-28 120,0091,0093,35-- -- --------0 1-10
15-12-28 130,0076,4589,09-- -- --------0 15-9
15-12-28 140,0079,8083,96-- -- --------0 24-9
15-12-28 160,0070,4974,82-- -- --90,0070,4970,491 25-9
15-12-28 180,0063,5566,42-2,87 -4,3% --------1 2-10
15-12-28 200,0063,0058,38+4,62 +7,9% ----63,0063,002 2-10
15-12-28 220,0052,6051,49-- -- ----52,6052,601 30-9
15-12-28 240,0055,0044,44+10,56 +23,8% ----55,0047,254 2-10
15-12-28 280,0034,0534,94-- -- --------0 29-9
15-12-28 300,0041,3031,36+9,94 +31,7% ----41,3041,305 2-10
15-12-28 350,0031,8125,73+6,08 +23,6% ----31,8131,814 2-10
15-12-28325400,0025,0320,33+4,23 +20,8% ----25,0325,031 2-10
15-12-28 450,0016,4516,28-- -- ----16,4516,451 29-9
15-12-28 500,0011,1013,14-- -- --------0 24-9
15-12-28 600,009,308,71-- -- --------0 23-9
15-12-28 700,006,805,91-- -- --------0 23-9
15-12-28 800,007,504,14-- -- --------0 31-8
15-12-28 1.000,003,002,18-- -- --------0 16-9
21-12-29 40,00153,68152,45-- -- ----153,68153,685 29-9
21-12-29 50,00182,10143,85-- -- ----182,12181,5222 24-7
21-12-298160,00175,09136,48+12,72 +9,3% ----175,09174,536 24-7
21-12-29 70,00172,80129,55-- -- --------0 14-8
21-12-29 80,00156,98123,15-- -- --------0 11-8
21-12-29 90,00226,94117,04-- -- ----226,94226,941 23-6
21-12-29 100,00158,63111,43-- -- --------0 17-8
21-12-29 110,00106,68108,38-- -- ----106,68106,685 29-9
21-12-29 120,0099,00103,37-- -- ----99,0099,002 21-9
21-12-29 130,00130,7798,68-- -- --------1 29-9
21-12-29 140,0087,2094,32-- -- ----87,2087,205 28-9
21-12-29 160,0074,6086,17-- -- --------0 14-9
21-12-29 180,00108,4377,20+8,89 +11,5% --------0 17-9
21-12-29 200,0070,7072,49-- -- ----70,7070,703 29-9
21-12-29 220,0060,9066,47-- -- ----60,9060,901 22-9
21-12-29 240,0064,0061,50+2,50 +4,1% ----64,0064,001 2-10
21-12-29 300,0043,3049,73+4,54 +9,1% 30,00------0 28-9
21-12-29 350,0040,8542,41-- -- ----40,8540,851 22-9
21-12-29 400,0031,2034,98-- -- ----31,2031,2030 21-9
21-12-29 450,0024,9733,30-- -- ----26,2524,972 18-9
21-12-29 500,0023,0529,82-- -- --------0 28-9
21-12-29 600,0017,1522,96-- -- --------0 18-9
21-12-29 800,0010,0012,45-- -- --------0 22-9
21-12-29 1.000,0020,207,82-- -- --------0 14-8
21-12-29 1.200,006,005,25+0,75 +14,3% 5,50------1 2-10
20-12-30 60,00151,00138,45-- -- --------0 7-9
20-12-30 80,00150,00126,84-- -- --------0 21-8
20-12-30 90,00151,16121,67-- -- --------0 19-8
20-12-30 100,00120,00116,40-- -- --------0 17-9
20-12-30 110,00147,03111,98-- -- --------0 11-8
20-12-30 120,00110,21107,63+2,58 +2,4% --------1 2-10
20-12-30 140,00104,36100,04-- -- --------0 4-9
20-12-30 160,0095,7792,99-- -- --------0 4-9
20-12-30 180,0082,0087,23-- -- --------0 28-9
20-12-30 200,0075,7881,75-5,97 -7,3% --------1 2-10
20-12-30 220,0075,5076,91-- -- --------0 30-9
20-12-30 240,0074,0072,79+1,21 +1,7% ----74,0072,2511 2-10
20-12-30 300,0060,5461,91-- -- --------0 30-9
20-12-30 350,0055,6054,39+1,21 +2,2% ----55,6055,6010 2-10
20-12-30 400,0051,2848,90+2,38 +4,9% ----51,2851,281 2-10
20-12-30 450,0047,6943,63-- -- --------1 23-9
20-12-30 500,0040,7839,69+1,09 +2,7% ----40,7840,781 2-10
20-12-30 600,0033,7032,60+1,10 +3,4% ----33,7033,701 2-10
20-12-30 800,0017,5023,66-- -- --------0 18-9
20-12-30 1.000,0013,8518,06-1,12 -6,2% --------0 10-9
20-12-30 1.200,0011,4014,40-- -- --------0 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?