Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 182,55178,50+4,05 +2,3% 188,60172,00528.44417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 5.688 (2.609 Calls, 3.079 Puts)
Totaal open interest bij opening 26.816 (16.310 Calls, 10.506 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-265226,00105,00157,85-52,85 -33,5% 153,80155,40105,30104,8511 24-7
20-03-26628,00103,60155,85-52,25 -33,5% 151,80153,40103,65103,606 24-7
20-03-262030,0090,05153,85-63,80 -41,5% 149,80151,4090,0590,0520 19-8
20-03-26 35,00--148,85-- -- 144,80146,40----0 --
20-03-26 40,0061,80143,85-82,05 -57,0% 139,80141,4061,8061,801 5-5
20-03-26 45,00--138,85-- -- 134,80136,40----0 --
20-03-26250,0079,94133,85-53,91 -40,3% 129,80131,4079,9479,942 24-9
20-03-26 55,00--128,85-- -- 124,80126,40----0 --
20-03-26 58,00--125,85-5,35 -4,3% 121,80123,40----0 --
20-03-26 60,00------ -- ---------- --
20-03-26 65,0059,70118,85-59,15 -49,8% 114,80116,4059,7059,701 22-9
20-03-26 70,00------ -- ---------- --
20-03-261875,0075,85108,85-- -- 104,80106,4075,8575,851 9-1
20-03-26 80,00------ -- ---------- --
20-03-26 85,00------ -- ---------- --
20-03-26 90,00------ -- ---------- --
20-03-26 92,00--91,86-- -- 87,8089,40----0 --
20-03-26 95,00------ -- ---------- --
20-03-26 100,00------ -- ---------- --
20-03-26 105,00------ -- ---------- --
20-03-26 108,00--75,86-- -- 71,8073,40----0 --
20-03-26 110,00------ -- ---------- --
20-03-264112,0082,4671,86-- -- 67,8069,4082,4682,463 18-3
20-03-262114,0067,0069,86-- -- 65,8067,4067,0067,002 22-1
20-03-26 115,00------ -- ---------- --
20-03-265116,0065,0067,86-2,86 -4,2% 63,8065,4065,0065,001 20-3
20-03-261118,0020,7065,86-45,16 -68,6% 61,8063,4020,7020,502 29-12
20-03-26 120,00------ -- ---------- --
20-03-2616125,0053,6558,86-- -- 54,8056,4053,6552,2020 12-3
20-03-26760130,0054,8053,86+0,94 +1,7% 49,8051,4054,8054,807 20-3
20-03-2622135,0046,0048,86-2,86 -5,9% 44,8046,4046,0046,003 20-3
20-03-26 140,00------ -- ---------- --
20-03-26 144,00--39,86-- -- 35,8037,40----0 --
20-03-2644145,0036,5838,86-2,28 -5,9% 34,8036,4036,5836,581 20-3
20-03-26 146,00--37,86-- -- 33,8035,40----0 --
20-03-26 148,00--35,86-- -- 31,8033,40----0 --
20-03-26876150,0030,8033,86-3,06 -9,0% 29,8031,4036,5030,8022 20-3
20-03-26 152,00--31,86-- -- 27,8029,40----0 --
20-03-26 154,0024,0529,86-- -- 25,8027,4024,0524,051 12-3
20-03-26155155,0025,6228,86-3,24 -11,2% 24,8026,4030,7025,623 20-3
20-03-26 156,00--27,86-- -- 23,8025,40----0 --
20-03-2662158,0020,2525,87-- -- 21,8523,3520,2520,251 12-3
20-03-26 160,00------ -- ---------- --
20-03-261162,0032,9621,90-- -- ----32,9632,961 13-3
20-03-2621164,0017,9019,93-2,03 -10,2% 16,0517,1517,9017,901 20-3
20-03-26188165,0019,9018,95+0,95 +5,0% 15,1016,1519,9019,9012 20-3
20-03-263166,0016,1517,98-1,83 -10,2% 14,1015,0516,1516,151 20-3
20-03-268168,0011,1016,06-4,96 -30,9% 12,2013,0511,1011,104 20-3
20-03-26916170,0010,5014,16-3,66 -25,8% 10,2510,9517,308,6031 20-3
20-03-2615172,0023,4512,27-- -- ----23,4523,3011 18-3
20-03-269174,0021,7310,41-- -- 6,356,8521,7321,502 18-3
20-03-26503175,006,259,50-3,25 -34,2% 5,355,8511,453,7535 20-3
20-03-2610176,007,408,59-1,19 -13,9% 4,404,907,407,401 20-3
20-03-2642178,003,556,94-3,39 -48,8% 1,803,357,502,0038 20-3
20-03-26461180,000,935,42-4,49 -82,8% 0,751,257,900,55145 20-3
20-03-2636182,000,134,13-4,00 -96,9% --0,504,350,13100 20-3
20-03-2622184,000,203,05-2,85 -93,4% --0,203,600,2064 20-3
20-03-26320185,000,022,62-2,60 -99,2% --0,202,550,02125 20-3
20-03-2654186,000,042,21-2,17 -98,2% --0,212,150,04123 20-3
20-03-2669188,000,031,53-1,50 -98,0% --0,192,050,0376 20-3
20-03-26480190,000,021,06-1,04 -98,1% --0,011,200,0271 20-3
20-03-2646192,000,450,75-0,30 -40,0% --0,150,450,452 20-3
20-03-26113194,000,020,50-0,48 -96,0% --0,150,110,0234 20-3
20-03-26363195,000,010,41-0,40 -97,6% --0,150,180,0141 20-3
20-03-2611196,000,060,33-0,27 -81,8% --0,150,060,061 20-3
20-03-2637198,000,280,21-- -- --0,150,600,288 19-3
20-03-261.803200,000,050,12-0,07 -58,3% --0,010,150,0212 20-3
20-03-2643202,000,030,07-0,04 -57,1% --0,150,030,015 20-3
20-03-2637204,000,060,04+0,02 +50,0% --0,150,060,061 20-3
20-03-26252205,000,030,030,00 0,0% --0,080,040,016 20-3
20-03-261.282210,000,050,01+0,04 +400,0% --0,040,050,056 20-3
20-03-2677215,000,250,14+0,11 +78,6% ----0,250,252 19-3
20-03-26287220,000,030,05-0,02 -40,0% ----0,030,0317 19-3
20-03-26200230,000,150,11+0,04 +36,4% ----0,150,153 18-3
20-03-26184240,000,010,06-0,05 -83,3% ----0,010,0120 19-3
20-03-2690260,000,250,03-- -- ----0,550,2512 13-3
20-03-26 280,00--0,02-- -- --------0 --
17-04-26 70,00--114,09-- -- 110,05111,40----0 --
17-04-26 80,00--104,19-- -- 100,10101,45----0 --
17-04-26 90,0072,0094,29-- -- ----72,0072,001 9-3
17-04-26 100,0084,8084,38-- -- 80,3081,6584,8084,8048 16-3
17-04-26 104,00--80,47-- -- 76,4577,70----0 --
17-04-26 108,0077,2676,57-- -- 72,5073,7577,2677,263 16-3
17-04-26 112,0082,9172,63-- -- ----82,9182,913 18-3
17-04-26 116,0066,5068,71-2,21 -3,2% ----66,5066,501 20-3
17-04-26 120,0066,0064,83+1,17 +1,8% ----66,0066,001 20-3
17-04-26 125,0064,0059,97-- -- ----64,0064,002 17-3
17-04-26 130,0058,0055,13-- -- 51,1552,4058,0056,508 16-3
17-04-26 135,0052,5050,43-- -- 46,4047,6552,5052,504 19-3
17-04-26 140,0042,2945,75-3,46 -7,6% 41,8043,0042,2942,291 20-3
17-04-269145,0041,2241,24-5,16 -12,5% ----41,6041,223 16-3
17-04-26 150,0034,5036,83-2,33 -6,3% 32,9534,1034,5034,501 20-3
17-04-26 155,0029,2032,57-3,37 -10,3% 0,10--29,2029,201 20-3
17-04-26 160,0026,4828,62-2,14 -7,5% 25,0525,8528,0026,485 20-3
17-04-26 165,0022,4524,80-2,35 -9,5% ----22,4522,0021 20-3
17-04-26 170,0018,7721,34-2,57 -12,0% ----23,1018,7023 20-3
17-04-26 175,0015,6618,16-2,50 -13,8% 0,0817,0018,6014,5569 20-3
17-04-26 180,0012,3315,27-2,94 -19,3% ----15,5011,8051 20-3
17-04-26 185,0010,3012,71-2,41 -19,0% 7,90--13,2010,10112 20-3
17-04-26 190,008,3510,58-2,23 -21,1% 6,2013,4011,507,90189 20-3
17-04-26 195,007,058,71-1,66 -19,1% 6,557,059,606,00165 20-3
17-04-26 200,005,407,10-1,70 -23,9% --9,357,505,4090 20-3
17-04-26 205,004,755,80-1,05 -18,1% ----6,554,2528 20-3
17-04-26 210,004,684,70-0,02 -0,4% 3,253,705,253,2013 20-3
17-04-26 215,002,803,85-1,05 -27,3% ----3,652,6031 20-3
17-04-26 220,002,303,08-0,78 -25,3% 2,00--3,102,3041 20-3
17-04-26 230,001,951,98-0,03 -1,5% 1,201,602,201,9512 20-3
17-04-26 240,001,001,41-0,41 -29,1% 0,701,051,201,005 20-3
17-04-26 260,000,600,65-0,05 -7,7% --0,850,600,6025 20-3
17-04-26 280,000,350,35-- -- 0,120,430,350,353 19-3
17-04-26 300,000,500,30-- -- ----0,500,501 16-3
15-05-26 70,00--114,31-- -- --------0 --
15-05-26 80,00--104,48-- -- --------0 --
15-05-26 90,00--94,57-- -- 90,7591,75----0 --
15-05-26 100,00--84,77-- -- 80,9581,95----0 --
15-05-26 104,00--80,92-- -- --------0 --
15-05-26 108,00--77,05-- -- --------0 --
15-05-26 112,0062,5073,25-- -- 69,4570,4562,5062,002 10-3
15-05-26 116,00--69,45-- -- 65,6566,65----0 --
15-05-26 120,00--65,68-- -- --------0 --
15-05-26 125,0073,8061,07-- -- ----73,8073,801 13-3
15-05-26 130,0059,0056,52+2,48 +4,4% 52,8053,8059,0058,504 20-3
15-05-26 135,00--52,10-- -- 48,4549,40----0 --
15-05-26 140,0044,6047,85-3,25 -6,8% ----44,6044,605 20-3
15-05-26 145,0041,3343,69-2,36 -5,4% ----41,3341,331 20-3
15-05-26 150,0034,0039,79-- -- ----34,0034,001 12-3
15-05-26 155,0034,5036,00-1,50 -4,2% 32,6533,5034,5034,501 20-3
15-05-26 160,0029,5032,47-2,97 -9,1% 29,1530,0029,5029,501 20-3
15-05-26 165,0030,2029,09-- -- 25,9526,7531,0030,202 19-3
15-05-26 170,0025,2025,99-0,79 -3,0% 22,9523,7528,5025,207 20-3
15-05-26 175,0021,0023,05-2,05 -8,9% ----23,9021,006 20-3
15-05-26 180,0020,8520,42+0,43 +2,1% 14,25--21,6020,852 20-3
15-05-26 185,0016,0017,93-1,93 -10,8% ----17,9015,7512 20-3
15-05-26 190,0016,3715,83-- -- 13,5014,1016,5715,3913 19-3
15-05-26 195,0012,3013,83-1,53 -11,1% 11,7012,3012,3012,301 20-3
15-05-26 200,0010,3012,11-1,81 -14,9% ----11,9010,255 20-3
15-05-26 205,0010,9010,48+0,42 +4,0% ----10,9010,901 20-3
15-05-26 210,009,659,07+0,58 +6,4% ----9,659,652 20-3
15-05-26 215,009,057,92-- -- ----10,409,055 18-3
15-05-26 220,006,956,79+0,16 +2,4% ----6,956,9510 20-3
15-05-26 230,005,425,09-- -- ----5,425,421 19-3
15-05-26 240,004,023,84-- -- ----4,024,021 19-3
15-05-26 260,001,852,17-0,32 -14,7% 1,551,901,851,857 20-3
15-05-26166280,001,271,36-0,40 -29,4% 0,901,251,271,2735 19-3
15-05-26 300,000,800,96-- -- --1,400,800,801 17-3
19-06-26 40,0096,25143,96-47,71 -33,1% ----96,8596,2511 2-10
19-06-26 45,0087,10138,99-51,89 -37,3% ----87,1087,1010 24-7
19-06-26 50,00132,56134,02-- -- 130,00131,50132,56132,5620 23-2
19-06-26 55,00--129,06-- -- 125,05126,50----0 --
19-06-26 60,0095,20124,10-- -- ----95,2095,2010 8-1
19-06-26 70,0078,72114,23-35,51 -31,1% 110,25111,7078,7277,896 8-12
19-06-26 75,0075,55109,32-33,77 -30,9% 105,35106,8075,5575,551 9-10
19-06-26 80,00104,19104,42-- -- 100,50101,85104,19103,0647 23-2
19-06-26 85,00101,8499,55-- -- 95,6597,00102,76101,8423 19-3
19-06-26 90,0099,2994,72-- -- ----99,2999,291 27-2
19-06-26 95,0078,3089,90-- -- 86,0087,3578,3078,301 28-1
19-06-26 100,0061,7085,17-- -- ----61,7061,701 6-3
19-06-26 105,0057,1080,55-- -- 76,5577,9067,6057,1011 6-3
19-06-26 110,0076,2275,85+0,37 +0,5% ----76,2276,222 20-3
19-06-26 112,00------ -- ---------- --
19-06-26 115,0076,8771,30-- -- 67,3568,7077,7576,3013 13-3
19-06-26 120,0063,1066,85-3,75 -5,6% 62,9064,3063,1063,101 20-3
19-06-26 130,0068,0058,23-- -- ----68,0068,005 18-3
19-06-26 140,0047,0050,15-3,15 -6,3% 46,5547,5547,0047,0010 20-3
19-06-26 145,00------ -- ---------- --
19-06-26672150,0042,7742,68-4,46 -10,4% --52,4042,7742,771 20-3
19-06-26 155,00------ -- ---------- --
19-06-26 160,0034,3035,90-1,60 -4,5% ----34,3034,303 20-3
19-06-26 165,00------ -- ---------- --
19-06-26 170,0027,4229,86-2,44 -8,2% 26,9027,7529,9827,423 20-3
19-06-26 175,0025,0027,06-2,06 -7,6% --30,0025,0025,005 20-3
19-06-26 180,0021,6024,56-2,96 -12,1% ----24,5021,50417 20-3
19-06-26 185,00------ -- ---------- --
19-06-26 190,0018,3319,96-1,63 -8,2% 17,7018,4520,7017,3029 20-3
19-06-26 195,0016,3818,01-1,63 -9,1% 15,8516,6018,2016,3816 20-3
19-06-26 200,0015,0016,12-1,12 -6,9% 1,1017,0016,0015,0040 20-3
19-06-26 205,0014,8514,49-- -- ----14,8514,8520 19-3
19-06-26 210,0012,1013,01-0,91 -7,0% ----13,1011,3510 20-3
19-06-26 220,009,4510,40-0,95 -9,1% ----11,109,454 20-3
19-06-26 230,008,508,25-- -- --12,709,308,5050 19-3
19-06-26 240,006,456,59-- -- 5,405,907,456,4524 19-3
19-06-26 260,004,374,19-- -- 3,353,804,374,371 19-3
19-06-26 280,002,802,70-- -- 2,052,552,802,807 19-3
19-06-26 300,002,351,80-- -- 1,301,752,352,353 18-3
19-06-2611320,001,501,27-0,30 -23,6% ----1,501,5010 18-3
19-06-26 350,001,000,84-- -- ----1,001,001 19-3
18-09-26 45,00131,20139,06-- -- 135,05136,65131,20131,2020 23-1
18-09-26 50,00124,25134,12-- -- ----124,25124,2510 16-1
18-09-26 55,00--129,22-- -- 125,25126,80----0 --
18-09-26 60,0071,40124,32-52,92 -42,6% ----71,4071,401 19-12
18-09-26 70,0089,60114,72-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90105,21-- -- 101,25102,8096,1595,9025 16-1
18-09-26 90,00106,0096,00-- -- ----106,00106,001 13-3
18-09-26 95,0071,3391,45-- -- ----71,3371,331 12-1
18-09-26 100,0077,0087,00-- -- 83,0584,4577,0077,001 11-3
18-09-26 105,0088,6082,65-- -- 78,7580,3088,6088,601 13-3
18-09-26 110,0084,0078,31-- -- ----84,0084,001 13-3
18-09-26 115,0053,6574,16-- -- ----53,6553,651 9-3
18-09-26 120,0062,7070,08-- -- 66,4067,9562,7062,701 11-3
18-09-26 130,0070,5062,23-- -- ----70,5070,501 18-3
18-09-26 140,0055,7654,87-- -- ----55,7651,408 17-3
18-09-26 150,0045,1048,16-3,06 -6,4% 45,1546,3045,1045,003 20-3
18-09-26 160,0040,2641,94-- -- 39,1040,2042,1040,262 16-3
18-09-26238170,0035,4136,30-3,37 -9,3% 33,7034,7538,8035,073 20-3
18-09-26 180,0032,2731,35-- -- 28,00--32,2728,5125 17-3
18-09-26 190,0026,0026,91-0,91 -3,4% ----26,0026,001 20-3
18-09-26 200,0022,0023,13-1,13 -4,9% 21,1522,0023,7022,002 20-3
18-09-26 210,0017,6119,76-2,15 -10,9% 17,9518,8019,0017,6119 20-3
18-09-26 220,0020,2216,87-- -- ----20,8520,223 18-3
18-09-26 230,0014,0014,37-0,37 -2,6% 12,8513,5514,0014,002 20-3
18-09-26 240,0012,1012,20-- -- 10,8511,6012,1012,101 16-3
18-09-26 260,0011,108,91-- -- 7,658,4511,1011,101 18-3
18-09-26 280,006,506,52-- -- ----6,506,5022 17-3
18-09-26172300,005,104,81-0,79 -16,4% 4,054,555,105,102 19-3
18-09-26 320,004,253,61-- -- ----4,254,1020 18-3
18-09-26 350,002,102,47-- -- 1,902,402,102,105 17-3
18-12-26 50,00133,95134,40-- -- ----133,95133,9527 23-2
18-12-26 55,00130,75129,59-- -- ----130,75130,7510 16-3
18-12-26 60,00138,00124,92-- -- ----138,00138,003 25-2
18-12-26 70,00115,02115,63-- -- 111,65113,25115,02113,504 19-3
18-12-26 80,00115,00106,58-- -- 102,65104,20115,00115,001 5-3
18-12-26 90,00104,0097,68-- -- ----104,00104,001 13-3
18-12-26695,0080,8593,38-4,93 -5,3% ----80,8580,853 15-1
18-12-26 100,0091,0489,16+1,88 +2,1% 85,4086,7591,0491,041 20-3
18-12-26 105,0064,5684,99-- -- 81,3082,8564,5664,562 14-1
18-12-26 110,0079,0081,01-- -- 77,3578,8079,0079,002 16-3
18-12-26 115,0081,2177,06-- -- 73,4574,9081,2181,211 27-2
18-12-26 120,0077,0073,19-- -- ----81,0075,005 13-3
18-12-26 130,0063,3265,96-2,64 -4,0% 62,6563,9063,3263,321 20-3
18-12-26 140,0060,3659,13+1,23 +2,1% ----60,3660,361 20-3
18-12-262.700150,0050,0052,73-3,73 -7,1% 28,00--50,0050,001 20-3
18-12-26 160,0046,2046,95-0,75 -1,6% --56,5046,2046,201 20-3
18-12-26 170,0042,1541,64+0,51 +1,2% --54,0043,0042,155 20-3
18-12-26 180,0035,0036,89-1,89 -5,1% 34,5035,5538,7535,0012 20-3
18-12-26 190,0030,9032,50-1,60 -4,9% --34,5034,5030,9012 20-3
18-12-26716200,0027,1228,70-2,65 -9,2% --32,7030,0027,1214 20-3
18-12-26 210,0028,5025,23-- -- ----30,0028,504 18-3
18-12-26 220,0020,9522,23-1,28 -5,8% 20,4521,4522,7520,952 20-3
18-12-26 230,0018,2019,44-1,24 -6,4% 17,8518,7020,1018,202 20-3
18-12-26 240,0017,5017,09-- -- 15,6016,4517,7517,502 19-3
18-12-26 260,0012,5013,13-- -- ----12,5012,501 19-3
18-12-2675280,0010,5010,10-1,07 -10,6% ----10,5010,5010 20-3
18-12-26 300,008,007,88-- -- --25,508,008,005 19-3
18-12-26 320,007,456,19-- -- 5,356,207,457,455 18-3
18-12-26 360,004,003,99-- -- 3,204,004,004,005 17-3
19-03-27 60,00------ -- ---------- --
19-03-27 70,00------ -- ---------- --
19-03-27 80,00------ -- ---------- --
19-03-27 90,00------ -- ---------- --
19-03-27 100,00------ -- ---------- --
19-03-27 110,00------ -- ---------- --
19-03-27 115,00------ -- ---------- --
19-03-27 120,00------ -- ---------- --
19-03-27 130,00------ -- ---------- --
19-03-27 140,00------ -- ---------- --
19-03-27 150,00------ -- ---------- --
19-03-27 160,00------ -- ---------- --
19-03-27 170,00------ -- ---------- --
19-03-27 180,00------ -- ---------- --
19-03-27 190,00------ -- ---------- --
19-03-27 200,00------ -- ---------- --
19-03-27 210,00------ -- ---------- --
19-03-27 220,00------ -- ---------- --
19-03-27 240,00------ -- ---------- --
19-03-27 300,00------ -- ---------- --
18-06-27 60,00122,85126,14-- -- ----122,85122,8510 17-3
18-06-27 70,0065,93117,47-51,54 -43,9% ----65,9365,931 14-11
18-06-27 80,00--108,89-- -- 104,60106,75----0 --
18-06-27 90,0097,95100,68-- -- ----97,9597,951 18-2
18-06-27 100,00101,7592,75-- -- --104,30101,75101,751 13-3
18-06-27 110,0077,1085,33-- -- ----77,1075,002 10-3
18-06-27518120,0077,0078,28-4,44 -5,7% --100,0077,0075,004 20-3
18-06-27 140,0070,1865,42-- -- ----71,5070,184 13-3
18-06-27106160,0061,0054,47-3,68 -6,8% ----62,8061,0011 13-3
18-06-27 180,0045,0044,89+0,11 +0,2% 42,1043,8045,0045,002 20-3
18-06-27 200,0036,7237,15-0,43 -1,2% ----38,0036,7213 20-3
18-06-27 220,0030,6630,65+0,01 0,0% ----30,6630,668 20-3
18-06-27 240,0029,7025,38-- -- 23,1524,9029,7029,653 18-3
18-06-27 260,0020,2020,96-- -- 19,2020,6520,8020,2011 16-3
18-06-27 280,0018,0017,37-- -- 15,8517,3018,0018,001 19-3
18-06-27 300,0014,9014,52+0,38 +2,6% --18,0014,9014,901 20-3
18-06-27 320,0015,0012,14-- -- 10,6511,9517,6015,0021 13-3
18-06-27 360,0010,308,50-- -- 7,358,3511,5510,3056 13-3
18-06-27 400,006,256,18+0,07 +1,1% --17,506,256,252 20-3
17-12-27 50,00111,29135,79-- -- ----111,29111,292 6-3
17-12-27 60,00115,57127,09-- -- 50,00--115,76115,577 21-1
17-12-27 70,00110,45118,74-- -- 114,35116,95110,45110,455 10-3
17-12-27 80,00119,00110,77-- -- 106,45109,05119,00119,001 13-3
17-12-27 90,00113,90103,23-- -- 99,00101,60113,90113,901 5-3
17-12-27 100,0099,5596,04-- -- 91,9594,4599,5599,555 16-3
17-12-27 110,0085,0089,29-4,29 -4,8% ----85,0085,001 20-3
17-12-27 120,0090,5082,91-- -- 78,9581,4590,5090,506 13-3
17-12-27 130,0078,0076,93+1,07 +1,4% 65,00--78,0078,001 20-3
17-12-27 140,0071,7671,16+0,60 +0,8% ----71,7671,761 20-3
17-12-27 150,0064,0065,94-1,94 -2,9% ----67,0064,005 20-3
17-12-27 160,0059,0060,94-1,94 -3,2% ----59,0059,001 20-3
17-12-27 180,0058,6552,16-- -- ----59,0358,655 18-3
17-12-27503200,0041,9044,67-2,98 -6,7% --51,5046,5041,902 20-3
17-12-27 220,0038,0038,31-- -- --45,0038,0038,001 19-3
17-12-27 240,0030,6032,85-- -- 30,4532,5530,6030,601 17-3
17-12-27 260,0028,1528,33-- -- 25,00--28,9528,153 19-3
17-12-27 280,0025,0024,48+0,52 +2,1% 22,4024,2525,1024,854 20-3
17-12-27 300,0022,0021,22-- -- ----22,0022,001 19-3
17-12-27 320,0018,1518,46-- -- ----18,1518,151 19-3
17-12-27 360,0014,2514,08+0,17 +1,2% 12,4514,1514,2514,251 20-3
17-12-2778400,0012,8710,87-0,88 -8,1% ----13,6012,8723 13-3
15-12-28 40,00158,84144,76-- -- 139,85144,45158,97158,8228 25-2
15-12-28 50,00132,80136,57-- -- 131,55136,25132,80132,801 22-1
15-12-28 60,00130,45128,95-- -- ----130,45130,452 16-3
15-12-28 70,0099,21121,87-- -- 116,45121,1099,2199,211 12-1
15-12-28 80,00128,80115,00-- -- ----128,80128,801 13-3
15-12-28 90,00110,00108,26-- -- 103,20107,65110,00110,001 4-3
15-12-28 100,00100,00102,06-2,06 -2,0% 97,15100,95104,00100,003 20-3
15-12-28 110,0084,6695,93-- -- 91,2095,2584,6684,661 13-2
15-12-28 120,0098,1090,35-- -- 75,00--98,1098,101 18-3
15-12-28 130,0088,5285,23-- -- ----88,5288,521 17-3
15-12-28269140,0080,0080,14-3,70 -4,6% 75,8079,3582,0080,0010 19-3
15-12-28 160,0077,9471,07-- -- ----77,9477,941 18-3
15-12-28 180,0070,0563,13-- -- 59,3562,6070,0570,051 18-3
15-12-28 200,0058,7556,22-- -- ----58,7558,751 19-3
15-12-28 220,0056,2250,40-- -- ----56,2256,224 13-3
15-12-28 240,0046,8045,08-- -- ----51,0646,809 13-3
15-12-28 280,0041,7936,38-- -- 33,3537,1541,7941,792 13-3
15-12-28 300,0035,7532,83-- -- 29,9033,7035,7535,751 18-3
15-12-28 400,0021,5019,84+1,66 +8,4% 17,6022,1521,5021,501 20-3
15-12-28 500,0018,3012,79-- -- ----18,3018,1031 4-3
21-12-29 40,00160,00145,07-- -- ----160,00160,001 25-2
21-12-29 50,00126,61137,38-- -- 132,25137,85126,80126,549 27-1
21-12-29 60,00103,00130,33-- -- ----117,00103,003 6-3
21-12-29 70,0087,47123,85-- -- ----87,4787,471 2-1
21-12-29 80,0095,36117,69-- -- ----95,3695,367 12-1
21-12-29 90,00120,50112,17-- -- 107,05111,90120,50120,501 24-2
21-12-29 100,00100,00106,77-- -- 101,40106,55100,00100,005 12-3
21-12-29 110,00112,25101,47-- -- ----112,25112,252 13-3
21-12-29 120,0096,0096,57-0,57 -0,6% 91,2096,4096,0096,002 20-3
21-12-29 130,0090,0091,89-- -- 86,7591,4590,0090,002 16-3
21-12-29 140,0085,4887,28-- -- ----85,4885,484 19-3
21-12-29 160,0079,0079,21-- -- ----79,0079,002 19-3
21-12-29 180,0067,6072,08-- -- 67,4572,6567,6067,504 17-3
21-12-29 200,0066,4265,65-- -- ----66,4266,421 17-3
21-12-29 220,0063,0060,02-- -- ----64,6063,0014 13-3
21-12-29 240,0054,2055,05-0,85 -1,5% 50,9556,0554,2054,201 20-3
21-12-29 300,0049,5042,83-- -- --48,0053,3546,5011 13-3
21-12-29 400,0030,2529,52-- -- --34,4030,2530,251 17-3
21-12-29 500,0027,5021,38-- -- 18,3023,3527,5027,505 27-2
21-12-29 600,0016,2016,06-- -- 13,2018,0516,2016,206 6-3
20-12-30 60,00138,82132,54-- -- ----138,82138,822 13-3
20-12-30 80,0099,29120,66-- -- 114,65120,7599,2999,292 6-3
20-12-30 90,00128,00115,21-- -- ----128,00123,207 25-2
20-12-30 100,00110,57110,19-- -- ----110,57110,571 16-3
20-12-30 110,00114,00105,46-- -- 100,00105,90114,00114,001 18-3
20-12-3010120,0082,09101,08-4,09 -4,0% ----82,0982,091 6-3
20-12-30 140,0091,0092,88-1,88 -2,0% 87,7093,1091,0091,001 20-3
20-12-30 160,0086,0085,36-- -- ----86,0086,005 19-3
20-12-3033180,0083,2878,88-3,60 -4,6% 74,2579,3090,4583,2813 13-3
20-12-30 200,0070,6872,95-- -- ----70,6870,684 19-3
20-12-30 220,0070,0067,80-- -- 63,3068,5572,0070,002 18-3
20-12-30 240,0066,1063,05-- -- 58,6064,1569,9166,102 13-3
20-12-30 300,0054,5051,13-- -- ----54,5054,502 13-3
20-12-30 400,0041,7537,16-- -- --55,0041,7541,759 18-3
20-12-30 500,0032,0029,72-- -- 27,0030,9032,0032,0018 18-3
20-12-30 600,00--24,77-- -- 19,5025,05----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?