Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 284,40287,60-3,20 -1,1% 291,10281,80579.05617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-5-2026)
Totaal volume 2.785 (1.930 Calls, 855 Puts)
Totaal open interest bij opening 9.582 (7.698 Calls, 1.884 Puts)
Call / Put ratio 2,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00236,46-- -- ----210,00210,005 24-4
19-06-26 45,00209,27231,47-- -- ----209,27208,2820 19-5
19-06-26 50,00204,15226,48-- -- ----204,51201,30115 19-5
19-06-26 55,00199,35221,49-- -- ----199,39199,3520 19-5
19-06-26 60,00210,19216,50-- -- ----210,19210,1910 21-5
19-06-26 70,00191,78206,52-- -- ----191,78191,7810 20-5
19-06-26 75,00213,05201,53-- -- ----213,05213,051 26-5
19-06-26 80,00203,09196,55-- -- ----203,09202,4940 26-5
19-06-26 85,00193,92191,56-- -- ----193,92193,925 25-5
19-06-26 90,00164,60186,58-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30181,59-- -- ----78,3078,301 28-1
19-06-26 100,00152,20176,61-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10171,62-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98166,64-- -- ----144,98144,985 24-4
19-06-26 112,00--164,65-- -- --------0 --
19-06-26 115,00135,00161,66-- -- ----135,00135,001 24-4
19-06-26 120,00166,11156,68-- -- ----166,11166,111 26-5
19-06-26 130,00131,88146,71-- -- ----131,88130,075 20-5
19-06-26 140,00115,35136,75-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25131,78-- -- ----105,25105,254 24-4
19-06-26 150,00126,50126,80-- -- ----126,50126,502 22-5
19-06-26 155,0098,84121,82-- -- ----100,0098,843 19-5
19-06-26 160,00117,25116,85-- -- ----117,25117,257 27-5
19-06-26 165,00120,39111,89-- -- ----120,39120,393 26-5
19-06-26 170,00111,41106,94-- -- ----113,19111,419 27-5
19-06-26 175,00109,24101,99+7,25 +7,1% ----109,24109,243 28-5
19-06-26 180,00105,0097,04-- -- ----106,95105,009 26-5
19-06-26 185,0096,2092,13-- -- ----96,2096,201 27-5
19-06-26 190,0096,0387,21-- -- ----98,5096,033 26-5
19-06-26 195,0080,7082,35-- -- ----80,7080,701 22-5
19-06-26 200,0076,0077,50-- -- ----76,0076,001 27-5
19-06-26 205,0058,3072,70-- -- ----58,3058,304 15-5
19-06-26 210,0071,0067,96-- -- ----71,0071,002 27-5
19-06-26 215,0061,9063,21-- -- ----61,9061,901 22-5
19-06-26 220,0070,0058,59-- -- ----70,0070,006 26-5
19-06-26 225,0063,3354,09+9,24 +17,1% ----63,3363,331 28-5
19-06-26 230,0058,8049,69+9,11 +18,3% ----58,8058,802 28-5
19-06-26 235,0050,7345,40-- -- ----50,7350,731 27-5
19-06-26 240,0045,0841,27+3,81 +9,2% ----45,0845,082 28-5
19-06-26 250,0040,2433,68+6,56 +19,5% ----40,2440,241 28-5
19-06-26 260,0033,7926,67+7,12 +26,7% ----33,7932,1013 28-5
19-06-26 270,0027,0020,81+6,19 +29,7% ----27,0023,0818 28-5
19-06-26 280,0020,3515,71+4,64 +29,5% --24,9521,0017,0026 28-5
19-06-26 290,0016,0011,88+4,12 +34,7% ----16,0013,1561 28-5
19-06-26652300,0012,008,71+3,75 +43,1% 11,7012,3012,009,6550 28-5
19-06-26 310,008,056,35+1,70 +26,8% --9,959,007,3558 28-5
19-06-26 320,006,504,51+1,99 +44,1% ----6,505,3017 28-5
19-06-26 330,004,753,17+1,58 +49,8% ----4,754,308 28-5
19-06-26 340,003,402,30+1,10 +47,8% ----3,402,7020 28-5
19-06-26200350,002,251,71+0,54 +31,6% --3,002,352,1019 28-5
19-06-26 360,001,701,25+0,45 +36,0% ----1,701,702 28-5
19-06-26 380,000,850,75+0,10 +13,3% --1,050,850,852 28-5
19-06-26 400,000,500,46+0,04 +8,7% ----0,550,4523 28-5
19-06-26 420,000,450,32+0,13 +40,6% ----0,450,451 28-5
17-07-26 100,00--176,76-- -- --------0 --
17-07-26 110,00142,34166,81-- -- ----142,34142,2320 19-5
17-07-26 120,00--156,88-- -- --------0 --
17-07-26 140,00--137,10-- -- --------0 --
17-07-26 150,00138,40127,28-- -- ----138,40138,403 26-5
17-07-26 160,0090,54117,51-- -- ----90,5489,264 24-4
17-07-26 170,0085,95107,87-- -- ----85,9585,953 19-5
17-07-26 180,0082,4998,27-- -- ----82,4982,492 20-5
17-07-2610190,0054,9088,76+10,42 +11,7% ----54,9053,6540 23-4
17-07-26 195,0054,5584,06-- -- ----54,5554,0020 30-4
17-07-26 200,0067,5879,44-- -- ----67,5867,582 18-5
17-07-26 205,0048,8074,89-- -- ----48,8048,807 30-4
17-07-26 210,0075,6770,49-- -- ----75,6775,671 27-5
17-07-26 215,0053,1966,14-- -- ----53,1953,198 15-5
17-07-26 220,0062,7561,89-- -- ----62,7562,752 22-5
17-07-26 225,0063,3557,79+5,56 +9,6% ----63,3563,351 28-5
17-07-26 230,0050,0053,80-- -- ----50,0046,753 21-5
17-07-26 235,0054,9349,98-- -- ----54,9354,931 27-5
17-07-26 240,0054,4046,26-- -- ----54,4054,4015 26-5
17-07-26 250,0040,3239,41-- -- ----40,3240,327 27-5
17-07-26 260,0032,2033,19-- -- ----39,4032,205 27-5
17-07-26 270,0032,6627,71+4,95 +17,9% ----32,6632,661 28-5
17-07-26 280,0028,5522,96+5,59 +24,3% ----28,5526,749 28-5
17-07-26 290,0022,9618,91+4,05 +21,4% ----22,9621,904 28-5
17-07-26 300,0017,0015,46+1,54 +10,0% ----17,0017,002 28-5
17-07-26 310,0014,9012,59-- -- ----14,9014,9010 26-5
17-07-26 320,0013,0010,26+2,74 +26,7% ----13,0013,005 28-5
17-07-26 330,0010,308,27-- -- ----10,459,503 27-5
17-07-26 340,009,106,73-- -- --------250 27-5
17-07-26 360,005,104,40+0,70 +15,9% ----5,405,106 28-5
17-07-26 380,003,302,92+0,38 +13,0% ----3,353,3010 28-5
17-07-26 400,001,341,95-- -- ----1,341,3410 19-5
17-07-26 420,001,201,33-- -- ----1,201,102 21-5
17-07-26 440,00--1,07-- -- --------1 28-5
21-08-26 110,00--167,11-- -- --------0 --
21-08-26 120,00--157,23-- -- --------0 --
21-08-26 140,00--137,70-- -- --------0 --
21-08-26 160,0099,34118,72-- -- ----99,3499,341 19-5
21-08-26 170,00115,33109,61-- -- ----115,33113,876 27-5
21-08-26 180,00107,17100,42+6,75 +6,7% ----107,17105,004 28-5
21-08-26 190,00--91,52-- -- --------0 --
21-08-26 200,00--82,94-- -- --------0 --
21-08-26 210,00--74,74-- -- --------0 --
21-08-26 215,00--70,79-- -- --------0 --
21-08-26 220,00--66,99-- -- --------0 --
21-08-26 225,00--63,26-- -- --------0 --
21-08-26 230,00--59,62-- -- --------0 --
21-08-26 235,00--56,17-- -- --------0 --
21-08-262240,0051,3252,82+8,84 +16,7% ----52,7551,322 22-5
21-08-26 250,0047,3246,43-- -- ----47,3247,327 27-5
21-08-26 260,0042,9540,72-- -- ----42,9542,951 27-5
21-08-26 270,0039,9535,50-- -- ----40,0039,952 26-5
21-08-26 280,0034,1930,85+3,34 +10,8% ----34,1934,192 28-5
21-08-26 290,0030,4526,82+3,63 +13,5% ----30,4530,303 28-5
21-08-26 300,0025,8023,24+2,56 +11,0% ----25,8025,808 28-5
21-08-26 310,0023,1020,12+2,98 +14,8% ----23,1023,101 28-5
21-08-26 320,0015,9517,34-- -- ----15,9515,951 21-5
21-08-26 330,00--15,04-- -- --------0 --
21-08-26 340,0014,9012,90-- -- ----14,9014,901 27-5
21-08-26 360,0011,859,60-- -- ----11,8511,851 26-5
21-08-26 380,007,997,11+0,88 +12,4% ----7,997,992 28-5
21-08-26282400,006,005,28+1,50 +28,4% ----6,006,0020 27-5
21-08-26 420,00--4,03-- -- --------0 --
21-08-26 440,00--3,10-- -- --------0 --
18-09-26 45,00208,89231,88-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25226,94-- -- ----124,25124,2510 16-1
18-09-26 55,00--222,00-- -- --------0 --
18-09-26 60,0071,40217,06-145,66 -67,1% ----71,4071,401 19-12
18-09-26 70,0089,60207,20-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90197,33-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00187,48-- -- ----106,00106,001 13-3
18-09-26 95,00160,60182,57-- -- ----160,60160,601 24-4
18-09-262100,0077,00177,66+10,92 +6,1% ----77,0077,001 11-3
18-09-26 105,0088,60172,76-- -- ----88,6088,601 13-3
18-09-26 110,0084,00167,96-- -- ----84,0084,001 13-3
18-09-26 115,0077,50163,08-- -- ----77,5077,501 1-4
18-09-26 120,00163,25158,28-- -- ----163,25163,251 25-5
18-09-26 130,00113,30148,58-- -- ----113,30109,003 23-4
18-09-26 140,00115,47138,98-- -- ----115,47115,473 4-5
18-09-26 150,00131,10129,53-- -- ----131,10131,101 25-5
18-09-26 160,00112,50120,04-- -- ----112,50109,052 21-5
18-09-26 170,0099,39110,89-- -- ----99,3999,392 18-5
18-09-26 180,00110,45102,05+8,40 +8,2% ----110,45110,4510 28-5
18-09-26 190,0085,0093,50-- -- ----85,0081,603 20-5
18-09-26 200,0090,0085,32-- -- ----90,0090,004 27-5
18-09-26 210,0078,3077,46-- -- ----78,3078,301 25-5
18-09-26 220,0071,3570,06-- -- ----71,3571,252 25-5
18-09-26 230,0066,5663,05-- -- ----66,5666,562 27-5
18-09-26 240,0060,2056,51+3,69 +6,5% ----60,2060,203 28-5
18-09-26 260,0051,7044,96+6,74 +15,0% --55,9551,7048,557 28-5
18-09-26 280,0039,0035,33+3,67 +10,4% ----41,0038,4010 28-5
18-09-26 300,0032,4427,60+4,84 +17,5% ----32,4430,03203 28-5
18-09-26 320,0024,0021,45+2,55 +11,9% ----24,2522,804 28-5
18-09-26 340,0019,7416,60+3,14 +18,9% ----19,7418,20203 28-5
18-09-26 350,0017,7814,58-- -- ----17,7815,9012 26-5
18-09-26 360,00--12,88-- -- --------0 --
18-09-26186400,008,257,79+1,76 +22,6% ----8,258,2510 28-5
18-09-26 450,004,004,26-- -- ----4,604,003 27-5
18-09-26 500,002,652,54-- -- ----2,652,602 27-5
18-12-26 50,00204,88227,16-- -- ----205,28202,1095 19-5
18-12-26 55,00200,11222,24-- -- ----200,19199,2140 19-5
18-12-26 60,00211,12217,33-- -- ----211,12211,1210 21-5
18-12-26 70,00192,96207,55-- -- ----192,96192,9610 20-5
18-12-26 80,00203,87197,84-- -- ----203,87203,8710 26-5
18-12-26 90,00166,11188,22-- -- ----166,11166,1110 13-5
18-12-26 95,0080,85183,44-- -- ----80,8580,853 15-1
18-12-26 100,00154,60178,73-- -- ----156,90154,0012 19-5
18-12-26 105,0064,56174,03-- -- ----64,5664,562 14-1
18-12-26 110,00172,75169,34-- -- ----172,75172,751 25-5
18-12-26 115,00143,14164,75-- -- ----143,14143,141 13-5
18-12-26 120,00146,26160,25-- -- ----146,26142,823 18-5
18-12-26 130,00155,79151,17+4,62 +3,1% ----155,79155,792 28-5
18-12-26 140,00151,00142,12-- -- ----152,00151,002 27-5
18-12-262.725150,00137,86133,20+10,48 +7,9% ----137,86137,832 28-5
18-12-262.084160,00134,30124,65+10,38 +8,3% ----134,30127,50428 28-5
18-12-26 170,00120,99116,35+4,64 +4,0% ----121,01120,992 28-5
18-12-26 180,00117,50108,38+9,12 +8,4% ----117,82111,20444 28-5
18-12-26 190,00106,40100,67+5,73 +5,7% ----106,46106,402 28-5
18-12-26598200,00102,0093,35+9,41 +10,1% ----102,00102,0016 28-5
18-12-26 210,0094,9086,34+8,56 +9,9% ----94,9094,901 28-5
18-12-26 220,0087,0079,76+7,24 +9,1% ----87,0082,4019 28-5
18-12-26 230,0080,3573,47+6,88 +9,4% ----80,3578,704 28-5
18-12-26 240,0072,0067,62+4,38 +6,5% ----72,0071,002 28-5
18-12-26 260,0064,0056,99+7,01 +12,3% ----64,0060,0034 28-5
18-12-26 280,0052,0047,92+4,08 +8,5% ----52,0050,004 28-5
18-12-26 300,0045,4040,12+5,28 +13,2% ----45,4041,809 28-5
18-12-26 320,0035,9533,56+2,39 +7,1% ----35,9535,951 28-5
18-12-26 340,0031,5028,09-- -- ----31,5031,1517 27-5
18-12-26 360,0027,0023,54+3,46 +14,7% ----27,0025,193 28-5
18-12-26581400,0017,8016,59+2,73 +16,5% ----17,8017,801 28-5
18-12-26 450,0012,5010,90+1,60 +14,7% ----12,5012,501 28-5
18-12-26 500,007,607,31+0,29 +4,0% ----7,607,603 28-5
19-03-27 60,00201,02218,14-- -- ----201,38200,7865 11-5
19-03-27 70,00219,00208,59-- -- ----219,00214,806 26-5
19-03-27 80,00205,52199,26-- -- ----205,52205,5230 26-5
19-03-27 90,00173,00189,93-- -- ----173,00173,001 15-5
19-03-27 100,00--180,71-- -- --------0 --
19-03-27 110,00154,29171,55-- -- ----154,29154,291 11-5
19-03-27 115,00--167,05-- -- --------0 --
19-03-27 120,00141,14162,65-- -- ----141,14141,142 24-4
19-03-27 130,00--153,88-- -- --------0 --
19-03-27 140,00--145,38-- -- --------0 --
19-03-27 150,00132,59137,09-- -- ----132,59132,576 21-5
19-03-27 160,00112,00129,08-- -- ----112,00112,001 12-5
19-03-27 170,00108,70121,33-- -- ----108,70108,701 15-5
19-03-27 180,0096,65113,83-- -- ----96,6596,652 12-5
19-03-27 190,0090,03106,71-- -- ----90,0390,032 12-5
19-03-27 200,0093,4699,87-- -- ----93,4693,461 21-5
19-03-27 210,0096,4293,40-- -- ----96,4296,422 27-5
19-03-27 220,0065,2987,20-- -- ----67,9565,2924 27-4
19-03-27 230,0054,0081,33-- -- ----54,0054,002 30-4
19-03-27 240,0081,6575,83-- -- ----81,6581,6510 27-5
19-03-27 260,0069,5065,78+3,72 +5,7% ----69,5069,502 28-5
19-03-27 280,0060,0057,00-- -- ----60,0057,552 25-5
19-03-27 300,0049,7549,28-- -- ----49,7549,751 25-5
19-03-27 320,0047,2042,52-- -- --65,0047,2047,201 27-5
19-03-27 340,0037,5036,85-- -- ----37,5037,501 25-5
19-03-27 350,0036,8034,35+2,45 +7,1% ----36,8036,801 28-5
19-03-27 360,0034,9132,02-- -- ----34,9134,911 26-5
19-03-27 400,0026,2524,15+2,10 +8,7% ----26,3026,252 28-5
19-03-27 450,0018,7517,23+1,52 +8,8% ----18,7518,751 28-5
19-03-27 500,0013,5512,56+0,99 +7,9% ----13,5513,551 28-5
18-06-27 60,00168,46217,96-- -- ----168,46168,462 20-4
18-06-272070,00161,53208,33+11,56 +5,5% ----161,71160,9010 21-4
18-06-27 80,00--198,81-- -- --------0 --
18-06-27 90,00162,56190,86-- -- ----162,56161,8145 24-4
18-06-27 100,00165,00181,90-- -- ----165,00165,001 7-5
18-06-27114110,00179,00173,07+10,42 +6,0% ----179,10179,0015 25-5
18-06-27 120,00159,94164,46-- -- ----159,94159,926 21-5
18-06-27 140,00143,82147,94-- -- ----146,59143,8215 22-5
18-06-27 160,00136,00132,41-- -- ----136,00136,001 27-5
18-06-27 180,00106,47118,06-- -- --140,00106,62103,1322 20-5
18-06-27 200,00114,00104,83-- -- ----114,00112,5012 26-5
18-06-27 220,0099,0092,84-- -- ----99,0097,0015 27-5
18-06-2770240,0070,1082,14+7,69 +9,4% ----70,1070,101 20-5
18-06-27 260,0076,5072,51-- -- ----79,0076,505 26-5
18-06-27 280,0068,7064,09-- -- ----68,7068,701 26-5
18-06-27 300,0058,3056,51+1,79 +3,2% ----58,3058,302 28-5
18-06-27 320,0054,2549,86-- -- 44,00--54,2554,251 26-5
18-06-27 360,0030,9439,01-- -- ----31,2030,9250 20-5
18-06-27 400,0033,1030,63+2,47 +8,1% ----33,1033,103 28-5
18-06-27 450,0022,7522,93-- -- ----22,7522,7012 25-5
18-06-27 500,0018,9017,39+1,51 +8,7% ----19,0518,5028 28-5
18-06-27 600,00--10,48-- -- --------0 --
17-12-27 50,00180,56228,66-- -- ----180,56180,561 21-4
17-12-27 60,00195,00219,38-- -- ----195,00195,001 24-4
17-12-27 70,00207,20210,34-- -- ----207,20207,207 22-5
17-12-27 80,00176,90201,41-- -- ----176,90176,901 24-4
17-12-27 90,00185,00192,70-- -- ----185,00185,001 21-5
17-12-27 100,00183,40184,26-- -- ----183,40183,407 22-5
17-12-27 110,00157,00176,06-- -- ----157,00157,001 7-5
17-12-27 120,00147,00168,19-- -- ----147,00147,001 19-5
17-12-27 130,00137,50160,57-- -- ----137,50137,501 6-5
17-12-27 140,00144,50153,22-- -- ----144,50143,502 14-5
17-12-27 150,00150,39146,17+4,22 +2,9% ----150,39150,392 28-5
17-12-27 160,00143,20139,29-- -- ----143,20143,201 25-5
17-12-27 180,00130,60126,41+4,19 +3,3% ----130,60130,601 28-5
17-12-27 200,00118,60114,56+4,04 +3,5% ----118,60118,601 28-5
17-12-27 220,00111,00103,60+7,40 +7,1% ----111,00111,001 28-5
17-12-27 240,0097,3493,70-- -- ----99,0097,3424 27-5
17-12-27 260,0091,1584,68-- -- 76,00--91,1591,153 26-5
17-12-27 280,0079,7576,62+3,13 +4,1% ----79,7579,751 28-5
17-12-27 300,0074,4969,37+5,12 +7,4% --78,8076,0072,254 28-5
17-12-27 320,0068,5562,82-- -- ----68,5568,551 26-5
17-12-27 360,0055,5051,67-- -- --------26 27-5
17-12-27 400,0047,3542,82+4,53 +10,6% ----47,3545,502 28-5
17-12-27 450,0033,1534,24-- -- ----33,1533,153 25-5
17-12-27 500,0027,7527,59-- -- ----27,7527,751 25-5
17-12-27 600,0018,7018,37-- -- ----20,9518,706 26-5
15-12-28 40,00221,45237,92-- -- ----221,45221,455 20-5
15-12-28 50,00217,10229,07-- -- ----217,10217,101 14-5
15-12-28 60,00130,45220,86-- -- ----130,45130,452 16-3
15-12-28 70,00154,21212,61-- -- ----154,21154,211 14-4
15-12-28 80,00196,50204,65-- -- ----196,50195,002 21-5
15-12-28 90,00131,31196,97-- -- ----131,31131,312 13-4
15-12-28 100,00193,00189,53-- -- ----193,00193,001 27-5
15-12-28 110,00166,50182,45-- -- ----166,50166,501 20-5
15-12-28 120,00161,00175,60-- -- ----161,00160,502 20-5
15-12-28 130,00178,97169,01-- -- ----178,97178,971 26-5
15-12-28 140,00167,70162,73-- -- ----167,70167,7010 25-5
15-12-28 160,00146,00150,73-- -- --162,00146,00146,001 21-5
15-12-28 180,00139,00139,70-- -- ----139,00139,001 27-5
15-12-28 200,00134,00129,47-- -- ----134,00134,001 26-5
15-12-28 220,00104,72120,06-- -- ----104,72104,721 15-5
15-12-28 240,00111,79111,41-- -- ----111,79111,791 25-5
15-12-28 280,0095,0096,14-- -- ----95,0095,001 27-5
15-12-28 300,0091,0089,42+1,58 +1,8% ----93,5091,002 28-5
15-12-28 350,0075,4975,15-- -- --100,0076,0975,492 27-5
15-12-28 400,0066,1863,57-- -- ----66,1866,181 26-5
15-12-28 450,0045,5554,34-- -- ----45,5545,551 20-5
15-12-28 500,0049,5046,94-- -- ----49,5049,501 26-5
15-12-28 600,0036,8035,70+1,10 +3,1% ----36,8036,801 28-5
21-12-29 40,00242,70238,72-- -- ----246,00242,403 27-5
21-12-29 50,00200,95230,19-- -- ----200,95200,951 5-5
21-12-29 60,00103,00222,26-- -- ----117,00103,003 6-3
21-12-29 70,0087,47214,77-- -- ----87,4787,471 2-1
21-12-29 80,00170,98207,62-- -- ----170,98170,823 29-4
21-12-29 90,00190,00200,66-- -- ----190,00190,001 14-5
21-12-29 100,00152,50194,06-- -- ----152,50152,501 28-4
21-12-29 110,00158,97187,71-- -- ----158,97158,971 5-5
21-12-29 120,00157,50181,64-- -- ----157,50157,5010 8-5
21-12-29 130,00150,00175,71-- -- ----150,00150,008 4-5
21-12-29 140,00177,00170,14+6,86 +4,0% ----177,00177,002 28-5
21-12-29 160,00167,60159,54-- -- ----167,60167,601 26-5
21-12-29 180,00152,60149,81-- -- ----152,60152,601 27-5
21-12-29 200,00149,97140,73-- -- ----149,97148,702 26-5
21-12-29 220,00122,40132,20-- -- ----122,50122,004 18-5
21-12-29 240,00116,42124,39-- -- ----116,42115,753 21-5
21-12-29 300,00105,84104,24-- -- ----110,40105,845 27-5
21-12-29 350,0095,4990,59+4,90 +5,4% ----95,4995,491 28-5
21-12-29 400,0084,0579,51-- -- ----84,0584,052 27-5
21-12-29 450,00--70,23-- -- --------0 --
21-12-29 500,0066,8062,56-- -- ----66,8066,801 26-5
21-12-29 600,0053,0550,63+2,42 +4,8% ----53,0553,053 28-5
21-12-29 800,00--34,74-- -- --------0 --
20-12-30 60,00223,21223,35-- -- ----223,25222,9943 22-5
20-12-30 80,00179,80209,84-- -- ----179,80179,503 24-4
20-12-30 90,00191,65203,69-- -- ----191,65191,652 18-5
20-12-30 100,00185,75197,74-- -- ----185,75185,752 18-5
20-12-30 110,00201,00192,02-- -- ----201,00201,001 26-5
20-12-30 120,00166,00186,70-- -- ----166,00164,2511 19-5
20-12-30 140,00184,45176,25-- -- ----184,45184,455 26-5
20-12-30 160,00172,30166,54+5,76 +3,5% ----172,30172,302 28-5
20-12-30 180,00145,37157,74-- -- ----145,37145,371 20-5
20-12-30 200,00153,90149,56+4,34 +2,9% ----153,90153,905 28-5
20-12-30 220,00148,97141,81+7,16 +5,0% ----148,97148,977 28-5
20-12-30 240,00140,97134,85+6,12 +4,5% ----140,97140,568 28-5
20-12-30172300,00119,70116,42+8,18 +7,0% ----121,46119,707 28-5
20-12-30 350,00107,50103,72-- -- ----109,50107,502 27-5
20-12-30 400,0099,0092,97+6,03 +6,5% ----99,0099,001 28-5
20-12-30 450,0082,0083,72-- -- ----82,0082,004 22-5
20-12-30 500,0079,9477,20+2,74 +3,5% ----80,0079,9413 28-5
20-12-30 600,0067,1964,05+3,14 +4,9% ----67,1967,1912 28-5
20-12-30 800,00--51,09-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?