Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 267,20258,20+9,00 +3,5% 268,50259,20285.16617:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-5-2026)
Totaal volume 2.277 (1.501 Calls, 776 Puts)
Totaal open interest bij opening 5.381 (1.593 Calls, 3.788 Puts)
Call / Put ratio 1,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00189,37179,81-- -- ----189,44189,0256 11-5
15-05-26 80,00173,88169,82+4,06 +2,4% ----173,88173,8810 13-5
15-05-26 90,00163,95159,82+4,13 +2,6% ----163,95163,9510 13-5
15-05-26 100,00159,82149,82-- -- ----159,82158,82118 11-5
15-05-261104,00155,36145,82+8,39 +5,8% ----155,36155,361 11-5
15-05-26 108,00149,75141,82-- -- ----149,91149,7515 12-5
15-05-26 112,00147,36137,82-- -- ----147,64147,2136 11-5
15-05-26 116,00143,19133,82-- -- ----143,31143,1918 11-5
15-05-26 120,00139,26129,82-- -- ----139,26138,9615 11-5
15-05-26 125,00134,25124,82-- -- ----134,25134,1712 11-5
15-05-26 130,00129,42119,83-- -- ----129,42129,3218 11-5
15-05-26 135,00122,96114,83-- -- ----122,96122,965 12-5
15-05-26 140,00115,01109,83-- -- ----115,01115,013 24-4
15-05-26 145,00109,99104,83+8,39 +8,0% ----109,99109,991 24-4
15-05-26 150,0098,5799,83-- -- ----98,5798,571 24-4
15-05-26 155,0094,0194,83-- -- ----97,4194,013 12-5
15-05-26 160,0089,2889,83-- -- ----89,5788,567 24-4
15-05-26 165,0090,5784,83+5,74 +6,8% ----90,5790,571 13-5
15-05-26 170,0065,7579,83-- -- ----65,7565,751 28-4
15-05-26 175,0082,0074,84-- -- ----83,3082,0018 12-5
15-05-26 180,0073,6469,84-- -- ----73,6473,641 24-4
15-05-26 185,0070,9764,85+6,12 +9,4% ----70,9770,971 13-5
15-05-26 190,0070,0059,86-- -- ----70,0070,002 7-5
15-05-26 195,0047,5454,88-- -- ----47,5447,541 30-4
15-05-26 200,0058,0049,92+8,08 +16,2% ----58,4057,359 13-5
15-05-26 205,0053,4044,97-- -- ----53,4053,401 12-5
15-05-26 210,0046,4640,03+6,43 +16,1% ----46,4644,172 13-5
15-05-26 215,0037,2035,13+2,07 +5,9% ----37,2037,201 13-5
15-05-26 220,0036,5230,25+6,27 +20,7% ----36,5236,523 13-5
15-05-26 225,0031,0925,40+5,69 +22,4% ----31,0929,6724 13-5
15-05-26 226,00--24,53-- -- --------0 --
15-05-26 228,00--22,75-- -- --------0 --
15-05-26 230,0026,1020,67+5,43 +26,3% ----26,1025,252 13-5
15-05-26 232,00--18,97-- -- --------0 --
15-05-26 234,00--17,16-- -- --------0 --
15-05-26 235,0021,5016,33+5,17 +31,7% ----21,5018,7720 13-5
15-05-26 236,0023,2015,56-- -- ----25,7023,202 6-5
15-05-26 238,0024,3513,90-- -- ----24,3524,351 8-5
15-05-26 240,0017,1212,35+4,77 +38,6% ----17,1213,6814 13-5
15-05-26 245,0011,458,75+2,70 +30,9% ----11,4511,2512 13-5
15-05-26 250,008,555,90+2,65 +44,9% 8,00--9,456,5559 13-5
15-05-26 255,006,503,79+2,71 +71,5% 6,35--6,804,0063 13-5
15-05-26 260,004,002,30+1,70 +73,9% ----4,302,15213 13-5
15-05-26 265,002,001,39+0,61 +43,9% 1,00--2,501,3032 13-5
15-05-26 270,001,350,82+0,53 +64,6% --1,401,350,70120 13-5
15-05-26 275,000,650,49+0,16 +32,7% ----0,950,4048 13-5
15-05-26 280,000,290,30-0,01 -3,3% --2,500,650,2560 13-5
15-05-26 285,000,500,19-- -- ----0,500,5010 12-5
15-05-26 290,000,170,12-- -- --0,140,250,157 12-5
15-05-26 300,000,010,03-0,02 -66,7% --0,100,120,015 13-5
15-05-262310,000,160,01-- -- ----0,160,162 7-5
15-05-26105320,000,190,02-- -- --0,210,210,1926 6-5
15-05-26 340,00--0,14-- -- --------0 --
15-05-26 360,00--0,13-- -- --------0 --
15-05-26 380,00------ -- --------0 --
19-06-26 40,00210,00209,90-- -- ----210,00210,005 24-4
19-06-26 45,00187,69204,91-- -- ----187,69187,6910 22-4
19-06-26 50,00132,56199,93-- -- ----132,56132,5620 23-2
19-06-26 55,00--194,94-- -- --------0 --
19-06-26 60,00173,47189,96-- -- ----173,47173,4710 22-4
19-06-26 70,00163,74179,99-- -- ----163,75163,7420 22-4
19-06-26 75,0075,55175,01-99,46 -56,8% ----75,5575,551 9-10
19-06-26 80,00105,30170,04-- -- ----105,30105,301 1-4
19-06-26 85,00133,68165,07-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60160,10-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30155,13-- -- ----78,3078,301 28-1
19-06-26 100,00152,20150,16+8,28 +5,5% ----152,20149,0587 24-4
19-06-26 105,0057,10145,18-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98140,22-- -- ----144,98144,985 24-4
19-06-26 112,00--138,24-- -- --------0 --
19-06-26 115,00135,00135,26-- -- ----135,00135,001 24-4
19-06-26 120,00134,80130,29-- -- ----134,80134,808 24-4
19-06-26 130,00115,15120,37-- -- ----115,15115,152 28-4
19-06-26 140,00115,35110,48-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25105,55-- -- ----105,25105,254 24-4
19-06-26 150,00108,10100,64-- -- ----108,10108,101 6-5
19-06-26 155,0095,3095,74-- -- ----95,3095,302 24-4
19-06-26 160,0094,5090,88+3,62 +4,0% ----94,5094,501 13-5
19-06-26 165,0093,7786,03-- -- ----93,7993,7710 12-5
19-06-26 170,0087,5881,18-- -- ----87,5887,581 12-5
19-06-26 175,0084,8076,41-- -- ----84,8084,803 6-5
19-06-26 180,0075,8071,64+4,16 +5,8% ----75,8075,801 13-5
19-06-26 185,0053,4366,96-- -- 0,10--53,4353,438 28-4
19-06-26 190,0066,8062,39+4,41 +7,1% ----66,8064,4013 13-5
19-06-26 195,0061,8157,92-- -- ----61,8157,006 24-4
19-06-26 200,0054,7653,54+1,22 +2,3% ----54,7654,761 13-5
19-06-26 205,0048,7549,29-- -- ----48,7548,754 12-5
19-06-26 210,0052,2045,15+7,05 +15,6% ----52,2048,003 13-5
19-06-26 215,0046,0041,25+4,75 +11,5% ----46,0042,955 13-5
19-06-26 220,0040,5037,43+3,07 +8,2% ----40,5040,502 13-5
19-06-26 225,0038,1533,88+4,27 +12,6% ----38,1538,153 13-5
19-06-26 230,0034,8030,43+4,37 +14,4% --40,0034,8033,0022 13-5
19-06-26 235,0030,6527,31-- -- ----32,4530,6515 12-5
19-06-26 240,0028,7024,33+4,37 +18,0% --35,0028,7026,2020 13-5
19-06-26 250,0023,6019,13+4,47 +23,4% ----23,6019,9828 13-5
19-06-26 260,0018,4014,85+3,55 +23,9% ----18,4015,5054 13-5
19-06-26 270,0014,0911,26+2,83 +25,1% ----14,0911,80229 13-5
19-06-26 280,0010,608,43+2,17 +25,7% 0,10--10,6010,3016 13-5
19-06-26 290,007,856,26+1,59 +25,4% ----8,006,5025 13-5
19-06-26 300,006,004,59+1,41 +30,7% ----6,004,9566 13-5
19-06-26 310,004,103,35+0,75 +22,4% ----4,103,5011 13-5
19-06-26 320,002,852,48+0,37 +14,9% --3,552,852,705 13-5
19-06-26 340,001,401,46-0,06 -4,1% ----1,451,403 13-5
19-06-26 350,001,351,02-- -- ----1,351,3550 12-5
19-06-26 360,001,000,85-- -- --1,201,000,9521 8-5
19-06-26 380,000,480,56-- -- ----0,480,481 4-5
19-06-26 400,000,500,46-- -- ----0,500,502 7-5
17-07-26 100,00--150,27-- -- --------0 --
17-07-26 110,00--140,36-- -- --------0 --
17-07-26 120,00--130,48-- -- --------0 --
17-07-26 140,00--110,95-- -- --------0 --
17-07-26 150,00--101,32-- -- --------0 --
17-07-26 160,0090,5491,85-- -- ----90,5489,264 24-4
17-07-26 170,0080,4882,60-- -- ----80,4874,722 24-4
17-07-26 180,0077,7873,60-- -- ----77,7877,782 12-5
17-07-26 190,0054,9064,88-- -- ----54,9053,6540 23-4
17-07-26 195,0054,5560,63-- -- ----54,5554,0020 30-4
17-07-26 200,0056,3756,51-- -- ----56,3756,372 4-5
17-07-26 205,0048,8052,60-- -- ----48,8048,807 30-4
17-07-26 210,0052,0548,77-- -- ----52,0552,0511 12-5
17-07-26 215,0049,5045,20-- -- ----49,5049,5010 12-5
17-07-26 220,0045,0041,57+3,43 +8,3% ----45,0045,001 13-5
17-07-26 225,0042,8038,18+4,62 +12,1% ----42,8042,801 13-5
17-07-26 230,0039,4635,12+4,34 +12,4% ----39,4639,461 13-5
17-07-26 235,0037,6432,02-- -- ----37,6437,641 12-5
17-07-26 240,0032,5029,32+3,18 +10,8% ----32,5032,302 13-5
17-07-26 250,0026,5124,07+2,44 +10,1% ----27,2026,515 13-5
17-07-26 260,0023,5619,78-- -- ----23,5623,561 12-5
17-07-26 270,0018,0016,14+1,86 +11,5% ----18,0018,002 13-5
17-07-26 280,0015,8012,95+2,85 +22,0% ----15,8014,423 13-5
17-07-26 290,0012,6510,34-- -- ----12,6512,502 12-5
17-07-26 300,009,608,30+1,30 +15,7% ----9,609,601 13-5
17-07-26 310,007,506,49+1,01 +15,6% ----7,607,007 13-5
17-07-26 320,007,205,17-- -- ----7,205,753 8-5
17-07-26 340,005,203,22-- -- ----5,205,005 11-5
17-07-26 360,002,602,03-- -- ----2,602,602 7-5
17-07-26 380,001,501,34-- -- ----1,501,50130 8-5
17-07-26 400,000,900,86+0,04 +4,7% ----0,900,9040 13-5
18-09-26 45,00208,89205,21-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25200,26-- -- ----124,25124,2510 16-1
18-09-26 55,00--195,30-- -- --------0 --
18-09-26 60,0071,40190,35-118,95 -62,5% ----71,4071,401 19-12
18-09-26 70,0089,60180,45-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90170,56-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00160,71-- -- ----106,00106,001 13-3
18-09-26 95,00160,60155,80-- -- ----160,60160,601 24-4
18-09-26 100,0077,00150,92-- -- ----77,0077,001 11-3
18-09-26 105,0088,60146,08-- -- ----88,6088,601 13-3
18-09-26 110,0084,00141,29-- -- ----84,0084,001 13-3
18-09-26 115,0077,50136,49-- -- ----77,5077,501 1-4
18-09-26 120,00115,80132,15-- -- ----115,80115,801 22-4
18-09-26 130,00113,30122,62-- -- ----113,30109,003 23-4
18-09-26 140,00115,47113,40-- -- ----115,47115,473 4-5
18-09-26 150,00113,00104,13-- -- ----113,00113,001 6-5
18-09-26 160,0097,6195,30-- -- ----103,0097,612 12-5
18-09-26 170,0096,9186,78-- -- ----96,9196,352 7-5
18-09-26227180,0081,2078,51+7,32 +9,3% ----81,2081,2010 13-5
18-09-26 190,0074,1570,79+3,36 +4,7% ----74,1574,151 13-5
18-09-26 200,0068,8063,40+5,40 +8,5% ----68,8065,209 13-5
18-09-26 210,0060,3056,51+3,79 +6,7% ----60,3060,302 13-5
18-09-26 220,0050,2150,23-- -- ----50,2150,212 12-5
18-09-26 230,0051,6544,21-- -- ----52,2550,304 7-5
18-09-26 240,0042,1238,90-- -- ----42,8642,015 12-5
18-09-26 260,0034,3529,71+4,64 +15,6% ----34,3531,2015 13-5
18-09-26 280,0025,7522,52+3,23 +14,3% ----25,7525,752 13-5
18-09-26 300,0018,1916,90+1,29 +7,6% ----18,1918,191 13-5
18-09-26 320,0013,3012,58+0,72 +5,7% ----13,3013,209 13-5
18-09-26 340,0010,009,23-- -- ----10,8010,0022 12-5
18-09-26 350,008,877,94-- -- ----9,358,8415 12-5
18-09-26 400,005,003,84-- -- ----5,005,007 8-5
18-09-26 450,002,301,97-- -- ----2,302,002 8-5
18-12-26 50,00189,98200,63-- -- ----189,98189,981 29-4
18-12-26 55,00205,60195,73-- -- ----205,60204,6197 11-5
18-12-26 60,00200,40190,83-- -- ----200,42200,0628 11-5
18-12-26 70,00184,75181,08-- -- ----184,75184,755 24-4
18-12-26 80,00175,68171,43+4,25 +2,5% ----175,68175,6810 13-5
18-12-26 90,00166,11161,92+4,19 +2,6% ----166,11166,1110 13-5
18-12-26 95,0080,85157,24-- -- ----80,8580,853 15-1
18-12-26 100,00163,20152,56-- -- ----163,20163,201 7-5
18-12-26 105,0064,56148,00-- -- ----64,5664,562 14-1
18-12-26 110,00152,80143,59-- -- ----152,80152,801 7-5
18-12-26 115,00143,14138,98+4,16 +3,0% ----143,14143,141 13-5
18-12-26 120,00145,26134,46-- -- ----146,71145,2610 11-5
18-12-26 130,00133,30125,55-- -- ----133,35133,303 12-5
18-12-26 140,00117,50116,91-- -- ----124,50117,502 12-5
18-12-26 150,00110,00108,55-- -- ----115,00110,0011 12-5
18-12-26 160,00109,75100,40-- -- ----109,75109,757 11-5
18-12-26 170,0098,1092,68+5,42 +5,8% ----98,1098,102 13-5
18-12-26 180,0087,5085,23+2,27 +2,7% ----87,5087,501 13-5
18-12-26 190,0081,1878,27+2,91 +3,7% ----81,2381,182 13-5
18-12-26 200,0071,5071,52-- -- --83,5077,8071,5043 12-5
18-12-26 210,0070,1765,52+4,65 +7,1% ----70,1766,6016 13-5
18-12-26 220,0060,4659,48+0,98 +1,6% ----60,4660,461 13-5
18-12-26 230,0056,9753,94+3,03 +5,6% ----56,9756,483 13-5
18-12-26 240,0053,8049,03+4,77 +9,7% ----53,8050,1518 13-5
18-12-26 260,0042,7040,18+2,52 +6,3% ----43,0042,706 13-5
18-12-26 280,0037,0032,73+4,27 +13,0% ----37,0036,004 13-5
18-12-26 300,0030,0026,60+3,40 +12,8% ----30,0027,656 13-5
18-12-26 320,0024,4021,68+2,72 +12,5% ----24,4024,401 13-5
18-12-26 340,0020,2517,60-- -- ----20,2520,252 11-5
18-12-26 360,0016,6014,24-- -- ----16,6016,601 12-5
18-12-26 400,0010,509,41+1,09 +11,6% 5,00--10,5010,1031 13-5
18-12-26 450,006,305,74+0,56 +9,8% ----6,306,302 13-5
19-03-27 60,00201,02191,36-- -- ----201,38200,7865 11-5
19-03-27 70,00191,46181,77-- -- ----191,65191,4667 11-5
19-03-27 80,00182,11172,33-- -- ----182,11182,0538 11-5
19-03-27 90,00--163,08-- -- --------0 --
19-03-27 100,00--154,09-- -- --------0 --
19-03-27 110,00154,29145,36-- -- ----154,29154,291 11-5
19-03-27 115,00--141,33-- -- --------0 --
19-03-27 120,00141,14137,04-- -- ----141,14141,142 24-4
19-03-27 130,00--128,54-- -- --------0 --
19-03-27 140,00--120,36-- -- --------0 --
19-03-27 150,00--112,41-- -- --------0 --
19-03-27 160,00112,00104,88-- -- ----112,00112,001 12-5
19-03-27 170,00101,9497,58-- -- ----101,94101,941 12-5
19-03-27 180,0096,6590,71-- -- ----96,6596,652 12-5
19-03-27 190,0090,0384,06-- -- ----90,0390,032 12-5
19-03-27 200,0086,1077,79-- -- ----86,1086,101 7-5
19-03-27 210,0063,5072,05-- -- ----63,5063,501 29-4
19-03-27 220,0065,2966,45-- -- ----67,9565,2924 27-4
19-03-27 230,0054,0061,35-- -- ----54,0054,002 30-4
19-03-27 240,0060,7756,52+4,25 +7,5% ----60,7760,771 13-5
19-03-27 260,0052,2647,92-- -- ----52,2652,263 12-5
19-03-27 280,0043,5040,40-- -- 42,0053,50----4 11-5
19-03-27 300,0038,2534,24+4,01 +11,7% ----38,2535,505 13-5
19-03-27 320,00--28,84-- -- --------0 --
19-03-27 340,00--24,44-- -- --------0 --
19-03-27 350,0025,0022,42-- -- ----25,0025,004 11-5
19-03-27 400,0014,3514,91-- -- ----14,3514,3525 4-5
19-03-27 450,0011,4010,11-- -- ----11,4011,2533 12-5
18-06-27 60,00168,46191,99-- -- ----168,46168,462 20-4
18-06-27 70,00161,53182,73-- -- ----161,71160,9010 21-4
18-06-27 80,00--173,92-- -- --------0 --
18-06-27 90,00162,56164,78-- -- ----162,56161,8145 24-4
18-06-27 100,00165,00155,99-- -- ----165,00165,001 7-5
18-06-27 110,00142,00147,40-- -- ----142,00142,005 30-4
18-06-27502120,00147,29139,00+7,92 +5,7% ----147,29147,291 11-5
18-06-27 140,00113,20123,01-- -- ----113,20113,201 28-4
18-06-27 160,00112,00108,25+3,75 +3,5% ----112,00112,006 13-5
18-06-27539180,00100,4094,93+6,69 +7,0% --120,00100,40100,401 13-5
18-06-27 200,0087,0082,81-- -- ----87,0087,001 12-5
18-06-27 220,0075,3571,92+3,43 +4,8% ----75,3575,356 13-5
18-06-27 240,0054,1562,46-- -- ----54,1554,155 30-4
18-06-27 260,0057,0054,13+2,87 +5,3% --60,2057,0057,002 13-5
18-06-27 280,0052,0046,74-- -- ----52,0052,001 7-5
18-06-27 300,0044,4440,50-- -- ----44,4444,442 12-5
18-06-27 320,0037,3034,95-- -- ----37,3036,95144 8-5
18-06-27 360,0029,4026,24-- -- ----29,4028,0514 8-5
18-06-27 400,0022,0019,76-- -- ----22,0022,004 11-5
18-06-27 450,0015,6514,18-- -- ----15,6515,652 11-5
18-06-27 500,0011,5010,37-- -- ----11,5011,502 11-5
17-12-27 50,00180,56202,22-- -- ----180,56180,561 21-4
17-12-27 60,00195,00193,04-- -- ----195,00195,001 24-4
17-12-27 70,00151,46184,05-- -- ----151,46151,461 14-4
17-12-27 80,00176,90175,25-- -- ----176,90176,901 24-4
17-12-27 90,00165,00166,66-- -- ----165,00160,002 24-4
17-12-27 100,00164,00158,49+5,51 +3,5% ----164,00162,0010 13-5
17-12-27 110,00157,00150,46-- -- ----157,00157,001 7-5
17-12-27 120,00120,27142,92-- -- ----120,27120,274 20-4
17-12-27 130,00137,50135,57-- -- ----137,50137,501 6-5
17-12-27 140,00126,00128,58-- -- ----126,00126,001 4-5
17-12-27 150,00129,35121,76-- -- ----129,35129,351 6-5
17-12-27 160,00122,00115,23-- -- ----122,00122,001 12-5
17-12-27 180,00111,56103,08-- -- ----111,56111,561 8-5
17-12-27 200,0095,4092,03+3,37 +3,7% ----95,4094,5011 13-5
17-12-27 220,0085,5881,93-- -- ----85,5885,581 8-5
17-12-27 240,0079,9073,09-- -- ----79,9079,901 11-5
17-12-27 260,0069,7564,99-- -- ----69,7569,753 12-5
17-12-27 280,0063,9457,99-- -- ----63,9463,941 8-5
17-12-27 300,0055,5051,59+3,91 +7,6% ----55,5055,501 13-5
17-12-27 320,0048,6546,15+2,50 +5,4% ----48,6548,6510 13-5
17-12-27 360,0036,7036,94-- -- ----36,7033,205 5-5
17-12-27 400,0029,1029,64-- -- ----29,1029,101 5-5
17-12-27 450,0024,6122,91-- -- ----24,6124,611 12-5
17-12-27 500,0019,4118,04-- -- ----19,4119,411 12-5
15-12-28 40,00208,54211,49-- -- ----208,54208,541 24-4
15-12-28 50,00132,80203,16-- -- ----132,80132,801 22-1
15-12-28 60,00130,45194,44-- -- ----130,45130,452 16-3
15-12-28 70,00154,21186,29-- -- ----154,21154,211 14-4
15-12-28 80,00104,00178,54-- -- ----104,00104,001 31-3
15-12-28 90,00131,31170,89-- -- ----131,31131,312 13-4
15-12-28 100,00170,00163,71-- -- ----170,00167,004 8-5
15-12-28 110,00134,44156,76-- -- ----134,44134,441 21-4
15-12-28 120,00154,00150,11-- -- ----154,00154,0016 6-5
15-12-28 130,00141,00143,68-- -- ----141,00141,001 5-5
15-12-28 140,00126,33137,59-- -- ----126,33124,202 23-4
15-12-28 160,00132,10126,17-- -- --142,50132,20132,003 12-5
15-12-28 180,00111,00115,57-- -- ----111,00111,001 24-4
15-12-28 200,00113,60106,03-- -- ----113,60113,601 7-5
15-12-28 220,00102,8597,29-- -- ----102,8599,3517 6-5
15-12-28 240,0092,0089,41+2,59 +2,9% ----92,0092,001 13-5
15-12-28 280,0081,8275,63-- -- ----83,0581,822 11-5
15-12-28 300,0071,0069,60+1,40 +2,0% ----71,0071,001 13-5
15-12-28 350,0063,0556,97-- -- ----63,0563,051 11-5
15-12-28211400,0050,9047,30+3,93 +8,3% ----52,7650,902 11-5
15-12-28 450,0041,5939,35-- -- ----41,5941,591 7-5
15-12-28 500,0033,0033,33-- -- ----33,0033,002 7-5
21-12-29 40,00201,45212,19-- -- ----201,45201,451 29-4
21-12-29 50,00200,95203,70-- -- ----200,95200,951 5-5
21-12-29 60,00103,00195,68-- -- ----117,00103,003 6-3
21-12-29 70,0087,47188,39-- -- ----87,4787,471 2-1
21-12-29 80,00170,98181,22-- -- ----170,98170,823 29-4
21-12-29 90,00165,00174,53-- -- ----165,00165,001 30-4
21-12-29 100,00152,50168,04-- -- ----152,50152,501 28-4
21-12-29 110,00158,97161,92-- -- ----158,97158,971 5-5
21-12-29 120,00157,50155,90-- -- ----157,50157,5010 8-5
21-12-29 130,00150,00150,25-- -- ----150,00150,008 4-5
21-12-29 140,00148,00145,00-- -- ----148,00148,001 12-5
21-12-29 160,00136,56134,73-- -- ----136,56136,561 4-5
21-12-29 180,00130,15125,48-- -- ----130,15130,151 12-5
21-12-29 200,00123,78116,83+6,95 +5,9% ----123,78123,781 13-5
21-12-29 220,00115,00109,11-- -- ----115,00115,002 12-5
21-12-29 240,00106,05101,77+4,28 +4,2% ----106,05106,051 13-5
21-12-29 300,0089,6683,41-- -- ----89,6689,661 11-5
21-12-29 350,0076,3271,37-- -- ----76,3276,162 11-5
21-12-29 400,0066,7361,35-- -- ----66,7366,731 11-5
21-12-29 450,00--53,61-- -- --------0 --
21-12-29 500,0050,4046,93-- -- ----50,4050,401 11-5
21-12-29 600,0036,5036,96-- -- ----36,5036,501 27-4
20-12-30 60,00178,37196,91-- -- ----178,37178,112 22-4
20-12-30 80,00179,80183,56-- -- ----179,80179,503 24-4
20-12-30 90,00148,30177,34-- -- ----148,30148,303 16-4
20-12-30 100,00166,68171,42-- -- ----166,68166,681 4-5
20-12-30 110,00167,00165,88-- -- ----167,70167,003 27-4
20-12-30 120,00152,35160,25-- -- ----152,35152,351 30-4
20-12-30 140,00158,73150,49-- -- ----158,73158,731 7-5
20-12-30 160,00142,50141,34-- -- ----142,50142,504 24-4
20-12-30 180,00132,00133,06-- -- ----132,00132,004 24-4
20-12-30 200,00129,67125,17-- -- ----129,67129,671 8-5
20-12-30 220,00122,34118,24-- -- ----122,34122,341 6-5
20-12-30 240,00117,50111,52-- -- ----117,50117,503 12-5
20-12-30 300,0099,0094,43+4,57 +4,8% ----99,0099,001 13-5
20-12-306350,0086,5082,76+5,32 +6,4% ----86,5086,501 6-5
20-12-30 400,0079,7373,26-- -- ----79,7379,731 11-5
20-12-30 450,00--65,33-- -- --------0 --
20-12-30 500,0063,1059,94-- -- ----63,2063,102 12-5
20-12-30 600,0049,7748,53-- -- --52,7549,7749,7520 8-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?