Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 170,90166,30+4,60 +2,8% 172,80169,45182.40711:43

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-3-2026)
Totaal volume 4.392 (2.733 Calls, 1.659 Puts)
Totaal open interest bij opening 9.230 (4.180 Calls, 5.050 Puts)
Call / Put ratio 1,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 26,00105,00130,32-25,32 -19,4% ----105,30104,8511 24-7
20-03-26628,00103,60128,33+9,99 +7,8% ----103,65103,606 24-7
20-03-26 30,0090,05126,33-36,28 -28,7% ----90,0590,0520 19-8
20-03-26 35,00--121,33-- -- --------0 --
20-03-26 40,0061,80116,34-54,54 -46,9% ----61,8061,801 5-5
20-03-26 45,00--111,34-- -- --------0 --
20-03-26 50,0079,94106,35-26,41 -24,8% ----79,9479,942 24-9
20-03-26 55,00--101,35-- -- --------0 --
20-03-26 58,00--98,36-- -- --------0 --
20-03-26 60,00109,6296,36-- -- ----109,62109,624 20-1
20-03-26 65,0059,7091,37-31,67 -34,7% ----59,7059,701 22-9
20-03-26 70,00--86,40-- -- --------0 --
20-03-26 75,0075,8581,43-- -- ----75,8575,851 9-1
20-03-26 80,0054,3076,49-22,19 -29,0% ----54,3054,301 29-12
20-03-26 85,0090,4771,58-- -- ----94,3790,472 19-2
20-03-26 90,0069,3966,68-- -- ----69,3968,7681 6-3
20-03-26 92,00--64,74-- -- --------0 --
20-03-26 95,0064,1261,81-- -- ----65,5364,1280 6-3
20-03-26 100,0055,5556,97-- -- ----55,5555,552 6-3
20-03-26 105,0069,9552,09-- -- ----69,9569,951 23-1
20-03-26 108,00--49,07-- -- --------0 --
20-03-26 110,0048,9047,40-- -- ----49,2545,104 6-3
20-03-26 112,0061,7245,30-- -- ----61,7261,723 13-2
20-03-26 114,0067,0043,37-- -- ----67,0067,002 22-1
20-03-26 115,0075,1042,57-- -- ----75,1075,101 4-3
20-03-26 116,0040,9041,62-- -- ----40,9040,901 6-3
20-03-26 118,0020,7039,55-18,85 -47,7% ----20,7020,502 29-12
20-03-26 120,0042,0037,84+4,16 +11,0% ----42,0042,001 13:05
20-03-26 125,0038,0033,07+4,93 +14,9% ----38,0033,004 9-3
20-03-26 130,0033,0028,68+4,32 +15,1% ----33,0025,002 9-3
20-03-26 135,0021,5024,33-- -- ----21,5021,502 6-3
20-03-26 140,0028,0020,31+7,69 +37,9% --29,9028,0023,0011 15:48
20-03-26 144,00------ -- --------0 --
20-03-26 145,0022,0016,57+5,43 +32,8% ----22,0022,002 16:57
20-03-26 146,00------ -- --------0 --
20-03-26 148,00------ -- --------0 --
20-03-26 150,0017,5013,25+4,25 +32,1% ----19,5011,508 16:53
20-03-26 152,00------ -- --------0 --
20-03-26 154,0010,00---- -- ----10,0010,001 9-3
20-03-26 155,0014,8810,35+4,53 +43,8% ----15,7510,0034 17:26
20-03-26 156,00------ -- --------0 --
20-03-26 158,0011,10---- -- ----11,108,2562 9-3
20-03-26 160,0011,367,87+3,49 +44,3% ----12,506,00135 16:40
20-03-26 162,00------ -- --------0 --
20-03-26 164,008,05---- -- ----8,056,0017 14:04
20-03-26268165,009,305,82+3,72 +63,9% 0,0810,359,604,2543 16:20
20-03-26 166,008,10---- -- ----8,107,852 17:07
20-03-26 168,006,80---- -- ----7,006,807 17:03
20-03-26 170,006,004,21+1,79 +42,5% 2,00--7,002,95142 17:16
20-03-26 172,00------ -- ---------- --
20-03-26 174,00------ -- ---------- --
20-03-26 175,004,553,01+1,54 +51,2% 2,905,855,102,0095 17:28
20-03-26 176,00------ -- ---------- --
20-03-26 180,003,102,18+0,92 +42,2% 1,80--3,401,45127 17:26
20-03-26 182,003,101,83+1,27 +69,4% --3,303,101,105 15:47
20-03-26 184,002,651,54+1,11 +72,1% ----2,651,304 15:48
20-03-26225185,001,941,50+0,89 +59,3% 0,05--2,401,2048 17:07
20-03-26 186,001,551,40+0,15 +10,7% ----1,551,252 9-3
20-03-264188,001,601,20+0,71 +59,2% ----1,601,601 14:44
20-03-26 190,001,341,00+0,34 +34,0% 0,90--1,600,6072 17:07
20-03-26 192,001,100,93+0,17 +18,3% ----1,251,006 16:51
20-03-26 194,001,000,83+0,17 +20,5% ----1,000,853 15:01
20-03-26346195,000,900,81+0,23 +28,4% 0,10--1,050,6583 16:32
20-03-26 196,000,800,76-- -- ----0,800,802 6-3
20-03-26 198,000,680,66+0,02 +3,0% ----0,680,682 14:03
20-03-26 200,000,550,60-0,05 -8,3% ----0,650,3133 17:28
20-03-26 202,000,600,54-- -- ----1,050,604 6-3
20-03-26 204,00--0,46-- -- --------0 --
20-03-26 205,000,450,42+0,03 +7,1% ----0,700,424 16:43
20-03-26 210,000,310,37-0,06 -16,2% ----0,500,2518 13:05
20-03-26 215,000,250,35-0,10 -28,6% ----0,250,245 15:48
20-03-26 220,000,200,21-0,01 -4,8% --0,200,200,194 15:10
20-03-26 230,000,120,14-0,02 -14,3% ----0,120,062 9-3
20-03-26 240,000,280,10-- -- --1,500,330,286 6-3
20-03-2689260,000,210,06-- -- ----0,210,209 5-3
20-03-26 280,00--0,03-- -- --------0 --
17-04-26 70,00--86,92-- -- --------0 --
17-04-26 80,00--77,21-- -- --------0 --
17-04-26 90,0072,0067,49+4,51 +6,7% ----72,0072,001 13:23
17-04-26 100,0058,5058,02-- -- ----58,5058,5082 6-3
17-04-26 104,00--54,15-- -- --------0 --
17-04-26 108,00--50,46-- -- --------0 --
17-04-26 112,0085,0046,79-- -- --86,0085,0084,804 26-2
17-04-26 116,0045,7643,42-- -- ----45,7642,5582 6-3
17-04-26 120,0061,9539,89-- -- ----61,9560,802 20-2
17-04-26 125,00------ -- --------0 --
17-04-26 130,0061,5031,54-- -- ----61,5061,004 2-3
17-04-26 135,0028,9827,73-- -- ----35,8026,063 6-3
17-04-26 140,0025,5924,08-- -- ----29,1922,5123 6-3
17-04-26 145,0044,0020,77-- -- ----44,0044,005 23-2
17-04-26 150,0016,6817,72-- -- ----21,0016,684 6-3
17-04-26 155,0019,4514,91+4,54 +30,4% --21,0019,5013,8538 16:25
17-04-26 160,0017,1012,48+4,62 +37,0% ----17,1012,0030 15:47
17-04-26 165,0013,5010,31+3,19 +30,9% ----13,5010,4013 16:57
17-04-26 170,0011,308,55+2,75 +32,2% ----12,307,7587 17:10
17-04-26166175,009,207,10+2,96 +41,7% ----10,006,5060 17:20
17-04-26 180,007,905,75+2,15 +37,4% ----7,905,00155 16:11
17-04-26 185,006,404,78+1,62 +33,9% ----6,405,956 17:29
17-04-26 190,005,003,85+1,15 +29,9% 3,0018,505,353,0043 17:21
17-04-26 195,004,103,17+0,93 +29,3% ----4,252,5588 17:25
17-04-26 200,003,202,57+0,63 +24,5% ----3,352,50100 17:03
17-04-26248205,002,602,17+0,79 +36,4% ----2,601,9014 17:26
17-04-26 210,001,901,77+0,13 +7,3% 1,70--2,101,5044 13:54
17-04-26 215,001,651,47-- -- ----1,951,655 6-3
17-04-26 220,001,451,22+0,23 +18,9% 0,10--1,451,203 15:05
17-04-26 230,001,050,89-- -- ----1,451,056 6-3
17-04-26 240,000,700,72-- -- ----0,900,7081 6-3
17-04-26 260,001,250,52-- -- ----1,301,253 5-3
17-04-26 280,000,650,43-- -- ----0,650,651 4-3
17-04-26 300,00--0,35-- -- --------0 --
15-05-26 70,00------ -- --------0 --
15-05-26 80,00--77,57-- -- --------0 --
15-05-26 90,00--68,01-- -- --------0 --
15-05-26 100,00--58,89-- -- --------0 --
15-05-26 104,00------ -- --------0 --
15-05-26 108,00--51,70-- -- --------0 --
15-05-26 112,00--48,05-- -- --------0 --
15-05-26 116,00--44,93-- -- --------0 --
15-05-26 120,00--41,59-- -- --------0 --
15-05-26 125,00------ -- --------0 --
15-05-26 130,0041,0033,93+7,07 +20,8% ----41,0041,002 16:07
15-05-26 135,00--30,48-- -- --------0 --
15-05-26 140,0037,3027,06-- -- ----37,3037,304 6-3
15-05-26 145,00--23,94-- -- --------0 --
15-05-26 150,0022,6821,11+1,57 +7,4% ----23,0022,687 9-3
15-05-26 155,0022,4018,48+3,92 +21,2% ----22,4022,402 17:01
15-05-264160,0020,0016,13+4,92 +30,5% ----20,0020,001 16:26
15-05-26 165,0017,0513,96-- -- ----22,0017,0512 6-3
15-05-26 170,0015,9012,23+3,67 +30,0% ----15,9011,708 16:14
15-05-26 175,0013,3810,61+2,77 +26,1% --13,7013,509,4520 17:26
15-05-26 180,0011,679,18+2,49 +27,1% ----11,678,0020 15:43
15-05-26 185,009,007,93+1,07 +13,5% ----9,009,001 9-3
15-05-26 190,008,906,88+2,02 +29,4% ----8,907,002 16:14
15-05-26 195,006,355,91+0,44 +7,4% ----6,356,352 9-3
15-05-26 200,004,905,06-0,16 -3,2% --6,604,904,302 9-3
15-05-26 205,005,204,43-- -- ----5,204,2027 6-3
15-05-26 210,003,953,81-- -- ----5,103,8017 6-3
15-05-26 215,003,223,31-- -- ----3,893,229 6-3
15-05-26 220,003,502,91+0,59 +20,3% ----3,503,207 17:26
15-05-26 230,002,502,23+0,27 +12,1% ----2,502,152 9-3
15-05-2630240,001,951,72+0,40 +23,3% ----1,951,5018 14:36
15-05-26 260,003,551,19-- -- ----3,553,555 5-3
15-05-26 280,001,500,92-- -- ----1,501,501 2-3
15-05-26 300,001,150,69-- -- ----1,151,151 3-3
19-06-26 40,0096,25116,44-20,19 -17,3% ----96,8596,2511 2-10
19-06-26 45,0087,10111,46-24,36 -21,9% ----87,1087,1010 24-7
19-06-26 50,00132,56106,48-- -- ----132,56132,5620 23-2
19-06-26 55,00--101,53-- -- --------0 --
19-06-261060,0095,2096,61+9,96 +10,3% ----95,2095,2010 8-1
19-06-26 70,0078,7286,89-8,17 -9,4% ----78,7277,896 8-12
19-06-26 75,0075,5582,15-6,60 -8,0% ----75,5575,551 9-10
19-06-26 80,00104,1977,45-- -- ----104,19103,0647 23-2
19-06-26 85,00109,5872,83-- -- ----109,58109,581 25-2
19-06-26 90,0099,2968,30-- -- ----99,2999,291 27-2
19-06-26 95,0078,3063,85-- -- ----78,3078,301 28-1
19-06-26 100,0061,7059,45-- -- ----61,7061,701 6-3
19-06-26 105,0057,1055,11-- -- ----67,6057,1011 6-3
19-06-26 110,0073,5950,88-- -- ----73,5973,591 3-3
19-06-26 115,0044,3146,81-- -- ----44,3144,311 6-3
19-06-26 120,0044,2042,97-- -- ----49,4540,503 6-3
19-06-26 130,0039,0035,70+3,30 +9,2% ----39,0035,708 9-3
19-06-26 140,0031,0029,27+1,73 +5,9% ----31,0028,006 9-3
19-06-26 150,0029,0023,69+5,31 +22,4% --33,0029,0023,508 15:44
19-06-26 160,0023,8019,07+4,73 +24,8% 16,00--23,8017,8135 16:28
19-06-26 170,0019,0015,18+3,82 +25,2% --46,0019,0017,2023 15:44
19-06-26 175,00------ -- --------0 --
19-06-26672180,0015,1311,98+3,51 +29,3% ----15,1312,004 15:45
19-06-26 190,0011,759,45+2,30 +24,3% ----11,7511,756 17:21
19-06-26 195,00------ -- --------0 --
19-06-26 200,009,607,53+2,07 +27,5% 1,1022,759,607,9572 16:06
19-06-26 205,00------ -- --------0 --
19-06-26 210,007,005,87+1,13 +19,3% --7,757,006,603 15:32
19-06-26678220,006,054,69+1,50 +32,0% ----6,056,056 15:52
19-06-26 230,004,153,84+0,31 +8,1% ----4,153,2549 12:47
19-06-26 240,003,553,07+0,48 +15,6% --10,003,553,5530 14:31
19-06-26 260,002,402,09-- -- ----2,802,403 6-3
19-06-26 280,002,401,55-- -- ----2,402,402 6-3
19-06-26 300,001,401,22+0,18 +14,8% ----1,401,4021 15:44
19-06-26 320,001,101,07-- -- ----1,101,1020 6-3
19-06-2643350,000,800,71+0,16 +22,5% ----0,900,8021 6-3
18-09-26 45,00131,20111,71-- -- ----131,20131,2020 23-1
18-09-26 50,00124,25106,95-- -- ----124,25124,2510 16-1
18-09-26 55,00--102,23-- -- --------0 --
18-09-26 60,0071,4097,74-26,34 -26,9% ----71,4071,401 19-12
18-09-26 70,0089,6088,17-- -- ----89,6089,6010 7-1
18-09-26 80,0095,9079,34-- -- ----96,1595,9025 16-1
18-09-26 90,00104,5270,69-- -- ----104,52104,521 5-3
18-09-26 95,0071,3366,54-- -- ----71,3371,331 12-1
18-09-26 100,0069,1062,51+6,59 +10,5% ----69,1064,502 16:54
18-09-26 105,0072,9758,58-- -- ----72,9772,972 15-1
18-09-26 110,0078,1554,68-- -- ----78,1578,153 18-2
18-09-26 115,0053,6551,21+2,44 +4,8% ----53,6553,651 9-3
18-09-26 120,0081,0047,69-- -- ----81,0076,302 24-2
18-09-26 130,0042,4041,21-- -- ----42,4042,401 6-3
18-09-26 140,0064,0035,22-- -- ----64,0064,001 26-2
18-09-26 150,0029,5029,96-0,46 -1,5% ----29,5029,501 9-3
18-09-26 160,0030,0025,38+4,62 +18,2% --31,2530,0025,2014 16:31
18-09-26 170,0025,3021,45+3,85 +17,9% ----25,3019,358 17:20
18-09-26 180,0019,8018,13+1,67 +9,2% ----19,8019,506 13:17
18-09-26 190,0018,5015,31+3,19 +20,8% ----18,5016,223 15:47
18-09-26 200,0015,8013,00+2,80 +21,5% ----15,8012,8017 15:48
18-09-26 210,0010,6011,06-- -- ----14,2510,6047 6-3
18-09-26 220,0010,859,36+1,49 +15,9% ----10,8510,852 15:41
18-09-26 230,009,057,89+1,16 +14,7% ----9,057,4012 15:31
18-09-26 240,007,696,78+0,91 +13,4% ----7,696,3520 14:52
18-09-26 260,0010,055,04-- -- ----11,5010,0511 26-2
18-09-26 280,003,803,78-- -- ----3,803,8010 6-3
18-09-26 300,002,752,95-0,20 -6,8% ----2,752,7510 9-3
18-09-26 320,00--2,37-- -- --------0 --
18-09-26 350,003,201,80-- -- ----3,203,2015 27-2
18-12-26 50,00133,95107,79-- -- ----133,95133,9527 23-2
18-12-26 55,00100,15102,97-- -- ----100,15100,151 8-1
18-12-2618560,00138,0098,60+9,30 +9,4% ----138,00138,003 25-2
18-12-26 70,0096,0589,43+6,62 +7,4% ----96,0595,865 14:44
18-12-26 80,00115,0081,23-- -- ----115,00115,001 5-3
18-12-26 90,0080,2573,05+7,20 +9,9% ----80,5080,252 16:31
18-12-26 95,0080,8569,12-- -- ----80,8580,853 15-1
18-12-26 100,0073,2565,14+8,11 +12,5% ----73,2560,753 15:54
18-12-26 105,0064,5661,49-- -- ----64,5664,562 14-1
18-12-26 110,0056,8058,22-- -- ----62,7556,804 6-3
18-12-26 115,0081,2154,80-- -- ----81,2181,211 27-2
18-12-26301120,0050,1551,43+7,73 +15,0% ----50,1550,151 9-3
18-12-26 130,0046,0045,35+0,65 +1,4% --80,5046,0045,003 9-3
18-12-26 140,0045,0039,65+5,35 +13,5% ----45,0040,303 17:07
18-12-26 150,0038,7034,61+4,09 +11,8% 28,00--38,7032,003 14:33
18-12-26 160,0033,7530,21+3,54 +11,7% 27,00--33,7528,0015 14:55
18-12-26 170,0031,2026,28+4,92 +18,7% ----31,2024,409 16:22
18-12-26 180,0026,3122,88+3,43 +15,0% ----26,3124,8523 14:46
18-12-26 190,0021,2019,91+1,29 +6,5% ----21,3520,408 9-3
18-12-26662200,0020,8517,45+3,82 +21,9% ----20,8516,0067 15:50
18-12-26 210,0015,1015,30-0,20 -1,3% ----15,1014,70200 9-3
18-12-26 220,0014,0013,35+0,65 +4,9% ----14,2014,008 9-3
18-12-2653230,0012,4511,77+2,60 +22,1% ----16,0011,7015 6-3
18-12-26 240,0010,7510,36-- -- ----14,3510,2575 6-3
18-12-2626260,008,848,04+1,57 +19,5% ----8,848,602 14:52
18-12-26 280,006,306,45-- -- ----8,106,304 6-3
18-12-26 300,005,805,02+0,78 +15,5% --25,505,805,1510 16:29
18-12-26114320,003,994,19+0,71 +16,9% ----5,503,995 6-3
18-12-26 360,003,002,91-- -- ----3,503,0030 6-3
18-06-27 60,00115,40100,44-- -- ----115,40115,4025 13-2
18-06-27 70,0065,9392,10-26,17 -28,4% ----65,9365,931 14-11
18-06-27 80,00--84,14-- -- --------0 --
18-06-27 90,0097,9576,71-- -- ----97,9597,951 18-2
18-06-27 100,0069,0069,79-- -- ----80,7069,007 6-3
18-06-27 110,0062,0063,27-1,27 -2,0% ----62,0062,001 9-3
18-06-27 120,0059,0057,26-- -- ----59,0059,00500 6-3
18-06-27 140,0049,7546,64+3,11 +6,7% ----51,2545,003 13:31
18-06-27 160,0040,2037,96+2,24 +5,9% ----40,5037,3012 9-3
18-06-27 180,0031,5030,67-- -- ----38,8528,4041 6-3
18-06-27 200,0029,2525,12+4,13 +16,4% ----29,2529,251 16:22
18-06-27 220,0024,0520,67+3,38 +16,4% ----24,0519,8511 15:52
18-06-27 240,0022,3517,08-- -- ----22,3522,351 6-3
18-06-27 260,0014,0014,33-- -- ----14,0014,002 6-3
18-06-27 280,00--12,04-- -- --------0 --
18-06-27 300,0010,8510,06+0,79 +7,9% --30,0010,8510,8510 9-3
18-06-27 320,0015,038,76-- -- 8,8013,7515,0315,0320 27-2
18-06-27 360,009,556,55-- -- ----9,609,5510 3-3
18-06-27 400,005,555,05+0,50 +9,9% --17,505,555,551 14:46
17-12-27 50,00111,29109,75-- -- ----111,29111,292 6-3
17-12-27 60,00115,57101,44-- -- 50,00--115,76115,577 21-1
17-12-27 70,0093,4594,37-- -- ----93,4593,455 6-3
17-12-27 80,0091,0086,38-- -- ----110,0091,002 6-3
17-12-27 90,00113,9079,56-- -- ----113,90113,901 5-3
17-12-27 100,0070,8573,48-- -- ----76,5070,8515 6-3
17-12-27 110,0082,0067,58-- -- ----82,0082,002 6-3
17-12-27 120,0061,5062,17-0,67 -1,1% ----61,5061,501 9-3
17-12-27 130,0056,5057,07-- -- ----58,0056,004 6-3
17-12-27 140,0055,1752,40-- -- ----63,4054,0014 6-3
17-12-27 150,0049,2048,13+1,07 +2,2% ----49,2049,203 9-3
17-12-27 160,0044,4744,27-- -- ----53,0044,4712 6-3
17-12-27 180,0044,7537,20-- -- ----46,0044,7514 6-3
17-12-27 200,0036,8032,04+4,76 +14,9% ----37,0034,509 16:08
17-12-27 220,0030,2527,64+2,61 +9,4% ----30,2530,251 14:34
17-12-27 240,0025,9023,74+2,16 +9,1% ----25,9025,901 14:31
17-12-27 260,0023,7520,81+2,94 +14,1% ----23,7521,453 16:25
17-12-27 280,0029,7417,64-- -- ----31,2429,5745 5-3
17-12-27 300,0018,2515,56+2,69 +17,3% --29,8018,2518,251 17:26
17-12-27 320,0016,3513,74+2,61 +19,0% ----16,3515,5013 16:18
17-12-27 360,0019,3210,89-- -- ----19,3219,321 5-3
17-12-27 400,0011,508,96-- -- ----11,5011,501 6-3
15-12-28 40,00158,84120,58-- -- ----158,97158,8228 25-2
15-12-28 50,00132,80112,47-- -- ----132,80132,801 22-1
15-12-28 60,00118,07105,01-- -- ----118,07118,0710 21-1
15-12-28 70,0099,2198,10-- -- ----99,2199,211 12-1
15-12-28 80,00118,8091,75-- -- ----118,80118,801 23-2
15-12-28 90,00110,0085,87-- -- ----110,00110,001 4-3
15-12-28 100,0078,7580,35-1,60 -2,0% ----78,7578,751 9-3
15-12-28 110,0084,6675,25-- -- ----84,6684,661 13-2
15-12-28 120,0070,0070,41-- -- --96,1085,0070,008 6-3
15-12-28 130,0074,9265,88-- -- ----74,9274,921 19-2
15-12-28 140,0059,0561,76-2,71 -4,4% ----59,0559,051 9-3
15-12-28 160,0057,4554,31+3,14 +5,8% ----57,4556,502 9-3
15-12-28 180,0050,5048,17+2,33 +4,8% ----50,5050,502 9-3
15-12-28 200,0041,5043,07-- -- ----49,0041,1012 6-3
15-12-28 220,0040,0538,64-- -- ----40,0540,051 6-3
15-12-28 240,0038,9734,84+4,13 +11,9% ----38,9738,971 17:22
15-12-28 280,0032,0028,77+3,23 +11,2% ----32,0032,006 14:46
15-12-28 300,0028,0026,30+1,70 +6,5% --30,0028,0028,0028 9-3
15-12-28 400,0027,5017,45-- -- ----27,5027,501 5-3
15-12-28 500,0018,3011,93-- -- --30,0018,3018,1031 4-3
21-12-29 40,00160,00120,02-- -- ----160,00160,001 25-2
21-12-29 50,00126,61114,29-- -- ----126,80126,549 27-1
21-12-29 60,00103,00107,60-- -- ----117,00103,003 6-3
21-12-29 70,0087,47101,48-- -- ----87,4787,471 2-1
21-12-29 80,0095,3695,89-- -- ----95,3695,367 12-1
21-12-29 90,00120,5090,65-- -- ----120,50120,501 24-2
21-12-29 100,0080,3585,85-5,50 -6,4% ----80,3580,351 9-3
21-12-29 110,0081,0081,27-- -- ----81,0081,001 6-3
21-12-29 120,0079,0077,38-- -- ----79,0077,008 6-3
21-12-29 130,0068,5073,07-- -- ----68,5068,503 6-3
21-12-29 140,0072,5069,32+3,18 +4,6% ----72,5072,501 9-3
21-12-29 160,0085,2362,65-- -- ----85,5085,003 27-2
21-12-29 180,0063,0057,01-- -- ----63,0063,002 6-3
21-12-29 200,0052,0053,13-- -- ----67,0052,0011 6-3
21-12-29 220,0065,0048,00-- -- ----65,0065,002 24-2
21-12-2950240,0063,3644,30+5,84 +13,2% ----63,3663,363 26-2
21-12-29 300,0039,0235,65+3,37 +9,5% ----40,2538,0065 17:22
21-12-29 400,0027,0025,97-- -- ----27,0027,003 6-3
21-12-29 500,0027,5019,86-- -- ----27,5027,505 27-2
21-12-29 600,0016,2015,30-- -- ----16,2016,206 6-3
20-12-30 60,00120,82110,16-- -- ----120,82120,822 6-3
20-12-30 80,0099,2999,55-- -- ----99,2999,292 6-3
20-12-30 90,00128,0094,78-- -- ----128,00123,207 25-2
20-12-30 100,0088,2090,37-2,17 -2,4% ----88,2088,201 9-3
20-12-30 110,00118,5086,20-- -- ----118,50114,0011 25-2
20-12-30 120,0082,0982,25-- -- ----82,0982,091 6-3
20-12-30 140,0076,0075,22-- -- ----76,0075,003 6-3
20-12-30 160,0074,0069,84+4,16 +6,0% ----74,0073,6511 17:02
20-12-30 180,0068,5063,73+4,77 +7,5% ----68,5064,007 16:49
20-12-30 200,0060,8459,08-- -- ----61,0560,0017 6-3
20-12-30 220,0075,5855,17-- -- ----75,5875,581 25-2
20-12-30 240,0050,2051,59-- -- ----50,2050,201 6-3
20-12-30 300,0044,9543,11-- -- ----44,9544,951 6-3
20-12-30 400,0038,0033,26+4,74 +14,3% 22,00--38,0038,0045 16:08
20-12-30 500,0026,8026,63-- -- ----26,8026,4020 6-3
20-12-30 600,00--21,88-- -- 16,00------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?