Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 235,20231,80+3,40 +1,5% 236,10229,30458.00617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-8-2026)
Totaal volume 3.778 (1.789 Calls, 1.989 Puts)
Totaal open interest bij opening 9.386 (5.888 Calls, 3.498 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--135,09-- -- --------0 --
21-08-26 100,00--125,11-- -- --------0 --
21-08-26 110,00194,05115,12-- -- ----198,45194,052 25-6
21-08-26 116,00--109,12-- -- --------0 --
21-08-26 120,00--105,13-- -- --------0 --
21-08-261130,0083,5095,14+6,74 +7,1% ----83,5083,501 4-8
21-08-26 140,00--85,15-- -- --------0 --
21-08-26 150,0041,7575,16-- -- ----41,7541,751 30-7
21-08-26 155,0046,6070,17-- -- ----46,6046,601 3-8
21-08-26 160,0067,6865,18-- -- ----67,6867,681 11-8
21-08-26 165,00--60,20-- -- --------0 --
21-08-26 170,0059,1855,22+3,96 +7,2% ----59,1859,181 12-8
21-08-26 175,00--50,26-- -- --------0 --
21-08-26 180,0020,0045,31-- -- ----20,0020,001 3-8
21-08-26 185,0021,6040,46-- -- ----21,6021,601 28-7
21-08-26 190,0042,1535,57+6,58 +18,5% ----44,2541,105 12-8
21-08-26 195,0030,9330,78-- -- ----30,9330,931 11-8
21-08-26 200,0030,7126,15+4,56 +17,4% ----30,7129,5013 12-8
21-08-26 202,0019,0024,35-- -- ----19,0019,001 7-8
21-08-26 204,00--22,62-- -- --------0 --
21-08-26 205,0027,1021,78+5,32 +24,4% ----29,8525,157 12-8
21-08-26 206,00--20,93-- -- --------0 --
21-08-26 208,0021,5019,31-- -- --25,0021,5021,501 10-8
21-08-26 210,0022,6017,71+4,89 +27,6% ----24,9021,0011 12-8
21-08-26 212,0012,5516,18-- -- ----12,5511,955 7-8
21-08-26 214,0012,3014,72-- -- ----12,3011,3510 7-8
21-08-2699215,0018,2014,03+4,17 +29,7% 17,4519,2018,2017,205 12-8
21-08-26 216,0014,3013,33-- -- ----14,3014,301 10-8
21-08-26 218,0011,9512,04-- -- ----11,9511,956 11-8
21-08-26 220,0017,0010,82+6,18 +57,1% 13,7015,3517,0013,0177 12-8
21-08-26 222,0012,109,67+2,43 +25,1% 11,8014,4512,1011,852 12-8
21-08-26 224,008,408,63-- -- ----8,408,4050 11-8
21-08-26 225,0011,008,11+2,89 +35,6% ----13,209,9554 12-8
21-08-26 226,0012,507,69+4,81 +62,5% 9,4511,6512,5012,502 12-8
21-08-26 228,008,356,79+1,56 +23,0% 8,4010,408,358,252 12-8
21-08-26291230,008,336,01+2,70 +44,9% 7,759,009,907,35144 12-8
21-08-26 232,007,055,26+1,79 +34,0% 6,558,157,256,954 12-8
21-08-26 234,007,954,58+3,37 +73,6% ----7,955,6512 12-8
21-08-26204235,007,154,32+2,83 +65,5% 5,506,657,655,4034 12-8
21-08-26 236,00------ -- --------0 --
21-08-26 238,005,10---- -- 4,255,655,104,3013 12-8
21-08-26392240,004,403,04+1,36 +44,7% 3,704,855,553,9065 12-8
21-08-26 245,003,102,12+0,98 +46,2% ----4,002,707 12-8
21-08-26454250,002,251,43+0,82 +57,3% 0,753,002,801,8062 12-8
21-08-26 260,001,050,73+0,32 +43,8% --9,001,200,9512 12-8
21-08-26 270,000,550,35+0,20 +57,1% 0,350,700,700,4819 12-8
21-08-26 280,000,300,27+0,03 +11,1% --0,450,300,301 12-8
21-08-26 290,000,200,11+0,09 +81,8% 0,100,400,360,204 12-8
21-08-26 300,000,110,07-- -- 0,050,200,110,112 11-8
21-08-26149310,000,170,05+0,12 +240,0% 0,060,260,170,171 12-8
21-08-26151320,000,140,03+0,11 +366,7% 0,060,330,140,141 12-8
21-08-26211330,000,020,03-0,01 -33,3% --0,310,020,021 12-8
21-08-2649340,000,020,020,00 0,0% --0,300,020,022 12-8
21-08-26111350,000,060,02-- -- ----0,060,061 7-8
21-08-26240360,000,030,02-- -- ----0,030,035 11-8
21-08-2610370,000,100,02-- -- ----0,100,102 4-8
21-08-26137380,000,150,02-- -- --0,270,150,156 3-8
21-08-26300400,000,010,01-- -- --0,270,010,015 10-8
21-08-2662420,000,050,01-- -- ----0,050,058 3-8
21-08-26133440,000,100,01-- -- ----0,100,101 28-7
21-08-2677460,000,050,01-- -- --0,260,060,053 29-7
18-09-26 45,00239,50180,17-- -- ----239,50239,501 30-6
18-09-26 50,00124,25175,20-- -- ----124,25124,2510 16-1
18-09-26 55,00--170,23-- -- --------0 --
18-09-26 60,0071,40165,25-93,85 -56,8% ----71,4071,401 19-12
18-09-26 70,0089,60155,29-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55145,32-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70135,35-- -- ----186,70186,701 8-6
18-09-26 95,00160,60130,36-- -- ----160,60160,601 24-4
18-09-2612100,00151,00125,38+6,75 +5,4% ----151,00151,001 13-7
18-09-26 105,0088,60120,40-- -- ----88,6088,601 13-3
18-09-26 110,0084,00115,43-- -- ----84,0084,001 13-3
18-09-26 115,00128,00110,45-- -- ----128,00128,003 7-7
18-09-26 120,00178,34105,48-- -- ----178,70178,3410 24-6
18-09-26 130,0061,1095,54-- -- ----61,1061,1010 30-7
18-09-26 140,0090,5185,68+4,83 +5,6% ----90,5490,453 12-8
18-09-26 150,0042,0075,83-- -- ----42,1542,006 30-7
18-09-26 160,0068,5866,11-- -- ----68,5868,581 11-8
18-09-26 165,0032,9061,30-- -- ----32,9532,903 30-7
18-09-26 170,0056,8056,57-- -- ----56,8056,801 7-8
18-09-26 175,0050,5751,91-- -- ----50,5750,571 7-8
18-09-26 180,0053,4447,43+6,01 +12,7% ----53,4453,441 12-8
18-09-26 185,0023,0043,07-- -- ----23,0023,001 29-7
18-09-26 190,0041,5038,86-- -- ----41,5041,501 11-8
18-09-26 195,0034,0234,89-- -- ----34,0234,021 10-8
18-09-26 200,0035,7531,05+4,70 +15,1% ----35,7535,751 12-8
18-09-26 205,0026,0027,48-- -- ----26,0026,001 7-8
18-09-26 210,0028,5024,13+4,37 +18,1% ----30,5028,503 12-8
18-09-26 215,0026,6521,05+5,60 +26,6% 24,2025,2526,6526,651 12-8
18-09-26 220,0022,1018,29+3,81 +20,8% 20,00--22,1020,0513 12-8
18-09-26 225,0018,4515,80+2,65 +16,8% 18,3019,2518,4518,0014 12-8
18-09-26 230,0017,5013,55+3,95 +29,2% ----17,5016,3025 12-8
18-09-26 235,0015,7011,60+4,10 +35,3% 13,4514,3015,7513,0014 12-8
18-09-26 240,0011,739,88+1,85 +18,7% ----12,2511,2513 12-8
18-09-26248250,008,607,10+1,50 +21,1% 8,158,859,358,0080 12-8
18-09-26 260,006,214,99+1,22 +24,4% 0,90--7,055,6580 12-8
18-09-26 270,004,903,51+1,39 +39,6% --25,004,904,0510 12-8
18-09-26 280,003,402,49+0,91 +36,5% --3,803,452,9020 12-8
18-09-26 290,002,201,90+0,30 +15,8% --3,002,402,0628 12-8
18-09-26 300,001,751,42+0,33 +23,2% 0,102,001,751,503 12-8
18-09-26 310,001,321,00+0,32 +32,0% ----1,321,205 12-8
18-09-26 320,001,040,75+0,29 +38,7% ----1,041,002 12-8
18-09-26 330,000,720,65+0,07 +10,8% ----0,800,724 12-8
18-09-26 340,000,630,54+0,09 +16,7% ----0,630,572 12-8
18-09-26 350,000,650,42-- -- ----0,650,651 11-8
18-09-26 360,000,500,39+0,11 +28,2% 0,240,700,500,502 12-8
18-09-26 370,000,550,33-- -- 0,200,600,550,554 4-8
18-09-26 380,000,500,28+0,22 +78,6% ----0,500,501 12-8
18-09-26 400,000,270,24+0,03 +12,5% ----0,290,272 12-8
18-09-26 420,000,360,13-- -- 0,040,380,380,365 4-8
18-09-26 440,001,850,11-- -- 0,010,321,851,851 9-7
18-09-26 450,000,150,10-- -- ----0,260,1512 29-7
18-09-26 460,000,160,09-- -- ----0,160,1615 29-7
18-09-26 500,000,150,08-- -- ----0,160,1517 5-8
18-09-26224600,000,170,06+0,08 +133,3% --0,210,170,0814 5-8
16-10-26 80,00--145,42-- -- --------0 --
16-10-26 90,00--135,48-- -- --------0 --
16-10-26 100,00--125,56-- -- --------0 --
16-10-26 110,00--115,66-- -- --------0 --
16-10-26 116,00--109,74-- -- --------0 --
16-10-26 120,00--105,81-- -- --------0 --
16-10-26 130,00--96,19-- -- --------0 --
16-10-26 140,00--86,46-- -- --------0 --
16-10-26 150,00--76,96-- -- --------0 --
16-10-26 160,00--67,74-- -- --------0 --
16-10-26 165,00--63,22-- -- --------0 --
16-10-26 170,0035,8058,85-- -- ----35,8035,802 3-8
16-10-26 175,0036,3054,69-- -- ----37,0536,3010 3-8
16-10-26 180,0042,6550,56-- -- ----42,6542,651 6-8
16-10-26 185,0045,1046,61-- -- ----45,1045,101 11-8
16-10-26 190,0039,2042,83-- -- ----39,2039,202 5-8
16-10-26 195,0044,6039,20+5,40 +13,8% 41,3045,9544,7544,602 12-8
16-10-26 200,0038,0035,77+2,23 +6,2% 37,6042,2038,0038,005 12-8
16-10-26 205,0038,0032,55+5,45 +16,7% ----38,0038,001 12-8
16-10-26 210,0031,9829,63+2,35 +7,9% ----32,2531,982 12-8
16-10-26 215,0031,0026,70+4,30 +16,1% ----31,0031,001 12-8
16-10-26 220,0028,0024,16+3,84 +15,9% ----28,0028,001 12-8
16-10-26 225,0024,9021,63+3,27 +15,1% ----24,9023,7020 12-8
16-10-26 230,0023,9019,45+4,45 +22,9% 21,4022,7023,9021,805 12-8
16-10-269235,0018,9517,42+2,74 +15,7% 19,1520,2519,2018,855 12-8
16-10-26 240,0019,0015,56+3,44 +22,1% 17,1018,3019,4516,9561 12-8
16-10-26 250,0013,8812,36+1,52 +12,3% ----14,0013,606 12-8
16-10-26 260,0011,409,75+1,65 +16,9% --20,0011,4011,401 12-8
16-10-26 270,009,107,68+1,42 +18,5% ----9,108,75102 12-8
16-10-26 280,007,005,98+1,02 +17,1% ----7,006,605 12-8
16-10-2624290,005,204,71+0,81 +17,2% ----5,205,201 11-8
16-10-26 300,004,353,74+0,61 +16,3% 3,854,604,404,106 12-8
16-10-26 320,002,852,33+0,52 +22,3% 2,553,052,852,851 12-8
16-10-26 340,006,951,52-- -- 1,402,106,956,502 22-7
16-10-26 360,005,001,07-- -- ----5,005,001 22-7
16-10-26 380,000,800,71-- -- 0,551,100,800,809 29-7
16-10-26 400,00--0,57-- -- 0,380,95----0 --
18-12-26 50,00246,30175,53-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11170,60-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71165,68-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49155,84-- -- ----244,49244,4913 18-6
18-12-2624980,00234,84146,11+6,59 +4,5% ----234,84234,8413 18-6
18-12-26 90,00226,62136,25-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63131,45-- -- ----188,63188,493 4-6
18-12-26 100,00128,00126,64-- -- ----128,00128,001 11-8
18-12-26 105,0064,56121,79-- -- ----64,5664,562 14-1
18-12-26 110,00138,75117,00-- -- ----138,75138,751 7-7
18-12-26 115,00184,00112,25-- -- ----184,00184,004 24-6
18-12-26 120,0074,10107,55-- -- ----74,1074,109 30-7
18-12-26 130,00103,0098,33+4,67 +4,7% ----103,00103,001 12-8
18-12-26 140,0096,7589,36+7,39 +8,3% ----96,7596,755 12-8
18-12-26 150,0078,0080,70-- -- ----78,0078,001 7-8
18-12-26 160,0063,1672,51-- -- ----63,1663,161 4-8
18-12-26 170,0066,0064,72-- -- ----66,0066,002 11-8
18-12-26 180,0065,0057,48+7,52 +13,1% ----65,0065,0011 12-8
18-12-26 190,0055,6950,74+4,95 +9,8% ----55,6955,691 12-8
18-12-26 200,0048,5544,50+4,05 +9,1% ----51,0048,5525 12-8
18-12-26 210,0044,9038,97+5,93 +15,2% ----44,9044,901 12-8
18-12-26 220,0039,2033,90+5,30 +15,6% ----39,2036,202 12-8
18-12-26 230,0032,2029,32+2,88 +9,8% ----33,1531,1583 12-8
18-12-26 240,0027,9025,46+2,44 +9,6% ----29,8027,2548 12-8
18-12-26 260,0020,6519,08+1,57 +8,2% ----22,5020,559 12-8
18-12-26 280,0017,0014,22+2,78 +19,5% --22,5017,0015,286 12-8
18-12-26 300,0012,6510,65+2,00 +18,8% 3,7515,0012,6511,6013 12-8
18-12-26 320,008,807,91+0,89 +11,3% 0,30--8,808,6026 12-8
18-12-26 340,006,956,01+0,94 +15,6% 1,50--6,956,6052 12-8
18-12-26 360,005,404,53+0,87 +19,2% ----5,405,401 12-8
18-12-26 380,003,843,55+0,29 +8,2% 3,454,253,993,803 12-8
18-12-26 400,003,302,78+0,52 +18,7% --3,503,303,002 12-8
18-12-26 450,002,011,69-- -- ----2,012,011 10-8
18-12-26 500,001,331,15+0,18 +15,7% 1,151,551,351,301 12-8
18-12-26 550,000,800,86-- -- 0,701,250,800,8010 29-7
18-12-26 600,000,800,69+0,11 +15,9% 0,550,850,850,775 12-8
19-03-27 60,00176,20166,36-- -- ----176,20176,201 21-7
19-03-27 70,00224,60156,68-- -- ----241,00224,603 25-6
19-03-27 80,00113,87147,13-- -- ----113,87113,8730 30-7
19-03-27 90,00195,50137,68-- -- ----195,50195,501 29-6
19-03-27 100,00106,00128,38-- -- ----106,00106,001 31-7
19-03-27 110,00154,29119,28-- -- ----154,29154,291 11-5
19-03-27 115,00196,78114,79-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14110,48-- -- ----141,14141,142 24-4
19-03-27 130,00--101,92-- -- --------0 --
19-03-27 140,0085,2093,82-- -- ----85,2085,201 27-7
19-03-27 150,0090,5186,03+4,48 +5,2% ----90,5190,373 12-8
19-03-27 160,0079,8578,56-- -- ----79,8579,8515 10-8
19-03-27 170,0070,0071,65-- -- ----70,0070,001 7-8
19-03-27 180,0069,9265,20+4,72 +7,2% ----69,9269,1010 12-8
19-03-27 190,0060,1059,11-- -- 37,0070,0060,1060,101 10-8
19-03-27 200,0056,5053,55+2,95 +5,5% --60,0056,5056,501 12-8
19-03-27 210,0052,9048,45+4,45 +9,2% ----52,9052,903 12-8
19-03-27 220,0046,5043,96+2,54 +5,8% ----46,5046,501 12-8
19-03-27 230,0035,3639,55-- -- --------2 11-8
19-03-27 240,0034,6035,92-- -- ----34,6034,601 5-8
19-03-27 260,0027,1529,23-- -- ----27,1527,152 6-8
19-03-27 280,0024,0323,46-- -- --27,0024,0324,0014 10-8
19-03-27 300,0020,4719,13+1,34 +7,0% ----20,4720,471 12-8
19-03-27 320,0016,6215,59+1,03 +6,6% --55,0016,6516,622 12-8
19-03-27 340,0012,9512,69-- -- ----12,9512,951 10-8
19-03-27 350,0012,2511,50-- -- --------3 7-8
19-03-27 360,0011,0010,45-- -- ----11,0011,001 10-8
19-03-27 380,009,458,65+0,80 +9,2% 9,009,909,459,457 12-8
19-03-27 400,006,707,20-- -- --60,006,706,701 6-8
19-03-27 450,005,054,70-- -- ----5,055,051 10-8
19-03-27 500,002,853,34-- -- ----2,852,851 3-8
19-03-27 550,002,702,28-- -- 2,202,852,702,705 5-8
19-03-27 600,002,001,73+0,27 +15,6% ----2,002,0020 12-8
18-06-27 60,00245,20166,63-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53157,11-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85147,89-- -- ----179,85179,8540 6-7
18-06-275290,00129,39138,76+6,54 +4,7% ----129,39129,395 4-8
18-06-27 100,00202,85129,86-- -- ----202,85202,851 23-6
18-06-27 110,00148,50121,24-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92112,94-- -- ----199,96199,922 19-6
18-06-27 130,00--104,94-- -- --------0 --
18-06-27 140,0092,1797,39-- -- ----92,1792,177 5-8
18-06-27 150,00--90,10-- -- --------0 --
18-06-27 160,0084,2883,40-- -- ----84,2882,0011 7-8
18-06-27 170,0058,6076,97-- -- ----58,6058,6010 29-7
18-06-27 180,0063,0671,11-- -- ----63,0962,7414 6-8
18-06-27 190,0072,1065,37+6,73 +10,3% ----72,1071,8015 12-8
18-06-27 200,0063,6060,27+3,33 +5,5% ----63,6063,606 12-8
18-06-27 210,0055,9955,48-- -- ----56,1055,992 10-8
18-06-27 220,0049,0051,09-- -- ----49,0049,002 5-8
18-06-27 230,0051,0047,02+3,98 +8,5% ----51,0051,001 12-8
18-06-27 240,0044,7043,22-- -- ----44,7044,704 11-8
18-06-27 260,0038,9536,63+2,32 +6,3% ----40,8038,954 12-8
18-06-27527280,0033,4031,06+2,32 +7,5% ----33,4033,4016 12-8
18-06-27 300,0029,4526,45+3,00 +11,3% ----29,4529,4517 12-8
18-06-27 320,0023,6022,57-- -- ----23,6022,502 11-8
18-06-27 340,0021,3019,36-- -- ----21,3021,301 10-8
18-06-27 360,0016,1516,59-- -- ----16,1516,1515 6-8
18-06-27 380,0014,5014,32-- -- ----14,6014,508 10-8
18-06-27286400,0013,0512,44+0,85 +6,8% --16,0013,0513,0520 11-8
18-06-27 450,008,909,00-- -- ----8,908,9015 4-8
18-06-27 500,006,606,65-- -- ----6,606,6012 10-8
18-06-27 600,003,554,06-0,51 -12,6% 3,704,603,553,555 12-8
18-06-27 650,003,053,29-- -- ----3,052,9521 31-7
18-06-27 700,002,752,750,00 0,0% 2,403,302,752,758 12-8
17-12-27 50,00180,56176,40-- -- ----180,56180,561 21-4
17-12-27 60,00195,00167,09-- -- ----195,00195,001 24-4
17-12-276770,00150,56158,05+6,61 +4,2% ----150,56146,793 4-8
17-12-27 80,00150,00149,36-- -- ----150,00150,001 11-8
17-12-27 90,00170,00140,99-- -- ----170,00170,001 9-7
17-12-27 100,00127,50133,08-- -- ----127,50127,5010 4-8
17-12-27 110,00130,28125,45+4,83 +3,9% ----130,28130,281 12-8
17-12-2776120,0095,00118,29+5,93 +5,0% ----95,0095,001 31-7
17-12-27 130,00140,95111,46-- -- ----140,95140,952 10-7
17-12-27 140,0098,99104,89-- -- ----98,9998,436 4-8
17-12-27 150,0083,0098,57-- -- ----83,0083,002 31-7
17-12-27 160,0091,5992,86-- -- ----91,5991,591 7-8
17-12-27 180,0085,3882,17+3,21 +3,9% ----85,4285,3830 12-8
17-12-27 200,0078,0072,60+5,40 +7,4% ----78,0076,0033 12-8
17-12-27 220,0065,5064,16-- -- ----65,5065,501 10-8
17-12-27 240,0058,7956,67+2,12 +3,7% --65,0058,7958,795 12-8
17-12-27 260,0052,2550,25+2,00 +4,0% ----52,2552,251 12-8
17-12-27 280,0046,0344,62-- -- ----46,0346,031 7-8
17-12-27 300,0041,8539,77+2,08 +5,2% ----41,9541,754 12-8
17-12-27 320,0036,7035,59+1,11 +3,1% ----37,2736,705 12-8
17-12-27 360,0029,4528,59+0,86 +3,0% ----29,9029,457 12-8
17-12-27 400,0024,3823,13+1,25 +5,4% ----24,3824,382 12-8
17-12-2782450,0018,7518,11+0,90 +5,0% --20,0018,7518,7515 12-8
17-12-27 500,0014,4514,43-- -- --16,9514,4514,451 10-8
17-12-27192600,009,959,72-- -- 9,2010,709,959,951 11-8
17-12-2716700,007,506,76-- -- 6,207,507,507,501 4-8
17-12-2788800,005,505,21+0,29 +5,6% 4,405,805,505,501 12-8
16-06-28 100,00--136,34-- -- --------0 --
16-06-28 120,00--123,10-- -- --------0 --
16-06-28 140,00--110,88-- -- --------0 --
16-06-28 150,00135,50105,26-- -- ----136,00135,0024 10-7
16-06-28 160,0098,9599,92-- -- ----98,9598,951 10-8
16-06-28 180,0075,9090,19-- -- ----75,9074,2511 3-8
16-06-28 200,0067,0081,45-- -- 83,0087,3567,0067,001 29-7
16-06-28 220,0060,0073,88-- -- 74,8578,9061,0058,553 31-7
16-06-28 240,0069,2166,96-- -- 67,5071,6569,2169,211 27-7
16-06-28 250,0080,5063,98-- -- 64,2068,3580,5079,5041 23-7
16-06-28546300,0053,1050,59+2,33 +4,6% 50,6554,5053,1053,101 12-8
16-06-28 350,0035,5040,18-- -- ----35,5035,501 28-7
16-06-28 400,0023,4032,66-- -- 32,4036,0523,4023,4010 30-7
16-06-28 450,0039,0026,92-- -- ----39,0039,001 23-7
16-06-2812500,0022,5522,50+0,88 +3,9% ----22,5522,5510 11-8
16-06-28 600,0031,0016,13-- -- ----31,0031,001 6-7
15-12-28 40,00189,22186,34-- -- ----189,22189,221 24-7
15-12-28 50,00180,96177,39-- -- ----181,28180,9334 24-7
15-12-28 60,00168,94169,09-- -- ----173,31168,9449 24-7
15-12-285070,00174,98161,28+6,25 +3,9% ----174,98174,985 23-7
15-12-28 80,00143,61153,98-- -- ----143,61143,615 6-8
15-12-28 90,00150,42146,87-- -- ----151,82150,4211 24-7
15-12-28 100,00146,11140,29+5,82 +4,1% ----146,11146,111 12-8
15-12-28 110,00139,40133,98+5,42 +4,0% ----139,40139,401 12-8
15-12-28 120,00146,72127,86-- -- ----146,79146,4728 22-7
15-12-28 130,00124,75122,44-- -- ----124,75124,751 10-8
15-12-28 140,00122,50117,03-- -- ----122,50122,504 24-7
15-12-28 160,00100,40107,20-- -- ----101,77100,404 5-8
15-12-28 180,00100,5098,26-- -- ----100,50100,501 11-8
15-12-28 200,0090,2089,99-- -- ----90,2090,201 11-8
15-12-28 220,0082,3483,03-- -- ----82,3482,341 7-8
15-12-28 240,0079,0076,42+2,58 +3,4% ----81,0079,002 12-8
15-12-28 280,0052,5065,68-- -- ----55,8052,503 31-7
15-12-28 300,0063,0061,01+1,99 +3,3% ----63,0062,006 12-8
15-12-2820350,0048,8350,62+2,17 +4,3% ----48,8348,831 11-8
15-12-28 400,0043,5542,85-- -- ----43,6042,1513 11-8
15-12-28 450,0036,1436,72-- -- ----36,1436,141 7-8
15-12-28 500,0031,3931,55-- -- --------2 7-8
15-12-28 600,0024,2524,05+0,20 +0,8% ----24,2524,1511 12-8
15-12-28 700,0023,8418,96-- -- ----23,8423,841 24-7
15-12-28 800,0015,3515,08+0,27 +1,8% ----15,3515,355 12-8
15-12-28 1.000,0010,409,63+0,77 +8,0% ----10,7510,4018 12-8
21-12-29 40,00203,93186,64-- -- ----204,21203,932 22-7
21-12-29 50,00182,10178,51-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09171,23-- -- ----175,09174,536 24-7
21-12-29 70,00167,75164,38-- -- ----167,75167,751 20-7
21-12-29 80,00156,98157,96-- -- ----156,98156,981 11-8
21-12-29 90,00226,94152,00-- -- ----226,94226,941 23-6
21-12-29 100,00129,06146,36-- -- ----129,06129,069 28-7
21-12-29 110,00132,91141,00-- -- ----132,91132,911 6-8
21-12-29 120,00135,14135,92-- -- ----135,59134,9613 11-8
21-12-29 130,00130,77131,01-- -- ----130,85129,6934 11-8
21-12-29 140,00127,75126,42-- -- ----127,89125,519 11-8
21-12-29 160,00120,03118,12-- -- ----120,03116,829 11-8
21-12-29 180,00108,43110,35-- -- ----108,43108,431 11-8
21-12-29 200,00104,15103,39-- -- ----104,15104,1510 10-8
21-12-29 220,0091,9096,92-- -- ----91,9091,902 6-8
21-12-29 240,0086,2590,93-- -- ----86,2586,258 4-8
21-12-29 300,0080,0076,42+3,58 +4,7% ----80,0080,002 12-8
21-12-2912350,0064,3066,83+2,64 +4,0% ----64,3064,301 27-7
21-12-29 400,0058,0459,13-- -- ----58,0458,041 11-8
21-12-29 450,0049,0052,49-- -- ----55,0049,002 27-7
21-12-29 500,0044,3046,93-- -- ----44,3044,301 4-8
21-12-29 600,0038,8838,41+0,47 +1,2% ----38,8838,885 12-8
21-12-29 800,0024,9726,52-- -- ----24,9724,971 28-7
21-12-29 1.000,00--19,40-- -- --------0 --
21-12-29 1.200,0013,5814,78-- -- ----14,6013,58135 3-8
20-12-30 60,00170,87173,00-- -- ----170,87170,871 7-8
20-12-30 80,00161,88161,43-- -- ----161,88161,882 11-8
20-12-30 90,00156,59156,33-- -- ----156,59156,593 11-8
20-12-30 100,00156,86151,43+5,43 +3,6% ----156,87156,839 12-8
20-12-30 110,00147,03146,86-- -- ----147,05147,009 11-8
20-12-30 120,00141,81142,33-- -- ----141,88141,812 11-8
20-12-30 140,00135,22134,10-- -- ----135,22135,209 11-8
20-12-30 160,00122,45126,79-- -- ----122,45122,451 7-8
20-12-3025180,0095,10119,66+4,66 +3,9% ----95,1595,108 30-7
20-12-30 200,00114,80113,28-- -- ----114,80114,801 11-8
20-12-30 220,00104,24107,58-- -- ----104,24100,533 4-8
20-12-30 240,00102,69101,91-- -- ----102,69102,691 11-8
20-12-30 300,0088,6088,67-- -- ----88,6088,601 10-8
20-12-30 350,0079,9579,76-- -- ----79,9579,951 11-8
20-12-30 400,0072,6571,99-- -- ----72,6571,505 11-8
20-12-30 450,0065,8965,56-- -- ----65,8965,891 11-8
20-12-30 500,0061,7061,11+0,59 +1,0% ----61,7061,4046 12-8
20-12-30 600,0047,7551,14-3,39 -6,6% --------1 12-8
20-12-30 800,0037,4538,71-- -- ----37,4537,451 4-8
20-12-30 1.000,0036,0030,02-- -- ----36,0036,001 17-7
20-12-30 1.200,0025,6024,38+1,22 +5,0% ----25,6025,6050 12-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?