Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 261,80266,70-4,90 -1,8% 263,10256,20419.04117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-5-2026)
Totaal volume 4.042 (2.191 Calls, 1.851 Puts)
Totaal open interest bij opening 11.440 (4.544 Calls, 6.896 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-264370,00189,37188,21+8,49 +4,5% ----189,44189,0256 11-5
15-05-26 80,00173,88178,21-- -- ----173,88173,8810 13-5
15-05-26 90,00163,95168,21-- -- ----163,95163,9510 13-5
15-05-26 100,00159,82158,21-- -- ----159,82158,82118 11-5
15-05-26 104,00155,36154,21-- -- ----155,36155,361 11-5
15-05-26 108,00149,75150,21-- -- ----149,91149,7515 12-5
15-05-26 112,00147,36146,21-- -- ----147,64147,2136 11-5
15-05-26 116,00143,19142,22-- -- ----143,31143,1918 11-5
15-05-26 120,00139,26138,22-- -- ----139,26138,9615 11-5
15-05-26 125,00134,25133,22-- -- ----134,25134,1712 11-5
15-05-26 130,00129,42128,22-- -- ----129,42129,3218 11-5
15-05-26 135,00122,96123,22-- -- ----122,96122,965 12-5
15-05-26 140,00115,01118,22-- -- ----115,01115,013 24-4
15-05-26 145,00109,99113,22-- -- ----109,99109,991 24-4
15-05-26 150,0098,57108,22-- -- ----98,5798,571 24-4
15-05-26 155,0094,01103,22-- -- ----97,4194,013 12-5
15-05-26 160,0089,2898,22-- -- ----89,5788,567 24-4
15-05-26 165,0090,5793,22-- -- ----90,5790,571 13-5
15-05-26 170,0065,7588,22-- -- ----65,7565,751 28-4
15-05-26 175,0082,0083,22-- -- ----83,3082,0018 12-5
15-05-26 180,0073,6478,22-- -- ----73,6473,641 24-4
15-05-26 185,0070,9773,22-- -- ----70,9770,971 13-5
15-05-26 190,0070,0068,22-- -- ----70,0070,002 7-5
15-05-26 195,0047,5463,23-- -- ----47,5447,541 30-4
15-05-26 200,0066,6058,23+8,37 +14,4% ----66,6066,603 14-5
15-05-26 205,0053,4053,23-- -- ----53,4053,401 12-5
15-05-26 210,0046,4648,23-- -- ----46,4644,172 13-5
15-05-2676215,0049,7343,23+8,49 +19,6% ----49,7349,738 14-5
15-05-26 220,0048,1838,24+9,94 +26,0% ----48,1847,006 14-5
15-05-26 225,0031,0933,27-- -- ----31,0929,6724 13-5
15-05-26 226,00--32,28-- -- --------0 --
15-05-26 228,00--30,30-- -- --------0 --
15-05-26 230,0038,0428,34+9,70 +34,2% ----38,0434,859 14-5
15-05-26 232,00--26,38-- -- --------0 --
15-05-26 234,00--24,43-- -- --------0 --
15-05-26365235,0030,0023,47+8,28 +35,3% ----30,0029,003 14-5
15-05-261236,0023,2022,51+8,25 +36,7% ----25,7023,202 6-5
15-05-26 238,0024,3520,59-- -- ----24,3524,351 8-5
15-05-26 240,0028,5018,70+9,80 +52,4% ----28,5023,2518 14-5
15-05-26 245,0020,6014,14+6,46 +45,7% ----20,6020,3015 14-5
15-05-26295250,0018,6010,03+8,57 +85,4% 13,35--18,6011,1072 14-5
15-05-26 255,0013,606,61+6,99 +105,7% ----13,607,0081 14-5
15-05-26 260,009,004,02+4,98 +123,9% ----9,505,50170 14-5
15-05-26 265,005,802,29+3,51 +153,3% 1,00--6,002,35109 14-5
15-05-26 270,003,001,19+1,81 +152,1% ----3,301,15161 14-5
15-05-26 275,001,320,66+0,66 +100,0% ----1,601,0053 14-5
15-05-26 280,000,750,31+0,44 +141,9% --2,500,800,3548 14-5
15-05-26 285,000,300,17+0,13 +76,5% ----0,300,301 14-5
15-05-26 290,000,200,08+0,12 +150,0% --0,800,250,1420 14-5
15-05-26 300,000,050,01+0,04 +400,0% ----0,050,059 14-5
15-05-26 310,000,160,01-- -- ----0,160,162 7-5
15-05-26 320,000,190,02-- -- ----0,210,1926 6-5
15-05-26 340,00--0,14-- -- --------0 --
15-05-26 360,00--0,13-- -- --------0 --
15-05-26 380,00------ -- --------0 --
19-06-26 40,00210,00218,30-- -- ----210,00210,005 24-4
19-06-26 45,00187,69213,31-- -- ----187,69187,6910 22-4
19-06-26 50,00132,56208,32-- -- ----132,56132,5620 23-2
19-06-26 55,00--203,33-- -- --------0 --
19-06-26 60,00173,47198,35-- -- ----173,47173,4710 22-4
19-06-26 70,00163,74188,37-- -- ----163,75163,7420 22-4
19-06-26 75,0075,55183,38-107,83 -58,8% ----75,5575,551 9-10
19-06-26 80,00105,30178,39-- -- ----105,30105,301 1-4
19-06-26 85,00133,68173,41-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60168,42-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30163,43+8,49 +5,2% ----78,3078,301 28-1
19-06-26 100,00152,20158,44-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10153,46-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98148,47-- -- ----144,98144,985 24-4
19-06-26 112,00--146,48-- -- --------0 --
19-06-26 115,00135,00143,49-- -- ----135,00135,001 24-4
19-06-26 120,00134,80138,51-- -- ----134,80134,808 24-4
19-06-2620130,00115,15128,57+8,50 +6,6% ----115,15115,152 28-4
19-06-26 140,00115,35118,65-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25113,71-- -- ----105,25105,254 24-4
19-06-26 150,00113,70108,94+4,76 +4,4% ----113,70113,701 14-5
19-06-26 155,0095,30104,03-- -- ----95,3095,302 24-4
19-06-26 160,0094,5098,79-- -- ----94,5094,501 13-5
19-06-26 165,0093,7793,81-- -- ----93,7993,7710 12-5
19-06-26 170,0087,5888,84-- -- ----87,5887,581 12-5
19-06-26 175,0084,8084,49-- -- ----84,8084,803 6-5
19-06-26 180,0087,8479,32+8,52 +10,7% ----87,8487,841 14-5
19-06-26 185,0053,4374,90-- -- 0,10--53,4353,438 28-4
19-06-26247190,0066,8070,20+8,14 +11,6% --80,0066,8064,4013 13-5
19-06-26 195,0073,5465,56+7,98 +12,2% ----73,5473,541 14-5
19-06-26 200,0054,7661,00-- -- ----54,7654,761 13-5
19-06-26 205,0065,8056,50+9,30 +16,5% ----65,8065,801 14-5
19-06-26 210,0058,3052,14+6,16 +11,8% ----58,3058,301 14-5
19-06-26 215,0046,0047,94-- -- ----46,0042,955 13-5
19-06-26 220,0040,5043,77-- -- ----40,5040,502 13-5
19-06-26 225,0038,1539,89-- -- ----38,1538,153 13-5
19-06-26 230,0042,0536,14+5,91 +16,4% ----42,0540,0011 14-5
19-06-26 235,0039,4032,66+6,74 +20,6% ----39,4039,3519 14-5
19-06-26 240,0036,2929,38+6,91 +23,5% 26,50--36,2932,5020 14-5
19-06-26164250,0029,7023,26+5,94 +25,5% ----29,7026,5014 14-5
19-06-26 260,0024,2018,21+5,99 +32,9% 16,50--24,2020,0078 14-5
19-06-26 270,0019,0014,02+4,98 +35,5% ----19,1815,9558 14-5
19-06-26 280,0015,0010,69+4,31 +40,3% 0,10--15,0013,0045 14-5
19-06-26234290,0011,408,02+3,10 +38,7% ----11,558,9545 14-5
19-06-26 300,008,955,99+2,96 +49,4% ----9,006,4597 14-5
19-06-26 310,005,754,39+1,36 +31,0% ----5,755,502 14-5
19-06-26 320,005,103,22+1,88 +58,4% 4,205,205,103,5012 14-5
19-06-26 340,002,401,72+0,68 +39,5% ----2,402,4010 14-5
19-06-26 350,001,701,27+0,43 +33,9% ----1,701,701 14-5
19-06-26 360,001,600,97+0,63 +64,9% ----1,601,303 14-5
19-06-26 380,000,480,68-- -- ----0,480,481 4-5
19-06-26 400,000,500,48-- -- ----0,500,502 7-5
19-06-26 420,00------ -- ---------- --
17-07-26 100,00--158,65-- -- --------0 --
17-07-26 110,00--148,70-- -- --------0 --
17-07-26 120,00--138,79-- -- --------0 --
17-07-26 140,00--119,12-- -- --------0 --
17-07-26 150,00--109,42-- -- --------0 --
17-07-26 160,0090,5499,85-- -- ----90,5489,264 24-4
17-07-26 170,0080,4890,43-- -- ----80,4874,722 24-4
17-07-26 180,0077,7881,28-- -- ----77,7877,782 12-5
17-07-26 190,0054,9072,28-- -- ----54,9053,6540 23-4
17-07-26 195,0054,5567,89-- -- ----54,5554,0020 30-4
17-07-26 200,0056,3763,59-- -- ----56,3756,372 4-5
17-07-26 205,0048,8059,49-- -- ----48,8048,807 30-4
17-07-26 210,0052,0555,42-- -- ----52,0552,0511 12-5
17-07-26 215,0049,5051,50-- -- ----49,5049,5010 12-5
17-07-26 220,0045,0047,80-- -- ----45,0045,001 13-5
17-07-26 225,0042,8044,15-- -- ----42,8042,801 13-5
17-07-26 230,0039,4640,75-- -- ----39,4639,461 13-5
17-07-26 235,0037,6437,41-- -- ----37,6437,641 12-5
17-07-26 240,0041,3034,36+6,94 +20,2% ----41,3040,002 14-5
17-07-2661250,0034,3228,64+5,86 +20,5% ----34,3232,503 14-5
17-07-26 260,0028,7223,67+5,05 +21,3% ----28,8427,006 14-5
17-07-26 270,0024,0419,45+4,59 +23,6% ----24,0422,1515 14-5
17-07-26 280,0020,3015,80+4,50 +28,5% ----20,3018,003 14-5
17-07-26 290,0017,3012,73+4,57 +35,9% ----17,3015,0012 14-5
17-07-26 300,0012,5510,28+2,27 +22,1% ----12,5512,406 14-5
17-07-26 310,0011,558,20+3,35 +40,9% ----11,558,8041 14-5
17-07-26 320,009,506,50+3,00 +46,2% ----9,507,753 14-5
17-07-26 340,006,154,10+2,05 +50,0% ----6,155,2520 14-5
17-07-26 360,002,602,57-- -- ----2,602,602 7-5
17-07-26 380,001,501,62-- -- ----1,501,50130 8-5
17-07-26 400,000,900,90-- -- ----0,900,9040 13-5
17-07-26 420,00------ -- ---------- --
18-09-26 45,00208,89213,68-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25208,75-- -- ----124,25124,2510 16-1
18-09-26 55,00--203,82-- -- --------0 --
18-09-26 60,0071,40198,89-127,49 -64,1% ----71,4071,401 19-12
18-09-26 70,0089,60189,04-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90179,20-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00169,40-- -- ----106,00106,001 13-3
18-09-26 95,00160,60164,51-- -- ----160,60160,601 24-4
18-09-26 100,0077,00159,63-- -- ----77,0077,001 11-3
18-09-262105,0088,60154,76+8,46 +5,5% ----88,6088,601 13-3
18-09-26 110,0084,00149,92-- -- ----84,0084,001 13-3
18-09-26 115,0077,50145,09-- -- ----77,5077,501 1-4
18-09-26 120,00115,80140,31-- -- ----115,80115,801 22-4
18-09-26 130,00113,30130,75-- -- ----113,30109,003 23-4
18-09-26 140,00115,47121,36-- -- ----115,47115,473 4-5
18-09-26 150,00113,00112,11-- -- ----113,00113,001 6-5
18-09-26212160,00111,60103,11+8,05 +7,8% ----111,60111,601 14-5
18-09-26 170,0096,9194,31-- -- ----96,9196,352 7-5
18-09-26 180,0094,1085,83+8,27 +9,6% ----94,1094,101 14-5
18-09-26 190,0074,1577,71-- -- ----74,1574,151 13-5
18-09-26 200,0078,0070,11+7,89 +11,3% ----78,0078,001 14-5
18-09-26 210,0071,2062,86+8,34 +13,3% ----71,2065,002 14-5
18-09-26 220,0061,0056,08+4,92 +8,8% ----61,0061,005 14-5
18-09-26 230,0056,0049,82+6,18 +12,4% ----56,0056,002 14-5
18-09-26 240,0051,5044,02+7,48 +17,0% ----51,5049,0035 14-5
18-09-26 260,0040,0034,04+5,96 +17,5% ----40,0035,0011 14-5
18-09-26 280,0031,6025,95+5,65 +21,8% ----31,6029,5023 14-5
18-09-26 300,0023,8219,69+4,13 +21,0% ----23,8222,152 14-5
18-09-26 320,0017,0014,80+2,20 +14,9% ----17,0017,005 14-5
18-09-26 340,0013,8511,01+2,84 +25,8% ----13,8513,851 14-5
18-09-26 350,0012,209,48+2,72 +28,7% ----12,2010,3033 14-5
18-09-26 400,006,054,66+1,39 +29,8% ----6,304,957 14-5
18-09-26 450,003,002,33+0,67 +28,8% ----3,002,5024 14-5
18-12-26 50,00189,98209,16-- -- ----189,98189,981 29-4
18-12-26 55,00205,60204,29-- -- ----205,60204,6197 11-5
18-12-26 60,00200,40199,42-- -- ----200,42200,0628 11-5
18-12-26 70,00184,75189,72-- -- ----184,75184,755 24-4
18-12-26 80,00175,68180,07-- -- ----175,68175,6810 13-5
18-12-26 90,00166,11170,51-- -- ----166,11166,1110 13-5
18-12-26 95,0080,85165,75-- -- ----80,8580,853 15-1
18-12-26 100,00163,20160,99-- -- ----163,20163,201 7-5
18-12-26 105,0064,56156,33-- -- ----64,5664,562 14-1
18-12-26 110,00152,80151,85-- -- ----152,80152,801 7-5
18-12-26 115,00143,14146,87-- -- ----143,14143,141 13-5
18-12-26 120,00145,26142,54-- -- ----146,71145,2610 11-5
18-12-26 130,00133,30133,51-- -- ----133,35133,303 12-5
18-12-26 140,00117,50124,69-- -- ----124,50117,502 12-5
18-12-26 150,00110,00116,14-- -- ----115,00110,0011 12-5
18-12-26 160,00115,00107,81+7,19 +6,7% ----115,00115,001 14-5
18-12-26 170,00107,5099,76+7,74 +7,8% ----107,50107,501 14-5
18-12-26 180,00100,0092,12+7,88 +8,6% ----100,0097,008 14-5
18-12-26 190,0081,1884,94-- -- ----81,2381,182 13-5
18-12-26 200,0086,5077,97+8,53 +10,9% ----86,5082,2519 14-5
18-12-26 210,0070,1771,45-- -- ----70,1766,6016 13-5
18-12-26 220,0073,0065,29+7,71 +11,8% ----73,0070,007 14-5
18-12-26 230,0056,9759,59-- -- ----56,9756,483 13-5
18-12-26 240,0061,2054,22+6,98 +12,9% ----62,0056,0082 14-5
18-12-26573260,0051,8044,80+5,82 +13,0% ----51,8047,0017 14-5
18-12-26 280,0040,6036,88+3,72 +10,1% ----40,6039,4016 14-5
18-12-26 300,0035,8030,16+5,64 +18,7% ----35,8032,5099 14-5
18-12-26 320,0028,8024,61+4,19 +17,0% ----28,8027,1574 14-5
18-12-26 340,0022,1520,16+1,99 +9,9% ----22,1522,151 14-5
18-12-26 360,0018,3216,42+1,90 +11,6% ----18,3218,2842 14-5
18-12-26 400,0013,8010,87+2,93 +27,0% 5,00--13,8012,2043 14-5
18-12-26 450,008,606,62+1,98 +29,9% ----8,657,6562 14-5
19-03-27 60,00201,02199,78-- -- ----201,38200,7865 11-5
19-03-27 70,00191,46190,20-- -- ----191,65191,4667 11-5
19-03-27 80,00182,11180,73-- -- ----182,11182,0538 11-5
19-03-27 90,00--171,42-- -- --------0 --
19-03-27 100,00--162,30-- -- --------0 --
19-03-27 110,00154,29153,33-- -- ----154,29154,291 11-5
19-03-27 115,00--149,36-- -- --------0 --
19-03-27 120,00141,14145,04-- -- ----141,14141,142 24-4
19-03-27 130,00--136,47-- -- --------0 --
19-03-27 140,00--128,09-- -- --------0 --
19-03-27 150,00--119,99-- -- --------0 --
19-03-27 160,00112,00112,21-- -- ----112,00112,001 12-5
19-03-27 170,00101,94104,68-- -- ----101,94101,941 12-5
19-03-27 180,0096,6597,68-- -- ----96,6596,652 12-5
19-03-27 190,0090,0390,83-- -- ----90,0390,032 12-5
19-03-2729200,0086,1084,38+7,45 +8,8% ----86,1086,101 7-5
19-03-2712210,0063,5078,25+7,18 +9,2% ----63,5063,501 29-4
19-03-27 220,0065,2972,47-- -- ----67,9565,2924 27-4
19-03-27 230,0054,0067,10-- -- ----54,0054,002 30-4
19-03-27 240,0060,7761,98-- -- ----60,7760,771 13-5
19-03-27 260,0056,8052,83+3,97 +7,5% ----56,8056,802 14-5
19-03-27 280,0050,4044,84+5,56 +12,4% 44,00--50,4050,401 14-5
19-03-27 300,0038,2538,04-- -- ----38,2535,505 13-5
19-03-27 320,00--32,29-- -- --------0 --
19-03-27 340,0032,1527,40+4,75 +17,3% ----32,1532,155 14-5
19-03-27 350,0025,0025,22-- -- ----25,0025,004 11-5
19-03-27 400,0014,3516,88-- -- ----14,3514,3525 4-5
19-03-27 450,0012,9511,43+1,52 +13,3% ----12,9512,951 14-5
18-06-27 60,00168,46200,61-- -- ----168,46168,462 20-4
18-06-27 70,00161,53191,25-- -- ----161,71160,9010 21-4
18-06-27 80,00--182,08-- -- --------0 --
18-06-27 90,00162,56172,97-- -- ----162,56161,8145 24-4
18-06-27 100,00165,00164,17-- -- ----165,00165,001 7-5
18-06-27 110,00142,00155,50-- -- ----142,00142,005 30-4
18-06-27 120,00147,29146,92-- -- ----147,29147,291 11-5
18-06-27 140,00113,20130,67-- -- ----113,20113,201 28-4
18-06-27 160,00112,00115,49-- -- ----112,00112,006 13-5
18-06-27 180,00100,40101,62-- -- --120,00100,40100,401 13-5
18-06-27 200,0087,0089,09-- -- ----87,0087,001 12-5
18-06-27 220,0075,3577,88-- -- ----75,3575,356 13-5
18-06-27 240,0054,1567,79-- -- ----54,1554,155 30-4
18-06-27 260,0063,4058,92+4,48 +7,6% ----63,4060,202 14-5
18-06-27 280,0057,0051,38+5,62 +10,9% ----57,0054,605 14-5
18-06-27495300,0050,0044,57+5,64 +12,7% ----50,0048,2513 14-5
18-06-27 320,0037,3038,75-- -- ----37,3036,95144 8-5
18-06-27 360,0031,9529,26+2,69 +9,2% ----31,9531,952 14-5
18-06-27 400,0024,8822,22+2,66 +12,0% ----24,8824,881 14-5
18-06-27 450,0019,5015,96+3,54 +22,2% ----19,5018,5010 14-5
18-06-2726500,0013,1711,61+2,58 +22,2% ----13,1712,009 14-5
17-12-27 50,00180,56210,54-- -- ----180,56180,561 21-4
17-12-27 60,00195,00201,33-- -- ----195,00195,001 24-4
17-12-27 70,00151,46192,33-- -- ----151,46151,461 14-4
17-12-27 80,00176,90183,52-- -- ----176,90176,901 24-4
17-12-27 90,00180,00174,95+5,05 +2,9% ----180,00180,001 14-5
17-12-27 100,00164,00166,55-- -- ----164,00162,0010 13-5
17-12-27 110,00157,00158,55-- -- ----157,00157,001 7-5
17-12-27 120,00120,27150,80-- -- ----120,27120,274 20-4
17-12-27 130,00137,50143,35-- -- ----137,50137,501 6-5
17-12-27 140,00144,50136,17+8,33 +6,1% ----144,50143,502 14-5
17-12-27 150,00129,35129,27-- -- ----129,35129,351 6-5
17-12-27 160,00128,20122,62+5,58 +4,6% ----128,20128,2010 14-5
17-12-27 180,00111,56110,13-- -- ----111,56111,561 8-5
17-12-27 200,00106,5098,67+7,83 +7,9% ----106,50106,501 14-5
17-12-27 220,0085,5888,30-- -- ----85,5885,581 8-5
17-12-27 240,0079,9078,99-- -- ----79,9079,901 11-5
17-12-27 260,0069,7570,68-- -- ----69,7569,753 12-5
17-12-27 280,0063,9463,17-- -- ----63,9463,941 8-5
17-12-27 300,0060,5056,57+3,93 +6,9% ----60,5058,5033 14-5
17-12-27 320,0048,6550,57-- -- ----48,6548,6510 13-5
17-12-27 360,0043,1340,66+2,47 +6,1% ----43,1343,132 14-5
17-12-27 400,0034,9332,95+1,98 +6,0% ----34,9334,932 14-5
17-12-27 450,0029,3425,58+3,76 +14,7% ----29,3429,341 14-5
17-12-27 500,0019,4120,17-- -- ----19,4119,411 12-5
15-12-28 40,00208,54219,89-- -- ----208,54208,541 24-4
15-12-28 50,00217,10211,34+5,76 +2,7% ----217,10217,101 14-5
15-12-28 60,00130,45202,80-- -- ----130,45130,452 16-3
15-12-28 70,00154,21194,55-- -- ----154,21154,211 14-4
15-12-28 80,00104,00186,69-- -- ----104,00104,001 31-3
15-12-28 90,00131,31179,04-- -- ----131,31131,312 13-4
15-12-28 100,00170,00171,71-- -- ----170,00167,004 8-5
15-12-28 110,00134,44164,66-- -- ----134,44134,441 21-4
15-12-28 120,00167,00157,94+9,06 +5,7% ----167,00164,3520 14-5
15-12-28 130,00141,00151,41-- -- ----141,00141,001 5-5
15-12-28 140,00151,65145,28+6,37 +4,4% ----151,65151,5010 14-5
15-12-28 160,00132,10133,47-- -- ----132,20132,003 12-5
15-12-28 180,00111,00122,87-- -- ----111,00111,001 24-4
15-12-28 200,00113,60112,87-- -- ----113,60113,601 7-5
15-12-28 220,00102,85103,87-- -- ----102,8599,3517 6-5
15-12-28 240,0092,0095,58-- -- ----92,0092,001 13-5
15-12-28 280,0081,8281,12-- -- ----83,0581,822 11-5
15-12-281.223300,0082,0074,97+6,63 +8,8% ----82,0082,004 14-5
15-12-28 350,0063,0561,67-- -- ----63,0563,051 11-5
15-12-28 400,0054,8051,23+3,57 +7,0% ----54,8053,5027 14-5
15-12-28 450,0041,5943,02-- -- ----41,5941,591 7-5
15-12-28 500,0039,2036,43+2,77 +7,6% ----39,2039,1020 14-5
21-12-29 40,00201,45220,51-- -- ----201,45201,451 29-4
21-12-29 50,00200,95211,93-- -- ----200,95200,951 5-5
21-12-29 60,00103,00204,00-- -- ----117,00103,003 6-3
21-12-29 70,0087,47196,47-- -- ----87,4787,471 2-1
21-12-29 80,00170,98189,29-- -- ----170,98170,823 29-4
21-12-29 90,00190,00182,42+7,58 +4,2% ----190,00190,001 14-5
21-12-29 100,00152,50175,87-- -- ----152,50152,501 28-4
21-12-29 110,00158,97169,59-- -- ----158,97158,971 5-5
21-12-29 120,00157,50163,59-- -- ----157,50157,5010 8-5
21-12-29187130,00150,00157,84+8,41 +5,3% ----150,00150,008 4-5
21-12-29 140,00148,00152,32-- -- ----148,00148,001 12-5
21-12-29 160,00147,50141,91+5,59 +3,9% ----147,60145,508 14-5
21-12-29 180,00130,15132,31-- -- ----130,15130,151 12-5
21-12-29 200,00123,78123,53-- -- ----123,78123,781 13-5
21-12-29 220,00115,00115,43-- -- ----115,00115,002 12-5
21-12-29 240,00106,05107,93-- -- ----106,05106,051 13-5
21-12-2987300,0092,0088,81+7,39 +8,3% ----92,0092,001 14-5
21-12-29 350,0076,3276,12-- -- ----76,3276,162 11-5
21-12-29 400,0069,0065,72+3,28 +5,0% ----69,3069,0015 14-5
21-12-29 450,00--57,32-- -- --------0 --
21-12-29 500,0053,8050,47+3,33 +6,6% ----53,8053,8010 14-5
21-12-29 600,0036,5039,90-- -- ----36,5036,501 27-4
20-12-30 60,00178,37204,92-- -- ----178,37178,112 22-4
20-12-30 80,00179,80191,35-- -- ----179,80179,503 24-4
20-12-30 90,00148,30185,20-- -- ----148,30148,303 16-4
20-12-30 100,00166,68179,20-- -- ----166,68166,681 4-5
20-12-30 110,00167,00173,50-- -- ----167,70167,003 27-4
20-12-30 120,00152,35168,13-- -- ----152,35152,351 30-4
20-12-30 140,00158,73157,92-- -- ----158,73158,731 7-5
20-12-30 160,00142,50148,59-- -- --166,00142,50142,504 24-4
20-12-3021180,00132,00139,97+8,44 +6,0% ----132,00132,004 24-4
20-12-30 200,00129,67132,05-- -- ----129,67129,671 8-5
20-12-30 220,00122,34124,72-- -- ----122,34122,341 6-5
20-12-30 240,00117,50117,84-- -- ----117,50117,503 12-5
20-12-30134300,00108,87100,10+7,73 +7,7% ----108,87108,871 14-5
20-12-30 350,0096,3788,08+8,29 +9,4% ----96,3796,371 14-5
20-12-30 400,0084,0078,03+5,97 +7,7% ----84,0084,001 14-5
20-12-30 450,0073,9569,66+4,29 +6,2% ----73,9573,951 14-5
20-12-30 500,0070,2063,97+6,23 +9,7% ----70,2065,3022 14-5
20-12-3037600,0055,4551,19+6,71 +13,1% ----55,4552,753 14-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?