Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 154,00163,35-9,35 -5,7% 157,35152,75651.03717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-10-2026)
Totaal volume 2.042 (1.158 Calls, 884 Puts)
Totaal open interest bij opening 107.562 (71.474 Calls, 36.088 Puts)
Call / Put ratio 1,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--93,47-9,35 -10,0% 83,2584,50----0 --
20-11-26 80,00--83,49-9,36 -11,2% 73,2574,55----0 --
20-11-26 90,00--73,51-9,36 -12,7% --------0 --
20-11-26 96,00--67,52-9,35 -13,8% 57,2558,60----0 --
20-11-261100,0047,0063,53-9,34 -14,7% 53,2554,3047,0047,001 23-10
20-11-26 104,00--59,54-9,33 -15,7% --------0 --
20-11-26 108,00--55,56-9,32 -16,8% --------0 --
20-11-265110,0047,2053,57-9,31 -17,4% ----47,2047,201 30-10
20-11-26 112,00--51,59-9,30 -18,0% --------0 --
20-11-26 116,00--47,62-9,25 -19,4% --------0 --
20-11-26 118,00--45,65-9,22 -20,2% --------0 --
20-11-264120,0045,0543,68-9,19 -21,0% ----45,0545,051 29-10
20-11-262125,0022,7038,79-9,01 -23,2% ----22,7022,702 26-10
20-11-2631130,0024,6533,98-8,83 -26,0% ----26,2524,654 13:26
20-11-2625135,0020,4029,31-8,46 -28,9% ----20,7520,4012 17:19
20-11-2662140,0028,8024,82-7,97 -32,1% ----28,8028,801 14:38
20-11-2672145,0012,8020,54-7,25 -35,3% 11,00--14,5012,8011 13:22
20-11-26409150,009,7016,60-6,45 -38,9% ----11,859,7039 16:54
20-11-2696155,007,5013,13-5,54 -42,2% ----8,757,2516 17:23
20-11-26436160,005,2010,19-4,64 -45,5% --10,006,655,2023 17:05
20-11-26524165,003,807,68-3,68 -47,9% 3,654,104,803,6780 17:27
20-11-26582170,002,755,69-2,91 -51,1% 2,602,953,502,6062 17:29
20-11-26407175,001,854,11-2,15 -52,3% 1,702,152,401,8544 17:20
20-11-26712180,001,282,91-1,56 -53,6% 1,151,501,701,2836 16:39
20-11-26146185,000,852,03-1,07 -52,7% ----1,100,856 17:01
20-11-26312190,000,651,40-0,70 -50,0% 0,550,800,800,6019 17:19
20-11-26491195,000,550,94-0,44 -46,8% 0,400,600,550,553 13:32
20-11-26480200,000,390,66-0,30 -45,5% 0,300,470,400,3512 17:21
20-11-26246205,000,550,49-0,21 -42,9% 0,120,39----2 29-10
20-11-26147210,000,390,37-0,17 -45,9% 0,080,310,400,39303 29-10
20-11-2671215,000,400,27-0,11 -40,7% 0,040,260,400,4010 28-10
20-11-26948220,000,150,21-0,09 -42,9% ----0,200,152 30-10
20-11-2668225,000,200,13-0,03 -23,1% 0,100,230,260,207 28-10
20-11-26963230,000,200,10-0,02 -20,0% --8,000,200,202 27-10
20-11-2695235,000,150,08-0,02 -25,0% 0,070,210,150,142 23-10
20-11-26192240,000,120,06-0,01 -16,7% ----0,150,124 28-10
20-11-2610250,000,080,04-0,01 -25,0% --0,200,080,082 26-10
20-11-2695260,000,180,03-0,01 -33,3% 0,050,190,190,1613 21-10
20-11-26119280,000,140,010,00 0,0% ----0,140,143 19-10
20-11-2670300,000,070,01-- -- --0,190,070,071 27-10
20-11-2610320,000,050,01-- -- ----0,050,051 21-10
18-12-2610250,00139,70113,55-9,36 -8,2% --------0 21-9
18-12-269755,00200,11108,57-9,36 -8,6% 98,4099,65----0 19-5
18-12-2617560,00119,85103,59-9,36 -9,0% 93,4094,65119,85119,004 8-10
18-12-269070,00244,4993,63-9,36 -10,0% --------0 18-6
18-12-2622080,00114,6583,68-9,36 -11,2% ----114,66114,4730 6-10
18-12-2621390,00105,5073,75-9,35 -12,7% 63,5064,75105,50105,501 6-10
18-12-26495,00188,6368,79-9,32 -13,5% --------0 4-6
18-12-2673100,0046,5563,86-9,28 -14,5% ----46,5546,551 23-10
18-12-2613105,0074,7058,95-9,21 -15,6% 48,8050,1074,7074,502 9-10
18-12-26 108,00--56,02-9,14 -16,3% --------0 --
18-12-26343110,0037,4054,08-9,08 -16,8% 44,0545,10----1 27-10
18-12-26 112,00--52,14-9,04 -17,3% --------0 --
18-12-2610115,0044,8549,26-8,98 -18,2% 39,4040,4045,3044,852 27-10
18-12-26 118,00--46,43-8,87 -19,1% --------0 --
18-12-26241120,0035,2044,57-8,80 -19,7% 34,9035,8535,2035,201 13:22
18-12-263125,0036,5539,92-8,47 -21,2% ----36,5536,552 27-10
18-12-26282130,0032,4535,42-8,15 -23,0% ----32,4532,202 27-10
18-12-2613135,0029,4531,13-7,72 -24,8% 22,8023,4529,4529,451 29-10
18-12-261.276140,0025,5527,07-7,19 -26,6% ----25,5525,551 29-10
18-12-2623145,0022,5023,29-6,67 -28,6% 16,1016,7522,5022,5019 27-10
18-12-262.485150,0013,6519,80-6,00 -30,3% ----15,2013,5045 16:40
18-12-2662155,0010,8516,72-5,41 -32,4% 10,8011,4012,6510,8024 17:04
18-12-261.824160,008,9013,93-4,71 -33,8% --17,009,808,9040 17:14
18-12-26154165,007,1811,45-4,02 -35,1% 7,007,508,157,1820 16:52
18-12-26721170,005,689,35-3,45 -36,9% ----6,505,6822 16:52
18-12-2643175,004,557,63-2,94 -38,5% ----5,254,557 13:10
18-12-261.888180,003,606,15-2,37 -38,5% --8,004,103,6031 16:09
18-12-26215185,002,804,93-1,96 -39,8% 2,653,052,802,801 16:48
18-12-261.125190,002,353,94-1,66 -42,1% --4,502,552,2527 14:41
18-12-2692195,001,803,15-1,33 -42,2% ----1,801,803 15:10
18-12-262.298200,001,302,47-0,97 -39,3% --30,001,651,3031 17:00
18-12-2634205,002,002,04-0,87 -42,6% ----2,002,0029 29-10
18-12-261.188210,000,901,59-0,67 -42,1% --6,000,900,901 11:14
18-12-2657215,001,101,27-0,52 -40,9% 0,550,901,101,101 29-10
18-12-26539220,000,601,02-0,45 -44,1% 0,450,750,600,603 13:03
18-12-2625225,001,400,83-0,37 -44,6% 0,350,651,401,3511 21-10
18-12-261.357230,000,700,70-0,33 -47,1% ----0,700,705 28-10
18-12-2634235,000,470,54-0,25 -46,3% 0,200,460,470,471 29-10
18-12-262.259240,000,250,45-0,21 -46,7% 0,230,420,300,25108 16:50
18-12-2621250,000,470,29-0,13 -44,8% ----0,470,471 27-10
18-12-261.169260,000,150,20-0,09 -45,0% 0,100,310,200,155 16:49
18-12-26551280,000,150,09-0,04 -44,4% 0,050,130,150,1510 29-10
18-12-261.364300,000,100,04-0,01 -25,0% 0,040,210,180,103 30-10
18-12-26672320,000,080,02-0,01 -50,0% --0,190,080,082 23-10
18-12-26306340,000,100,010,00 0,0% --0,100,100,103 28-10
18-12-26262360,000,020,02-- -- ----0,020,022 23-10
18-12-2694380,000,100,01-- -- --0,160,100,103 15-10
18-12-26504400,000,080,01-- -- --0,150,080,082 26-10
18-12-26544450,000,100,01-- -- --0,110,100,103 12-10
18-12-26229500,000,030,02+0,01 +50,0% --0,100,030,0323 23-10
18-12-2640550,000,800,01-- -- --0,10----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 60,00--103,73-9,35 -9,0% --------0 --
15-01-27 70,00--93,81-9,34 -10,0% --------0 --
15-01-27 80,00--83,91-9,31 -11,1% --------0 --
15-01-27 90,00--74,05-9,24 -12,5% --------0 --
15-01-27 100,00--64,31-9,15 -14,2% --------0 --
15-01-27 104,00--60,45-9,08 -15,0% 50,4551,90----0 --
15-01-27 108,00--56,63-9,00 -15,9% --------0 --
15-01-271112,0038,0052,85-8,89 -16,8% ----38,5038,002 23-10
15-01-27 116,00--49,15-8,72 -17,7% --------0 --
15-01-27 118,00--47,32-8,63 -18,2% --------0 --
15-01-271120,0031,6245,49-8,51 -18,7% ----31,6231,621 26-10
15-01-273125,0026,7041,07-8,17 -19,9% 32,2533,3026,7026,703 23-10
15-01-271130,0036,1036,83-7,84 -21,3% ----36,1036,101 28-10
15-01-27 135,00--32,80-7,45 -22,7% 24,8525,60----0 --
15-01-27 140,00--28,96-6,99 -24,1% 21,5522,25----0 --
15-01-272145,0025,0025,42-6,45 -25,4% 18,5019,1025,0025,001 28-10
15-01-2711150,0016,2722,17-5,94 -26,8% ----17,1016,272 11:26
15-01-2746155,0013,7519,10-5,31 -27,8% --21,0014,9013,754 16:19
15-01-2721160,0016,6516,45-4,78 -29,1% 11,2511,8516,6516,651 30-10
15-01-2731165,009,5014,06-4,30 -30,6% ----10,009,503 13:52
15-01-2750170,008,0011,97-3,78 -31,6% ----8,008,003 17:29
15-01-2732175,008,8510,14-3,36 -33,1% ----8,858,851 29-10
15-01-2778180,006,208,49-2,86 -33,7% 5,305,806,206,201 30-10
15-01-2739185,006,907,13-2,47 -34,6% ----6,906,901 29-10
15-01-277190,003,755,91-2,09 -35,4% 3,604,003,753,751 16:33
15-01-2795200,002,704,01-1,40 -34,9% ----2,702,702 14:37
15-01-279210,003,002,69-0,91 -33,8% ----3,003,001 29-10
15-01-2737220,001,201,78-0,60 -33,7% 1,001,351,201,201 15:43
15-01-27138230,001,601,17-0,41 -35,0% 0,651,001,601,601 29-10
15-01-27 240,00--0,76-0,25 -32,9% 0,300,80----0 --
19-03-27 55,00--109,01-9,32 -8,5% --------0 --
19-03-278360,00121,10104,09-9,31 -8,9% ----121,10120,402 9-10
19-03-277070,0078,5094,30-9,28 -9,8% ----78,5077,004 23-10
19-03-273380,0095,3484,65-9,23 -10,9% ----95,3495,341 13-10
19-03-27290,00108,9075,09-9,10 -12,1% 65,0066,60108,90106,902 4-9
19-03-276100,0050,7465,80-8,91 -13,5% ----50,7450,743 26-10
19-03-27103105,0061,9561,31-8,69 -14,2% 51,8053,2061,9561,9551 28-10
19-03-27109110,0051,0056,93-8,50 -14,9% 47,6048,7051,0051,002 30-10
19-03-2751115,0043,9552,69-8,26 -15,7% 43,6544,7047,0043,9510 14:20
19-03-275120,0045,7548,54-7,97 -16,4% ----45,8545,754 19-10
19-03-2758130,0033,5040,89-7,24 -17,7% ----33,9533,506 12:45
19-03-2760140,0026,9033,94-6,51 -19,2% 26,8027,5029,0526,9038 17:11
19-03-27162150,0022,0527,82-5,75 -20,7% 21,5022,2022,5022,0514 16:53
19-03-27178160,0017,2722,59-4,98 -22,0% ----18,5717,272 13:44
19-03-2790170,0014,2218,21-4,29 -23,6% ----14,8214,2218 16:54
19-03-27123180,0011,1214,53-3,61 -24,8% ----11,5711,123 15:36
19-03-27160190,0010,8011,48-2,88 -25,1% --41,0010,8010,803 29-10
19-03-27204200,006,909,11-2,41 -26,5% ----7,356,508 14:37
19-03-27167210,005,557,21-1,98 -27,5% ----5,555,551 30-10
19-03-27197220,003,955,66-1,58 -27,9% ----4,253,908 14:47
19-03-27217230,003,204,48-1,31 -29,2% ----3,203,204 14:36
19-03-27256240,002,703,56-1,10 -30,9% 2,252,652,702,701 30-10
19-03-27196260,001,602,22-0,68 -30,6% 1,10--1,651,606 12:59
19-03-27149280,001,051,41-0,39 -27,7% 0,801,151,051,0515 16:53
19-03-27253300,000,670,92-0,25 -27,2% 0,490,850,670,671 30-10
19-03-27107320,000,340,59-0,11 -18,6% 0,340,600,340,343 26-10
19-03-27118340,000,470,46-0,10 -21,7% ----0,850,3538 27-10
19-03-2769350,001,550,37-0,11 -29,7% ----1,551,551 9-10
19-03-2732360,000,440,32-0,10 -31,3% 0,130,400,440,441 22-10
19-03-2775380,000,280,17-0,01 -5,9% 0,050,370,280,2810 28-10
19-03-27139400,000,170,13-0,01 -7,7% 0,010,340,170,172 26-10
19-03-27128450,000,130,05+0,01 +20,0% 0,050,260,190,136 23-10
19-03-27283500,000,200,03+0,01 +33,3% --0,230,200,2010 7-10
19-03-2733550,000,260,01+0,01 +100,0% --0,21----0 10-9
19-03-27216600,000,220,01+0,01 +100,0% --------0 11-9
18-06-27 55,00--109,25-9,33 -8,5% --------0 --
18-06-275760,00245,20104,38-9,25 -8,9% 94,2095,80245,20245,2010 23-6
18-06-272070,00161,5394,81-9,23 -9,7% 84,6586,20----0 21-4
18-06-274980,0078,5585,35-9,10 -10,7% ----78,5578,551 20-10
18-06-274990,0060,4076,16-8,81 -11,6% ----60,4060,405 23-10
18-06-27117100,0052,1567,42-8,48 -12,6% 58,1559,5052,1552,151 23-10
18-06-27 105,00--63,23-8,25 -13,0% --------0 --
18-06-27108110,0053,5559,25-8,07 -13,6% 50,4551,6553,5553,551 30-10
18-06-271115,0071,2055,38-7,78 -14,0% ----71,2071,202 12-10
18-06-27485120,0050,2551,67-7,59 -14,7% ----50,4549,708 29-10
18-06-2749130,0045,1544,72-7,01 -15,7% 37,0537,9545,1545,152 29-10
18-06-27158140,0028,4038,46-6,40 -16,6% 31,4032,3028,4028,4011 26-10
18-06-2747150,0026,9732,81-5,63 -17,2% 21,0037,0026,9726,652 16:39
18-06-27281160,0022,5027,99-5,11 -18,3% 22,2023,1524,5022,109 17:00
18-06-2765170,0023,6023,73-4,66 -19,6% 18,9019,35----2 29-10
18-06-27513180,0020,0019,92-3,78 -19,0% --------1 29-10
18-06-27125190,0013,2716,99-3,43 -20,2% ----13,3913,272 16:43
18-06-27282200,0011,4514,37-3,01 -20,9% --22,0012,0011,4512 11:53
18-06-27180210,009,2812,08-2,65 -21,9% 9,059,6010,309,2836 16:43
18-06-27278220,007,8810,26-2,35 -22,9% ----8,657,8811 15:14
18-06-2733230,007,308,67-2,06 -23,8% ----7,307,3010 30-10
18-06-27123240,006,157,37-1,78 -24,2% ----6,155,1528 30-10
18-06-27575260,005,005,34-1,34 -25,1% 3,704,155,005,002 13:20
18-06-27553280,003,203,86-1,02 -26,4% ----3,203,2012 17:29
18-06-27545300,002,102,82-0,72 -25,5% ----2,102,107 17:28
18-06-272.332320,002,312,10-0,53 -25,2% ----2,312,311 28-10
18-06-27108340,001,201,57-0,37 -23,6% 0,951,351,201,201 15:14
18-06-27301360,001,151,28-0,33 -25,8% 0,751,101,151,153 27-10
18-06-2757380,000,750,98-0,24 -24,5% ----0,750,751 26-10
18-06-27335400,000,900,77-0,14 -18,2% ----0,900,901 22-10
18-06-27137450,000,650,44-0,10 -22,7% 0,260,550,650,651 21-10
18-06-27122500,000,390,24-0,04 -16,7% 0,160,420,390,3915 28-10
18-06-27177600,000,250,08-0,01 -12,5% 0,090,300,250,2525 19-10
18-06-2777650,000,250,050,00 0,0% ----0,250,254 16-10
18-06-2787700,000,170,030,00 0,0% --0,240,170,152 27-10
17-09-27 55,00--109,38-9,23 -8,4% --------0 --
17-09-27 60,00--104,63-9,25 -8,8% 94,4596,05----0 --
17-09-27370,0092,7095,16-9,15 -9,6% ----92,7092,702 27-10
17-09-27 80,00--86,07-8,94 -10,4% --------0 --
17-09-27 90,00--77,32-8,64 -11,2% --------0 --
17-09-27 100,00--69,15-8,24 -11,9% --------0 --
17-09-27 105,00--65,31-8,05 -12,3% 56,2557,85----0 --
17-09-271110,0056,5061,59-7,81 -12,7% ----56,5056,501 20-10
17-09-27 115,00--58,05-7,68 -13,2% 49,4050,90----0 --
17-09-27 120,00--54,63-7,40 -13,5% 46,3047,55----0 --
17-09-2727130,0046,1548,32-6,92 -14,3% ----46,1545,2526 29-10
17-09-272140,0031,1942,65-6,32 -14,8% ----32,7531,192 23-10
17-09-2714150,0035,1737,46-5,67 -15,1% ----35,1735,172 27-10
17-09-2720160,0032,4032,92-5,33 -16,2% ----32,4032,401 29-10
17-09-277170,0029,0028,84-4,80 -16,6% 23,1524,1029,0029,001 28-10
17-09-2718180,0020,2025,29-4,38 -17,3% ----21,4520,204 13:18
17-09-278190,0020,5022,08-3,93 -17,8% ----20,5020,502 27-10
17-09-27158200,0015,4519,24-3,45 -17,9% ----16,4015,452 13:11
17-09-274210,0015,5916,83-3,04 -18,1% --------1 26-10
17-09-276220,0010,2114,73-2,79 -18,9% --------2 26-10
17-09-27161230,008,9412,96-2,60 -20,1% ----8,948,945 23-10
17-09-27158240,0011,4011,36-2,30 -20,2% ----12,1511,408 28-10
17-09-279260,0010,108,88-1,89 -21,3% 6,657,1510,1010,101 28-10
17-09-2732300,005,205,46-1,21 -22,2% 3,954,405,205,201 30-10
17-09-2795350,002,303,00-0,76 -25,3% ----2,302,301 13:16
17-09-2764400,002,101,75-0,55 -31,4% 1,201,65----1 23-10
17-12-2720950,00180,56114,36-9,29 -8,1% 104,00105,95----0 21-4
17-12-275860,00121,95104,91-9,28 -8,8% 94,5096,70----0 15-9
17-12-276670,00111,8595,77-9,03 -9,4% 85,4087,85111,85111,851 17-9
17-12-279280,0080,2587,14-8,82 -10,1% 77,1579,5580,2580,253 20-10
17-12-2723490,0072,4579,04-8,53 -10,8% 69,4071,8072,4572,257 20-10
17-12-27387100,0074,0071,46-8,14 -11,4% 62,2564,1074,0069,5014 27-10
17-12-27113110,0063,1564,41-7,80 -12,1% ----63,1563,151 28-10
17-12-27101120,0047,9057,95-7,20 -12,4% ----49,0047,902 23-10
17-12-2793130,0039,8051,94-6,68 -12,9% ----39,8039,802 26-10
17-12-27207140,0035,5046,56-6,29 -13,5% ----35,5035,402 26-10
17-12-27613150,0036,5041,74-5,94 -14,2% 3,00--37,0036,506 11:13
17-12-27282160,0037,2537,31-5,52 -14,8% 31,0032,2537,2537,2524 29-10
17-12-27341180,0025,5029,84-4,68 -15,7% ----25,5025,502 16:40
17-12-271.577200,0019,5023,83-3,82 -16,0% --40,0021,0519,5011 17:00
17-12-27148220,0015,8019,14-3,32 -17,3% 15,1516,2515,8015,807 15:30
17-12-27449240,0012,7515,29-2,62 -17,1% --39,0012,7512,3510 15:09
17-12-27280260,0013,5712,39-2,29 -18,5% ----13,5712,152 27-10
17-12-2798280,0010,0010,06-1,86 -18,5% ----10,009,4525 27-10
17-12-271.199300,006,808,18-1,52 -18,6% ----6,806,803 11:46
17-12-27531320,007,156,79-1,33 -19,6% ----7,157,152 14:49
17-12-271.932360,003,804,68-0,93 -19,9% 3,403,954,153,804 11:47
17-12-27433400,003,563,29-0,64 -19,5% 2,352,903,563,564 28-10
17-12-2779450,002,302,25-0,42 -18,7% 1,552,102,302,301 30-10
17-12-27159500,001,251,63-0,25 -15,3% ----1,251,2510 23-10
17-12-27234600,001,000,93-0,09 -9,7% 0,481,151,001,001 27-10
17-12-2785700,000,600,66-0,03 -4,5% 0,330,900,600,605 14:39
17-12-27175800,000,700,29-0,13 -44,8% ----0,700,701 23-10
16-06-28 80,00--88,88-8,56 -9,6% --------0 --
16-06-28 90,00--81,59-8,22 -10,1% --------0 --
16-06-2810100,0063,9074,97-8,19 -10,9% ----63,9063,9020 23-10
16-06-2825110,0056,0568,64-7,93 -11,6% ----58,2555,9030 23-10
16-06-2825120,0061,4062,73-7,43 -11,8% ----61,4061,401 27-10
16-06-2842140,0040,5052,22-6,53 -12,5% ----40,5040,501 26-10
16-06-2823150,0036,7047,69-6,08 -12,7% 40,2042,45----1 27-10
16-06-2829160,0044,3043,65-5,83 -13,4% ----44,3044,301 29-10
16-06-2853180,0027,3036,78-5,35 -14,5% 30,2032,3527,3027,301 26-10
16-06-2821200,0026,0030,88-4,46 -14,4% ----26,0026,001 13:12
16-06-2841220,0035,9025,94-3,75 -14,5% 20,8522,90----2 26-10
16-06-289240,0031,5021,97-3,33 -15,2% 17,5019,40----1 16-10
16-06-28131250,0018,8020,29-3,10 -15,3% 16,0517,9519,0018,806 27-10
16-06-281.311300,0013,5513,67-2,18 -15,9% 10,6512,2513,5513,551 29-10
16-06-2827350,009,379,64-1,65 -17,1% 7,308,609,379,375 29-10
16-06-2836400,006,907,05-1,29 -18,3% ----6,906,905 29-10
16-06-2810450,003,905,35-0,91 -17,0% 3,854,953,903,905 23-10
16-06-2824500,003,614,12-0,76 -18,4% 2,604,103,613,611 21-10
16-06-2820600,002,402,49-0,28 -11,2% ----2,402,401 30-10
15-12-2812640,00189,22124,11-9,36 -7,5% ----189,22189,221 24-7
15-12-283250,00180,96114,92-9,24 -8,0% ----181,28180,9334 24-7
15-12-289560,00119,25106,48-9,15 -8,6% 95,8599,05----0 15-9
15-12-284970,00114,8598,68-8,93 -9,0% --------0 17-9
15-12-2813980,0077,5091,42-8,74 -9,6% ----77,5077,501 23-10
15-12-288590,00102,2584,57-8,32 -9,8% 74,8578,00102,25102,252 8-10
15-12-28236100,0077,5078,31-8,06 -10,3% ----77,5077,501 28-10
15-12-28125110,0070,9072,56-7,75 -10,7% 63,3566,4570,9070,901 29-10
15-12-28230120,0078,0067,13-7,22 -10,8% 58,3561,4078,0078,003 14-10
15-12-2882130,0060,0062,28-7,00 -11,2% ----60,0060,001 27-10
15-12-28208140,0051,0057,71-6,71 -11,6% 49,4052,4551,0050,8511 16:55
15-12-28131160,0043,3349,73-6,20 -12,5% 42,0545,0043,3343,331 12:49
15-12-28135180,0038,9242,99-5,54 -12,9% ----38,9238,922 30-10
15-12-28256200,0033,0037,10-4,76 -12,8% ----33,0033,0017 13:32
15-12-28172220,0027,6632,40-4,32 -13,3% ----28,9227,656 13:50
15-12-28159240,0024,2128,30-3,85 -13,6% 23,1525,5024,5324,205 13:50
15-12-2893280,0023,0021,83-3,06 -14,0% ----23,0023,001 27-10
15-12-281.234300,0020,5019,33-2,76 -14,3% ----20,5019,001 30-10
15-12-2824350,0012,5014,40-1,73 -12,0% 12,0013,1013,0012,105 16:49
15-12-28318400,009,0010,94-1,61 -14,7% ----9,009,002 12:46
15-12-28133450,008,558,69-1,35 -15,5% ----8,558,551 27-10
15-12-28131500,005,207,09-1,20 -16,9% 5,056,705,205,201 26-10
15-12-2838600,009,304,91-0,82 -16,7% --------0 23-9
15-12-288700,006,803,46-0,49 -14,2% --------0 23-9
15-12-2811800,007,502,54-0,37 -14,6% 1,253,05----0 31-8
15-12-281661.000,001,251,54+0,01 +0,6% ----1,251,251 11:36
21-12-2949040,00153,68124,47-9,25 -7,4% --------2 7-10
21-12-2915250,00182,10116,01-9,02 -7,8% ----182,12181,5222 24-7
21-12-298160,00175,09108,61-9,01 -8,3% ----175,09174,536 24-7
21-12-29470,00172,80101,89-8,77 -8,6% --------0 14-8
21-12-297580,0095,1095,87-8,62 -9,0% 85,2589,3595,1095,101 16-10
21-12-291690,0090,0089,93-8,22 -9,1% 79,9083,8590,0090,002 15-10
21-12-2958100,0083,0084,71-7,96 -9,4% ----83,0083,001 28-10
21-12-29163110,0073,0079,79-7,74 -9,7% 70,2073,9073,0073,002 12:47
21-12-29243120,0089,8275,13-7,38 -9,8% ----89,8289,822 9-10
21-12-29180130,00130,7770,85-7,11 -10,0% 61,9565,30----3 21-10
21-12-29106140,0054,0066,85-6,88 -10,3% --------1 29-10
21-12-29221160,0049,0059,78-6,63 -11,1% 51,1054,75----1 26-10
21-12-2953180,0053,2053,65-5,72 -10,7% ----53,2053,206 22-10
21-12-29174200,0047,9048,58-5,97 -12,3% ----47,9047,907 29-10
21-12-2934220,0036,2043,71-5,21 -11,9% 36,4040,1538,2036,204 23-10
21-12-2953240,0038,5039,69-4,69 -11,8% 32,9036,6038,5038,501 27-10
21-12-2958300,0026,6030,27-3,77 -12,5% 15,00--26,6026,601 16:39
21-12-2918350,0030,1524,68-3,21 -13,0% --------5 26-10
21-12-29131400,0019,4020,47-2,97 -14,5% --------10 27-10
21-12-2955450,0016,5517,03-2,20 -12,9% 13,0516,3016,5516,4533 27-10
21-12-2931500,0014,0214,52-2,01 -13,8% ----14,0513,955 27-10
21-12-2958600,0011,8010,74-1,59 -14,8% 7,7510,4011,8011,8020 15-10
21-12-2993800,006,506,84-0,82 -12,0% 4,607,306,506,4010 27-10
21-12-29231.000,0020,205,21-1,93 -37,0% 3,155,00----12 29-10
21-12-291771.200,002,503,04-0,89 -29,3% --------40 27-10
20-12-3025560,00108,00110,56-8,95 -8,1% --------3 23-10
20-12-303180,0095,0099,54-8,65 -8,7% ----95,0095,001 30-10
20-12-303490,00151,1694,41-8,34 -8,8% 84,6588,30----0 19-8
20-12-3043100,0082,5089,84-8,17 -9,1% ----82,5082,501 12:42
20-12-3073110,0072,9385,57-7,75 -9,1% 76,0579,6072,9372,931 26-10
20-12-3095120,0081,3081,48-7,40 -9,1% ----81,3079,258 27-10
20-12-30176140,0072,6074,30-7,16 -9,6% --------2 28-10
20-12-3075160,0060,3068,04-6,82 -10,0% ----62,0060,304 16:29
20-12-3044180,0052,0062,36-6,38 -10,2% ----52,0052,008 23-10
20-12-30118200,0052,2757,44-6,08 -10,6% ----52,2752,271 30-10
20-12-30105220,0049,9552,76-5,46 -10,3% ----49,9549,951 30-10
20-12-30148240,0048,7548,94-5,21 -10,6% 41,4045,35----1 28-10
20-12-30198300,0035,7739,82-4,45 -11,2% ----35,7735,771 30-10
20-12-3031350,0030,2033,82-3,93 -11,6% 27,6531,6030,2030,203 13:36
20-12-30817400,0029,0029,18-3,59 -12,3% 23,4527,3029,0028,404 29-10
20-12-3030450,0024,0025,30-3,09 -12,2% --------3 27-10
20-12-301.547500,0017,5421,93-2,80 -12,8% 17,4020,6517,5417,542 26-10
20-12-3047600,0017,4517,57-2,31 -13,1% 13,3516,90----1 29-10
20-12-3061800,0013,0511,93-1,46 -12,2% 8,7012,0513,0512,6012 27-10
20-12-3071.000,008,309,03-1,12 -12,4% 6,209,458,308,305 19-10
20-12-301.0441.200,006,707,20-1,85 -25,7% ----6,706,70100 28-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?