Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 247,20239,40+7,80 +3,3% 247,20237,20494.58117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-4-2026)
Totaal volume 3.408 (2.024 Calls, 1.384 Puts)
Totaal open interest bij opening 7.404 (5.134 Calls, 2.270 Puts)
Call / Put ratio 1,46
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00182,93169,47-- -- ----185,54177,38630 24-4
15-05-26 80,00--159,48-- -- --------0 --
15-05-26 90,00--149,49-- -- --------0 --
15-05-26 100,00154,00139,50-- -- ----154,00154,002 24-4
15-05-26 104,00--135,51-- -- --------0 --
15-05-26 108,00146,00131,51-- -- ----146,00146,002 24-4
15-05-26 112,0062,50127,52-- -- ----62,5062,002 10-3
15-05-26 116,00108,85123,52-- -- ----108,85108,851 17-4
15-05-26 120,00134,54119,53-- -- ----134,54134,5435 24-4
15-05-26 125,0080,55114,53-- -- ----80,5580,551 9-4
15-05-26 130,0086,60109,54-- -- ----86,6086,602 14-4
15-05-26 135,00119,52104,54-- -- ----119,52119,5235 24-4
15-05-26 140,00115,0199,55-- -- ----115,01115,013 24-4
15-05-26 145,00109,9994,55-- -- ----109,99109,991 24-4
15-05-26 150,0098,5789,56-- -- ----98,5798,571 24-4
15-05-26 155,0097,3584,57-- -- ----97,3597,352 27-4
15-05-26 160,0089,2879,58-- -- ----89,5788,567 24-4
15-05-26 165,0067,4074,61-- -- ----67,4067,401 28-4
15-05-26 170,0065,7569,65-- -- ----65,7565,751 28-4
15-05-26 175,0068,4064,71+3,69 +5,7% ----68,4065,677 14:48
15-05-26 180,0073,6459,81+7,59 +12,7% ----73,6473,641 24-4
15-05-26 185,0057,3154,97+2,34 +4,3% ----57,3157,311 09:47
15-05-26 190,0049,2050,18-- -- ----49,2047,702 29-4
15-05-26 195,0047,5445,41+2,13 +4,7% ----47,5447,541 09:36
15-05-26 200,0047,4040,76+6,64 +16,3% ----47,4047,401 17:28
15-05-26 205,0042,0036,20+5,80 +16,0% ----42,0042,001 17:11
15-05-26 210,0034,9031,87+3,03 +9,5% ----34,9034,901 14:30
15-05-26 215,0029,6227,55+2,07 +7,5% ----29,6229,622 15:14
15-05-26 220,0026,3523,59+2,76 +11,7% ----26,3526,352 14:36
15-05-26 225,0019,0019,91-0,91 -4,6% ----19,5019,003 15:39
15-05-26 230,0018,0516,56+1,49 +9,0% ----18,6018,0042 16:46
15-05-26 235,0016,0013,44+2,56 +19,0% ----16,0012,606 16:53
15-05-26 240,0014,0010,72+3,28 +30,6% ----14,009,8563 17:22
15-05-26 250,008,766,60+2,16 +32,7% ----8,766,1069 17:20
15-05-26 255,006,605,15+1,45 +28,2% ----6,604,8525 17:23
15-05-26 260,005,203,86+1,34 +34,7% ----5,203,2575 17:25
15-05-26 265,004,002,89+1,11 +38,4% --13,004,002,8088 17:20
15-05-26 270,003,002,17+0,83 +38,2% ----3,002,1041 17:15
15-05-26 280,001,651,14+0,51 +44,7% ----1,651,05134 17:21
15-05-26 290,000,800,67-- -- ----0,800,801 29-4
15-05-26 300,000,400,42-0,02 -4,8% ----0,400,4045 16:56
15-05-26 320,000,170,24-0,07 -29,2% ----0,200,174 17:06
15-05-26 340,00--0,06-- -- --------0 --
15-05-26 360,00--0,02-- -- --------0 --
15-05-26 380,00------ -- ---------- --
19-06-26 40,00210,00199,54-- -- ----210,00210,005 24-4
19-06-26 45,00187,69194,55-- -- ----187,69187,6910 22-4
19-06-26 50,00132,56189,57-- -- ----132,56132,5620 23-2
19-06-26 55,00--184,59-- -- --------0 --
19-06-26 60,00173,47179,60-- -- ----173,47173,4710 22-4
19-06-26 70,00163,74169,64-- -- ----163,75163,7420 22-4
19-06-26 75,0075,55164,66-89,11 -54,1% ----75,5575,551 9-10
19-06-26 80,00105,30159,67-- -- ----105,30105,301 1-4
19-06-26 85,00133,68154,69-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60149,71-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30144,73+7,82 +5,4% ----78,3078,301 28-1
19-06-26 100,00152,20139,75-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10134,77-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98129,80-- -- ----144,98144,985 24-4
19-06-26 112,00--127,82-- -- --------0 --
19-06-26 115,00135,00124,84-- -- ----135,00135,001 24-4
19-06-26 120,00134,80119,89-- -- ----134,80134,808 24-4
19-06-26 130,00115,15110,01-- -- ----115,15115,152 28-4
19-06-26 140,00115,35100,21-- -- ----115,35112,0013 24-4
19-06-26 145,00105,2595,35-- -- ----105,25105,254 24-4
19-06-26 150,00103,2490,52-- -- ----103,24103,241 27-4
19-06-26 155,0095,3085,73-- -- ----95,3095,302 24-4
19-06-26 160,0078,2080,98-- -- ----79,2578,203 29-4
19-06-26 165,0090,4576,29-- -- ----90,4590,455 24-4
19-06-26502170,0066,0071,62+7,50 +10,5% ----66,0064,502 28-4
19-06-26 175,0068,7467,04+1,70 +2,5% ----68,7467,243 16:36
19-06-26 180,0056,0062,66-- -- ----56,0056,002 28-4
19-06-26172185,0053,4358,09+7,11 +12,2% 0,10--53,4353,438 28-4
19-06-26 190,0054,2053,97+0,23 +0,4% ----54,2054,202 12:55
19-06-26 195,0061,8149,68-- -- ----61,8157,006 24-4
19-06-26945200,0049,8545,77+6,32 +13,8% 1,05--49,8549,853 16:52
19-06-26 205,0036,0041,82-- -- ----39,2036,002 28-4
19-06-26 210,0042,9538,13+4,82 +12,6% ----42,9542,954 17:24
19-06-26 215,0035,7034,53+1,17 +3,4% ----36,1035,633 16:36
19-06-26 220,0032,2031,28-- -- ----32,2030,252 29-4
19-06-26 225,0029,6728,07+1,60 +5,7% ----29,6729,672 15:14
19-06-26 230,0029,7525,12+4,63 +18,4% 20,50--29,7529,303 17:29
19-06-26 235,0024,4022,43-- -- ----24,7024,155 28-4
19-06-26 240,0023,2519,83+3,42 +17,2% --28,5023,2519,9029 17:15
19-06-26 250,0018,0015,42+2,58 +16,7% ----18,0014,8517 17:01
19-06-26 260,0014,3011,84+2,46 +20,8% ----14,3012,5025 17:25
19-06-26 270,0010,608,87+1,73 +19,5% ----10,6010,605 17:13
19-06-26 280,008,406,66+1,74 +26,1% 0,10--8,406,8518 17:29
19-06-26 290,005,854,92+0,93 +18,9% ----5,905,0045 16:59
19-06-26 300,004,503,53+0,97 +27,5% ----4,503,7517 17:17
19-06-26 320,002,501,91+0,59 +30,9% ----2,501,7513 17:20
19-06-26 340,001,251,02+0,23 +22,5% ----1,251,05153 16:28
19-06-26 350,000,650,80-0,15 -18,8% ----0,650,654 15:35
19-06-26 360,000,700,62-- -- ----0,700,705 28-4
19-06-26 380,00--0,45-- -- --------0 --
19-06-26 400,00--0,35-- -- --------0 --
17-07-26 100,00--139,95-- -- --------0 --
17-07-26 110,00--130,03-- -- --------0 --
17-07-26 120,00--120,16-- -- --------0 --
17-07-26 140,00--100,73-- -- --------0 --
17-07-26 150,00--91,28-- -- --------0 --
17-07-26 160,0090,5482,10-- -- ----90,5489,264 24-4
17-07-26 170,0080,4873,25-- -- ----80,4874,722 24-4
17-07-26 180,0064,7764,64+0,13 +0,2% ----64,7764,772 11:01
17-07-26 190,0054,9056,62-- -- ----54,9053,6540 23-4
17-07-26 195,0054,5552,65+1,90 +3,6% ----54,5554,0020 09:14
17-07-26 200,0059,0048,80-- -- ----59,0059,001 27-4
17-07-26 205,0048,8045,22+3,58 +7,9% ----48,8048,807 16:55
17-07-26 210,0038,5741,69-- -- ----38,5738,571 22-4
17-07-26 215,00--38,33-- -- --------0 --
17-07-26 220,00--35,21-- -- --------0 --
17-07-2611225,0036,0032,16+4,79 +14,9% ----36,0036,005 17:14
17-07-26 230,0033,5029,41+4,09 +13,9% ----33,5030,1510 17:25
17-07-26 235,0030,0026,69+3,31 +12,4% ----30,0027,05144 17:08
17-07-26 240,0027,7024,14+3,56 +14,7% ----27,7024,9031 17:21
17-07-2620250,0023,0019,73+3,50 +17,7% ----23,0021,9525 17:20
17-07-26 260,0015,5516,02-0,47 -2,9% ----15,5515,551 11:10
17-07-26 270,0012,0012,81-- -- ----12,0012,001 29-4
17-07-26 280,009,9010,16-0,26 -2,6% ----9,909,901 11:49
17-07-26 290,008,358,07+0,28 +3,5% ----8,358,3510 16:13
17-07-26 300,007,006,29+0,71 +11,3% ----7,006,4015 16:49
17-07-26 320,003,853,86-0,01 -0,3% ----4,053,8566 16:13
17-07-26 340,00--2,33-- -- --------0 --
17-07-26 360,001,251,42-- -- ----1,251,2510 28-4
17-07-26 380,001,100,83+0,27 +32,5% ----1,101,10150 16:14
17-07-26 400,000,750,48+0,19 +39,6% ----0,750,752 16:14
18-09-26 45,00208,89194,86-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25189,91-- -- ----124,25124,2510 16-1
18-09-26 55,00--184,97-- -- --------0 --
18-09-26 60,0071,40180,02-108,62 -60,3% ----71,4071,401 19-12
18-09-26 70,0089,60170,14+7,80 +4,6% ----89,6089,6010 7-1
18-09-26 80,0095,90160,31-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00150,54-- -- ----106,00106,001 13-3
18-09-26 95,00160,60145,70-- -- ----160,60160,601 24-4
18-09-262100,0077,00140,89+7,64 +5,4% ----77,0077,001 11-3
18-09-26 105,0088,60136,14-- -- ----88,6088,601 13-3
18-09-26 110,0084,00131,41-- -- ----84,0084,001 13-3
18-09-26 115,0077,50126,68-- -- ----77,5077,501 1-4
18-09-26 120,00115,80121,96-- -- ----115,80115,801 22-4
18-09-26 130,00113,30112,60-- -- ----113,30109,003 23-4
18-09-26 140,00116,70103,53-- -- ----116,70116,701 24-4
18-09-26211150,00108,1694,71+7,08 +7,5% ----108,16101,7931 24-4
18-09-26 160,0098,7886,07-- -- ----98,7894,008 24-4
18-09-26 170,0076,2077,77-- -- ----76,2076,201 29-4
18-09-26 180,0080,1070,08-- -- ----80,1080,101 27-4
18-09-26211190,0072,5062,60+6,16 +9,8% ----72,5069,953 24-4
18-09-26 200,0055,0055,77-0,77 -1,4% ----55,0055,001 15:35
18-09-26 210,0045,4349,37-- -- 29,00--45,4345,438 28-4
18-09-26368220,0042,5043,30+5,04 +11,6% ----42,5042,501 15:35
18-09-26 230,0042,0037,90+4,10 +10,8% ----42,0042,002 17:26
18-09-26 240,0036,0032,98+3,02 +9,2% 32,00--36,0033,6517 17:04
18-09-26 260,0027,2524,62+2,63 +10,7% ----27,3025,2532 17:15
18-09-26 280,0020,5018,11+2,39 +13,2% ----20,5017,809 17:19
18-09-26 300,0013,0913,15-0,06 -0,5% ----13,0913,091 09:08
18-09-26 320,0010,559,47+1,08 +11,4% ----10,559,658 17:09
18-09-26 340,007,006,79+0,21 +3,1% ----7,007,0015 16:13
18-09-26 350,005,955,80+0,15 +2,6% ----5,955,6020 16:13
18-09-26 400,002,602,51+0,09 +3,6% ----2,652,6012 16:39
18-09-26 450,001,501,26-- -- ----1,701,503 27-4
18-12-26 50,00189,98190,35-- -- ----189,98189,981 29-4
18-12-26 55,00130,75185,48-- -- ----130,75130,7510 16-3
18-12-26 60,00195,25180,63-- -- ----195,25193,6190 24-4
18-12-26 70,00184,75170,97-- -- ----184,75184,755 24-4
18-12-26 80,00175,15161,39-- -- ----175,15175,151 24-4
18-12-26 90,00148,05151,95-- -- ----148,05148,0511 28-4
18-12-26 95,0080,85147,27-- -- ----80,8580,853 15-1
18-12-26 100,00157,08142,65-- -- ----157,08150,253 24-4
18-12-26 105,0064,56138,05-- -- ----64,5664,562 14-1
18-12-26 110,00128,20133,51-- -- ----128,20128,201 28-4
18-12-26 115,00140,78128,99-- -- ----140,78140,784 24-4
18-12-26 120,00121,90124,51-- -- ----121,90121,901 29-4
18-12-26 130,00118,01115,75+2,26 +2,0% ----118,01118,011 09:47
18-12-26 140,00109,20107,25+1,95 +1,8% ----109,20109,202 09:37
18-12-26 150,00108,8099,07-- -- --------896 27-4
18-12-26 160,0091,0091,10-- -- ----91,0091,001 29-4
18-12-26 170,0081,2083,78-- -- ----81,2081,202 29-4
18-12-26 180,0078,2576,67+1,58 +2,1% 76,00--78,5076,508 16:41
18-12-26 190,0067,6569,88-- -- ----67,9067,653 28-4
18-12-26 200,0068,8063,53+5,27 +8,3% ----68,8068,804 17:20
18-12-26 210,0057,8357,59+0,24 +0,4% ----57,8357,8310 15:47
18-12-26 220,0056,4051,97+4,43 +8,5% ----56,5054,504 17:26
18-12-26 230,0050,7046,92+3,78 +8,1% ----50,7046,753 17:17
18-12-26546240,0042,2342,14+4,47 +10,6% ----43,6042,0522 15:47
18-12-26 260,0034,3033,96+0,34 +1,0% ----35,0034,3035 16:15
18-12-26 280,0028,4027,10+1,30 +4,8% ----28,4028,0014 14:48
18-12-26 300,0021,6021,57+0,03 +0,1% ----22,1521,503 16:38
18-12-26 320,0015,5016,94-- -- ----18,4015,502 28-4
18-12-262340,0013,5713,44+1,82 +13,5% ----13,5713,571 28-4
18-12-26458360,0010,5010,57+1,49 +14,1% ----10,8510,5012 12:47
18-12-26 400,007,256,57+0,68 +10,4% ----7,256,50209 16:56
18-12-26 450,004,003,75-- -- ----4,004,001 29-4
19-03-27 60,00--181,23-- -- --------0 --
19-03-27 70,00--171,74-- -- --------0 --
19-03-27 80,00--162,41-- -- --------0 --
19-03-27 90,00--153,25-- -- --------0 --
19-03-27 100,00--144,23-- -- --------0 --
19-03-27 110,00128,24135,78-- -- ----128,24128,241 22-4
19-03-27 115,00--131,51-- -- --------0 --
19-03-27 120,00141,14127,01-- -- ----141,14141,142 24-4
19-03-27 130,00--118,61-- -- --------0 --
19-03-27 140,00--110,56-- -- --------0 --
19-03-27 150,00--102,76-- -- --------0 --
19-03-27 160,0082,7295,44-- -- ----82,7282,721 20-4
19-03-27 170,0082,6288,54-- -- ----82,6282,622 22-4
19-03-27 180,0093,5081,91-- -- ----93,5093,503 24-4
19-03-27 190,0055,0575,49-- -- ----55,0555,0511 16-4
19-03-27 200,0065,2569,59-- -- ----67,1565,2510 28-4
19-03-27 210,0063,5063,87-- -- ----63,5063,501 29-4
19-03-2746220,0065,2958,66+5,16 +8,8% ----67,9565,2924 27-4
19-03-27 230,0054,0053,77+0,23 +0,4% ----54,0054,002 09:08
19-03-27 240,0049,3549,17-- -- ----49,3549,351 28-4
19-03-27 260,0042,0041,06+0,94 +2,3% ----42,0042,002 13:51
19-03-27 280,0041,1734,25-- -- ----41,1741,171 24-4
19-03-27 300,0028,8128,23-- -- ----28,8128,603 29-4
19-03-27 320,00--23,47-- -- --------0 --
19-03-27 340,00--19,44-- -- --------0 --
19-03-27 350,0022,0017,77-- -- ----22,0018,857 24-4
19-03-2739400,0010,0011,12+1,37 +12,3% ----10,0010,001 28-4
19-03-27 450,007,407,20+0,20 +2,8% ----7,407,408 16:14
18-06-27 60,00168,46181,88-- -- ----168,46168,462 20-4
18-06-27 70,00161,53172,67-- -- ----161,71160,9010 21-4
18-06-27 80,00--163,54-- -- --------0 --
18-06-27 90,00162,56154,67-- -- ----162,56161,8145 24-4
18-06-27 100,00152,89145,83-- -- ----152,89152,8920 24-4
18-06-27 110,00142,00137,29+4,71 +3,4% ----142,00142,005 14:50
18-06-27 120,00121,40128,97-- -- ----122,26121,409 22-4
18-06-27 140,00113,20113,09-- -- ----113,20113,201 28-4
18-06-27 160,00110,7198,76-- -- ----111,04110,712 24-4
18-06-27 180,0086,4185,69-- -- --110,0086,4186,411 29-4
18-06-27 200,0075,8073,99+1,81 +2,4% ----75,8075,8012 16:45
18-06-27 220,0064,0763,73-- -- ----64,0763,1658 29-4
18-06-27 240,0054,1554,44-0,29 -0,5% ----54,1554,155 10:52
18-06-2731260,0046,1546,65+4,20 +9,0% ----46,1546,151 29-4
18-06-27 280,0040,8539,73+1,12 +2,8% ----40,8540,851 09:32
18-06-27483300,0034,0033,85+3,28 +9,7% ----34,0034,0040 11:17
18-06-27 320,0030,1028,94-- -- ----30,1030,1010 24-4
18-06-27 360,0023,2920,92-- -- ----23,2923,2925 24-4
18-06-27 400,0015,7515,28+0,47 +3,1% ----15,7515,751 09:32
18-06-27 450,0012,6510,71-- -- ----12,6512,652 24-4
18-06-27 500,007,907,49+0,41 +5,5% ----7,907,9019 16:23
17-12-27 50,00180,56191,71-- -- ----180,56180,561 21-4
17-12-27 60,00195,00182,58-- -- ----195,00195,001 24-4
17-12-276370,00151,46173,59+7,63 +4,4% ----151,46151,461 14-4
17-12-27 80,00176,90164,82-- -- ----176,90176,901 24-4
17-12-27 90,00165,00156,22-- -- ----165,00160,002 24-4
17-12-27 100,00144,00148,09-- -- --165,00154,95144,0014 28-4
17-12-27 110,00137,97140,14-- -- ----137,97137,971 23-4
17-12-27 120,00120,27132,66-- -- ----120,27120,274 20-4
17-12-2793130,00137,84125,38+7,08 +5,6% ----137,84128,903 24-4
17-12-27 140,00123,40118,47+4,93 +4,2% ----123,40119,505 17:02
17-12-27 150,00112,30111,77-- -- ----112,30112,304 29-4
17-12-27 160,00103,50105,39-- -- ----103,50101,504 28-4
17-12-2798180,0096,8493,42+6,05 +6,5% ----96,8496,841 16:51
17-12-27520200,0085,9482,81+5,51 +6,7% ----85,9485,941 16:51
17-12-27 220,0068,0073,28-- -- ----73,0068,002 28-4
17-12-27 240,0065,2564,53+0,72 +1,1% ----65,2565,2510 16:16
17-12-27 260,0057,9657,21+0,75 +1,3% ----58,2257,6811 10:11
17-12-2762280,0054,2950,39+4,16 +8,3% ----54,2954,296 27-4
17-12-27 300,0046,5044,68+1,82 +4,1% ----46,5046,502 14:43
17-12-27 320,0040,3039,43-- -- ----40,3040,301 29-4
17-12-27 360,0032,5030,98+1,52 +4,9% ----32,5032,503 15:03
17-12-27 400,0022,8524,61-- -- ----22,8522,851 28-4
17-12-27 450,00--18,77-- -- --------0 --
17-12-27 500,0013,6014,64-- -- ----13,7013,505 28-4
15-12-28 40,00208,54201,26-- -- ----208,54208,541 24-4
15-12-28 50,00132,80192,75-- -- ----132,80132,801 22-1
15-12-28 60,00130,45184,05-- -- ----130,45130,452 16-3
15-12-28 70,00154,21175,93-- -- ----154,21154,211 14-4
15-12-28 80,00104,00168,14-- -- ----104,00104,001 31-3
15-12-28 90,00131,31160,64-- -- ----131,31131,312 13-4
15-12-28 100,00153,75153,50-- -- ----153,75153,751 29-4
15-12-28 110,00134,44146,63-- -- ----134,44134,441 21-4
15-12-28 120,00142,50140,16+2,34 +1,7% ----142,50142,502 13:26
15-12-28 130,00147,00133,83-- -- ----147,00147,001 24-4
15-12-28 140,00126,33127,81-- -- ----126,33124,202 23-4
15-12-28 160,00125,00116,49-- -- ----125,00125,001 27-4
15-12-28 180,00111,00106,20-- -- ----111,00111,001 24-4
15-12-28 200,00107,0096,83-- -- ----108,00100,007 24-4
15-12-28 220,0091,5088,56-- -- ----91,5091,505 27-4
15-12-28 240,0086,5080,79-- -- ----86,5086,503 27-4
15-12-28 280,0065,0067,77-- -- ----65,0065,001 28-4
15-12-28 300,0060,0061,97-- -- ----64,0060,002 28-4
15-12-28 350,0052,5050,16+2,34 +4,7% ----52,5052,501 16:54
15-12-28 400,0047,0041,30-- -- ----47,0047,001 27-4
15-12-28 450,00--34,26-- -- --------0 --
15-12-28 500,0029,0028,59-- -- ----29,0029,001 29-4
21-12-29 40,00201,45201,88-- -- ----201,45201,451 29-4
21-12-29 50,00200,70193,54-- -- ----200,70200,662 24-4
21-12-29 60,00103,00185,87-- -- ----117,00103,003 6-3
21-12-29 70,0087,47178,43-- -- ----87,4787,471 2-1
21-12-29 80,00170,98171,25-- -- ----170,98170,823 29-4
21-12-29 90,00165,00164,70+0,30 +0,2% ----165,00165,001 09:31
21-12-29 100,00152,50158,06-- -- ----152,50152,501 28-4
21-12-29 110,00164,20151,98-- -- ----164,20164,203 24-4
21-12-29 120,00155,00146,03-- -- ----155,00155,002 27-4
21-12-29 130,00152,10140,38-- -- ----152,10146,40118 24-4
21-12-29 140,00146,90135,06-- -- ----146,90140,65113 24-4
21-12-29 160,00133,00125,06-- -- ----133,00133,001 24-4
21-12-29 180,00125,70116,03-- -- ----125,70125,701 27-4
21-12-29200200,00114,50107,71+6,01 +5,6% ----114,50114,501 24-4
21-12-29 220,0082,47100,16-- -- ----82,4782,471 15-4
21-12-29 240,0093,5093,16-- -- ----93,5393,503 28-4
21-12-29 300,0074,3075,79-- -- ----74,3074,301 29-4
21-12-29 350,00--64,43-- -- --------0 --
21-12-29 400,0050,0054,90-- -- 46,05--51,0050,002 22-4
21-12-29 450,00--47,55-- -- --------0 --
21-12-29 500,0035,0041,63-- -- ----35,0035,005 17-4
21-12-2928600,0036,5032,08+2,64 +8,2% 26,00--36,5036,501 27-4
20-12-30 60,00178,37186,69-- -- ----178,37178,112 22-4
20-12-30 80,00179,80173,41-- -- ----179,80179,503 24-4
20-12-30 90,00148,30167,12-- -- ----148,30148,303 16-4
20-12-30 100,00174,14161,36-- -- ----174,14174,141 24-4
20-12-30 110,00167,00155,76-- -- ----167,70167,003 27-4
20-12-30 120,00152,35150,44+1,91 +1,3% ----152,35152,351 09:14
20-12-30 140,00152,00140,63-- -- ----153,00146,8525 24-4
20-12-3015160,00142,50131,53+6,53 +5,0% --153,00142,50142,504 24-4
20-12-30 180,00132,00123,45-- -- ----132,00132,004 24-4
20-12-30 200,00126,00115,85-- -- ----126,00125,802 24-4
20-12-30 220,00118,50108,95-- -- ----118,50118,501 24-4
20-12-30 240,0098,45102,62-- -- ----98,4598,451 28-4
20-12-30 300,0081,0086,47-- -- ----82,5081,002 28-4
20-12-30 350,0075,7075,85-- -- ----75,7075,701 29-4
20-12-30 400,0065,2566,83-- -- ----65,2565,251 29-4
20-12-30 450,00--59,00-- -- --------0 --
20-12-30 500,0058,7054,02-- -- ----58,7056,404 24-4
20-12-308600,0041,2043,39+2,94 +6,8% ----41,2041,201 23-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?