Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 150,80150,80-- -- 153,30149,40525.03717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2026)
Totaal volume 2.964 (1.719 Calls, 1.245 Puts)
Totaal open interest bij opening 15.267 (11.198 Calls, 4.069 Puts)
Call / Put ratio 1,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--77,06-- -- --------0 --
20-11-26 80,00--67,07-- -- --------0 --
20-11-26 90,00--57,09-- -- --------0 --
20-11-26 96,00--51,10-- -- --------0 --
20-11-26 100,0054,0047,12-- -- ----54,0054,001 4-11
20-11-26 104,00--43,15-- -- --------0 --
20-11-26 108,00--39,19-- -- --------0 --
20-11-26 110,0047,2037,22-- -- ----47,2047,201 30-10
20-11-26 112,00--35,27-- -- --------0 --
20-11-26 116,00--31,34+3,67 +11,7% --------0 --
20-11-26 118,00--29,39-- -- --------0 --
20-11-26 120,0032,0027,47+4,53 +16,5% ----33,0032,003 14:30
20-11-26 125,0028,5722,78+5,79 +25,4% ----28,5728,571 10:57
20-11-26 126,00--21,88-- -- --------0 --
20-11-26 128,00--20,07-- -- --------0 --
20-11-26 130,0014,0018,33-- -- ----14,0014,003 6-11
20-11-26 132,0013,6716,60-- -- ----13,6713,671 6-11
20-11-26 134,00--14,96-- -- --------0 --
20-11-26 135,0013,5814,18-- -- ----13,5812,0013 6-11
20-11-26 136,0011,8513,39-- -- ----11,8511,856 6-11
20-11-26 138,00--11,92-- -- --------0 --
20-11-2678140,0013,2510,47+2,34 +22,3% ----14,2013,1015 16:45
20-11-26 142,007,509,18-- -- ----7,507,502 6-11
20-11-26 144,007,857,99-- -- ----7,856,403 9-11
20-11-26 145,0011,007,43+3,57 +48,0% --11,0011,009,5526 16:01
20-11-26 146,008,106,88+1,22 +17,7% ----8,108,1018 14:59
20-11-26 148,006,805,88+0,92 +15,6% ----6,836,8010 15:00
20-11-26 150,006,615,00+1,61 +32,2% ----7,806,0074 16:45
20-11-26 152,004,804,23+0,57 +13,5% ----6,004,8014 15:00
20-11-26 154,004,25---- -- ----5,654,15271 17:23
20-11-26 155,004,173,23+0,94 +29,1% ----5,203,60138 17:15
20-11-26 156,00------ -- --------0 --
20-11-26 158,003,50---- -- ----3,503,501 10-11
20-11-26 160,002,452,00+0,45 +22,5% 0,105,003,302,2072 17:21
20-11-26 162,00------ -- ---------- --
20-11-26 165,002,001,17+0,83 +70,9% ----2,051,3536 16:24
20-11-26558170,001,100,68+0,24 +35,3% --4,001,200,9072 16:21
20-11-26 175,000,550,45+0,10 +22,2% ----0,750,557 17:28
20-11-26 180,000,330,24+0,09 +37,5% 0,23--0,450,3028 17:21
20-11-26 185,000,300,14+0,16 +114,3% ----0,300,286 10-11
20-11-26 190,000,170,09+0,08 +88,9% --0,240,220,1717 17:16
20-11-26 195,000,140,06+0,08 +133,3% --4,000,140,094 16:19
20-11-26482200,000,110,040,00 0,0% ----0,120,1020 17:29
20-11-26 205,000,100,02+0,08 +400,0% ----0,100,101 16:25
20-11-26 210,000,150,02-- -- ----0,150,153 6-11
20-11-26 215,000,070,01+0,06 +600,0% ----0,070,073 12:43
20-11-26 220,000,080,01-- -- ----0,080,081 9-11
20-11-2685225,000,040,06-0,02 -33,3% ----0,040,0338 12:14
20-11-26960230,000,060,06-- -- --0,100,060,063 5-11
20-11-2695235,000,070,06-- -- ----0,070,075 4-11
20-11-26192240,000,120,05-- -- --0,100,150,124 28-10
20-11-2610250,000,080,04-- -- ----0,080,082 26-10
20-11-2695260,000,050,04-- -- --0,090,050,053 3-11
20-11-26119280,000,140,02-- -- ----0,140,143 19-10
20-11-2670300,000,070,02-- -- ----0,070,071 27-10
20-11-2610320,000,050,01-- -- --0,060,050,051 21-10
18-12-2610250,00139,7097,15+3,82 +3,9% --------0 21-9
18-12-26 55,00200,1192,17-- -- --------0 19-5
18-12-26 60,00119,8587,19-- -- ----119,85119,004 8-10
18-12-26 70,00244,4977,22-- -- --------0 18-6
18-12-2621780,0068,4167,29+3,83 +5,7% ----68,4168,053 9-11
18-12-26 90,0061,6057,49-- -- ----61,6061,602 4-11
18-12-26 95,00188,6352,57-- -- --------0 4-6
18-12-26 100,0051,5547,70+3,85 +8,1% ----51,5551,551 15:33
18-12-26 105,0074,7042,94-- -- ----74,7074,502 9-10
18-12-26 108,00--40,11-- -- --------0 --
18-12-26 110,0037,4038,26-- -- --------1 27-10
18-12-26 112,00--36,42-- -- --------0 --
18-12-26 115,0029,3733,76-- -- ----29,3729,371 5-11
18-12-26 116,00--32,86-- -- --------0 --
18-12-26 118,00--31,06-- -- --------0 --
18-12-26 120,0025,1229,39-- -- ----25,1225,121 5-11
18-12-26 125,0030,4225,25+5,17 +20,5% ----30,4230,421 10:57
18-12-26 130,0025,7021,39+4,31 +20,1% ----25,7025,7012 16:37
18-12-26 135,0019,9517,87+2,08 +11,6% ----21,0019,952 16:55
18-12-261.259140,0016,3414,68+2,08 +14,2% ----18,0016,3420 14:41
18-12-26 145,0015,0011,89+3,11 +26,2% ----15,0014,152 10:30
18-12-26 150,0012,389,53+2,85 +29,9% --14,1512,4210,5925 16:10
18-12-26 155,0010,007,52+2,48 +33,0% --19,9510,009,0810 12:51
18-12-26 160,006,805,82+0,98 +16,8% --15,007,806,6079 17:22
18-12-26 165,005,004,52+0,48 +10,6% ----5,855,0026 15:25
18-12-26 170,004,003,47+0,53 +15,3% ----4,503,8521 17:28
18-12-26 175,003,002,59+0,41 +15,8% ----3,602,9011 17:21
18-12-26 180,002,681,95+0,73 +37,4% 1,5032,002,682,2539 16:10
18-12-26 185,001,851,48+0,37 +25,0% ----1,901,854 11:48
18-12-26 190,001,251,13+0,12 +10,6% --35,001,551,255 17:17
18-12-26 195,001,100,90+0,20 +22,2% ----1,101,104 15:55
18-12-26 200,000,850,67+0,18 +26,9% --1,000,850,853 16:23
18-12-26 205,000,600,54+0,06 +11,1% ----0,600,602 11:44
18-12-26 210,000,460,41+0,05 +12,2% 0,30--0,500,456 15:33
18-12-26 215,000,430,33-- -- ----0,430,431 6-11
18-12-26 220,000,300,24+0,06 +25,0% 0,19--0,330,283 14:30
18-12-26 225,000,300,19+0,11 +57,9% ----0,300,302 10-11
18-12-26 230,000,250,15+0,10 +66,7% ----0,250,257 15:44
18-12-26 235,000,250,12-- -- ----0,250,251 6-11
18-12-26 240,000,180,09+0,09 +100,0% ----0,180,182 10-11
18-12-26 250,000,470,06-- -- ----0,470,471 27-10
18-12-26 260,000,100,04-- -- ----0,100,1010 9-11
18-12-26 280,000,100,02-- -- ----0,100,101 9-11
18-12-26 300,000,060,01-- -- --4,750,060,068 9-11
18-12-26 320,000,010,01-- -- ----0,010,012 9-11
18-12-26301340,000,050,01+0,04 +400,0% ----0,050,057 4-11
18-12-26261360,000,100,02+0,08 +400,0% ----0,100,101 5-11
18-12-2694380,000,100,01-- -- --0,140,100,103 15-10
18-12-26504400,000,010,010,00 0,0% --0,090,010,013 6-11
18-12-26544450,000,100,01-- -- --0,080,100,103 12-10
18-12-26237500,000,030,02+0,01 +50,0% --0,080,030,038 2-11
18-12-2640550,000,800,01-- -- --0,06----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 60,00--87,35-- -- --------0 --
15-01-27 70,00--77,44-- -- --------0 --
15-01-27 80,00--67,59-- -- --------0 --
15-01-27 90,00--57,92-- -- --------0 --
15-01-27 96,00--52,17-- -- --------0 --
15-01-27 100,00--48,41-- -- --------0 --
15-01-27 104,00--44,68-- -- --------0 --
15-01-27 108,00--41,13-- -- --------0 --
15-01-27 112,0038,0037,58-- -- ----38,5038,002 23-10
15-01-27 116,00--34,24-- -- --------0 --
15-01-27 118,00--32,55-- -- --------0 --
15-01-27 120,0034,5030,95-- -- ----34,5034,503 5-11
15-01-27 125,0029,1027,10-- -- ----29,1028,306 5-11
15-01-27 130,0022,5523,56-- -- ----22,5522,152 9-11
15-01-27 135,00--20,29-- -- --------1 5-11
15-01-27 140,0015,1017,25-- -- ----16,1514,1016 6-11
15-01-27 145,0017,0014,62+2,38 +16,3% ----17,0017,001 13:18
15-01-27 150,0013,5012,24+1,26 +10,3% ----15,2013,506 14:34
15-01-27 155,0012,0010,09+1,91 +18,9% --18,0012,0011,3030 15:54
15-01-27 160,009,258,40+0,85 +10,1% ----10,159,2514 15:25
15-01-27 165,007,856,92+0,93 +13,4% ----8,707,857 17:02
15-01-2745170,006,475,59+0,90 +16,1% ----6,476,4710 10:00
15-01-2733175,005,004,62+0,67 +14,5% ----5,805,002 14:42
15-01-27 180,004,053,72-- -- ----4,053,453 9-11
15-01-27 185,002,503,01-- -- ----2,652,508 6-11
15-01-27 190,002,202,37-- -- ----2,202,202 9-11
15-01-27 200,001,701,55+0,15 +9,7% ----2,001,7014 17:27
15-01-27 210,001,101,00+0,10 +10,0% ----1,101,101 11:47
15-01-27 220,000,750,62+0,13 +21,0% ----0,750,704 11:10
15-01-27 230,000,420,38-- -- ----0,420,4225 9-11
15-01-27 240,000,350,24-- -- ----0,350,351 9-11
19-03-27 50,00--97,60-- -- --------0 --
19-03-27 55,00--92,70-- -- --------0 --
19-03-27 60,00121,1087,80-- -- ----121,10120,402 9-10
19-03-27 70,0083,5078,12-- -- ----83,5083,504 4-11
19-03-27 80,0095,3468,66-- -- ----95,3495,341 13-10
19-03-27 90,00108,9059,45-- -- ----108,90106,902 4-9
19-03-276100,0050,7450,68+3,31 +6,5% ----50,7450,743 26-10
19-03-27 105,0061,9546,49-- -- ----61,9561,9551 28-10
19-03-27 110,0042,8542,53-- -- ----42,8541,0011 9-11
19-03-27 115,0034,5038,70-- -- ----34,5034,502 6-11
19-03-27 120,0035,4535,11-- -- ----36,0034,2514 9-11
19-03-27 130,0032,5028,51+3,99 +14,0% ----32,5031,453 10:34
19-03-27 140,0025,5122,85+2,66 +11,6% ----25,5125,513 10-11
19-03-27 150,0021,2018,04+3,16 +17,5% --22,0021,2019,5051 16:00
19-03-27 160,0016,1014,05+2,05 +14,6% ----16,6016,0013 13:40
19-03-27 170,0012,4010,89+1,51 +13,9% ----12,4011,9014 17:12
19-03-27 180,009,958,43+1,52 +18,0% 7,40--9,959,953 16:52
19-03-27 190,008,006,49+1,51 +23,3% --41,008,007,9013 12:12
19-03-27 200,006,005,01+0,99 +19,8% 4,80--6,156,0025 16:41
19-03-27 210,004,503,86+0,64 +16,6% ----4,504,505 10-11
19-03-27 220,003,552,95+0,60 +20,3% ----3,553,2510 16:32
19-03-27 230,002,152,27-0,12 -5,3% ----2,152,153 17:22
19-03-27 240,002,101,76+0,34 +19,3% ----2,102,104 10-11
19-03-27 260,001,401,06+0,34 +32,1% ----1,401,408 17:26
19-03-27 280,000,650,68-- -- --1,050,650,6531 6-11
19-03-27 300,000,600,44-- -- --------1 5-11
19-03-27 320,000,350,36-- -- --55,000,390,355 5-11
19-03-27 340,000,310,24-- -- ----0,310,3110 3-11
19-03-27 350,000,340,21-- -- ----0,340,3440 3-11
19-03-27 360,000,440,17-- -- ----0,440,441 22-10
19-03-27 380,000,200,14-- -- ----0,200,1912 5-11
19-03-27 400,000,170,11-- -- --60,000,170,172 26-10
19-03-27 450,000,100,07-- -- ----0,100,1010 3-11
19-03-27 500,000,200,05-- -- ----0,200,201 2-11
19-03-2733550,000,260,04-- -- --------0 10-9
19-03-27216600,000,220,03-- -- --------0 11-9
18-06-27 50,00--97,81-- -- --------0 --
18-06-27 55,00--92,97-- -- --------0 --
18-06-27 60,00245,2088,22-- -- ----245,20245,2010 23-6
18-06-272070,00161,5378,76+3,65 +4,6% --------0 21-4
18-06-27 80,0078,5569,64-- -- ----78,5578,551 20-10
18-06-27 90,0060,4061,01-- -- ----60,4060,405 23-10
18-06-27 100,0052,1552,94-- -- ----52,1552,151 23-10
18-06-27 105,00--49,11-- -- --------0 --
18-06-27 110,0043,0045,51-2,51 -5,5% ----43,0043,0010 10:37
18-06-27 115,0040,6042,09-- -- ----40,6040,601 5-11
18-06-27 120,0037,4038,91-- -- ----37,4037,401 5-11
18-06-27 130,0032,5032,92-0,42 -1,3% ----32,5032,501 16:37
18-06-27191140,0030,8227,75+2,21 +8,0% 23,00--31,1530,8018 16:24
18-06-27 150,0024,9023,27+1,63 +7,0% --37,0026,6224,905 17:26
18-06-27 160,0021,6019,30+2,30 +11,9% ----21,6021,602 12:06
18-06-27 170,0018,3516,13+2,22 +13,8% ----18,3517,753 16:33
18-06-27 180,0015,0013,45+1,55 +11,5% ----15,0014,9511 11:31
18-06-27 190,0012,3511,10+1,25 +11,3% ----12,5012,355 17:13
18-06-27299200,0010,659,24+0,99 +10,7% --15,0010,6510,305 16:33
18-06-27 210,007,207,62-- -- ----7,206,9511 6-11
18-06-27 220,005,806,39-- -- ----5,805,8010 6-11
18-06-27 230,005,655,29-- -- ----5,655,651 5-11
18-06-27 240,004,304,44-- -- ----4,354,3014 6-11
18-06-27 260,003,003,12-- -- ----3,003,001 9-11
18-06-27 280,002,152,19-- -- ----2,152,104 6-11
18-06-27 300,001,501,63-- -- ----1,501,5014 6-11
18-06-27 320,001,201,21-- -- ----1,201,201 9-11
18-06-27 340,001,100,95+0,15 +15,8% ----1,101,106 15:27
18-06-27301360,000,750,75+0,13 +17,3% --------1 9-11
18-06-2749380,000,600,63+0,08 +12,7% --------10 10-11
18-06-27 400,000,900,50-- -- ----0,900,901 22-10
18-06-27 450,000,650,36-- -- ----0,650,651 21-10
18-06-27 500,000,390,26-- -- ----0,390,3915 28-10
18-06-27 600,000,250,16-- -- ----0,250,2525 19-10
18-06-27 650,000,250,16-- -- ----0,250,254 16-10
18-06-27 700,000,170,15-- -- ----0,170,152 27-10
17-09-27 50,00--97,87-- -- --------0 --
17-09-27 55,00--93,15-- -- --------0 --
17-09-27 60,00--88,47-- -- --------0 --
17-09-27 70,0092,7079,36-- -- ----92,7092,702 27-10
17-09-27 80,00--70,69-- -- --------0 --
17-09-27 90,00--62,59-- -- --------0 --
17-09-27 100,00--55,12-- -- --------0 --
17-09-27 105,00--51,65-- -- --------0 --
17-09-27 110,0052,4548,34+4,11 +8,5% ----52,4552,451 10:29
17-09-27 115,00--45,17-- -- --------0 --
17-09-27 120,0042,0042,17-- -- ----42,0042,001 5-11
17-09-27 130,0046,1536,74-- -- ----46,1545,2526 29-10
17-09-27 140,0030,5031,88-- -- ----30,5030,502 6-11
17-09-27 150,0025,6527,60-- -- ----25,6525,652 6-11
17-09-27 160,0021,1223,93-- -- ----21,1221,121 6-11
17-09-27 170,0020,7520,67-- -- ----20,7520,753 9-11
17-09-27 180,0016,4517,80-- -- ----16,6016,4511 6-11
17-09-27 190,0014,9915,35-- -- ----14,9914,991 9-11
17-09-27 200,0011,5713,26-- -- ----11,5711,572 6-11
17-09-27 210,0010,9211,44-- -- ----10,9210,921 6-11
17-09-27 220,009,389,90-- -- ----9,389,1013 6-11
17-09-27 230,008,178,54-- -- ----8,178,171 6-11
17-09-27 240,006,807,35-- -- ----6,806,801 6-11
17-09-27 260,005,505,51-- -- ----5,505,503 6-11
17-09-27 300,003,203,21-- -- ----3,203,2046 9-11
17-09-27 350,001,701,59-- -- ----1,701,701 5-11
17-09-27 400,001,200,82-- -- ----1,201,202 5-11
17-12-27 50,00180,5698,12-- -- --------0 21-4
17-12-27 60,00121,9588,93-- -- --------0 15-9
17-12-27 70,0086,2580,16+6,09 +7,6% ----86,2586,252 10:50
17-12-27 80,0080,2572,06-- -- ----80,2580,253 20-10
17-12-27 90,0072,4564,57-- -- ----72,4572,257 20-10
17-12-27 100,0055,0857,65-- -- 33,30--55,2553,803 6-11
17-12-27 110,0063,1551,40-- -- ----63,1563,151 28-10
17-12-27 120,0040,2545,78-- -- --------1 6-11
17-12-27 130,0044,0040,55+3,45 +8,5% ----44,0044,001 10-11
17-12-27 140,0038,8035,94+2,86 +8,0% ----38,8038,801 12:55
17-12-27 150,0033,7531,72+2,03 +6,4% ----34,9033,7537 14:51
17-12-27 160,0030,2028,13+2,07 +7,4% ----31,3530,20102 16:56
17-12-27 180,0023,9522,06+1,89 +8,6% ----23,9523,953 16:25
17-12-27 200,0018,7517,29+1,46 +8,4% --40,0019,5018,4031 17:07
17-12-27169220,0015,5013,68+1,25 +9,1% --17,5015,5015,502 12:34
17-12-27 240,0010,0010,75-- -- --13,0010,0010,001 6-11
17-12-27 260,009,408,53+0,87 +10,2% --10,159,409,401 17:04
17-12-27 280,006,706,86-- -- ----6,706,709 9-11
17-12-271.214300,006,505,48+0,68 +12,4% ----6,506,303 16:54
17-12-27543320,004,274,51+0,55 +12,2% ----4,274,276 6-11
17-12-27 360,003,503,00+0,50 +16,7% ----3,503,455 15:35
17-12-27 400,002,312,14-- -- --4,352,312,312 9-11
17-12-27 450,001,501,44-- -- ----1,501,5021 6-11
17-12-27156500,001,151,07+0,27 +25,2% ----1,151,002 6-11
17-12-27 600,000,700,69-- -- ----0,700,7016 9-11
17-12-27 700,000,600,50-- -- ----0,600,605 30-10
17-12-27 800,000,700,45-- -- ----0,700,701 23-10
16-06-28 80,00--74,58-- -- --------0 --
16-06-28 90,0066,9067,74-- -- ----66,9066,802 6-11
16-06-2812100,0069,0061,64+2,98 +4,8% ----69,0069,002 4-11
16-06-28 110,0059,9555,96+3,99 +7,1% ----59,9559,951 10-11
16-06-28 120,0048,4550,75-- -- ----48,4548,202 9-11
16-06-28 140,0040,6541,84-- -- ----40,6540,654 6-11
16-06-28 150,0039,7737,81+1,96 +5,2% 38,00--41,5039,745 14:38
16-06-2831160,0033,0034,52+2,15 +6,2% 31,00--33,4033,003 6-11
16-06-28 180,0026,9028,49-- -- ----26,9026,901 9-11
16-06-28 200,0019,7523,57-- -- ----23,1019,7522 5-11
16-06-28 220,0020,8219,74+1,08 +5,5% ----20,8220,593 14:38
16-06-2819240,0017,7016,64+1,24 +7,5% ----17,7017,7010 10-11
16-06-28 250,0016,2515,29+0,96 +6,3% ----16,2516,2510 10-11
16-06-28 300,0010,8010,22+0,58 +5,7% ----10,8010,8010 10-11
16-06-28 350,006,657,08-- -- ----7,556,655 5-11
16-06-2834400,004,505,15+0,28 +5,4% ----4,504,502 9-11
16-06-28 450,003,903,91-- -- ----3,903,905 23-10
16-06-28 500,003,612,77-- -- ----3,613,611 21-10
16-06-28 600,001,652,05-- -- ----1,651,652 5-11
15-12-28 40,00189,22107,82-- -- ----189,22189,221 24-7
15-12-28 50,00180,9699,08-- -- ----181,28180,9334 24-7
15-12-289560,0087,5590,92+3,54 +3,9% ----87,5587,551 6-11
15-12-28 70,0075,0083,61-- -- ----75,0075,001 5-11
15-12-2814280,0073,0076,96+3,22 +4,2% --------1 9-11
15-12-28 90,0077,5070,85-- -- ----77,5077,501 4-11
15-12-28 100,0070,4065,17-- -- ----70,4070,401 2-11
15-12-28 110,0053,0060,00-- -- ----53,0053,001 5-11
15-12-28 120,0058,5055,35+3,15 +5,7% ----58,5058,501 10-11
15-12-2884130,0050,0051,01+2,60 +5,1% ----50,0050,001 5-11
15-12-28 140,0044,9546,96-- -- ----44,9544,952 6-11
15-12-28129160,0037,0039,97+2,22 +5,6% --------1 9-11
15-12-28 180,0034,0034,14-- -- ----34,0034,004 9-11
15-12-28 200,0027,6029,44-- -- ----27,6027,605 6-11
15-12-28 220,0030,0025,52-- -- ----30,0030,005 4-11
15-12-28 240,0022,4022,09-- -- ----22,4022,401 9-11
15-12-28 280,0014,9616,99-- -- --------4 9-11
15-12-28 300,0014,0014,89-0,89 -6,0% ----14,0014,001 10-11
15-12-28 350,0012,0010,95+1,05 +9,6% ----12,0012,002 16:00
15-12-28308400,008,108,39+0,55 +6,6% ----9,008,1012 5-11
15-12-28 450,006,456,63-- -- ----6,456,458 5-11
15-12-28 500,005,155,23-- -- ----5,255,1519 5-11
15-12-28 600,009,303,60-- -- --------0 23-9
15-12-28 700,006,802,46-- -- --------0 23-9
15-12-28 800,007,501,85-- -- --7,50----0 31-8
15-12-28 1.000,001,051,16-- -- ----1,050,903 6-11
21-12-29 40,00153,68108,42-- -- --------2 7-10
21-12-29 50,00182,10100,51-- -- ----182,12181,5222 24-7
21-12-29 60,00175,0993,22-- -- ----175,09174,536 24-7
21-12-29 70,00172,8087,57-- -- --------0 14-8
21-12-29 80,0095,1081,86-- -- ----95,1095,101 16-10
21-12-29 90,0090,0076,61-- -- ----90,0090,002 15-10
21-12-2958100,0078,3971,75+2,77 +3,9% ----78,3978,392 2-11
21-12-29 110,0073,0067,23-- -- ----73,0073,002 30-10
21-12-29244120,0089,8263,15+2,43 +3,8% --------1 9-11
21-12-29180130,00130,7759,37+2,31 +3,9% --------3 21-10
21-12-29 140,0057,0055,82-- -- ----57,0057,001 9-11
21-12-29 160,0052,1249,41+2,71 +5,5% ----52,1252,121 17:15
21-12-29 180,0053,2044,28-- -- ----53,2053,206 22-10
21-12-29 200,0039,0039,88-- -- ----39,0039,003 9-11
21-12-29 220,0034,6635,75-- -- ----34,7434,664 9-11
21-12-29 240,0029,0032,38-- -- ----29,0029,003 6-11
21-12-29 300,0025,0024,31+0,69 +2,8% 15,00--25,0025,001 12:45
21-12-29 350,0021,0019,46-- -- ----21,0020,503 9-11
21-12-29 400,0015,3016,29-- -- ----15,3015,301 6-11
21-12-29 450,0013,7013,58-- -- ----13,7013,704 6-11
21-12-29 500,0011,7011,54-- -- ----11,7011,703 6-11
21-12-29 600,008,858,82-- -- ----8,858,8510 6-11
21-12-29 800,005,555,87-- -- ----5,555,507 6-11
21-12-29 1.000,0020,203,84-- -- --------12 29-10
21-12-29 1.200,002,502,78-- -- --------1 6-11
20-12-30 60,0094,3795,68-- -- --------2 9-11
20-12-303280,0095,0085,40+2,97 +3,5% ----95,0095,001 30-10
20-12-303490,00151,1680,97+2,75 +3,4% --------0 19-8
20-12-30 100,0070,0076,74-- -- ----70,0070,002 5-11
20-12-30 110,0072,9372,82-- -- ----72,9372,931 26-10
20-12-30 120,0063,0069,14-- -- ----65,2063,002 5-11
20-12-30 140,0063,9563,07-- -- ----63,9563,954 9-11
20-12-30 160,0054,2557,14-- -- ----54,2554,251 6-11
20-12-30 180,0055,2552,35+2,90 +5,5% ----55,2555,251 11:19
20-12-30 200,0044,8647,61-- -- --------1 9-11
20-12-30 220,0045,0044,05+0,95 +2,2% 42,00--45,0045,001 14:33
20-12-30 240,0040,4340,56-- -- ----40,4340,384 9-11
20-12-30 300,0032,3532,46-- -- --36,6032,3532,352 9-11
20-12-30 350,0027,8827,41-- -- ----27,8827,882 9-11
20-12-30 400,0023,3023,36-- -- 20,00--23,3023,302 9-11
20-12-30 450,0019,8920,35-- -- ----20,1019,892 6-11
20-12-30 500,0017,6417,80-- -- ----17,8517,644 6-11
20-12-30 600,0017,4513,95+3,50 +25,1% --------1 14:57
20-12-30 800,0013,059,76-- -- ----13,0512,6012 27-10
20-12-30 1.000,007,507,35-- -- ----7,507,501 6-11
20-12-30 1.200,005,905,60-- -- ----5,905,901 9-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?