Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 172,50175,60-3,10 -1,8% 174,20168,05445.35417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-10-2026)
Totaal volume 2.635 (1.502 Calls, 1.133 Puts)
Totaal open interest bij opening 12.341 (9.170 Calls, 3.171 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--95,63-- -- --------0 --
16-10-26 90,00--85,63-- -- --------0 --
16-10-26 100,00--75,63-- -- --------0 --
16-10-26 110,00--65,64-- -- --------0 --
16-10-26 112,00--63,64-- -- --------0 --
16-10-26 116,00--59,64-- -- --------0 --
16-10-26 120,00--55,64-- -- --------0 --
16-10-26 130,0046,4545,66-- -- ----46,4546,4510 8-10
16-10-26 140,0038,8035,69-- -- ----38,8037,952 9-10
16-10-26 145,0051,2630,73-- -- ----51,2651,261 2-10
16-10-26 150,0022,5025,81-3,31 -12,8% ----22,5021,402 17:22
16-10-26 155,0019,1920,99-1,80 -8,6% ----19,1919,191 11:09
16-10-26 160,0012,2016,33-4,13 -25,3% ----12,2012,2019 09:22
16-10-26 162,00--14,58-- -- --------0 --
16-10-26 164,00--12,85-- -- --------0 --
16-10-26 165,0012,8012,03-- -- ----12,8012,803 12-10
16-10-26 166,00--11,21-- -- --------0 --
16-10-26 168,006,309,68-3,38 -34,9% ----6,305,258 16:57
16-10-26 170,005,358,24-2,89 -35,1% ----6,103,9034 17:21
16-10-26 172,004,006,97-2,97 -42,6% ----4,403,3523 17:00
16-10-26 174,003,505,84-2,34 -40,1% ----3,902,7423 17:07
16-10-26 175,003,005,24-2,24 -42,7% ----4,002,5045 17:28
16-10-26 176,003,204,75-1,55 -32,6% ----3,202,753 10:07
16-10-26 178,002,603,85-1,25 -32,5% ----2,851,7035 15:41
16-10-26 180,001,503,10-1,60 -51,6% ----2,251,2064 16:56
16-10-26 182,001,202,44-1,24 -50,8% ----1,500,9513 17:09
16-10-26 184,001,001,87-0,87 -46,5% ----1,250,759 16:36
16-10-26 185,000,801,71-0,91 -53,2% --1,251,150,2258 17:28
16-10-26 186,000,551,48-0,93 -62,8% ----0,850,504 15:19
16-10-26 188,000,501,14-0,64 -56,1% ----0,650,5010 16:31
16-10-26 190,000,390,85-0,46 -54,1% --0,700,650,3079 17:12
16-10-26 192,000,350,66-0,31 -47,0% --0,600,450,3021 17:24
16-10-26 194,000,250,50-0,25 -50,0% ----0,250,2512 16:45
16-10-26 195,000,240,46-0,22 -47,8% ----0,250,2235 17:25
16-10-26 196,000,220,41-0,19 -46,3% ----0,220,221 15:56
16-10-2649198,000,170,30-0,15 -50,0% ----0,170,176 16:18
16-10-26 200,000,120,27-0,15 -55,6% 0,100,500,200,1221 14:47
16-10-26 202,000,750,18-- -- ----0,750,752 9-10
16-10-26 204,000,020,14-0,12 -85,7% ----0,020,021 15:58
16-10-26 205,000,070,12-0,05 -41,7% --0,400,120,077 14:55
16-10-26 206,000,600,11-- -- ----0,600,602 8-10
16-10-26 208,000,220,09-- -- ----0,220,221 12-10
16-10-26 210,000,040,07-0,03 -42,9% --15,000,040,041 10:24
16-10-26 212,000,380,05-- -- --------3 8-10
16-10-26 214,000,600,04-- -- ----0,650,602 7-10
16-10-26 215,000,050,04+0,01 +25,0% ----0,050,057 11:27
16-10-26 216,000,550,03-- -- --------2 9-10
16-10-26119218,001,700,03-- -- ----1,701,701 6-10
16-10-26477220,000,050,02+0,03 +150,0% --1,500,050,058 11:13
16-10-26182225,000,050,01+0,04 +400,0% --0,170,050,051 09:18
16-10-2681230,000,050,01-- -- ----0,050,051 12-10
16-10-2676235,000,100,01-- -- --0,750,100,103 8-10
16-10-26280240,000,100,01+0,09 +900,0% ----0,100,101 9-10
16-10-26354250,000,020,020,00 0,0% ----0,020,021 10:55
16-10-26206260,000,010,010,00 0,0% ----0,010,011 10:55
16-10-26182270,000,150,07-- -- ----0,150,153 5-10
16-10-2690280,000,060,03+0,03 +100,0% ----0,060,063 6-10
16-10-2628290,000,020,02-- -- --0,17----0 1-10
16-10-2634300,000,070,01-- -- 0,01--0,070,0713 5-10
16-10-2614320,000,010,03-0,02 -66,7% ----0,010,011 12-10
16-10-2620340,000,150,02-- -- ----0,150,155 2-9
16-10-268360,000,010,02-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 80,00--95,87-- -- --------0 --
20-11-26 90,00--85,93-- -- --------0 --
20-11-26 100,00--76,02-- -- --------0 --
20-11-26 110,0082,2066,27-- -- ----82,2082,205 1-10
20-11-26 112,00--64,31-- -- --------0 --
20-11-26 116,00--60,42-- -- --------0 --
20-11-26 120,0071,6556,59-- -- --------1 28-9
20-11-26 130,00--47,16-- -- --------0 --
20-11-26 140,0035,5038,32-2,82 -7,4% ----35,5033,604 16:36
20-11-26 145,0053,0134,14-- -- ----53,0153,011 2-10
20-11-26 150,0028,5430,16-1,62 -5,4% ----28,5428,541 11:09
20-11-26 155,0030,0026,44-- -- ----30,0030,001 12-10
20-11-26 160,0019,2922,96-3,67 -16,0% ----21,2019,292 14:42
20-11-26 165,0024,0019,85-- -- ----24,0019,6026 8-10
20-11-26 170,0015,0517,00-1,95 -11,5% ----15,0513,007 11:55
20-11-26 175,0011,9514,34-2,39 -16,7% ----12,4011,957 17:28
20-11-26 180,009,7012,09-2,39 -19,8% --28,009,909,0036 17:00
20-11-26 185,008,2510,15-1,90 -18,7% ----9,007,6017 17:07
20-11-26 190,007,058,47-1,42 -16,8% --10,507,506,2526 16:14
20-11-26 195,005,507,01-1,51 -21,5% --7,505,805,1091 17:28
20-11-26 200,004,125,74-1,62 -28,2% ----5,154,1218 14:42
20-11-26178205,003,804,80-1,02 -21,3% ----4,103,3530 16:12
20-11-26 210,003,103,87-0,77 -19,9% ----3,353,005 16:00
20-11-26 215,002,353,22-0,87 -27,0% ----2,502,203 16:56
20-11-26 220,001,902,59-0,69 -26,6% ----2,201,804 16:32
20-11-26 225,002,502,15-- -- ----2,502,453 12-10
20-11-26 230,001,301,75-0,45 -25,7% --8,001,301,304 09:01
20-11-26 235,001,101,45-0,35 -24,1% --4,001,101,101 17:23
20-11-26 240,000,801,20-0,40 -33,3% --1,300,800,8011 14:55
20-11-26 250,000,650,83-0,18 -21,7% ----0,650,652 09:06
20-11-26 260,000,550,61-0,06 -9,8% ----0,550,554 09:24
20-11-26 280,000,470,33-- -- --2,350,470,471 9-10
20-11-26 300,000,280,21-- -- ----0,280,281 12-10
20-11-26 320,000,260,15-- -- ----0,260,261 7-10
18-12-26 50,00139,70125,88-- -- --------0 21-9
18-12-26 55,00200,11120,91-- -- --------0 19-5
18-12-26 60,00119,85115,94-- -- ----119,85119,004 8-10
18-12-26 70,00244,49106,01-- -- --------0 18-6
18-12-26 80,00114,6596,10-- -- ----114,66114,4730 6-10
18-12-26 90,00105,5086,28-- -- ----105,50105,501 6-10
18-12-26495,00188,6381,37-3,13 -3,8% --------0 4-6
18-12-26 100,0075,7576,52-- -- ----75,7575,752 7-10
18-12-26 105,0074,7071,63-- -- ----74,7074,502 9-10
18-12-26 110,0066,6066,84-- -- ----66,6066,601 7-10
18-12-26 112,00--64,93-- -- --------0 --
18-12-26 115,00184,0062,10-- -- --------0 24-6
18-12-26 120,0061,0057,45-- -- ----61,0061,001 12-10
18-12-26 130,0048,9548,43-- -- --------0 14-9
18-12-26 140,0040,1440,05-- -- ----40,1440,144 8-10
18-12-26 145,0039,8036,13-- -- ----39,8039,801 9-10
18-12-26 150,0030,2532,46-2,21 -6,8% ----30,2530,251 11:54
18-12-26 155,0027,2728,97-1,70 -5,9% ----27,2727,273 09:55
18-12-26 160,0021,5525,77-4,22 -16,4% ----21,5521,551 09:01
18-12-26 165,0021,1722,74-1,57 -6,9% ----21,1721,173 09:55
18-12-26 170,0018,2620,03-1,77 -8,8% ----18,2617,0017 09:51
18-12-26 175,0015,0717,47-2,40 -13,7% ----15,0715,071 13:11
18-12-26 180,0013,6015,30-1,70 -11,1% --32,0013,6012,3024 16:15
18-12-26 185,0014,1013,19-- -- ----14,1014,102 12-10
18-12-26 190,009,9011,49-1,59 -13,8% --32,5010,508,9530 16:07
18-12-26 195,008,299,91-1,62 -16,3% ----8,308,293 13:00
18-12-26 200,007,308,56-1,26 -14,7% 5,00--7,756,6535 16:14
18-12-26 205,005,957,36-1,41 -19,2% ----6,005,952 09:28
18-12-26 210,006,686,34-- -- ----6,686,681 12-10
18-12-26 215,004,105,44-1,34 -24,6% ----4,104,101 15:26
18-12-26 220,004,004,63-0,63 -13,6% ----4,003,703 10:07
18-12-26 225,003,313,99-0,68 -17,0% ----3,313,311 15:57
18-12-261.353230,002,403,36-0,61 -18,2% ----2,402,401 15:24
18-12-26 235,002,402,95-0,55 -18,6% ----2,402,402 09:27
18-12-26 240,001,932,50-0,57 -22,8% 1,25--2,101,8016 15:37
18-12-26 250,002,001,90+0,10 +5,3% ----2,002,001 14:30
18-12-26 260,001,101,37-0,27 -19,7% ----1,101,0010 17:10
18-12-26 280,001,050,81+0,24 +29,6% --1,20----1 09:48
18-12-26 300,000,400,53-0,13 -24,5% --1,500,450,4035 14:57
18-12-26 320,000,380,39-- -- --1,750,380,3820 12-10
18-12-26 340,000,800,25-- -- ----0,800,804 2-10
18-12-26 360,000,440,20-- -- ----0,440,405 6-10
18-12-26 380,000,350,17-- -- 0,10--0,350,351 21-9
18-12-26 400,000,110,13-- -- ----0,110,111 7-10
18-12-26 450,000,100,09-- -- --0,300,100,103 12-10
18-12-26 500,000,100,08+0,02 +25,0% --0,190,100,102 11:07
18-12-26 550,000,800,07-- -- --0,14----0 29-7
18-12-26 600,000,030,06-- -- --0,070,030,035 12-10
19-03-27 60,00121,10116,46-- -- ----121,10120,402 9-10
19-03-27 70,00224,60106,79-- -- ----241,00224,603 25-6
19-03-27 80,0095,3497,15-1,81 -1,9% ----95,3495,341 10:37
19-03-27 90,00108,9087,66-- -- ----108,90106,902 4-9
19-03-274100,0076,4478,41-3,16 -4,0% ----76,4476,441 10:37
19-03-27 110,0097,0469,54-- -- ----97,0497,0445 5-10
19-03-27 115,00196,7865,20-- -- --------0 17-6
19-03-27 120,0060,7761,08-- -- ----60,7760,771 7-10
19-03-27 130,0064,2653,17-- -- ----64,2664,261 28-9
19-03-27 140,0050,2045,90-- -- ----50,2050,201 9-10
19-03-27 150,0051,8539,41-- -- --------1 12-10
19-03-27 160,0036,0033,50-- -- ----36,0036,001 9-10
19-03-27 170,0028,0028,33-- -- --38,0028,7028,003 8-10
19-03-27 180,0025,6523,85-- -- ----25,6525,651 12-10
19-03-27 190,0021,8019,94-- -- --41,00----1 12-10
19-03-27 200,0015,0516,64-1,59 -9,6% --29,0015,5015,053 16:11
19-03-27 210,0011,8513,90-2,05 -14,7% ----11,8511,8510 14:19
19-03-27 220,009,5011,53-2,03 -17,6% --13,009,509,353 14:39
19-03-27 230,008,309,62-1,32 -13,7% ----8,808,3021 12:38
19-03-27 240,006,707,95-1,25 -15,7% ----6,906,655 17:20
19-03-27 260,004,605,50-0,90 -16,4% ----4,954,6012 17:20
19-03-27 280,003,103,84-0,74 -19,3% ----3,103,101 15:26
19-03-27 300,003,012,71-- -- --------1 12-10
19-03-27 320,002,001,97-- -- --55,002,002,001 12-10
19-03-27 340,001,201,40-0,20 -14,3% ----1,201,201 11:53
19-03-27 350,001,551,23-- -- ----1,551,551 9-10
19-03-27 360,001,301,08-- -- --------1 12-10
19-03-27 380,000,950,83-- -- --------2 9-10
19-03-27 400,000,710,65-- -- --60,000,710,713 7-10
19-03-27 450,000,460,37-- -- ----0,460,461 8-10
19-03-27 500,000,200,27-- -- ----0,200,2010 7-10
19-03-27 550,000,260,04-- -- --------0 10-9
19-03-27 600,000,220,02-- -- --------0 11-9
18-06-27 60,00245,20116,80-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53107,24-- -- --------0 21-4
18-06-27 80,00113,0097,84-- -- --------0 22-9
18-06-27 90,00120,0088,72-- -- ----120,00120,001 2-10
18-06-27 100,0086,6079,96-- -- --------0 17-9
18-06-27 110,0075,0071,64-- -- --------10 8-10
18-06-27 115,0071,2067,67-- -- ----71,2071,202 12-10
18-06-27 120,0065,8063,86-- -- --------0 14-9
18-06-27 130,0061,0056,67-- -- ----61,0061,005 9-10
18-06-27 140,0053,1050,12-- -- ----53,1053,101 9-10
18-06-27 150,0047,2044,11-- -- ----47,2047,204 9-10
18-06-27 160,0041,5038,69-- -- ----41,5041,504 9-10
18-06-27 170,0030,8033,82-3,02 -8,9% ----30,8029,605 13:19
18-06-27 180,0032,1629,41-- -- ----32,1632,168 9-10
18-06-27 190,0027,0225,69+1,33 +5,2% 20,0040,0027,0227,021 11:46
18-06-27 200,0019,2022,46-3,26 -14,5% ----19,2019,208 15:12
18-06-27 210,0028,5519,49-- -- --------1 7-10
18-06-27290220,0015,7517,01-1,72 -10,1% ----15,7515,0011 11:23
18-06-27 230,0013,2514,84-1,59 -10,7% ----13,2513,251 16:37
18-06-27 240,0011,6513,00-1,35 -10,4% ----11,6511,655 15:46
18-06-27373260,0010,409,85-1,18 -12,0% ----10,4010,401 09:15
18-06-27 280,008,457,58+0,87 +11,5% --12,008,458,451 10:53
18-06-27 300,006,655,92-- -- ----6,656,653 9-10
18-06-27 320,005,204,57-- -- ----5,205,201 9-10
18-06-27 340,006,293,63-- -- ----6,296,292 6-10
18-06-27 360,002,502,85-0,35 -12,3% ----2,502,501 09:37
18-06-27 380,002,002,32-0,32 -13,8% ----2,002,001 09:39
18-06-27335400,001,601,89-0,28 -14,8% ----1,701,604 16:29
18-06-27 450,001,251,22-- -- ----1,251,251 12-10
18-06-27 500,000,700,82-0,12 -14,6% ----0,750,704 11:18
18-06-27 600,000,650,47-- -- --------0 11-9
18-06-27 650,000,300,37-0,07 -18,9% ----0,300,305 12:40
18-06-27 700,000,370,33-- -- ----0,370,376 12-10
17-09-27 60,00--116,99-- -- --------0 --
17-09-27 70,00120,00107,56-- -- ----121,00119,004 28-9
17-09-27 80,00--98,45-- -- --------0 --
17-09-27 90,00--89,72-- -- --------0 --
17-09-27 100,00--81,44-- -- --------0 --
17-09-27 110,00--73,67-- -- --------0 --
17-09-27 115,00--70,05-- -- --------0 --
17-09-27 120,00--66,52-- -- --------0 --
17-09-27 130,00--59,95-- -- --------0 --
17-09-27 140,00--53,85-- -- --------0 --
17-09-27 150,00--48,35-- -- --------0 --
17-09-27 160,0043,4043,35-- -- ----43,4043,401 7-10
17-09-27 170,00--38,77-- -- --------0 --
17-09-27 180,00--34,43-- -- --------0 --
17-09-27 190,00--30,93-- -- --------1 8-10
17-09-27 200,0030,3227,63-- -- ----30,9629,706 9-10
17-09-27 210,00--24,78-- -- --------1 2-10
17-09-27 220,0021,1022,18-1,08 -4,9% ----21,1021,102 10:44
17-09-27 230,0018,5019,90-1,40 -7,0% ----18,6018,50130 11:08
17-09-27 240,0016,5517,85-1,30 -7,3% ----16,6516,55122 11:09
17-09-27 260,0015,2014,39-- -- ----15,2015,201 7-10
17-09-27 300,0019,009,55-- -- --------2 7-10
17-09-27 350,005,255,94-0,69 -11,6% ----5,255,2510 11:09
17-09-27 400,003,903,84-- -- ----3,903,901 12-10
17-12-27 50,00180,56126,72-- -- --------0 21-4
17-12-27 60,00121,95117,27-- -- --------0 15-9
17-12-27 70,00111,85108,21-- -- ----111,85111,851 17-9
17-12-27 80,00101,2499,57-- -- ----101,24101,243 9-10
17-12-27 90,00109,0091,37-- -- ----109,00109,001 6-10
17-12-27 100,0086,9583,69-- -- ----86,9586,952 12-10
17-12-27 110,0077,0076,54-- -- ----77,0077,0014 8-10
17-12-27 120,0090,1069,84-- -- --------0 4-9
17-12-2789130,0064,0063,70-3,05 -4,8% ----64,0064,001 7-10
17-12-27 140,0061,1558,00-- -- ----62,4061,1050 9-10
17-12-27469150,0056,0052,77-2,92 -5,5% ----55,7555,7015 9-10
17-12-27 160,0049,3348,00-- -- ----49,3349,331 12-10
17-12-27 180,0036,9039,51-2,61 -6,6% ----37,3036,902 16:18
17-12-27 200,0029,0032,62-3,62 -11,1% ----31,0029,0011 14:46
17-12-27 220,0025,4027,04-1,64 -6,1% ----25,4024,505 11:23
17-12-27 240,0020,9022,51-1,61 -7,2% --39,0020,9020,905 11:44
17-12-27 260,0016,6018,71-2,11 -11,3% ----17,1516,604 17:00
17-12-27 280,0017,1815,70-- -- ----17,2817,084 9-10
17-12-27 300,0012,0013,13-1,13 -8,6% ----12,509,857 15:52
17-12-27 320,009,5011,11-1,61 -14,5% ----10,709,5013 13:28
17-12-271.947360,006,708,03-0,99 -12,3% ----7,136,7020 15:00
17-12-27 400,004,955,95-1,00 -16,8% --13,004,954,959 13:15
17-12-27 450,004,704,19-- -- ----4,704,704 8-10
17-12-27 500,002,803,11-0,31 -10,0% ----2,802,802 09:01
17-12-27 600,001,651,94-0,29 -14,9% ----1,651,653 09:22
17-12-27 700,001,301,21-- -- ----1,301,1015 8-10
17-12-27152800,000,850,80-0,13 -16,3% --1,000,850,8524 12-10
16-06-28 100,00--87,22-- -- --------0 --
16-06-28 110,00--80,60-- -- --------0 --
16-06-28 120,0077,2774,50-- -- ----77,8577,274 12-10
16-06-2835140,0062,2563,54-2,95 -4,6% ----62,5062,252 11:25
16-06-28 150,0057,5558,68-1,13 -1,9% ----57,5557,553 11:09
16-06-28 160,0065,0554,26-- -- --------10 6-10
16-06-28 180,0044,7046,27-1,57 -3,4% ----44,7044,701 11:25
16-06-28 200,0042,0039,94-- -- ----42,0042,004 9-10
16-06-28 220,0035,9034,42-- -- ----35,9035,901 12-10
16-06-28 240,0031,5029,65-- -- ----31,5031,501 9-10
16-06-28 250,0029,1627,51-- -- ----29,1629,161 12-10
16-06-281.313300,0019,8919,43-1,59 -8,2% ----19,8919,896 7-10
16-06-28 350,0014,9414,02-- -- ----14,9414,941 12-10
16-06-28 400,0010,8910,29-- -- ----11,0710,894 12-10
16-06-28 450,0010,407,74-- -- --------1 7-10
16-06-28 500,008,556,25-- -- ----8,558,552 23-9
16-06-28 600,003,503,97-0,47 -11,8% ----3,503,501 12:49
15-12-28 40,00189,22136,41-- -- ----189,22189,221 24-7
15-12-28 50,00180,96127,31-- -- ----181,28180,9334 24-7
15-12-28 60,00119,25118,87-- -- --------0 15-9
15-12-28 70,00114,85111,00-- -- --------0 17-9
15-12-28 80,00108,00103,72-- -- ----108,00108,001 15-9
15-12-28 90,00102,2596,92-- -- ----102,25102,252 8-10
15-12-28 100,0086,5090,57-4,07 -4,5% ----86,6086,502 14:29
15-12-28 110,0082,0084,64-2,64 -3,1% ----82,0082,001 11:53
15-12-28 120,0083,2579,16-- -- ----84,4082,0016 9-10
15-12-28 130,0075,9573,68-- -- --------2 8-10
15-12-28 140,0072,2168,95-- -- ----72,2172,211 12-10
15-12-28 160,0065,5060,39-- -- ----65,5065,503 9-10
15-12-28 180,0057,8553,14-- -- ----57,8555,004 9-10
15-12-28 200,0043,5047,20-3,70 -7,8% ----44,3543,502 14:21
15-12-28 220,0041,2041,37-- -- ----41,2041,202 8-10
15-12-28 240,0037,6036,72-- -- ----37,6037,603 12-10
15-12-28 280,0027,1029,64-2,54 -8,6% ----27,1026,603 09:25
15-12-28 300,0024,0026,15-2,15 -8,2% ----24,0024,002 12:36
15-12-28 350,0020,0020,14-0,14 -0,7% ----20,0020,001 13:00
15-12-28 400,0016,5015,75-- -- ----16,5016,0013 7-10
15-12-28 450,0011,4512,48-1,03 -8,3% ----11,4511,451 16:21
15-12-28 500,0010,9010,38-- -- ----10,9010,882 12-10
15-12-2838600,009,307,21-0,85 -11,8% --------0 23-9
15-12-28 700,006,805,19-- -- --------0 23-9
15-12-2811800,007,503,85-0,50 -13,0% --------0 31-8
15-12-28 1.000,003,001,62-- -- --------0 16-9
21-12-29 40,00153,68136,68-- -- --------2 7-10
21-12-29 50,00182,10128,26-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09120,83-- -- ----175,09174,536 24-7
21-12-29 70,00172,80114,11-- -- --------0 14-8
21-12-29 80,00156,98107,93-- -- --------0 11-8
21-12-29 90,00226,94102,12-- -- ----226,94226,941 23-6
21-12-29 100,00117,0596,72-- -- --------2 8-10
21-12-29 110,00106,6891,75-- -- ----106,68106,685 29-9
21-12-29 120,0089,8286,99-- -- ----89,8289,822 9-10
21-12-29 130,00130,7782,74-- -- --------1 29-9
21-12-29 140,0079,6178,61-- -- ----85,2579,612 7-10
21-12-29 160,0072,8271,13-- -- ----72,8272,822 9-10
21-12-29 180,0063,5064,52-- -- ----63,5063,5010 7-10
21-12-29 200,0054,9558,80-3,85 -6,5% ----54,9554,951 09:01
21-12-29 220,0054,0053,64-- -- ----58,8054,002 7-10
21-12-29 240,0052,1549,03-- -- ----52,1552,151 8-10
21-12-29 300,0038,0038,51-- -- 15,00--38,0038,005 7-10
21-12-29 350,0030,1531,91-1,76 -5,5% ----30,1530,151 09:01
21-12-29116400,0027,6126,80-2,02 -7,5% ----27,6127,308 7-10
21-12-29 450,0024,9722,77-- -- --------3 5-10
21-12-29 500,0024,3919,39-- -- ----24,3924,395 6-10
21-12-29 600,0015,5514,75-- -- ----15,5515,5510 9-10
21-12-29 800,0010,509,22-- -- ----10,5010,5020 7-10
21-12-29 1.000,0020,206,22-- -- --------0 14-8
21-12-29 1.200,004,404,21-- -- ----4,454,403 8-10
20-12-30 60,00151,00122,86-- -- --------0 7-9
20-12-30 80,00116,32111,64-- -- ----116,32116,325 7-10
20-12-30 90,00151,16106,62-- -- --------0 19-8
20-12-30 100,00105,82101,92-- -- ----108,72105,827 7-10
20-12-3072110,00147,0397,52-3,32 -3,4% --------0 11-8
20-12-30 120,0095,0593,43-- -- ----95,0595,0513 12-10
20-12-30 140,00104,3686,01-- -- --------0 4-9
20-12-30 160,0075,5079,44-3,94 -5,0% ----75,5075,503 16:51
20-12-30 180,0068,5073,45-4,95 -6,7% ----70,9568,504 15:02
20-12-30 200,0069,0068,05-- -- ----69,0069,001 12-10
20-12-30 220,0059,8163,42-- -- ----60,5059,816 8-10
20-12-30 240,0059,5058,82+0,68 +1,2% --63,5059,6059,501 10:48
20-12-30180300,0045,2048,48-2,39 -4,9% --45,9045,2045,201 15:36
20-12-30 350,0039,4042,00-2,60 -6,2% 38,70--39,4038,802 16:59
20-12-30 400,0035,0036,60-- -- ----35,0034,002 8-10
20-12-30 450,0047,6932,30-- -- --------1 7-10
20-12-30 500,0029,6228,50-- -- ----29,6229,621 7-10
20-12-30 600,0023,7022,94-- -- ----23,7023,705 12-10
20-12-30 800,0017,5015,65-- -- --------0 18-9
20-12-30 1.000,0013,8511,52-- -- --------1 6-10
20-12-30 1.200,009,008,56-- -- --10,209,009,001 8-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?