Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 184,15178,95+5,20 +2,9% 187,70183,75115.29510:17

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-3-2026)
Totaal volume 2.874 (2.072 Calls, 802 Puts)
Totaal open interest bij opening 5.420 (2.872 Calls, 2.548 Puts)
Call / Put ratio 2,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 70,00--104,28-- -- --------0 --
17-04-26 80,00--94,30-- -- --------0 --
17-04-26 90,0072,0084,31-- -- ----72,0072,001 9-3
17-04-2620100,0075,9074,36+4,85 +6,5% ----75,9074,102 27-3
17-04-26 104,00--70,41-- -- --------0 --
17-04-26 108,0077,2666,47-- -- ----77,2677,263 16-3
17-04-26 112,0082,9162,56-- -- ----82,9182,913 18-3
17-04-26 116,0059,3058,70-- -- ----59,3059,305 30-3
17-04-261120,0065,2054,88+4,55 +8,3% ----65,2065,201 26-3
17-04-26 125,0064,0050,13-- -- ----64,0064,002 17-3
17-04-26 130,0050,9045,46-- -- ----50,9050,901 30-3
17-04-26 135,0052,5040,77-- -- ----52,5052,504 19-3
17-04-26 140,0031,3036,19-4,89 -13,5% ----31,3031,302 31-3
17-04-26 145,0041,2231,75-- -- ----41,6041,223 16-3
17-04-26 150,0034,5027,39-- -- ----34,5034,501 20-3
17-04-26 155,0022,4023,44-1,04 -4,4% 0,10--22,4019,253 12:56
17-04-26 160,0023,4019,71+3,69 +18,7% ----23,4023,401 15:28
17-04-26 165,0012,5016,36-3,86 -23,6% ----12,5012,501 31-3
17-04-26 170,0016,5513,33+3,22 +24,2% ----16,559,9046 14:07
17-04-26 175,0012,3010,65+1,65 +15,5% 0,08--13,507,6536 16:51
17-04-26 180,0010,358,38+1,97 +23,5% --10,4510,755,80283 16:35
17-04-26 185,007,806,55+1,25 +19,1% 6,0013,008,754,4058 17:09
17-04-26 190,006,005,08+0,92 +18,1% --13,506,653,5053 17:21
17-04-26690195,004,703,92+0,93 +23,7% 3,005,855,102,60424 17:27
17-04-26 200,003,453,00+0,45 +15,0% --6,004,051,9040 17:23
17-04-26 205,002,502,29+0,21 +9,2% ----3,051,5027 16:50
17-04-26 210,002,001,76+0,24 +13,6% ----2,401,1026 17:25
17-04-26 215,001,551,36+0,19 +14,0% ----1,551,555 17:29
17-04-26 220,001,101,02+0,08 +7,8% 0,10--1,100,927 16:54
17-04-26 230,000,700,56+0,14 +25,0% ----0,700,405 16:10
17-04-26 240,000,400,29+0,11 +37,9% --1,100,400,3541 12:41
17-04-26 260,000,230,07+0,16 +228,6% ----0,230,231 14:38
17-04-26 280,000,220,02-- -- ----0,220,222 25-3
17-04-26 300,000,080,01-- -- ----0,080,082 23-3
15-05-26 70,00--104,52-- -- --------0 --
15-05-26 80,00--94,73-- -- --------0 --
15-05-26 90,00--84,90-- -- --------0 --
15-05-26 100,00--75,16-- -- 78,8580,45----0 --
15-05-26 104,00--71,31-- -- --------0 --
15-05-26 108,00--67,46-- -- --------0 --
15-05-26 112,0062,5063,66-- -- ----62,5062,002 10-3
15-05-26 116,00--59,91-- -- --------0 --
15-05-26 120,00--56,19-- -- --------0 --
15-05-26 125,0062,5051,70-- -- --63,5062,5062,502 26-3
15-05-26 130,0059,0047,27-- -- ----59,0058,504 20-3
15-05-26 135,0052,0043,04-- -- ----52,0052,002 24-3
15-05-26 140,0049,0038,96-- -- ----49,0048,104 25-3
15-05-26 145,0038,8035,08-- -- ----38,8038,8018 30-3
15-05-26 150,0030,7531,41-0,66 -2,1% ----30,7530,751 13:11
15-05-265155,0034,5027,95+3,30 +11,8% 30,4531,6034,5034,501 20-3
15-05-26 160,0032,0024,65-- -- ----32,3532,003 24-3
15-05-2655165,0024,7021,63+2,89 +13,4% ----24,7020,702 15:29
15-05-26 170,0020,4518,98-- -- ----20,4520,451 30-3
15-05-26 175,0018,4516,48+1,97 +12,0% ----18,4513,5517 17:09
15-05-26 180,0016,5014,30+2,20 +15,4% --22,0016,5011,405 15:25
15-05-26 185,0011,2012,28-1,08 -8,8% ----11,2011,201 31-3
15-05-26 190,0011,2510,50+0,75 +7,1% ----11,259,502 13:50
15-05-26 195,0010,359,00+1,35 +15,0% ----10,906,9547 15:51
15-05-26 200,008,707,73+0,97 +12,5% 7,10--9,506,0023 17:19
15-05-26 205,005,656,60-0,95 -14,4% ----5,655,651 31-3
15-05-26 210,006,605,60+1,00 +17,9% --10,056,604,7518 14:15
15-05-26 215,005,354,72+0,63 +13,3% ----5,355,307 13:52
15-05-26 220,004,754,02+0,73 +18,2% ----4,904,753 15:54
15-05-26 230,003,552,93+0,62 +21,2% ----3,602,406 14:31
15-05-26 240,001,602,11-0,51 -24,2% ----1,601,601 31-3
15-05-26 260,001,401,23+0,17 +13,8% ----1,400,9011 16:18
15-05-26 280,000,750,79-- -- ----0,750,751 30-3
15-05-26 300,000,500,54-0,04 -7,4% --1,400,500,501 15:35
19-06-26 40,0096,25134,33-38,08 -28,3% ----96,8596,2511 2-10
19-06-26 45,0087,10129,37-42,27 -32,7% ----87,1087,1010 24-7
19-06-26 50,00132,56124,41-- -- ----132,56132,5620 23-2
19-06-26 55,00--119,47-- -- --------0 --
19-06-26 60,0095,20114,52-- -- ----95,2095,2010 8-1
19-06-26 70,0078,72104,67-25,95 -24,8% ----78,7277,896 8-12
19-06-261475,0075,5599,77+4,53 +4,5% ----75,5575,551 9-10
19-06-26 80,00104,1994,91-- -- ----104,19103,0647 23-2
19-06-26 85,00101,8490,05-- -- ----102,76101,8423 19-3
19-06-265390,0099,2985,24+4,44 +5,2% ----99,2999,291 27-2
19-06-26 95,0078,3080,49-- -- ----78,3078,301 28-1
19-06-26 100,0088,1375,89-- -- ----88,1388,135 25-3
19-06-26 105,0057,1071,14-- -- ----67,6057,1011 6-3
19-06-26 110,0076,2266,59-- -- ----76,2276,222 20-3
19-06-26 112,00--64,79-- -- --------0 --
19-06-26 115,0063,0062,13-- -- ----63,0063,001 23-3
19-06-26 120,0061,1057,78-- -- ----61,1061,104 30-3
19-06-26 130,0068,0049,37-- -- ----68,0068,005 18-3
19-06-26 140,0046,0041,73+4,27 +10,2% ----46,5037,0037 16:17
19-06-26 145,00--38,11-- -- --------0 --
19-06-26 150,0033,8034,73-0,93 -2,7% --50,0033,8033,8016 13:01
19-06-26 155,00--31,55-- -- --------0 --
19-06-26 160,0028,4228,58-0,16 -0,6% ----28,4226,753 13:23
19-06-26 165,0027,4025,83-- -- ----27,4027,401 30-3
19-06-26 170,0026,8723,20-- -- ----26,8726,871 27-3
19-06-26 175,0024,0020,83+3,17 +15,2% --28,0024,0024,0011 15:59
19-06-26 180,0021,5518,60+2,95 +15,9% ----21,6015,85171 15:59
19-06-26 185,0019,0016,55+2,45 +14,8% ----19,0017,602 14:28
19-06-26 190,0017,2514,78+2,47 +16,7% ----17,2512,7511 15:22
19-06-26 195,0013,1013,10-- -- ----15,5013,1015 27-3
19-06-26 200,0013,5011,63+1,87 +16,1% 1,05--13,509,504 14:02
19-06-26 205,0012,0010,30+1,70 +16,5% ----12,008,403 14:02
19-06-26 210,0010,509,10+1,40 +15,4% ----10,5010,5010 16:21
19-06-26 215,007,628,05-- -- ----7,627,621 27-3
19-06-26 220,007,807,12+0,68 +9,6% ----7,805,7020 13:51
19-06-26 230,006,455,52+0,93 +16,8% ----6,506,0540 16:18
19-06-26 240,004,984,29-- -- ----4,984,981 30-3
19-06-26 260,003,602,73-- -- ----3,603,601 26-3
19-06-2635280,002,801,75+0,25 +14,3% ----2,802,807 19-3
19-06-26 300,001,251,18+0,07 +5,9% ----1,301,254 16:19
19-06-26 320,000,850,79-- -- ----0,850,8520 26-3
19-06-26 350,000,500,50-- -- ----0,500,501 27-3
18-09-26 45,00131,20129,41-- -- ----131,20131,2020 23-1
18-09-26 50,00124,25124,49-- -- ----124,25124,2510 16-1
18-09-26 55,00--119,59-- -- --------0 --
18-09-26 60,0071,40114,74-43,34 -37,8% ----71,4071,401 19-12
18-09-26 70,0089,60105,23-- -- ----89,6089,6010 7-1
18-09-26 80,0095,9095,83-- -- 99,40101,0096,1595,9025 16-1
18-09-26 90,00106,0086,69-- -- ----106,00106,001 13-3
18-09-26 95,0071,3382,27-- -- ----71,3371,331 12-1
18-09-26 100,0077,0077,94-- -- ----77,0077,001 11-3
18-09-26 105,0088,6073,73-- -- ----88,6088,601 13-3
18-09-26 110,0084,0069,55-- -- ----84,0084,001 13-3
18-09-26 115,0053,6565,60-- -- ----53,6553,651 9-3
18-09-26 120,0064,1561,74+2,41 +3,9% ----65,6056,804 16:57
18-09-26 130,0058,1554,43+3,72 +6,8% ----58,1557,704 17:22
18-09-26 140,0057,9547,56-- -- ----57,9557,951 23-3
18-09-26155150,0036,9041,35+3,34 +8,1% 30,00--36,9036,901 31-3
18-09-26 160,0031,5035,65-4,15 -11,6% 38,0539,1531,5031,501 31-3
18-09-26 170,0034,0030,57+3,43 +11,2% --35,5034,0027,0031 14:07
18-09-26228180,0025,9226,12+2,55 +9,8% ----25,9225,004 13:23
18-09-26 190,0021,4522,12-0,67 -3,0% ----21,4519,603 31-3
18-09-26 200,0020,1518,77+1,38 +7,4% ----20,1518,207 16:59
18-09-26 210,0016,6515,85+0,80 +5,0% ----16,6514,605 13:49
18-09-26 220,0013,3013,40-- -- ----13,3013,301 30-3
18-09-26122230,0010,6011,27+1,36 +12,1% ----10,609,752 31-3
18-09-26 240,0010,759,47+1,28 +13,5% ----10,8010,7522 14:47
18-09-26 260,007,406,69-- -- ----7,407,401 30-3
18-09-26 280,005,474,78-- -- ----5,545,3215 27-3
18-09-26 300,003,353,47-0,12 -3,5% ----3,353,003 31-3
18-09-26 320,002,802,57-- -- ----2,802,801 23-3
18-09-26 350,001,551,68-0,13 -7,7% ----1,551,5520 31-3
18-12-26 50,00133,95124,73-- -- ----133,95133,9527 23-2
18-12-26 55,00130,75120,13-- -- ----130,75130,7510 16-3
18-12-26 60,00115,41115,40-- -- ----115,41115,411 27-3
18-12-26 70,00105,50106,23-0,73 -0,7% ----105,50105,002 31-3
18-12-26 80,00115,0097,26-- -- ----115,00115,001 5-3
18-12-26 90,00104,0088,66-- -- ----104,00104,001 13-3
18-12-26 95,0080,8584,50-- -- ----80,8580,853 15-1
18-12-26 100,0079,1580,55-- -- ----84,5579,152 30-3
18-12-26 105,0064,5676,45-- -- ----64,5664,562 14-1
18-12-26 110,0083,0072,74-- -- ----83,0083,001 23-3
18-12-2610115,0073,2068,99+3,94 +5,7% ----73,2073,201 14:03
18-12-26 120,0065,7365,41-- -- ----65,7365,302 30-3
18-12-26 130,0062,2058,53-- -- ----62,2058,409 30-3
18-12-26 140,0055,3552,13-- -- ----55,3555,352 30-3
18-12-26 150,0049,6046,25-- -- 48,9050,1049,6049,6020 30-3
18-12-26 160,0044,9540,94-- -- --52,5044,9543,552 30-3
18-12-26 170,0038,7536,12+2,63 +7,3% 32,00--38,7533,6551 17:08
18-12-26 180,0034,9531,74+3,21 +10,1% ----35,0528,5042 15:49
18-12-26 190,0029,0027,77+1,23 +4,4% ----29,0026,402 13:11
18-12-26 200,0027,2024,32+2,88 +11,8% --29,8027,2520,9577 15:35
18-12-26 210,0023,0021,24+1,76 +8,3% ----23,5022,15176 16:48
18-12-26 220,0020,6918,52-- -- ------20,694 30-3
18-12-26132230,0018,0016,24+1,60 +9,9% ----18,0018,001 27-3
18-12-26417240,0015,8414,19+1,48 +10,4% ----15,8415,843 30-3
18-12-26 260,0011,0010,87-- -- ----11,8011,002 27-3
18-12-26 280,007,108,41-1,31 -15,6% ----7,107,101 31-3
18-12-26774300,007,056,55+0,78 +11,9% --25,507,506,1031 16:48
18-12-26 320,005,005,10-- -- ----5,655,0021 27-3
18-12-26 360,003,103,07-- -- ----3,103,101 30-3
19-03-27 60,00--116,08-- -- 119,85121,45----0 --
19-03-27 70,00--107,18-- -- --------0 --
19-03-27 80,00--98,58-- -- --------0 --
19-03-27 90,00--90,33-- -- --------0 --
19-03-27 100,00--82,48-- -- --------0 --
19-03-27 110,00--75,08-- -- --------0 --
19-03-27 115,00--71,53-- -- --------0 --
19-03-27 120,00--68,09-- -- --------0 --
19-03-27 130,00--61,58-- -- --------0 --
19-03-27 140,00--55,53-- -- --------0 --
19-03-27 150,00--49,93-- -- --------0 --
19-03-27 160,00--44,98-- -- --------0 --
19-03-27 170,00--40,28-- -- --------0 --
19-03-27 180,0038,0536,04-- -- ----38,0538,052 30-3
19-03-27 190,00--32,24-- -- --------0 --
19-03-27 200,0035,0028,81-- -- ----35,0035,001 25-3
19-03-27 210,00--25,74-- -- --------0 --
19-03-27 220,00--22,96-- -- --------0 --
19-03-27 230,00--20,47-- -- --------0 --
19-03-27 240,00--18,32-- -- --------0 --
19-03-27 300,0010,409,68-- -- ----10,4010,402 30-3
18-06-27 60,00117,11116,91-- -- ----117,11117,111 27-3
18-06-27 70,0065,93108,29-42,36 -39,1% ----65,9365,931 14-11
18-06-27 80,00--99,91-- -- --------0 --
18-06-27 90,0097,9592,12-- -- ----97,9597,951 18-2
18-06-27 100,00101,7584,41-- -- ----101,75101,751 13-3
18-06-27 110,0077,1077,41-- -- ----77,1075,002 10-3
18-06-27 120,0069,9570,85-- -- ----75,2069,952 30-3
18-06-27 140,0058,5058,59-- -- ----58,5058,501 23-3
18-06-27 160,0050,7048,19+2,51 +5,2% ----50,7050,7023 13:50
18-06-27 180,0043,3739,86+3,51 +8,8% ----43,3743,371 16:17
18-06-27 200,0035,5532,64-- -- ----35,5535,551 30-3
18-06-27 220,0030,2526,79-- -- ----30,2530,253 23-3
18-06-27 240,0023,0022,21-- -- ----23,0023,001 27-3
18-06-27 260,0020,2018,16-- -- ----20,8020,2011 16-3
18-06-27 280,0016,8015,01-- -- ----16,8016,801 30-3
18-06-27 300,0010,8012,41-1,61 -13,0% --30,0010,8010,801 31-3
18-06-27 320,0015,0010,31-- -- ----17,6015,0021 13-3
18-06-27 360,008,157,38+0,77 +10,4% --9,708,158,151 14:48
18-06-27 400,005,065,32-0,26 -4,9% ----5,065,061 31-3
17-12-27 50,00111,29126,48-- -- ----111,29111,292 6-3
17-12-27 60,00115,57117,94-- -- 50,00--115,76115,577 21-1
17-12-27 70,00110,45109,81-- -- ----110,45110,455 10-3
17-12-27 80,00102,00102,09-- -- ----102,00102,001 30-3
17-12-27 90,00113,9094,77-- -- ----113,90113,901 5-3
17-12-27 100,0092,0087,93-- -- ----92,0092,005 30-3
17-12-27 110,0085,0081,47-- -- ----85,0085,001 20-3
17-12-27 120,0076,1075,37-- -- ----76,1076,101 27-3
17-12-27 130,0065,0069,65-4,65 -6,7% ----65,0065,002 31-3
17-12-27 140,0060,1064,36-4,26 -6,6% ----60,1060,103 31-3
17-12-27 150,0066,0059,41-- -- ----66,6066,0012 23-3
17-12-27 160,0055,0554,86-- -- ----58,5054,904 27-3
17-12-27 180,0044,6046,76-2,16 -4,6% 45,00--44,6044,601 31-3
17-12-27 200,0037,8539,93-2,08 -5,2% ----37,8537,851 31-3
17-12-27 220,0036,4034,16-- -- ----36,4036,401 27-3
17-12-27 240,0034,0029,18-- -- ----34,0032,654 26-3
17-12-27 260,0025,0025,08-- -- 20,00--25,0025,005 27-3
17-12-2748280,0024,7521,66+1,81 +8,4% ----24,8024,758 25-3
17-12-27 300,0018,0018,66-0,66 -3,5% ----18,0018,001 31-3
17-12-27 320,0018,6516,16-- -- ----18,6518,403 26-3
17-12-27 360,0012,5112,45-- -- ----12,5112,511 27-3
17-12-27 400,0010,459,82-- -- --11,5010,4510,451 26-3
15-12-28 40,00149,85135,45-- -- ----149,85149,851 23-3
15-12-28 50,00132,80127,43-- -- ----132,80132,801 22-1
15-12-28 60,00130,45119,94-- -- ----130,45130,452 16-3
15-12-28 70,0099,21113,17-- -- ----99,2199,211 12-1
15-12-28 80,00104,00106,40-2,40 -2,3% ----104,00104,001 31-3
15-12-28 90,00110,00100,00-- -- ----110,00110,001 4-3
15-12-28 100,0095,0094,19-- -- ----99,0094,0060 30-3
15-12-28 110,0084,6688,47-- -- ----84,6684,661 13-2
15-12-28 120,0089,5083,22-- -- ----89,5087,508 24-3
15-12-28 130,0078,0078,18-- -- ----78,0078,001 27-3
15-12-28 140,0080,0073,63-- -- 75,5078,9080,8079,806 24-3
15-12-28 160,0073,0065,23-- -- ----73,0073,001 26-3
15-12-28 180,0062,5057,88-- -- ----63,0061,507 24-3
15-12-28 200,0054,5051,55-- -- ----54,5054,502 27-3
15-12-28 220,0052,0045,98-- -- ----52,0052,001 26-3
15-12-28 240,0046,5041,20-- -- ----46,5046,501 26-3
15-12-28 280,0041,7933,35-- -- ----41,7941,792 13-3
15-12-28 300,0034,5030,20-- -- ----34,5034,501 25-3
15-12-28 400,0018,5618,87-- -- ----18,5618,561 27-3
15-12-2831500,0018,3012,37+1,03 +8,3% ----18,3018,1031 4-3
21-12-29 40,00160,00136,59-- -- ----160,00160,001 25-2
21-12-29 50,00130,50129,35-- -- ----130,50130,505 27-3
21-12-29 60,00103,00122,56-- -- ----117,00103,003 6-3
21-12-29 70,0087,47116,02-- -- ----87,4787,471 2-1
21-12-29 80,00110,00110,10-- -- ----110,00110,001 30-3
21-12-29 90,00120,50104,27-- -- ----120,50120,501 24-2
21-12-29 100,0096,3099,06-2,76 -2,8% ----96,3096,253 12:29
21-12-29 110,00112,2593,99-- -- ----112,25112,252 13-3
21-12-29 120,0097,5089,23-- -- ----97,5097,501 26-3
21-12-29 130,0090,0084,83-- -- ----90,0090,002 16-3
21-12-2982140,0078,1580,53+3,82 +4,7% ----78,1578,151 27-3
21-12-29 160,0076,0072,97-- -- ----76,0076,002 24-3
21-12-29 180,0066,5066,22-- -- ----66,5065,003 27-3
21-12-29 200,0059,6560,34-0,69 -1,1% ----59,6559,651 13:11
21-12-29 220,0055,0055,12-- -- ----55,0055,002 27-3
21-12-29 240,0053,2050,47-- -- ----53,2053,201 27-3
21-12-29 300,0049,5039,42-- -- ----53,3546,5011 13-3
21-12-29 400,0030,2527,42-- -- --34,4030,2530,251 17-3
21-12-29 500,0027,5019,84-- -- ----27,5027,505 27-2
21-12-29 600,0016,1015,37-- -- ----16,1016,103 30-3
20-12-30 60,00135,23123,74-- -- ----135,29135,2311 25-3
20-12-30 80,0099,29112,40-- -- ----99,2999,292 6-3
20-12-30 90,00128,00107,26-- -- ----128,00123,207 25-2
20-12-30 100,00110,57102,46-- -- ----110,57110,571 16-3
20-12-30 110,00105,8097,93-- -- ----105,80105,805 26-3
20-12-30 120,00100,1493,85-- -- ----100,14100,141 24-3
20-12-30 140,0091,0086,22-- -- ----91,0091,001 20-3
20-12-30 160,0083,5079,29+4,21 +5,3% ----84,0083,503 14:50
20-12-30 180,0083,2873,09-- -- ----90,4583,2813 13-3
20-12-30 200,0066,1567,61-- -- ----66,1566,153 23-3
20-12-30 220,0062,5062,61-- -- ----62,5062,501 27-3
20-12-30 240,0064,5058,29-- -- ----64,5064,501 25-3
20-12-30 300,0050,4047,56+2,84 +6,0% ----50,4050,401 14:44
20-12-30 400,0034,6035,34-0,74 -2,1% 20,0055,0034,6034,601 31-3
20-12-30 500,0027,0028,91-- -- ----27,0027,0020 30-3
20-12-30 600,00--22,69-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?