Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 271,40262,00+9,40 +3,6% 272,00266,2072.72112:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-7-2026)
Totaal volume 2.799 (1.315 Calls, 1.484 Puts)
Totaal open interest bij opening 4.919 (4.241 Calls, 678 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00196,95181,71-- -- ----196,95196,953 23-6
17-07-26 110,00204,15171,73-- -- ----204,15204,1526 19-6
17-07-26 120,00--161,74-- -- --------0 --
17-07-26 140,00--141,77-- -- --------0 --
17-07-26 150,00145,40131,79-- -- ----145,40145,4010 24-6
17-07-26 160,00112,00121,82-9,82 -8,1% ----112,00112,003 2-7
17-07-26 170,00113,50111,85-- -- ----113,50113,501 30-6
17-07-26 180,0090,57101,89-11,32 -11,1% ----93,3090,572 16:45
17-07-26 190,0079,2491,97-12,73 -13,8% ----79,2479,241 2-7
17-07-26 195,0081,3687,02-- -- ----81,3681,361 29-6
17-07-26 200,0098,2282,08-- -- ----98,2298,222 23-6
17-07-267205,0048,8077,16-19,23 -24,9% ----48,8048,807 30-4
17-07-26 210,00103,4372,28-- -- ----103,43103,431 19-6
17-07-26 215,0096,7567,46-- -- ----96,7596,751 19-6
17-07-26 220,0056,4562,70-6,25 -10,0% ----56,4556,451 2-7
17-07-26 225,0087,0357,90-- -- ----88,7287,032 19-6
17-07-26 230,0038,8153,19-14,38 -27,0% ----49,7838,7115 17:16
17-07-2673235,0064,8048,60-17,09 -35,2% ----72,0064,803 23-6
17-07-26 240,0034,2544,15-9,90 -22,4% ----34,2534,251 16:43
17-07-26 245,00------ -- ---------- --
17-07-26 250,0025,0035,70-10,70 -30,0% ----28,2525,002 16:53
17-07-26 255,00------ -- ---------- --
17-07-26 260,0016,9528,12-11,17 -39,7% ----26,6716,956 17:22
17-07-26 265,00------ -- ---------- --
17-07-26 270,0012,4021,53-9,13 -42,4% ----19,7512,4021 17:17
17-07-26 275,00------ -- ---------- --
17-07-26 280,008,2516,03-7,78 -48,5% ----14,208,2537 17:23
17-07-26 285,00------ -- ---------- --
17-07-26 290,005,6011,49-5,89 -51,3% --28,0010,305,60122 17:25
17-07-26 295,00------ -- ---------- --
17-07-26388300,003,808,08-4,74 -58,7% --8,507,253,70124 17:23
17-07-26 310,002,505,63-3,13 -55,6% 0,0513,954,102,5040 17:22
17-07-26457320,001,753,78-2,38 -63,0% --9,953,401,75114 17:28
17-07-26439330,002,152,57-1,65 -64,2% --4,002,151,4552 15:51
17-07-26 340,000,901,72-0,82 -47,7% --12,301,250,9022 17:03
17-07-26 350,000,601,28-0,68 -53,1% --11,551,000,6093 17:03
17-07-26 360,000,400,84-0,44 -52,4% 0,35--0,650,4012 17:08
17-07-26 370,000,350,59-0,24 -40,7% ----0,350,354 2-7
17-07-26 380,000,250,44-0,19 -43,2% ----0,250,2553 2-7
17-07-26 400,000,150,28-0,13 -46,4% 0,10--0,200,153 2-7
17-07-26 420,000,130,11-- -- ----0,130,133 1-7
17-07-26 440,000,120,07-- -- ----0,120,126 30-6
17-07-2618460,000,200,05-0,02 -40,0% --0,200,200,201 25-6
21-08-26 110,00194,05172,17-- -- ----198,45194,052 25-6
21-08-26 120,00--162,26-- -- --------0 --
21-08-26 140,00--142,52-- -- --------0 --
21-08-26 160,0099,34122,92-- -- --------0 19-5
21-08-26 170,00132,96113,23-- -- ----132,96132,962 16-6
21-08-26 180,0098,00103,74-- -- ----98,0098,001 29-6
21-08-26 190,0081,8994,32-12,43 -13,2% ----81,8981,891 2-7
21-08-26 200,0094,3085,23-- -- ----94,3088,603 30-6
21-08-262210,0061,6076,41-17,10 -22,4% ----61,6061,601 17:19
21-08-26 215,00--72,20-- -- --------0 --
21-08-26 220,0067,9368,12-- -- ----67,9364,182 29-6
21-08-262225,0083,0564,00-15,85 -24,8% ----83,0583,052 23-6
21-08-26 230,0046,7560,15-13,40 -22,3% ----51,1546,752 17:19
21-08-26 235,0047,5056,45-8,95 -15,9% ----47,5047,501 2-7
21-08-26 240,0044,3052,67-8,37 -15,9% ----44,3044,302 2-7
21-08-26 250,0035,0145,97-10,96 -23,8% ----43,3335,0016 17:16
21-08-26 260,0031,2539,69-8,44 -21,3% ----33,0031,252 16:58
21-08-26 270,0027,9734,04-6,07 -17,8% ----27,9727,971 2-7
21-08-26 280,0022,0029,21-7,21 -24,7% ----24,2022,007 17:02
21-08-26 290,0023,0424,83-1,79 -7,2% ----23,0419,5021 15:27
21-08-26 300,0014,0020,89-6,89 -33,0% ----16,9714,0032 17:26
21-08-26 310,0011,5017,79-6,29 -35,4% 9,00--16,3011,509 17:23
21-08-26 320,0013,6914,81-1,12 -7,6% ----13,6910,7030 15:53
21-08-26 330,008,8012,46-3,66 -29,4% ----11,448,8025 17:03
21-08-26 340,007,9510,31-2,36 -22,9% ----8,157,954 16:31
21-08-26 350,006,608,66-2,06 -23,8% ----7,156,406 2-7
21-08-26 360,004,907,10-2,20 -31,0% ----6,754,907 17:03
21-08-264370,007,306,01-2,62 -43,6% ----7,305,854 30-6
21-08-26127380,005,704,96-2,09 -42,1% ----6,055,106 1-7
21-08-26 400,004,553,45+1,10 +31,9% --------3 17:21
21-08-26 420,001,702,52-0,82 -32,5% ----2,401,707 17:11
21-08-26 440,001,751,81-0,06 -3,3% ----1,751,751 14:48
21-08-26 460,001,001,14-0,14 -12,3% --4,051,351,006 16:48
18-09-26 45,00239,50237,29-- -- ----239,50239,501 30-6
18-09-26 50,00124,25232,32-- -- ----124,25124,2510 16-1
18-09-26 55,00--227,36-- -- --------0 --
18-09-26 60,0071,40222,39-150,99 -67,9% ----71,4071,401 19-12
18-09-26 70,0089,60212,46-19,96 -9,4% ----89,6089,6010 7-1
18-09-26 80,00224,55202,54-- -- ----224,55224,5518 16-6
18-09-26190,00186,70192,63-19,93 -10,3% ----186,70186,701 8-6
18-09-26 95,00160,60187,68-- -- ----160,60160,601 24-4
18-09-26 100,00190,00182,74-- -- ----190,00190,001 1-7
18-09-26 105,0088,60177,80-- -- ----88,6088,601 13-3
18-09-26 110,0084,00172,86-- -- ----84,0084,001 13-3
18-09-26 115,0077,50167,96-- -- ----77,5077,501 1-4
18-09-26 120,00178,34163,04-- -- ----178,70178,3410 24-6
18-09-26 130,00113,30153,18-- -- ----113,30109,003 23-4
18-09-26 140,00115,47143,48-- -- ----115,47115,473 4-5
18-09-26 150,00169,95133,82-- -- ----169,95169,951 22-6
18-09-26 160,00120,00124,27-- -- ----120,00120,001 29-6
18-09-26 170,00149,60114,90-- -- ----149,60149,6015 22-6
18-09-26 180,00107,60105,68-- -- ----108,00107,605 30-6
18-09-26 190,0086,0796,77-10,70 -11,1% ----88,4086,072 16:45
18-09-26285200,0079,0088,13-17,34 -19,7% ----79,0079,003 2-7
18-09-26 210,0069,9579,91-- -- ----69,9569,958 29-6
18-09-26 220,0073,9572,06-- -- ----74,0173,945 26-6
18-09-26 225,0074,5068,38-- -- 53,85--74,7069,0566 30-6
18-09-26 230,0070,1464,67-- -- ----70,1470,148 1-7
18-09-26 235,0068,8561,22-- -- ----68,8562,7014 30-6
18-09-26 240,0050,0057,80-7,80 -13,5% ----51,0050,002 2-7
18-09-26 250,0052,6851,43+1,25 +2,4% ----52,8552,683 2-7
18-09-26 260,0035,3045,63-10,33 -22,6% ----40,0035,306 17:19
18-09-2632270,0033,5040,27-11,06 -27,5% ----38,0033,0010 16:45
18-09-26 280,0028,6535,50-6,85 -19,3% ----33,0028,658 16:48
18-09-26 290,0023,0031,17-8,17 -26,2% ----26,8023,007 17:25
18-09-26 300,0021,0027,34-6,34 -23,2% ----25,4521,0012 17:03
18-09-26 310,0019,6023,86-4,26 -17,9% ----19,6019,601 2-7
18-09-26 320,0014,6020,86-6,26 -30,0% ----17,7014,6016 17:23
18-09-26 330,0019,0018,08-- -- ----19,0019,001 1-7
18-09-26 340,0017,5415,76-- -- ----17,5417,541 30-6
18-09-26 350,0011,0613,58-2,52 -18,6% ----11,4011,0618 13:18
18-09-26 360,009,2511,78-2,53 -21,5% ----9,259,251 2-7
18-09-26 370,008,4010,28-1,88 -18,3% ----8,508,4020 16:28
18-09-26 380,008,358,87-0,52 -5,9% ----8,357,3521 15:27
18-09-26 400,004,706,65-1,95 -29,3% ----5,704,7027 17:17
18-09-26 420,006,355,09-- -- ----6,506,3526 30-6
18-09-26 440,006,453,89-- -- ----6,456,453 23-6
18-09-26 450,002,613,42-0,81 -23,7% ----2,612,611 2-7
18-09-26 460,006,253,02-- -- ----6,256,255 22-6
18-09-26 500,001,501,87-0,37 -19,8% ----1,501,501 2-7
18-09-26 600,000,750,80-0,05 -6,3% ----0,750,7510 16:47
18-12-26 50,00246,30232,71-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11227,82-- -- --------0 19-5
18-12-26 60,00253,71222,94-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49213,19-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84203,54-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62194,19-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63189,09-- -- --------0 4-6
18-12-26 100,00213,19184,32-- -- ----213,19213,193 19-6
18-12-26 105,0064,56179,48-- -- --------0 14-1
18-12-26 110,00201,39174,73-- -- ----203,64201,3911 19-6
18-12-26 115,00184,00170,03-- -- ----184,00184,004 24-6
18-12-26 120,00198,22165,33-- -- ----198,22198,2220 12-6
18-12-26 130,00159,98156,06-- -- ----159,98159,981 30-6
18-12-26 140,00154,39146,96-- -- ----154,39154,391 30-6
18-12-26 150,00145,34138,08-- -- ----145,34145,341 30-6
18-12-26 160,00127,40129,43-- -- ----127,40127,401 1-7
18-12-26 170,00122,90121,05-- -- ----122,90122,902 26-6
18-12-26 180,0097,00113,00-16,00 -14,2% ----107,2097,004 17:23
18-12-26 190,00110,10105,25-- -- ----110,10110,101 1-7
18-12-26 200,0087,0097,85-10,85 -11,1% ----87,0087,005 2-7
18-12-26 210,0087,0090,75-3,75 -4,1% ----87,0087,002 16:14
18-12-26 220,0079,6784,04-- -- ----79,6779,671 29-6
18-12-26 230,00100,0077,74-- -- ----100,00100,001 25-6
18-12-26 240,0060,0071,78-11,78 -16,4% ----64,5060,006 17:19
18-12-26 260,0051,5061,00-9,50 -15,6% ----58,2551,5011 17:15
18-12-26 280,0042,4551,72-9,27 -17,9% --61,4050,0042,454 17:25
18-12-261.177300,0034,8043,72-9,39 -21,5% --54,1039,6034,8013 17:23
18-12-26 320,0033,0036,86-3,86 -10,5% ----33,0033,004 2-7
18-12-26 340,0025,0031,18-6,18 -19,8% ----28,5025,003 17:19
18-12-26 360,0022,3526,31-3,96 -15,1% ----23,2522,354 2-7
18-12-26 380,0018,9522,27-3,32 -14,9% ----19,5018,953 2-7
18-12-26 400,0019,0018,87-- -- ----19,0019,002 30-6
18-12-26 450,0012,5012,46-- -- ----12,5012,5010 29-6
18-12-26 500,008,458,62-0,17 -2,0% ----8,508,452 14:37
18-12-26 550,0010,505,92-- -- ----10,6010,5040 22-6
18-12-26 600,003,504,52-1,02 -22,6% ----4,253,5073 17:08
19-03-27 60,00221,49223,92-- -- ----231,65221,497 1-7
19-03-27 70,00224,60214,34-- -- ----241,00224,603 25-6
19-03-27 80,00205,13204,82-- -- ----205,13205,131 2-6
19-03-27 90,00195,50195,46-- -- ----195,50195,501 29-6
19-03-27 100,00--186,20-- -- --------0 --
19-03-27 110,00154,29177,07-- -- ----154,29154,291 11-5
19-03-27 115,00196,78172,62-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14168,17-- -- ----141,14141,142 24-4
19-03-27 130,00--159,43-- -- --------0 --
19-03-27 140,00148,80150,93-- -- ----148,80148,805 1-7
19-03-27 150,00154,69142,64-- -- ----154,69154,695 24-6
19-03-27 160,00162,22134,68-- -- ----162,22162,223 19-6
19-03-27 170,00154,06127,09-- -- ----154,06154,0610 19-6
19-03-27 180,00149,90119,61-- -- ----149,90149,802 12-6
19-03-27 190,00103,29112,66-9,37 -8,3% ----103,29103,292 2-7
19-03-27 200,00140,93105,75-- -- ----140,93140,9310 15-6
19-03-27 210,00128,8099,48-- -- ----128,80128,801 22-6
19-03-27 220,0095,3093,40-- -- ----95,3095,301 30-6
19-03-27 230,00105,6987,61-- -- ----107,00105,692 16-6
19-03-27 240,00101,2581,99-- -- ----101,25101,251 25-6
19-03-27 260,0063,2571,97-8,72 -12,1% ----63,2563,256 2-7
19-03-27 280,0053,9063,32-9,42 -14,9% ----60,9053,905 17:18
19-03-27 300,0059,0055,49-- -- ----59,0059,001 30-6
19-03-27 320,0057,4348,79-- -- ----57,4357,154 24-6
19-03-27 340,0039,7542,80-3,05 -7,1% ----39,7538,503 13:50
19-03-27 350,0036,2040,20-4,00 -10,0% ----36,2036,201 2-7
19-03-27 360,0039,6537,80+1,85 +4,9% ----39,6539,651 13:35
19-03-27 380,0033,9833,21-- -- ----33,9833,982 26-6
19-03-27 400,0028,9029,42-- -- --60,0028,9028,901 29-6
19-03-27119450,0022,0021,74-4,66 -21,4% ----22,0022,001 30-6
19-03-27 500,0013,8616,22-2,36 -14,5% ----13,8613,862 2-7
19-03-27 550,0010,9512,31-1,36 -11,0% ----10,9510,951 13:26
19-03-27 600,0010,209,71-- -- ----10,2010,201 1-7
18-06-27 60,00245,20223,82-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53214,51-- -- --------0 21-4
18-06-27 80,00229,65205,35-- -- ----229,69229,6511 11-6
18-06-27 90,00223,00196,52-- -- ----223,00223,005 11-6
18-06-27 100,00202,85187,60-- -- ----202,85202,851 23-6
18-06-27 110,00203,65178,85-- -- ----203,65203,655 17-6
18-06-27 120,00199,92170,30-- -- ----199,96199,922 19-6
18-06-27 140,00155,80153,97-- -- ----155,80155,802 26-6
18-06-27 160,00139,85138,78-- -- ----139,85139,851 26-6
18-06-27 180,00111,00124,78-13,78 -11,0% ----111,00111,001 17:18
18-06-27 190,00------ -- ---------- --
18-06-27 200,00113,80112,02-- -- ----113,80113,402 29-6
18-06-27 210,00--106,10-- -- --------0 --
18-06-27 220,00101,50100,39-- -- ----101,50101,501 26-6
18-06-27 230,00--95,03-- -- --------0 --
18-06-27 240,0082,6389,98-7,35 -8,2% ----82,8582,632 2-7
18-06-2769260,0073,8580,53-12,69 -15,8% ----73,8573,851 2-7
18-06-27 280,0069,9272,16-2,24 -3,1% ----69,9269,921 14:30
18-06-27 300,0065,2564,63-- -- ----65,2565,002 26-6
18-06-27 320,0058,6058,00-- -- --71,5058,6058,602 29-6
18-06-27 340,0044,3551,99-7,64 -14,7% ----45,0044,352 17:20
18-06-27 360,0050,1546,79-- -- ----50,1550,151 1-7
18-06-27 380,0045,8042,08-- -- ----45,8042,502 30-6
18-06-27 400,0033,7037,98-4,28 -11,3% ----33,7033,701 2-7
18-06-27 450,0030,0029,61-- -- ----30,0030,001 1-7
18-06-27 500,0024,1023,28-- -- ----24,1023,602 1-7
18-06-27 600,0022,4014,87-- -- ----22,4022,408 22-6
18-06-27 650,0019,1012,30-- -- ----19,1019,103 15-6
18-06-27 700,0010,7510,19-- -- ----10,7510,751 1-7
17-12-27 50,00180,56233,51-- -- --------0 21-4
17-12-27 60,00195,00224,42-- -- --------0 24-4
17-12-27 70,00255,32215,51-- -- ----255,44255,3210 22-6
17-12-27 80,00201,76206,90-5,14 -2,5% ----201,76201,764 14:07
17-12-2723290,00185,00198,48-19,27 -9,7% ----185,00185,001 21-5
17-12-27 100,00180,00190,52-10,52 -5,5% --220,00180,00180,001 2-7
17-12-27 110,00195,50182,62-- -- ----195,50195,501 23-6
17-12-27 120,00210,98174,97-- -- ----212,92210,4448 22-6
17-12-27 130,00164,07167,77-3,70 -2,2% ----164,07164,071 14:30
17-12-27 140,00186,65160,59-- -- ----186,65186,6514 25-6
17-12-27 150,00145,30153,86-8,56 -5,6% ----145,30145,301 2-7
17-12-27 160,00172,40147,38-- -- ----172,40172,4017 25-6
17-12-27 180,00160,50135,02-- -- ----160,50160,501 12-6
17-12-27 200,00114,00123,81-9,81 -7,9% ----114,00114,0030 16:48
17-12-27 220,00104,79113,49-8,70 -7,7% ----104,79104,792 2-7
17-12-27 240,0095,37104,09-- -- ----95,3795,372 29-6
17-12-27 260,00104,8595,39-- -- ----104,85104,851 25-6
17-12-27 280,0082,0087,64-5,64 -6,4% ----82,0082,001 2-7
17-12-27 300,0071,5080,46-8,96 -11,1% ----77,0071,503 17:17
17-12-27 320,0068,2074,16-5,96 -8,0% ----68,2068,209 2-7
17-12-27 360,0058,5063,22-4,72 -7,5% ----58,7558,504 2-7
17-12-27120400,0058,0054,35-8,42 -15,5% ----58,0058,002 17:29
17-12-27 450,0045,5045,03-- -- ----45,5045,502 29-6
17-12-27 500,0050,6037,60-- -- ----50,6050,202 22-6
17-12-27 600,0035,7226,97-- -- ----38,9335,728 15-6
17-12-274700,0025,7020,06-3,75 -18,7% ----25,7025,701 18-6
17-12-27 800,0017,5015,49-- -- ----17,5017,501 25-6
16-06-28 150,00--159,99-- -- --------0 --
16-06-28 180,00--142,71-- -- --------0 --
16-06-28 200,00--132,26-- -- --------0 --
16-06-28 220,00--122,79-- -- --------0 --
16-06-28 240,00--113,92-- -- --------0 --
16-06-28 250,00--109,85-- -- --------0 --
16-06-28 300,0096,3591,92-- -- ----96,3596,351 1-7
16-06-28 350,0081,7577,94-- -- ----81,7581,751 1-7
16-06-28 400,0069,1066,41-- -- ----69,1069,101 26-6
16-06-28 450,00--57,07-- -- --------0 --
16-06-28 500,00--49,52-- -- --------0 --
16-06-28 600,00--38,01-- -- --------0 --
15-12-28 40,00221,45243,30-- -- ----221,45221,455 20-5
15-12-28 50,00217,10234,74-- -- ----217,10217,101 14-5
15-12-28 60,00242,73226,90-- -- ----242,73242,732 23-6
15-12-28 70,00154,21218,84-- -- --------0 14-4
15-12-28 80,00249,00211,09-- -- ----249,00249,001 22-6
15-12-28 90,00235,83203,67-- -- ----235,83235,783 12-6
15-12-28118100,00215,86196,57-17,73 -9,0% ----215,86215,861 23-6
15-12-28 110,00204,43189,77-- -- ----208,04204,4325 23-6
15-12-28141120,00186,00183,24-16,88 -9,2% ----186,00186,003 30-6
15-12-28 130,00174,50177,38-- -- ----174,50174,502 1-7
15-12-28 140,00203,17171,08-- -- ----203,17203,179 22-6
15-12-28 160,00160,00159,94-- -- ----160,00160,003 26-6
15-12-28127180,00173,00149,64-14,84 -9,9% ----173,00173,001 11-6
15-12-28 200,00145,00140,08-- -- ----145,00145,002 1-7
15-12-28 220,00139,00131,33-- -- ----139,00133,502 10-6
15-12-28 240,00134,77123,79-- -- ----134,77134,7710 24-6
15-12-28 280,00110,00109,02-- -- ----110,00110,002 30-6
15-12-28 300,00103,00102,64-- -- ----103,00103,005 29-6
15-12-28 350,00109,0088,99-- -- ----109,00100,006 11-6
15-12-28 400,0079,7077,78-- -- ----79,7079,702 1-7
15-12-28 450,0080,0068,56-- -- ----80,0080,001 25-6
15-12-28 500,0055,3060,75-5,45 -9,0% ----55,3055,301 2-7
15-12-28 600,0052,7048,46-- -- ----56,0052,707 23-6
15-12-28 700,0038,1039,73-- -- ----38,1038,057 9-6
15-12-28 800,0036,5033,06-- -- ----36,5036,503 23-6
15-12-28 1.000,0030,6524,47-- -- ----30,6530,655 16-6
21-12-29 40,00245,07243,61-- -- ----245,07245,071 26-6
21-12-29 50,00249,95235,73-- -- ----251,61249,9514 24-6
21-12-29 60,00103,00228,56-- -- ----117,00103,003 6-3
21-12-29 70,0087,47221,77-- -- --------0 2-1
21-12-297480,00214,89215,41-19,28 -9,0% --------0 2-6
21-12-29 90,00226,94209,22-- -- ----226,94226,941 23-6
21-12-29 100,00221,14202,97-- -- ----222,75221,1438 23-6
21-12-29 110,00216,99197,36-- -- ----216,99216,5847 23-6
21-12-29 120,00190,50191,61-- -- ----190,50190,502 30-6
21-12-29192130,00195,05186,25-17,35 -9,3% ----195,05195,051 24-6
21-12-29 140,00199,76181,02-- -- ----199,76199,2820 23-6
21-12-29 160,00191,00171,34-- -- ----191,00191,001 25-6
21-12-29 180,00187,00162,33-- -- ----187,00187,001 18-6
21-12-29 200,00172,60154,17-- -- ----172,60172,601 25-6
21-12-29 220,00146,00146,65-- -- ----146,00146,001 26-6
21-12-29 240,00160,02139,35-- -- ----160,02160,021 19-6
21-12-29 300,00127,18120,76-- -- ----131,26127,1815 24-6
21-12-29 350,00100,30108,28-7,98 -7,4% ----100,30100,301 2-7
21-12-29 400,00110,7697,66-- -- ----110,76110,273 25-6
21-12-29 450,00100,7088,85-- -- ----102,50100,702 25-6
21-12-29 500,0086,5081,16-- -- ----86,5086,501 24-6
21-12-29 600,0077,2668,51-- -- ----77,3177,263 25-6
21-12-29 800,0045,5051,15-- -- --------0 4-6
21-12-29 1.000,00--39,85-- -- --------0 --
21-12-29 1.200,0028,9031,61-2,71 -8,6% ----28,9028,901 2-7
20-12-30 60,00248,00230,60-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40218,64-- -- --------0 4-6
20-12-30 90,00191,65212,90-- -- --------0 18-5
20-12-30 100,00228,00207,54-- -- ----228,00228,002 25-6
20-12-30 110,00207,71202,54-- -- ----207,71207,714 10-6
20-12-30 120,00210,64197,64-- -- ----213,38209,1220 24-6
20-12-30 140,00178,00188,34-10,34 -5,5% ----178,00178,001 2-7
20-12-3033160,00182,50179,86-16,81 -9,3% --214,00182,50182,501 30-6
20-12-30 180,00178,76171,80-- -- ----178,76178,765 24-6
20-12-30 200,00173,57164,37-- -- ----173,57173,576 25-6
20-12-30 220,00168,63157,47-- -- ----168,63168,631 23-6
20-12-30 240,00145,91150,90-4,99 -3,3% ----145,91145,006 14:07
20-12-30 300,00130,20134,25-- -- ----130,20130,201 29-6
20-12-30 350,00114,00122,65-8,65 -7,1% ----114,00114,001 2-7
20-12-30 400,00104,00112,92-8,92 -7,9% ----104,00104,001 17:18
20-12-30 450,00101,00104,43-- -- ----101,00101,001 29-6
20-12-30 500,0090,8098,26-7,46 -7,6% ----90,8090,801 2-7
20-12-30 600,0097,7084,59-- -- ----97,7096,6821 22-6
20-12-30 800,0071,8066,72-- -- ----71,8071,801 25-6
20-12-30 1.000,0061,7154,42-- -- ----61,7161,711 22-6
20-12-30 1.200,0047,7045,77-- -- ----47,7047,701 1-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?