Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 231,50231,80-0,30 -0,1% 234,00229,3072.49210:58

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-8-2026)
Totaal volume 3.778 (1.789 Calls, 1.989 Puts)
Totaal open interest bij opening 9.386 (5.888 Calls, 3.498 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--135,09-- -- --------0 --
21-08-26 100,00--125,11-- -- --------0 --
21-08-26 110,00194,05115,12-- -- ----198,45194,052 25-6
21-08-26 116,00--109,12-- -- --------0 --
21-08-26 120,00--105,13-- -- --------0 --
21-08-261130,0083,5095,14+6,74 +7,1% ----83,5083,501 4-8
21-08-26 140,00--85,15-- -- --------0 --
21-08-26 150,0041,7575,16-- -- ----41,7541,751 30-7
21-08-26 155,0046,6070,17-- -- ----46,6046,601 3-8
21-08-26 160,0067,6865,18-- -- ----67,6867,681 11-8
21-08-26 165,00--60,20-- -- --------0 --
21-08-26 170,0059,1855,22+3,96 +7,2% ----59,1859,181 12-8
21-08-26 175,00--50,26-- -- --------0 --
21-08-26 180,0020,0045,31-- -- ----20,0020,001 3-8
21-08-26 185,0021,6040,46-- -- ----21,6021,601 28-7
21-08-26 190,0042,1535,57+6,58 +18,5% ----44,2541,105 17:13
21-08-26 195,0030,9330,78-- -- ----30,9330,931 11-8
21-08-26 200,0030,7126,15+4,56 +17,4% ----30,7129,5013 12-8
21-08-26 202,0019,0024,35-- -- ----19,0019,001 7-8
21-08-26 204,00--22,62-- -- --------0 --
21-08-26 205,0027,1021,78+5,32 +24,4% ----29,8525,157 16:35
21-08-26 206,00--20,93-- -- --------0 --
21-08-26 208,0021,5019,31-- -- --25,0021,5021,501 10-8
21-08-26 210,0022,6017,71+4,89 +27,6% ----24,9021,0011 16:43
21-08-26 212,0012,5516,18-- -- ----12,5511,955 7-8
21-08-26 214,0012,3014,72-- -- ----12,3011,3510 7-8
21-08-2699215,0018,2014,03+4,17 +29,7% 17,4519,2018,2017,205 17:03
21-08-26 216,0014,3013,33-- -- ----14,3014,301 10-8
21-08-26 218,0011,9512,04-- -- ----11,9511,956 11-8
21-08-26 220,0017,0010,82+6,18 +57,1% 13,7015,3517,0013,0177 15:46
21-08-26 222,0012,109,67+2,43 +25,1% 11,8014,4512,1011,852 12-8
21-08-26 224,008,408,63-- -- ----8,408,4050 11-8
21-08-26 225,0011,008,11+2,89 +35,6% ----13,209,9554 17:27
21-08-26 226,0012,507,69+4,81 +62,5% 9,4511,6512,5012,502 14:47
21-08-26 228,008,356,79+1,56 +23,0% 8,4010,408,358,252 12-8
21-08-26291230,008,336,01+2,70 +44,9% 7,759,009,907,35144 17:19
21-08-26 232,007,055,26+1,79 +34,0% 6,558,157,256,954 12:59
21-08-26 234,007,954,58+3,37 +73,6% ----7,955,6512 15:01
21-08-26204235,007,154,32+2,83 +65,5% 5,506,657,655,4034 16:52
21-08-26 236,00------ -- --------0 --
21-08-26 238,005,10---- -- 4,255,655,104,3013 14:08
21-08-26392240,004,403,04+1,36 +44,7% 3,704,855,553,9065 16:48
21-08-26 245,003,102,12+0,98 +46,2% ----4,002,707 16:31
21-08-26454250,002,251,43+0,82 +57,3% 0,753,002,801,8062 17:27
21-08-26 260,001,050,73+0,32 +43,8% --9,001,200,9512 16:31
21-08-26 270,000,550,35+0,20 +57,1% 0,350,700,700,4819 16:04
21-08-26 280,000,300,27+0,03 +11,1% --0,450,300,301 16:31
21-08-26 290,000,200,11+0,09 +81,8% 0,100,400,360,204 17:18
21-08-26 300,000,110,07-- -- 0,050,200,110,112 11-8
21-08-26149310,000,170,05+0,12 +240,0% 0,060,260,170,171 15:03
21-08-26151320,000,140,03+0,11 +366,7% 0,060,330,140,141 15:23
21-08-26211330,000,020,03-0,01 -33,3% --0,310,020,021 15:00
21-08-2649340,000,020,020,00 0,0% --0,300,020,022 15:23
21-08-26111350,000,060,02-- -- ----0,060,061 7-8
21-08-26240360,000,030,02-- -- ----0,030,035 11-8
21-08-2610370,000,100,02-- -- ----0,100,102 4-8
21-08-26137380,000,150,02-- -- --0,270,150,156 3-8
21-08-26300400,000,010,01-- -- --0,270,010,015 10-8
21-08-2662420,000,050,01-- -- ----0,050,058 3-8
21-08-26133440,000,100,01-- -- ----0,100,101 28-7
21-08-2677460,000,050,01-- -- --0,260,060,053 29-7
18-09-26 45,00239,50180,17-- -- ----239,50239,501 30-6
18-09-26 50,00124,25175,20-- -- ----124,25124,2510 16-1
18-09-26 55,00--170,23-- -- --------0 --
18-09-26 60,0071,40165,25-93,85 -56,8% ----71,4071,401 19-12
18-09-26 70,0089,60155,29-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55145,32-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70135,35-- -- ----186,70186,701 8-6
18-09-26 95,00160,60130,36-- -- ----160,60160,601 24-4
18-09-2612100,00151,00125,38+6,75 +5,4% ----151,00151,001 13-7
18-09-26 105,0088,60120,40-- -- ----88,6088,601 13-3
18-09-26 110,0084,00115,43-- -- ----84,0084,001 13-3
18-09-26 115,00128,00110,45-- -- ----128,00128,003 7-7
18-09-26 120,00178,34105,48-- -- ----178,70178,3410 24-6
18-09-26 130,0061,1095,54-- -- ----61,1061,1010 30-7
18-09-26 140,0090,5185,68+4,83 +5,6% ----90,5490,453 12:05
18-09-26 150,0042,0075,83-- -- ----42,1542,006 30-7
18-09-26 160,0068,5866,11-- -- ----68,5868,581 11-8
18-09-26 165,0032,9061,30-- -- ----32,9532,903 30-7
18-09-26 170,0056,8056,57-- -- ----56,8056,801 7-8
18-09-26 175,0050,5751,91-- -- ----50,5750,571 7-8
18-09-26 180,0053,4447,43+6,01 +12,7% ----53,4453,441 16:31
18-09-26 185,0023,0043,07-- -- ----23,0023,001 29-7
18-09-26 190,0041,5038,86-- -- ----41,5041,501 11-8
18-09-26 195,0034,0234,89-- -- ----34,0234,021 10-8
18-09-26 200,0035,7531,05+4,70 +15,1% ----35,7535,751 14:07
18-09-26 205,0026,0027,48-- -- ----26,0026,001 7-8
18-09-26 210,0028,5024,13+4,37 +18,1% ----30,5028,503 16:30
18-09-26 215,0026,6521,05+5,60 +26,6% 24,2025,2526,6526,651 14:57
18-09-26 220,0022,1018,29+3,81 +20,8% 20,00--22,1020,0513 13:59
18-09-26 225,0018,4515,80+2,65 +16,8% 18,3019,2518,4518,0014 12:37
18-09-26 230,0017,5013,55+3,95 +29,2% ----17,5016,3025 15:43
18-09-26 235,0015,7011,60+4,10 +35,3% 13,4514,3015,7513,0014 15:52
18-09-26 240,0011,739,88+1,85 +18,7% ----12,2511,2513 17:19
18-09-26248250,008,607,10+1,50 +21,1% 8,158,859,358,0080 17:15
18-09-26 260,006,214,99+1,22 +24,4% 0,90--7,055,6580 17:13
18-09-26 270,004,903,51+1,39 +39,6% --25,004,904,0510 15:47
18-09-26 280,003,402,49+0,91 +36,5% --3,803,452,9020 15:29
18-09-26 290,002,201,90+0,30 +15,8% --3,002,402,0628 16:25
18-09-26 300,001,751,42+0,33 +23,2% 0,102,001,751,503 15:30
18-09-26 310,001,321,00+0,32 +32,0% ----1,321,205 15:03
18-09-26 320,001,040,75+0,29 +38,7% ----1,041,002 15:23
18-09-26 330,000,720,65+0,07 +10,8% ----0,800,724 15:00
18-09-26 340,000,630,54+0,09 +16,7% ----0,630,572 15:23
18-09-26 350,000,650,42-- -- ----0,650,651 11-8
18-09-26 360,000,500,39+0,11 +28,2% 0,240,700,500,502 12-8
18-09-26 370,000,550,33-- -- 0,200,600,550,554 4-8
18-09-26 380,000,500,28+0,22 +78,6% ----0,500,501 15:29
18-09-26 400,000,270,24+0,03 +12,5% ----0,290,272 16:12
18-09-26 420,000,360,13-- -- 0,040,380,380,365 4-8
18-09-26 440,001,850,11-- -- 0,010,321,851,851 9-7
18-09-26 450,000,150,10-- -- ----0,260,1512 29-7
18-09-26 460,000,160,09-- -- ----0,160,1615 29-7
18-09-26 500,000,150,08-- -- ----0,160,1517 5-8
18-09-26224600,000,170,06+0,08 +133,3% --0,210,170,0814 5-8
16-10-26 80,00--145,42-- -- --------0 --
16-10-26 90,00--135,48-- -- --------0 --
16-10-26 100,00--125,56-- -- --------0 --
16-10-26 110,00--115,66-- -- --------0 --
16-10-26 116,00--109,74-- -- --------0 --
16-10-26 120,00--105,81-- -- --------0 --
16-10-26 130,00--96,19-- -- --------0 --
16-10-26 140,00--86,46-- -- --------0 --
16-10-26 150,00--76,96-- -- --------0 --
16-10-26 160,00--67,74-- -- --------0 --
16-10-26 165,00--63,22-- -- --------0 --
16-10-26 170,0035,8058,85-- -- ----35,8035,802 3-8
16-10-26 175,0036,3054,69-- -- ----37,0536,3010 3-8
16-10-26 180,0042,6550,56-- -- ----42,6542,651 6-8
16-10-26 185,0045,1046,61-- -- ----45,1045,101 11-8
16-10-26 190,0039,2042,83-- -- ----39,2039,202 5-8
16-10-26 195,0044,6039,20+5,40 +13,8% 41,3045,9544,7544,602 16:07
16-10-26 200,0038,0035,77+2,23 +6,2% 37,6042,2038,0038,005 12-8
16-10-26 205,0038,0032,55+5,45 +16,7% ----38,0038,001 15:34
16-10-26 210,0031,9829,63+2,35 +7,9% ----32,2531,982 13:23
16-10-26 215,0031,0026,70+4,30 +16,1% ----31,0031,001 16:07
16-10-26 220,0028,0024,16+3,84 +15,9% ----28,0028,001 14:34
16-10-26 225,0024,9021,63+3,27 +15,1% ----24,9023,7020 16:31
16-10-26 230,0023,9019,45+4,45 +22,9% 21,4022,7023,9021,805 15:01
16-10-269235,0018,9517,42+2,74 +15,7% 19,1520,2519,2018,855 13:27
16-10-26 240,0019,0015,56+3,44 +22,1% 17,1018,3019,4516,9561 15:10
16-10-26 250,0013,8812,36+1,52 +12,3% ----14,0013,606 14:59
16-10-26 260,0011,409,75+1,65 +16,9% --20,0011,4011,401 12:24
16-10-26 270,009,107,68+1,42 +18,5% ----9,108,75102 16:22
16-10-26 280,007,005,98+1,02 +17,1% ----7,006,605 13:56
16-10-2624290,005,204,71+0,81 +17,2% ----5,205,201 11-8
16-10-26 300,004,353,74+0,61 +16,3% 3,854,604,404,106 14:09
16-10-26 320,002,852,33+0,52 +22,3% 2,553,052,852,851 14:39
16-10-26 340,006,951,52-- -- 1,402,106,956,502 22-7
16-10-26 360,005,001,07-- -- ----5,005,001 22-7
16-10-26 380,000,800,71-- -- 0,551,100,800,809 29-7
16-10-26 400,00--0,57-- -- 0,380,95----0 --
18-12-26 50,00246,30175,53-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11170,60-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71165,68-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49155,84-- -- ----244,49244,4913 18-6
18-12-2624980,00234,84146,11+6,59 +4,5% ----234,84234,8413 18-6
18-12-26 90,00226,62136,25-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63131,45-- -- ----188,63188,493 4-6
18-12-26 100,00128,00126,64-- -- ----128,00128,001 11-8
18-12-26 105,0064,56121,79-- -- ----64,5664,562 14-1
18-12-26 110,00138,75117,00-- -- ----138,75138,751 7-7
18-12-26 115,00184,00112,25-- -- ----184,00184,004 24-6
18-12-26 120,0074,10107,55-- -- ----74,1074,109 30-7
18-12-26 130,00103,0098,33+4,67 +4,7% ----103,00103,001 12-8
18-12-26 140,0096,7589,36+7,39 +8,3% ----96,7596,755 15:11
18-12-26 150,0078,0080,70-- -- ----78,0078,001 7-8
18-12-26 160,0063,1672,51-- -- ----63,1663,161 4-8
18-12-26 170,0066,0064,72-- -- ----66,0066,002 11-8
18-12-26 180,0065,0057,48+7,52 +13,1% ----65,0065,0011 15:50
18-12-26 190,0055,6950,74+4,95 +9,8% ----55,6955,691 16:31
18-12-26 200,0048,5544,50+4,05 +9,1% ----51,0048,5525 17:03
18-12-26 210,0044,9038,97+5,93 +15,2% ----44,9044,901 15:27
18-12-26 220,0039,2033,90+5,30 +15,6% ----39,2036,202 14:53
18-12-26 230,0032,2029,32+2,88 +9,8% ----33,1531,1583 17:29
18-12-26 240,0027,9025,46+2,44 +9,6% ----29,8027,2548 16:59
18-12-26 260,0020,6519,08+1,57 +8,2% ----22,5020,559 16:55
18-12-26 280,0017,0014,22+2,78 +19,5% --22,5017,0015,286 15:26
18-12-26 300,0012,6510,65+2,00 +18,8% 3,7515,0012,6511,6013 15:25
18-12-26 320,008,807,91+0,89 +11,3% 0,30--8,808,6026 17:11
18-12-26 340,006,956,01+0,94 +15,6% 1,50--6,956,6052 15:58
18-12-26 360,005,404,53+0,87 +19,2% ----5,405,401 14:45
18-12-26 380,003,843,55+0,29 +8,2% 3,454,253,993,803 16:55
18-12-26 400,003,302,78+0,52 +18,7% --3,503,303,002 14:45
18-12-26 450,002,011,69-- -- ----2,012,011 10-8
18-12-26 500,001,331,15+0,18 +15,7% 1,151,551,351,301 12-8
18-12-26 550,000,800,86-- -- 0,701,250,800,8010 29-7
18-12-26 600,000,800,69+0,11 +15,9% 0,550,850,850,775 17:25
19-03-27 60,00176,20166,36-- -- ----176,20176,201 21-7
19-03-27 70,00224,60156,68-- -- ----241,00224,603 25-6
19-03-27 80,00113,87147,13-- -- ----113,87113,8730 30-7
19-03-27 90,00195,50137,68-- -- ----195,50195,501 29-6
19-03-27 100,00106,00128,38-- -- ----106,00106,001 31-7
19-03-27 110,00154,29119,28-- -- ----154,29154,291 11-5
19-03-27 115,00196,78114,79-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14110,48-- -- ----141,14141,142 24-4
19-03-27 130,00--101,92-- -- --------0 --
19-03-27 140,0085,2093,82-- -- ----85,2085,201 27-7
19-03-27 150,0090,5186,03+4,48 +5,2% ----90,5190,373 12:05
19-03-27 160,0079,8578,56-- -- ----79,8579,8515 10-8
19-03-27 170,0070,0071,65-- -- ----70,0070,001 7-8
19-03-27 180,0069,9265,20+4,72 +7,2% ----69,9269,1010 13:58
19-03-27 190,0060,1059,11-- -- 37,0070,0060,1060,101 10-8
19-03-27 200,0056,5053,55+2,95 +5,5% --60,0056,5056,501 12-8
19-03-27 210,0052,9048,45+4,45 +9,2% ----52,9052,903 14:29
19-03-27 220,0046,5043,96+2,54 +5,8% ----46,5046,501 13:13
19-03-27 230,0035,3639,55-- -- --------2 11-8
19-03-27 240,0034,6035,92-- -- ----34,6034,601 5-8
19-03-27 260,0027,1529,23-- -- ----27,1527,152 6-8
19-03-27 280,0024,0323,46-- -- --27,0024,0324,0014 10-8
19-03-27 300,0020,4719,13+1,34 +7,0% ----20,4720,471 16:55
19-03-27 320,0016,6215,59+1,03 +6,6% --55,0016,6516,622 16:55
19-03-27 340,0012,9512,69-- -- ----12,9512,951 10-8
19-03-27 350,0012,2511,50-- -- --------3 7-8
19-03-27 360,0011,0010,45-- -- ----11,0011,001 10-8
19-03-27 380,009,458,65+0,80 +9,2% 9,009,909,459,457 16:55
19-03-27 400,006,707,20-- -- --60,006,706,701 6-8
19-03-27 450,005,054,70-- -- ----5,055,051 10-8
19-03-27 500,002,853,34-- -- ----2,852,851 3-8
19-03-27 550,002,702,28-- -- 2,202,852,702,705 5-8
19-03-27 600,002,001,73+0,27 +15,6% ----2,002,0020 14:53
18-06-27 60,00245,20166,63-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53157,11-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85147,89-- -- ----179,85179,8540 6-7
18-06-275290,00129,39138,76+6,54 +4,7% ----129,39129,395 4-8
18-06-27 100,00202,85129,86-- -- ----202,85202,851 23-6
18-06-27 110,00148,50121,24-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92112,94-- -- ----199,96199,922 19-6
18-06-27 130,00--104,94-- -- --------0 --
18-06-27 140,0092,1797,39-- -- ----92,1792,177 5-8
18-06-27 150,00--90,10-- -- --------0 --
18-06-27 160,0084,2883,40-- -- ----84,2882,0011 7-8
18-06-27 170,0058,6076,97-- -- ----58,6058,6010 29-7
18-06-27 180,0063,0671,11-- -- ----63,0962,7414 6-8
18-06-27 190,0072,1065,37+6,73 +10,3% ----72,1071,8015 15:25
18-06-27 200,0063,6060,27+3,33 +5,5% ----63,6063,606 17:04
18-06-27 210,0055,9955,48-- -- ----56,1055,992 10-8
18-06-27 220,0049,0051,09-- -- ----49,0049,002 5-8
18-06-27 230,0051,0047,02+3,98 +8,5% ----51,0051,001 15:41
18-06-27 240,0044,7043,22-- -- ----44,7044,704 11-8
18-06-27 260,0038,9536,63+2,32 +6,3% ----40,8038,954 17:01
18-06-27527280,0033,4031,06+2,32 +7,5% ----33,4033,4016 12:21
18-06-27 300,0029,4526,45+3,00 +11,3% ----29,4529,4517 15:00
18-06-27 320,0023,6022,57-- -- ----23,6022,502 11-8
18-06-27 340,0021,3019,36-- -- ----21,3021,301 10-8
18-06-27 360,0016,1516,59-- -- ----16,1516,1515 6-8
18-06-27 380,0014,5014,32-- -- ----14,6014,508 10-8
18-06-27286400,0013,0512,44+0,85 +6,8% --16,0013,0513,0520 11-8
18-06-27 450,008,909,00-- -- ----8,908,9015 4-8
18-06-27 500,006,606,65-- -- ----6,606,6012 10-8
18-06-27 600,003,554,06-0,51 -12,6% 3,704,603,553,555 16:18
18-06-27 650,003,053,29-- -- ----3,052,9521 31-7
18-06-27 700,002,752,750,00 0,0% 2,403,302,752,758 12:29
17-12-27 50,00180,56176,40-- -- ----180,56180,561 21-4
17-12-27 60,00195,00167,09-- -- ----195,00195,001 24-4
17-12-276770,00150,56158,05+6,61 +4,2% ----150,56146,793 4-8
17-12-27 80,00150,00149,36-- -- ----150,00150,001 11-8
17-12-27 90,00170,00140,99-- -- ----170,00170,001 9-7
17-12-27 100,00127,50133,08-- -- ----127,50127,5010 4-8
17-12-27 110,00130,28125,45+4,83 +3,9% ----130,28130,281 12-8
17-12-2776120,0095,00118,29+5,93 +5,0% ----95,0095,001 31-7
17-12-27 130,00140,95111,46-- -- ----140,95140,952 10-7
17-12-27 140,0098,99104,89-- -- ----98,9998,436 4-8
17-12-27 150,0083,0098,57-- -- ----83,0083,002 31-7
17-12-27 160,0091,5992,86-- -- ----91,5991,591 7-8
17-12-27 180,0085,3882,17+3,21 +3,9% ----85,4285,3830 12-8
17-12-27 200,0078,0072,60+5,40 +7,4% ----78,0076,0033 15:17
17-12-27 220,0065,5064,16-- -- ----65,5065,501 10-8
17-12-27 240,0058,7956,67+2,12 +3,7% --65,0058,7958,795 12-8
17-12-27 260,0052,2550,25+2,00 +4,0% ----52,2552,251 12-8
17-12-27 280,0046,0344,62-- -- ----46,0346,031 7-8
17-12-27 300,0041,8539,77+2,08 +5,2% ----41,9541,754 17:01
17-12-27 320,0036,7035,59+1,11 +3,1% ----37,2736,705 13:26
17-12-27 360,0029,4528,59+0,86 +3,0% ----29,9029,457 13:26
17-12-27 400,0024,3823,13+1,25 +5,4% ----24,3824,382 12-8
17-12-2782450,0018,7518,11+0,90 +5,0% --20,0018,7518,7515 12-8
17-12-27 500,0014,4514,43-- -- --16,9514,4514,451 10-8
17-12-27192600,009,959,72-- -- 9,2010,709,959,951 11-8
17-12-2716700,007,506,76-- -- 6,207,507,507,501 4-8
17-12-2788800,005,505,21+0,29 +5,6% 4,405,805,505,501 14:49
16-06-28 100,00--136,34-- -- --------0 --
16-06-28 120,00--123,10-- -- --------0 --
16-06-28 140,00--110,88-- -- --------0 --
16-06-28 150,00135,50105,26-- -- ----136,00135,0024 10-7
16-06-28 160,0098,9599,92-- -- ----98,9598,951 10-8
16-06-28 180,0075,9090,19-- -- ----75,9074,2511 3-8
16-06-28 200,0067,0081,45-- -- 83,0087,3567,0067,001 29-7
16-06-28 220,0060,0073,88-- -- 74,8578,9061,0058,553 31-7
16-06-28 240,0069,2166,96-- -- 67,5071,6569,2169,211 27-7
16-06-28 250,0080,5063,98-- -- 64,2068,3580,5079,5041 23-7
16-06-28546300,0053,1050,59+2,33 +4,6% 50,6554,5053,1053,101 14:39
16-06-28 350,0035,5040,18-- -- ----35,5035,501 28-7
16-06-28 400,0023,4032,66-- -- 32,4036,0523,4023,4010 30-7
16-06-28 450,0039,0026,92-- -- ----39,0039,001 23-7
16-06-2812500,0022,5522,50+0,88 +3,9% ----22,5522,5510 11-8
16-06-28 600,0031,0016,13-- -- ----31,0031,001 6-7
15-12-28 40,00189,22186,34-- -- ----189,22189,221 24-7
15-12-28 50,00180,96177,39-- -- ----181,28180,9334 24-7
15-12-28 60,00168,94169,09-- -- ----173,31168,9449 24-7
15-12-285070,00174,98161,28+6,25 +3,9% ----174,98174,985 23-7
15-12-28 80,00143,61153,98-- -- ----143,61143,615 6-8
15-12-28 90,00150,42146,87-- -- ----151,82150,4211 24-7
15-12-28 100,00146,11140,29+5,82 +4,1% ----146,11146,111 14:29
15-12-28 110,00139,40133,98+5,42 +4,0% ----139,40139,401 14:39
15-12-28 120,00146,72127,86-- -- ----146,79146,4728 22-7
15-12-28 130,00124,75122,44-- -- ----124,75124,751 10-8
15-12-28 140,00122,50117,03-- -- ----122,50122,504 24-7
15-12-28 160,00100,40107,20-- -- ----101,77100,404 5-8
15-12-28 180,00100,5098,26-- -- ----100,50100,501 11-8
15-12-28 200,0090,2089,99-- -- ----90,2090,201 11-8
15-12-28 220,0082,3483,03-- -- ----82,3482,341 7-8
15-12-28 240,0079,0076,42+2,58 +3,4% ----81,0079,002 16:51
15-12-28 280,0052,5065,68-- -- ----55,8052,503 31-7
15-12-28 300,0063,0061,01+1,99 +3,3% ----63,0062,006 13:59
15-12-2820350,0048,8350,62+2,17 +4,3% ----48,8348,831 11-8
15-12-28 400,0043,5542,85-- -- ----43,6042,1513 11-8
15-12-28 450,0036,1436,72-- -- ----36,1436,141 7-8
15-12-28 500,0031,3931,55-- -- --------2 7-8
15-12-28 600,0024,2524,05+0,20 +0,8% ----24,2524,1511 12-8
15-12-28 700,0023,8418,96-- -- ----23,8423,841 24-7
15-12-28 800,0015,3515,08+0,27 +1,8% ----15,3515,355 15:58
15-12-28 1.000,0010,409,63+0,77 +8,0% ----10,7510,4018 16:07
21-12-29 40,00203,93186,64-- -- ----204,21203,932 22-7
21-12-29 50,00182,10178,51-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09171,23-- -- ----175,09174,536 24-7
21-12-29 70,00167,75164,38-- -- ----167,75167,751 20-7
21-12-29 80,00156,98157,96-- -- ----156,98156,981 11-8
21-12-29 90,00226,94152,00-- -- ----226,94226,941 23-6
21-12-29 100,00129,06146,36-- -- ----129,06129,069 28-7
21-12-29 110,00132,91141,00-- -- ----132,91132,911 6-8
21-12-29 120,00135,14135,92-- -- ----135,59134,9613 11-8
21-12-29 130,00130,77131,01-- -- ----130,85129,6934 11-8
21-12-29 140,00127,75126,42-- -- ----127,89125,519 11-8
21-12-29 160,00120,03118,12-- -- ----120,03116,829 11-8
21-12-29 180,00108,43110,35-- -- ----108,43108,431 11-8
21-12-29 200,00104,15103,39-- -- ----104,15104,1510 10-8
21-12-29 220,0091,9096,92-- -- ----91,9091,902 6-8
21-12-29 240,0086,2590,93-- -- ----86,2586,258 4-8
21-12-29 300,0080,0076,42+3,58 +4,7% ----80,0080,002 14:41
21-12-2912350,0064,3066,83+2,64 +4,0% ----64,3064,301 27-7
21-12-29 400,0058,0459,13-- -- ----58,0458,041 11-8
21-12-29 450,0049,0052,49-- -- ----55,0049,002 27-7
21-12-29 500,0044,3046,93-- -- ----44,3044,301 4-8
21-12-29 600,0038,8838,41+0,47 +1,2% ----38,8838,885 12-8
21-12-29 800,0024,9726,52-- -- ----24,9724,971 28-7
21-12-29 1.000,00--19,40-- -- --------0 --
21-12-29 1.200,0013,5814,78-- -- ----14,6013,58135 3-8
20-12-30 60,00170,87173,00-- -- ----170,87170,871 7-8
20-12-30 80,00161,88161,43-- -- ----161,88161,882 11-8
20-12-30 90,00156,59156,33-- -- ----156,59156,593 11-8
20-12-30 100,00156,86151,43+5,43 +3,6% ----156,87156,839 12-8
20-12-30 110,00147,03146,86-- -- ----147,05147,009 11-8
20-12-30 120,00141,81142,33-- -- ----141,88141,812 11-8
20-12-30 140,00135,22134,10-- -- ----135,22135,209 11-8
20-12-30 160,00122,45126,79-- -- ----122,45122,451 7-8
20-12-3025180,0095,10119,66+4,66 +3,9% ----95,1595,108 30-7
20-12-30 200,00114,80113,28-- -- ----114,80114,801 11-8
20-12-30 220,00104,24107,58-- -- ----104,24100,533 4-8
20-12-30 240,00102,69101,91-- -- ----102,69102,691 11-8
20-12-30 300,0088,6088,67-- -- ----88,6088,601 10-8
20-12-30 350,0079,9579,76-- -- ----79,9579,951 11-8
20-12-30 400,0072,6571,99-- -- ----72,6571,505 11-8
20-12-30 450,0065,8965,56-- -- ----65,8965,891 11-8
20-12-30 500,0061,7061,11+0,59 +1,0% ----61,7061,4046 17:01
20-12-30 600,0047,7551,14-3,39 -6,6% --------1 15:28
20-12-30 800,0037,4538,71-- -- ----37,4537,451 4-8
20-12-30 1.000,0036,0030,02-- -- ----36,0036,001 17-7
20-12-30 1.200,0025,6024,38+1,22 +5,0% ----25,6025,6050 14:42
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?