Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 251,60247,00+4,60 +1,9% 253,20244,10319.42717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-7-2026)
Totaal volume 2.682 (1.050 Calls, 1.632 Puts)
Totaal open interest bij opening 6.693 (4.344 Calls, 2.349 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00150,55155,35-- -- ----150,55149,982 9-7
17-07-26 110,00204,15145,36-- -- ----204,15204,1526 19-6
17-07-26 120,00--135,36-- -- --------0 --
17-07-26 140,00--115,37-- -- --------0 --
17-07-26 150,0096,78105,38-- -- ----96,7896,163 7-7
17-07-26 160,0085,3795,38-- -- ----85,3785,372 7-7
17-07-26 170,0070,8185,39-- -- ----70,8170,7314 7-7
17-07-26 180,0070,2675,40-- -- ----70,4370,267 9-7
17-07-2631190,0061,1865,43-8,31 -12,7% ----61,1861,148 10-7
17-07-26 195,0056,0660,47-4,41 -7,3% ----56,0656,061 13-7
17-07-268200,0045,2055,54-8,29 -14,9% ----50,8045,205 13-7
17-07-267205,0048,8050,63-8,26 -16,3% ----48,8048,807 30-4
17-07-26 210,0037,1545,74-- -- ----37,1537,151 7-7
17-07-2610215,0035,9140,92-8,09 -19,8% ----36,5435,918 9-7
17-07-26 220,0031,7036,19-- -- ----31,9531,702 9-7
17-07-26 225,0030,6431,58-- -- ----30,6428,0510 9-7
17-07-26 226,00--30,68-- -- --------0 --
17-07-26 228,00--28,88-- -- --------0 --
17-07-26 230,0018,0527,14-9,09 -33,5% ----22,9218,056 13-7
17-07-2615232,0018,2025,44-7,37 -29,0% ----18,2018,2013 13-7
17-07-26 234,00--23,74-- -- --------0 --
17-07-26 235,0015,8022,93-7,13 -31,1% ----15,8015,805 13-7
17-07-26 236,0019,3022,14-- -- ----19,3019,301 10-7
17-07-26 238,0013,4520,56-- -- ----13,4513,451 8-7
17-07-26126240,0012,6019,01-6,55 -34,5% ----13,9011,7562 13-7
17-07-26 245,008,2015,40-7,20 -46,8% ----11,708,2025 13-7
17-07-26 250,006,9512,33-5,38 -43,6% ----9,556,2527 13-7
17-07-2687255,005,209,60-4,34 -45,2% --16,007,204,4042 13-7
17-07-26 260,003,707,36-3,66 -49,7% --5,005,453,1542 13-7
17-07-2691265,002,705,51-2,87 -52,1% 1,50--4,202,2524 13-7
17-07-26 270,001,753,97-2,22 -55,9% --1,903,001,5085 13-7
17-07-26 275,001,252,99-1,74 -58,2% --4,502,101,2546 13-7
17-07-26 280,000,912,15-1,24 -57,7% ----1,500,6536 13-7
17-07-26 285,000,601,58-0,98 -62,0% --1,101,100,6012 13-7
17-07-26 290,000,381,07-0,69 -64,5% --0,850,650,3810 13-7
17-07-26 295,000,460,78-0,32 -41,0% --1,150,500,463 13-7
17-07-26 300,000,250,55-0,30 -54,5% ----0,430,2129 13-7
17-07-26383310,000,170,29-0,22 -75,9% --0,200,250,159 13-7
17-07-26 320,000,090,16-0,07 -43,8% --0,250,090,092 13-7
17-07-26 330,000,100,09+0,01 +11,1% --1,000,100,092 13-7
17-07-26 340,000,060,060,00 0,0% ----0,060,067 13-7
17-07-26151350,000,150,03-- -- --11,550,150,143 9-7
17-07-26148360,000,200,02-- -- ----0,200,206 10-7
17-07-2630370,000,140,01-- -- ----0,140,144 10-7
17-07-26264380,000,050,01-- -- ----0,050,051 9-7
17-07-26222400,000,150,11-- -- ----0,200,1043 6-7
17-07-2668420,000,120,08-- -- ----0,130,123 3-7
17-07-2681440,000,010,06-0,05 -83,3% ----0,010,013 10-7
17-07-2618460,000,200,04-- -- --0,200,200,201 25-6
21-08-26 100,00--155,79-- -- --------0 --
21-08-26 110,00194,05145,85-- -- ----198,45194,052 25-6
21-08-26 120,00--136,19-- -- --------0 --
21-08-26 140,00--116,47-- -- --------0 --
21-08-26 160,0099,3496,98-- -- ----99,3499,341 19-5
21-08-2624170,0079,4787,37-8,20 -9,4% ----82,7379,473 13-7
21-08-26 180,0069,2978,00-8,71 -11,2% ----73,5069,296 13-7
21-08-26 190,0064,1568,98-- -- ----64,4762,986 9-7
21-08-26 200,0059,0260,36-- -- ----59,0254,937 9-7
21-08-26 210,0051,0052,42-- -- ----51,0051,001 6-7
21-08-26 215,0039,8048,72-8,92 -18,3% ----39,8039,801 13-7
21-08-26 220,0067,9344,99-- -- ----67,9364,182 29-6
21-08-26 225,0040,2541,59-- -- ----40,2540,2511 6-7
21-08-26 230,0030,2538,18-7,93 -20,8% ----30,2530,251 13-7
21-08-26 235,0029,7835,13-5,35 -15,2% ----29,7829,781 13-7
21-08-26 240,0025,5032,28-6,78 -21,0% --27,5028,5024,2522 13-7
21-08-26 250,0021,4726,85-5,38 -20,0% ----23,4020,5014 13-7
21-08-26 260,0017,8022,16-4,36 -19,7% ----19,0017,5011 13-7
21-08-26 270,0013,1518,15-5,00 -27,5% ----15,7513,157 13-7
21-08-26 280,0011,1214,93-3,81 -25,5% --14,0012,3010,1537 13-7
21-08-26 290,008,3512,10-3,75 -31,0% --10,059,908,3522 13-7
21-08-26 300,006,909,73-2,83 -29,1% ----7,106,607 13-7
21-08-26 310,005,707,97-2,27 -28,5% ----5,855,702 13-7
21-08-26 320,004,406,35-1,95 -30,7% ----4,404,402 13-7
21-08-26 330,003,355,20-1,85 -35,6% ----4,153,3511 13-7
21-08-26 340,002,524,13-1,61 -39,0% ----3,212,524 13-7
21-08-26 350,002,153,38-1,23 -36,4% ----2,702,154 13-7
21-08-26 360,001,912,71-0,80 -29,5% ----2,101,913 13-7
21-08-26 370,002,242,32-- -- --3,502,242,241 10-7
21-08-26 380,001,151,88-0,73 -38,8% ----1,151,151 13-7
21-08-26 400,000,801,36-0,56 -41,2% ----0,800,806 13-7
21-08-26 420,001,001,00-- -- ----1,001,004 9-7
21-08-26 440,000,500,67-0,17 -25,4% ----0,500,502 13-7
21-08-26 460,000,480,51-- -- ----0,600,485 7-7
18-09-26 45,00239,50210,57-- -- ----239,50239,501 30-6
18-09-26 50,00124,25205,60-- -- ----124,25124,2510 16-1
18-09-26 55,00--200,63-- -- --------0 --
18-09-26 60,0071,40195,66-124,26 -63,5% ----71,4071,401 19-12
18-09-26 70,0089,60185,74-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55175,82-- -- ----224,55224,5518 16-6
18-09-26190,00186,70165,92-8,32 -5,0% ----186,70186,701 8-6
18-09-26 95,00160,60160,98-- -- ----160,60160,601 24-4
18-09-26 100,00151,00156,04-5,04 -3,2% ----151,00151,001 13-7
18-09-26 105,0088,60151,11-- -- ----88,6088,601 13-3
18-09-26 110,0084,00146,55-- -- ----84,0084,001 13-3
18-09-26 115,00128,00141,65-- -- ----128,00128,003 7-7
18-09-26 120,00178,34136,75-- -- ----178,70178,3410 24-6
18-09-26 130,00113,30126,96-- -- ----113,30109,003 23-4
18-09-26 140,00113,90117,28-- -- ----113,90113,902 9-7
18-09-26 150,00103,23107,66-4,43 -4,1% ----103,23102,919 13-7
18-09-26 160,0092,8698,30-5,44 -5,5% ----92,9192,863 13-7
18-09-26 170,0086,2489,12-- -- ----86,3586,246 10-7
18-09-26 180,0071,9480,34-8,40 -10,5% ----72,8971,944 13-7
18-09-26 190,0064,4271,96-7,54 -10,5% ----67,8064,424 13-7
18-09-26 200,0055,7564,17-8,42 -13,1% ----59,0055,005 13-7
18-09-26142210,0046,6056,57-6,97 -12,3% ----52,0046,604 7-7
18-09-26 215,00--53,12-- -- --------0 --
18-09-26 220,0048,3549,94-- -- ----48,3548,358 10-7
18-09-26 225,0039,3046,54-7,24 -15,6% ----39,3039,301 13-7
18-09-26 230,0039,4043,56-4,16 -9,6% ----39,4039,403 13-7
18-09-26 235,0036,6540,74-4,09 -10,0% ----36,6536,651 13-7
18-09-26 240,0033,9537,79-3,84 -10,2% ----33,9533,951 13-7
18-09-26 250,0029,2532,76-3,51 -10,7% ----29,2527,153 13-7
18-09-26 260,0023,3728,07-4,70 -16,7% ----25,2923,3736 13-7
18-09-26 270,0019,3024,17-4,87 -20,1% ----19,3019,3052 13-7
18-09-26 280,0017,0020,63-3,63 -17,6% ----18,2017,003 13-7
18-09-26 290,0016,8017,63-- -- ----17,1016,6013 10-7
18-09-26 300,0011,5014,93-3,43 -23,0% --22,5011,5011,5040 13-7
18-09-26 310,0012,7512,74-- -- ----12,7512,252 9-7
18-09-26 320,0011,6910,77-- -- ----11,6911,404 9-7
18-09-26 330,006,659,35-2,70 -28,9% ----8,006,6512 13-7
18-09-26 340,007,607,79-- -- ----7,607,3512 10-7
18-09-26 350,004,706,69-1,99 -29,7% ----4,904,703 13-7
18-09-26 360,005,955,62-- -- ----5,955,951 9-7
18-09-26 370,003,934,87-0,94 -19,3% ----3,933,442 13-7
18-09-26 380,003,614,22-0,61 -14,5% ----3,613,611 13-7
18-09-26 400,002,483,10-0,62 -20,0% ----2,502,484 13-7
18-09-26 420,002,202,32-- -- ----2,202,102 10-7
18-09-26 440,001,851,79-- -- ----1,851,851 9-7
18-09-26 450,001,791,55-- -- ----1,791,582 9-7
18-09-26 460,000,951,38-0,43 -31,2% ----0,950,952 13-7
18-09-26 500,000,700,95-0,25 -26,3% ----0,700,702 13-7
18-09-26 600,000,360,52-0,16 -30,8% --0,550,360,364 13-7
18-12-26 50,00246,30206,11-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11201,25-- -- ----200,19199,2140 19-5
18-12-2617760,00253,71196,39-8,33 -4,2% ----253,71253,7146 18-6
18-12-269070,00244,49186,73-8,41 -4,5% ----244,49244,4913 18-6
18-12-26 80,00234,84177,26-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62167,61-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63162,83-- -- ----188,63188,493 4-6
18-12-26 100,00213,19158,05-- -- ----213,19213,193 19-6
18-12-26 105,0064,56153,35-- -- ----64,5664,562 14-1
18-12-26 110,00138,75148,68-- -- ----138,75138,751 7-7
18-12-26 115,00184,00143,93-- -- ----184,00184,004 24-6
18-12-26 120,00133,65139,33-5,68 -4,1% ----133,65133,652 13-7
18-12-26 130,00116,39130,28-- -- ----116,39116,392 8-7
18-12-26 140,00115,30121,63-- -- ----115,30115,307 7-7
18-12-26 150,00112,00112,91-- -- ----113,70112,003 6-7
18-12-26 160,0092,14104,55-- -- ----92,1492,142 8-7
18-12-26 170,0088,3396,78-- -- ----89,7588,226 7-7
18-12-26 180,0078,1189,30-- -- ----78,1178,114 8-7
18-12-26 190,0079,5082,23-- -- ----79,5079,501 10-7
18-12-26 200,0067,5075,61-8,11 -10,7% ----71,5067,502 13-7
18-12-26 210,0067,2569,30-- -- ----67,2567,251 9-7
18-12-26 220,0057,1063,39-6,29 -9,9% ----57,1057,1025 13-7
18-12-26 230,0050,6058,01-7,41 -12,8% ----54,0050,604 13-7
18-12-26 240,0046,9552,82-5,87 -11,1% --62,0046,9546,951 13-7
18-12-26 260,0037,7543,81-6,06 -13,8% ----37,7537,606 13-7
18-12-26350280,0030,9036,71-5,17 -14,1% --31,9531,9030,902 13-7
18-12-26 300,0025,5030,22-4,72 -15,6% --40,1025,5025,501 13-7
18-12-26 320,0020,7024,88-4,18 -16,8% ----20,7020,704 13-7
18-12-26 340,0017,8520,81-2,96 -14,2% ----17,8517,851 13-7
18-12-26 360,0017,4517,27+0,18 +1,0% 8,00--18,0016,151 13-7
18-12-26 380,0013,0014,42-1,42 -9,8% ----13,0013,002 13-7
18-12-26 400,0010,8012,03-1,23 -10,2% ----10,8010,801 13-7
18-12-26 450,006,157,84-1,69 -21,6% ----6,756,152 13-7
18-12-26 500,004,205,29-1,09 -20,6% ----4,204,2015 13-7
18-12-26 550,003,253,70-- -- ----3,553,203 7-7
18-12-26 600,002,402,75-0,35 -12,7% ----2,402,4018 13-7
19-03-27 60,00221,49197,60-- -- ----231,65221,497 1-7
19-03-276970,00224,60187,98-8,18 -4,4% ----241,00224,603 25-6
19-03-27 80,00205,13178,58-- -- ----205,13205,131 2-6
19-03-27 90,00195,50169,32-- -- ----195,50195,501 29-6
19-03-27 100,00--160,12-- -- --------0 --
19-03-27 110,00154,29151,23-- -- ----154,29154,291 11-5
19-03-27 115,00196,78146,81-- -- ----196,78196,5311 17-6
19-03-272120,00141,14142,51-7,80 -5,5% ----141,14141,142 24-4
19-03-27 130,00--134,11-- -- --------0 --
19-03-27 140,00121,90125,95-- -- ----121,90121,902 9-7
19-03-27 150,00154,69118,15-- -- ----154,69154,695 24-6
19-03-27 160,00162,22110,69-- -- ----162,22162,223 19-6
19-03-27 170,00102,78103,54-- -- ----102,78102,781 6-7
19-03-2726180,0084,6496,78-7,14 -7,4% ----84,6484,643 7-7
19-03-27 190,0085,8590,33-- -- ----85,8585,851 7-7
19-03-27 200,0073,7584,27-- -- ----73,7573,751 7-7
19-03-27 210,00128,8078,51-- -- ----128,80128,801 22-6
19-03-27 220,0095,3073,11-- -- ----95,3095,301 30-6
19-03-27 230,00105,6968,06-- -- ----107,00105,692 16-6
19-03-27 240,0058,0063,35-5,35 -8,4% ----58,0058,001 13-7
19-03-27 260,0047,8254,87-- -- ----48,6047,826 8-7
19-03-27 280,0046,0047,52-- -- --51,0046,0046,004 9-7
19-03-27 300,0036,8041,22-4,42 -10,7% ----36,8036,801 13-7
19-03-27 320,0030,9935,74-- -- --55,0030,9930,993 7-7
19-03-27 340,0028,6531,07-2,42 -7,8% ----28,6528,651 13-7
19-03-27 350,0029,9029,04-- -- ----29,9029,901 9-7
19-03-27 360,0023,2327,11-- -- ----23,2323,231 8-7
19-03-27 380,0024,5523,72-- -- ----24,5524,551 6-7
19-03-27 400,0020,2020,67-- -- --60,0020,2019,802 10-7
19-03-27 450,0012,8415,12-2,28 -15,1% ----13,2712,765 13-7
19-03-27 500,009,7011,00-- -- ----9,709,701 8-7
19-03-27 550,007,148,21-1,07 -13,0% ----7,277,145 13-7
19-03-27 600,006,106,44-- -- ----6,106,1015 10-7
18-06-27 60,00245,20197,54-- -- ----245,20245,2010 23-6
18-06-272070,00161,53188,48-8,32 -4,4% ----161,71160,9010 21-4
18-06-27 80,00179,85180,07-- -- ----179,85179,8540 6-7
18-06-27 90,00223,00171,08-- -- ----223,00223,005 11-6
18-06-27 100,00202,85162,27-- -- ----202,85202,851 23-6
18-06-27 110,00148,50153,80-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92145,49-- -- ----199,96199,922 19-6
18-06-27150140,00155,80130,03-7,70 -5,9% ----155,80155,802 26-6
18-06-27 160,00139,85115,88-- -- ----139,85139,851 26-6
18-06-27 180,0090,00102,83-- -- ----90,0090,001 8-7
18-06-27 190,00--97,02-- -- --------0 --
18-06-27 200,0083,6491,57-- -- ----83,6483,524 7-7
18-06-27 210,0076,5085,69-- -- ----76,5076,501 8-7
18-06-27 220,0074,0080,83-6,83 -8,4% ----74,0074,003 13-7
18-06-27 230,00--75,98-- -- --------0 --
18-06-27 240,0065,0071,73-6,73 -9,4% ----65,0065,002 13-7
18-06-2770260,0062,3463,73-5,81 -9,1% ----62,3462,341 9-7
18-06-27 280,0055,4056,79-- -- ----55,4055,401 10-7
18-06-27 300,0044,8750,39-5,52 -11,0% ----44,8744,0021 13-7
18-06-27 320,0040,1145,00-4,89 -10,9% ----40,1140,113 13-7
18-06-2725340,0038,2040,38-4,39 -10,9% ----38,2038,201 9-7
18-06-27 360,0035,0036,02-- -- ----35,0035,001 9-7
18-06-2714380,0030,7032,34-3,48 -10,8% ----30,7030,701 9-7
18-06-27 400,0027,6528,94-- -- ----27,6527,651 10-7
18-06-27 450,0030,0022,52-- -- ----30,0030,001 1-7
18-06-27120500,0015,9517,66-2,19 -12,4% ----15,9515,9520 7-7
18-06-27 600,009,5011,24-1,74 -15,5% ----10,309,506 13-7
18-06-27 650,007,959,20-1,25 -13,6% ----7,957,9524 13-7
18-06-2734700,007,797,82-1,08 -13,8% ----7,797,282 9-7
17-12-27 50,00180,56207,24-- -- ----180,56180,561 21-4
17-12-27 60,00195,00198,24-- -- ----195,00195,001 24-4
17-12-27 70,00255,32189,59-- -- ----255,44255,3210 22-6
17-12-27 80,00201,76181,16-- -- ----201,76201,764 2-7
17-12-27 90,00170,00173,22-- -- ----170,00170,001 9-7
17-12-27 100,00151,50165,41-- -- ----159,50150,0013 7-7
17-12-27 110,00195,50157,64-- -- ----195,50195,501 23-6
17-12-2777120,00210,98150,49-7,70 -5,1% ----212,92210,4448 22-6
17-12-27 130,00140,95143,64-- -- ----140,95140,952 10-7
17-12-27163140,00186,65137,09-7,45 -5,4% ----186,65186,6514 25-6
17-12-27 150,00131,00130,80-- -- ----131,00131,001 6-7
17-12-27 160,00118,80124,83-- -- ----120,00118,808 7-7
17-12-27 180,00104,00113,72-- -- ----104,00104,001 7-7
17-12-27498200,0092,80103,67-6,76 -6,5% ----92,8092,703 8-7
17-12-27 220,0090,6694,57-- -- ----90,6690,661 6-7
17-12-27 240,0095,3786,40-- -- 70,00--95,3795,372 29-6
17-12-27 260,0077,7278,83-- -- ----77,7275,315 9-7
17-12-27 280,0067,1071,85-4,75 -6,6% ----67,1067,101 13-7
17-12-27 300,0059,8065,87-6,07 -9,2% ----59,8059,801 13-7
17-12-27 320,0055,0060,52-5,52 -9,1% ----55,0055,001 13-7
17-12-27 360,0049,0051,34-- -- ----49,0049,001 10-7
17-12-27 400,0041,6543,74-- -- ----41,6541,652 9-7
17-12-27 450,0034,3036,14-- -- ----34,3034,304 9-7
17-12-27 500,0030,2030,26-- -- ----30,2029,9567 10-7
17-12-27 600,0020,8521,74-- -- ----20,8520,851 6-7
17-12-27 700,0025,7016,22-- -- ----25,7025,701 18-6
17-12-27 800,0012,1012,41-- -- --12,1012,1012,1011 10-7
16-06-28 150,00135,50137,81-- -- ----136,00135,0024 10-7
16-06-28 160,00--132,56-- -- --------0 --
16-06-28 180,00--122,11-- -- --------0 --
16-06-28 200,00--112,73-- -- --------0 --
16-06-282220,00104,00104,19-6,60 -6,3% ----104,00104,002 6-7
16-06-28 240,0087,5096,44-- -- ----87,5087,501 8-7
16-06-28 250,0085,9592,84-- -- ----85,9585,9520 7-7
16-06-28 300,0096,3577,56-- -- ----96,3596,351 1-7
16-06-286350,0060,5065,38-4,97 -7,6% ----60,5060,503 13-7
16-06-28 400,0069,1055,55-- -- ----69,1069,101 26-6
16-06-28 450,00--47,62-- -- --------0 --
16-06-28 500,00--41,12-- -- --------0 --
16-06-28 600,0031,0031,39-- -- ----31,0031,001 6-7
15-12-28 40,00221,45217,17-- -- ----221,45221,455 20-5
15-12-28 50,00217,10209,17-- -- ----217,10217,101 14-5
15-12-28 60,00242,73201,29-- -- ----242,73242,732 23-6
15-12-28 70,00154,21193,59-- -- ----154,21154,211 14-4
15-12-28 80,00249,00186,33-- -- ----249,00249,001 22-6
15-12-28 90,00235,83179,40-- -- ----235,83235,783 12-6
15-12-28 100,00162,00172,82-- -- ----162,00162,001 7-7
15-12-28 110,00204,43166,60-- -- ----208,04204,4325 23-6
15-12-28 120,00186,00160,78-- -- ----186,00186,003 30-6
15-12-2869130,00148,00154,94-7,59 -4,9% ----148,00148,001 7-7
15-12-28 140,00203,17149,49-- -- ----203,17203,179 22-6
15-12-28148160,00135,00139,26-7,24 -5,2% ----135,00135,001 9-7
15-12-28 180,00173,00129,81-- -- ----173,00173,001 11-6
15-12-28 200,00109,40121,26-- -- ----109,40109,401 8-7
15-12-28 220,00113,00113,30-- -- ----113,00113,001 6-7
15-12-28 240,00103,00106,10-3,10 -2,9% ----103,00103,003 13-7
15-12-28 280,00110,0093,44-- -- ----110,00110,002 30-6
15-12-28 300,0088,0088,28-- -- ----88,0088,001 9-7
15-12-28 350,0073,0076,29-- -- ----73,0073,002 10-7
15-12-28 400,0057,8766,73-- -- ----59,1057,872 7-7
15-12-28 450,0080,0058,78-- -- ----80,0080,001 25-6
15-12-28 500,0055,3051,98-- -- ----55,3055,301 2-7
15-12-28 600,0052,7041,32-- -- ----56,0052,707 23-6
15-12-28 700,0038,1033,57-- -- ----38,1038,057 9-6
15-12-28 800,0023,9027,67-3,77 -13,6% ----23,9023,9018 13-7
15-12-28 1.000,0019,2019,67-0,47 -2,4% ----19,2019,201 13-7
21-12-29 40,00245,07217,26-- -- ----245,07245,071 26-6
21-12-2913850,00249,95209,51-7,19 -3,4% ----251,61249,9514 24-6
21-12-29 60,00192,70202,56-- -- ----192,70192,702 7-7
21-12-29 70,0087,47196,29-- -- ----87,4787,471 2-1
21-12-29 80,00214,89190,23-- -- ----214,89213,8026 2-6
21-12-29 90,00226,94184,51-- -- ----226,94226,941 23-6
21-12-29 100,00167,50179,08-- -- ----167,50167,501 8-7
21-12-29 110,00216,99173,60-- -- ----216,99216,5847 23-6
21-12-29 120,00164,00168,38-- -- ----166,00164,0012 9-7
21-12-29 130,00195,05163,59-- -- ----195,05195,051 24-6
21-12-29111140,00199,76158,81-7,62 -4,8% ----199,76199,2820 23-6
21-12-29 160,00191,00149,50-- -- ----191,00191,001 25-6
21-12-29 180,00127,70141,60-- -- ----127,70127,701 8-7
21-12-29 200,00121,80133,78-- -- ----121,80121,801 8-7
21-12-29 220,00146,00126,85-- -- ----146,00146,001 26-6
21-12-29 240,00120,00120,64-- -- ----120,00120,002 6-7
21-12-29 300,0099,00104,21-- -- ----99,0099,001 9-7
21-12-2915350,0092,0093,02-5,11 -5,5% ----92,0092,001 6-7
21-12-29 400,00110,7684,86-- -- ----110,76110,273 25-6
21-12-29 450,00100,7076,87-- -- ----102,50100,702 25-6
21-12-29 500,0063,7570,56-- -- ----63,7563,751 8-7
21-12-29 600,0077,2659,21-- -- ----77,3177,263 25-6
21-12-29 800,0045,5044,09-- -- ----45,5045,502 4-6
21-12-29 1.000,00--34,10-- -- --------0 --
21-12-29 1.200,0028,9027,45-- -- ----28,9028,901 2-7
20-12-30 60,00248,00204,92-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40193,73-- -- ----216,40216,401 4-6
20-12-301190,00191,65188,64-8,37 -4,4% ----191,65191,652 18-5
20-12-30 100,00228,00183,51-- -- ----228,00228,002 25-6
20-12-30 110,00207,71178,55-- -- ----207,71207,714 10-6
20-12-3052120,00167,50174,14-7,85 -4,5% ----167,50167,501 13-7
20-12-30 140,00155,10165,43-- -- ----156,60155,104 7-7
20-12-30 160,00182,50157,47-- -- ----182,50182,501 30-6
20-12-30 180,00138,80150,37-- -- ----138,80138,801 7-7
20-12-30 200,00131,70143,35-- -- ----131,70131,701 8-7
20-12-30 220,00130,00137,32-7,32 -5,3% ----130,00130,001 13-7
20-12-30 240,00123,75131,80-8,05 -6,1% ----123,75123,755 13-7
20-12-30 300,00112,10116,84-- -- ----112,10112,101 7-7
20-12-30 350,0099,50106,73-- -- ----99,5099,501 7-7
20-12-30 400,0086,5598,19-- -- ----86,5586,551 8-7
20-12-30 450,00101,0091,15-- -- ----101,00101,001 29-6
20-12-30 500,0078,2084,27-- -- ----79,6078,205 7-7
20-12-30 600,0072,0574,79-- -- ----72,5072,056 6-7
20-12-30 800,0071,8059,66-- -- ----71,8071,801 25-6
20-12-30 1.000,0061,7148,67-- -- ----61,7161,711 22-6
20-12-30 1.200,0039,2040,35-- -- --------8 9-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?