Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 174,85185,40-10,55 -5,7% 182,95172,20452.19417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-3-2026)
Totaal volume 3.375 (1.591 Calls, 1.784 Puts)
Totaal open interest bij opening 73.305 (45.850 Calls, 27.455 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 70,00--115,53-10,48 -9,1% --------0 --
17-04-26 80,00--105,56-10,45 -9,9% --------0 --
17-04-26 90,0072,0095,60-10,43 -10,9% ----72,0072,001 9-3
17-04-2620100,0075,9085,66-10,41 -12,2% ----75,9074,102 14:30
17-04-26 104,00--81,68-10,40 -12,7% --------0 --
17-04-263108,0077,2677,71-10,37 -13,3% ----77,2677,263 16-3
17-04-2610112,0082,9173,75-10,35 -14,0% ----82,9182,913 18-3
17-04-2675116,0070,5069,79-10,32 -14,8% ----70,5070,501 24-3
17-04-261120,0065,2065,84-10,26 -15,6% ----65,2065,201 26-3
17-04-261125,0064,0060,94-10,15 -16,7% ----64,0064,002 17-3
17-04-2680130,0057,1456,05-10,02 -17,9% ----57,1457,141 23-3
17-04-2611135,0052,5051,27-9,98 -19,5% ----52,5052,504 19-3
17-04-2652140,0048,0346,46-9,92 -21,4% ----48,0348,031 25-3
17-04-269145,0041,2241,76-9,58 -22,9% ----41,6041,223 16-3
17-04-2664150,0034,5037,16-9,15 -24,6% ----34,5034,501 20-3
17-04-2683155,0024,5032,68-8,62 -26,4% 0,10--26,0024,502 11:53
17-04-26115160,0019,4028,45-8,21 -28,9% ----23,2019,402 13:21
17-04-26114165,0016,4524,47-7,57 -30,9% ----20,7515,6013 16:06
17-04-26258170,0013,0520,72-6,87 -33,2% ----16,2513,0555 16:01
17-04-26215175,0010,7017,27-6,12 -35,4% 0,08--14,0010,0036 17:26
17-04-26615180,008,8014,16-5,24 -37,0% --12,3012,008,0083 17:19
17-04-26344185,006,7011,49-4,45 -38,7% --13,009,106,25115 17:25
17-04-26345190,005,209,16-3,67 -40,1% --13,507,005,0093 17:11
17-04-26208195,004,257,23-3,01 -41,6% --5,855,403,7589 16:23
17-04-26423200,003,255,60-2,40 -42,9% 2,609,004,652,85127 17:20
17-04-26308205,002,454,33-1,80 -41,6% ----3,402,2019 17:22
17-04-26754210,001,703,35-1,39 -41,5% ----2,651,7022 16:17
17-04-26111215,001,602,53-1,04 -41,1% ----2,001,3049 14:37
17-04-26190220,001,201,93-0,81 -42,0% 0,10--1,401,1073 14:35
17-04-26251230,000,651,10-0,49 -44,5% ----0,750,656 15:54
17-04-26184240,000,450,60-0,28 -46,7% --1,100,500,4576 16:23
17-04-26120260,000,240,15-0,07 -46,7% --0,300,270,2315 14:41
17-04-2681280,000,220,03-0,01 -33,3% ----0,220,222 25-3
17-04-2690300,000,080,01-- -- ----0,080,082 23-3
15-05-26 70,00--115,61-10,34 -8,9% --------0 --
15-05-26 80,00--105,72-10,30 -9,7% --------0 --
15-05-26 90,00--95,86-10,29 -10,7% --------0 --
15-05-26 100,00--86,01-10,15 -11,8% --------0 --
15-05-26 104,00--82,11-10,18 -12,4% --------0 --
15-05-26 108,00--78,20-10,09 -12,9% --------0 --
15-05-26 112,0062,5074,30-9,97 -13,4% ----62,5062,002 10-3
15-05-26 116,00--70,44-9,89 -14,0% --------0 --
15-05-26 120,00--66,64-9,81 -14,7% --------0 --
15-05-263125,0062,5061,89-9,62 -15,5% --63,5062,5062,502 26-3
15-05-268130,0059,0057,27-9,56 -16,7% ----59,0058,504 20-3
15-05-262135,0052,0052,77-9,21 -17,5% ----52,0052,002 24-3
15-05-2624140,0049,0048,35-9,03 -18,7% ----49,0048,104 25-3
15-05-2619145,0041,3344,09-8,55 -19,4% ----41,3341,331 20-3
15-05-2636150,0034,0039,98-8,18 -20,5% ----34,0034,001 12-3
15-05-265155,0034,5036,03-7,70 -21,4% ----34,5034,501 20-3
15-05-2612160,0032,0032,29-7,19 -22,3% ----32,3532,003 24-3
15-05-2653165,0021,6028,78-6,78 -23,6% ----25,0021,602 16:06
15-05-2671170,0018,4025,51-6,23 -24,4% ----19,6018,402 13:37
15-05-26442175,0016,8522,41-5,71 -25,5% ----16,8515,9012 17:21
15-05-26148180,0014,4019,68-5,18 -26,3% ----14,4013,806 17:20
15-05-2631185,0011,9017,10-4,63 -27,1% ----13,5011,907 16:15
15-05-2666190,0011,0014,87-4,15 -27,9% ----11,209,756 15:16
15-05-26129195,008,6512,82-3,67 -28,6% ----11,028,6514 12:53
15-05-26427200,008,0011,04-3,24 -29,3% ----9,457,2021 16:34
15-05-2681205,006,509,44-2,81 -29,8% ----6,506,501 12:19
15-05-2663210,005,308,08-2,46 -30,4% --10,056,505,306 15:38
15-05-2662215,005,106,89-2,12 -30,8% ----5,105,101 11:19
15-05-2653220,004,005,83-1,80 -30,9% ----4,004,001 14:24
15-05-2643230,002,854,17-1,28 -30,7% ----3,052,756 15:25
15-05-2648240,002,003,01-0,92 -30,6% ----2,302,003 12:39
15-05-26362260,001,051,58-0,41 -25,9% ----1,251,054 15:51
15-05-26166280,000,700,91-0,19 -20,9% ----0,700,652 14:27
15-05-2634300,000,470,58-0,12 -20,7% --1,400,470,471 26-3
19-06-261140,0096,25145,48-10,54 -7,2% ----96,8596,2511 2-10
19-06-261045,0087,10140,49-10,53 -7,5% ----87,1087,1010 24-7
19-06-266550,00132,56135,51-10,53 -7,8% ----132,56132,5620 23-2
19-06-26 55,00--130,52-10,50 -8,0% --------0 --
19-06-261060,0095,20125,53-10,47 -8,3% ----95,2095,2010 8-1
19-06-261770,0078,72115,55-10,38 -9,0% ----78,7277,896 8-12
19-06-26175,0075,55110,58-10,33 -9,3% ----75,5575,551 9-10
19-06-269680,00104,19105,62-10,27 -9,7% ----104,19103,0647 23-2
19-06-269185,00101,84100,68-10,19 -10,1% ----102,76101,8423 19-3
19-06-265390,0099,2995,80-10,14 -10,6% ----99,2999,291 27-2
19-06-26395,0078,3090,97-10,08 -11,1% ----78,3078,301 28-1
19-06-2682100,0088,1386,23-9,92 -11,5% ----88,1388,135 25-3
19-06-2640105,0057,1081,59-9,94 -12,2% ----67,6057,1011 6-3
19-06-26144110,0076,2276,94-9,94 -12,9% ----76,2276,222 20-3
19-06-26 112,00--75,04-9,84 -13,1% --------0 --
19-06-2616115,0063,0072,28-9,75 -13,5% ----63,0063,001 23-3
19-06-26187120,0070,1067,72-9,63 -14,2% ----70,1070,101 25-3
19-06-26462130,0068,0058,90-9,15 -15,5% ----68,0068,005 18-3
19-06-26549140,0041,5050,59-8,59 -17,0% ----46,5041,5026 13:27
19-06-26 145,00--46,66-8,23 -17,6% --------0 --
19-06-26672150,0043,9542,89-7,81 -18,2% --50,0043,9543,951 25-3
19-06-26 155,00--39,34-7,49 -19,0% --------0 --
19-06-26562160,0028,4035,94-7,01 -19,5% ----28,4028,401 14:22
19-06-26 165,0025,5532,69-6,64 -20,3% ----25,5525,551 12:24
19-06-26486170,0026,8729,67-6,19 -20,9% ----26,8726,871 10:26
19-06-2668175,0021,2026,81-5,76 -21,5% 20,10--24,0021,2026 16:48
19-06-26671180,0017,7524,16-5,33 -22,1% ----21,6517,7521 16:17
19-06-26201185,0022,4021,72-4,92 -22,7% ----22,4022,00201 25-3
19-06-26302190,0014,9519,48-4,53 -23,3% ----16,7514,956 16:52
19-06-2625195,0013,1017,48-4,18 -23,9% ----15,5013,1015 12:07
19-06-26822200,0011,1215,55-3,80 -24,4% 1,05--13,4011,0042 15:55
19-06-2642205,009,8013,90-3,52 -25,3% ----9,809,801 13:05
19-06-26185210,008,8012,37-3,17 -25,6% ----8,808,801 13:28
19-06-262215,007,6210,92-2,84 -26,0% ----7,627,621 15:55
19-06-26650220,007,509,67-2,54 -26,3% ----7,507,501 14:50
19-06-26101230,005,457,57-2,04 -26,9% ----5,505,106 17:29
19-06-26236240,004,555,90-1,62 -27,5% ----4,554,552 10:47
19-06-2658260,003,603,64-0,95 -26,1% ----3,603,601 26-3
19-06-2635280,002,802,21-0,53 -24,0% ----2,802,807 19-3
19-06-26189300,001,351,39-0,25 -18,0% ----1,501,3528 26-3
19-06-2632320,000,850,92-0,14 -15,2% ----0,850,8520 26-3
19-06-26145350,000,500,49-0,01 -2,0% ----0,500,501 17:29
18-09-262345,00131,20140,50-10,49 -7,5% ----131,20131,2020 23-1
18-09-261050,00124,25135,53-10,46 -7,7% ----124,25124,2510 16-1
18-09-26 55,00--130,57-10,40 -8,0% --------0 --
18-09-26160,0071,40125,64-10,36 -8,2% ----71,4071,401 19-12
18-09-261070,0089,60116,06-10,19 -8,8% ----89,6089,6010 7-1
18-09-262680,0095,90106,56-10,15 -9,5% ----96,1595,9025 16-1
18-09-26290,00106,0097,29-10,09 -10,4% ----106,00106,001 13-3
18-09-26295,0071,3392,74-9,99 -10,8% ----71,3371,331 12-1
18-09-262100,0077,0088,28-9,83 -11,1% ----77,0077,001 11-3
18-09-262105,0088,6083,88-9,79 -11,7% ----88,6088,601 13-3
18-09-264110,0084,0079,57-9,63 -12,1% ----84,0084,001 13-3
18-09-268115,0053,6575,35-9,46 -12,6% ----53,6553,651 9-3
18-09-2619120,0061,3071,23-9,25 -13,0% ----67,8061,303 12:18
18-09-2658130,0070,5063,32-8,67 -13,7% ----70,5070,501 18-3
18-09-26103140,0057,9555,90-8,12 -14,5% ----57,9557,951 23-3
18-09-26155150,0045,2749,05-7,54 -15,4% 30,00--45,2745,271 09:49
18-09-26224160,0036,0042,73-6,94 -16,2% ----36,0036,005 15:03
18-09-26241170,0030,7037,00-6,31 -17,1% 29,2534,0030,7530,0014 16:38
18-09-26229180,0026,0031,85-5,72 -18,0% ----29,0026,003 17:27
18-09-26172190,0021,9527,32-5,04 -18,4% ----24,5021,953 12:10
18-09-26295200,0019,6023,42-4,49 -19,2% ----19,6019,601 14:43
18-09-2677210,0016,7519,91-3,95 -19,8% ----17,3016,7517 11:41
18-09-26396220,0016,4016,93-3,45 -20,4% ----16,4016,402 24-3
18-09-26124230,0014,0014,35-3,02 -21,0% ----14,0014,002 20-3
18-09-26546240,009,6512,18-2,62 -21,5% ----10,609,1021 16:35
18-09-2649260,007,358,75-1,96 -22,4% ----7,657,3540 10:51
18-09-2657280,005,476,31-1,44 -22,8% ----5,545,3215 09:10
18-09-26189300,004,454,57-0,96 -21,0% ----4,754,4513 25-3
18-09-2650320,002,803,37-0,69 -20,5% ----2,802,801 23-3
18-09-2631350,001,952,19-0,39 -17,8% ----1,951,951 23-3
18-12-2619450,00133,95135,74-10,42 -7,7% ----133,95133,9527 23-2
18-12-263455,00130,75130,98-10,31 -7,9% ----130,75130,7510 16-3
18-12-2618560,00115,41126,38-10,29 -8,1% ----115,41115,411 15:31
18-12-269470,00117,54117,17-10,21 -8,7% ----117,54117,542 23-3
18-12-2634680,00115,00108,10-10,00 -9,3% ----115,00115,001 5-3
18-12-2620690,00104,0099,23-9,85 -9,9% ----104,00104,001 13-3
18-12-26695,0080,8594,95-9,86 -10,4% ----80,8580,853 15-1
18-12-26200100,0081,2090,70-9,58 -10,6% ----81,2081,201 16:37
18-12-2611105,0064,5686,53-9,51 -11,0% ----64,5664,562 14-1
18-12-26447110,0083,0082,51-9,36 -11,3% ----83,0083,001 23-3
18-12-2610115,0081,2178,51-9,16 -11,7% ----81,2181,211 27-2
18-12-26302120,0070,0074,62-8,84 -11,8% ----70,0070,001 09:10
18-12-26324130,0057,9267,30-8,44 -12,5% ----63,0057,923 15:36
18-12-261.321140,0060,0060,39-7,85 -13,0% ----60,0060,001 26-3
18-12-262.808150,0050,2254,01-7,47 -13,8% ----50,2250,221 09:49
18-12-262.169160,0040,6547,99-6,85 -14,3% --52,5044,5039,505 16:35
18-12-26361170,0035,5042,59-6,30 -14,8% ----39,1535,5031 15:45
18-12-261.128180,0031,9537,73-5,79 -15,3% 30,00--35,1031,0075 17:20
18-12-26162190,0028,9533,28-5,34 -16,0% --30,1028,9527,3511 14:50
18-12-26708200,0023,9229,38-4,92 -16,7% --31,0025,7023,927 15:36
18-12-26393210,0023,6025,90-4,46 -17,2% ----23,6023,602 09:36
18-12-26737220,0018,5122,79-4,05 -17,8% ----20,0018,005 15:31
18-12-26132230,0018,0019,96-3,57 -17,9% ----18,0018,001 09:19
18-12-26374240,0014,1017,54-3,20 -18,2% --20,0014,1013,6561 17:06
18-12-26121260,0011,0013,46-2,50 -18,6% ----11,8011,002 11:46
18-12-2677280,008,1010,39-1,98 -19,1% ----9,058,1031 15:42
18-12-26730300,006,208,09-1,49 -18,4% --25,507,256,2014 16:17
18-12-26245320,005,006,33-1,16 -18,3% ----5,655,0021 14:03
18-12-2687360,003,204,00-0,91 -22,8% ----3,203,203 23-3
19-03-27 60,00--126,44-9,80 -7,8% --------0 --
19-03-27 70,00--117,46-9,57 -8,1% --------0 --
19-03-27 80,00--108,88-9,45 -8,7% --------0 --
19-03-27 90,00--101,03-9,79 -9,7% --------0 --
19-03-27 100,00--92,91-9,52 -10,2% --------0 --
19-03-27 110,00--85,16-9,28 -10,9% --------0 --
19-03-27 115,00--81,38-8,92 -11,0% --------0 --
19-03-27 120,00--77,73-8,72 -11,2% --------0 --
19-03-27 130,00--70,79-8,28 -11,7% --------0 --
19-03-27 140,00--64,24-7,77 -12,1% --------0 --
19-03-27 150,00--58,15-7,33 -12,6% --------0 --
19-03-27 160,00--52,52-6,93 -13,2% --------0 --
19-03-27 170,00--47,34-6,40 -13,5% --------0 --
19-03-271180,0036,7042,54-6,05 -14,2% ----39,0036,7011 11:53
19-03-27 190,00--38,26-5,59 -14,6% --------0 --
19-03-271200,0035,0034,44-5,25 -15,2% ----35,0035,001 25-3
19-03-27 210,00--30,94-4,82 -15,6% --------0 --
19-03-27 220,00--27,70-4,36 -15,7% --------0 --
19-03-27 230,00--24,85-4,01 -16,1% --------0 --
19-03-27 240,00--22,27-3,63 -16,3% --------0 --
19-03-2720300,0011,3012,01-2,39 -19,9% ----11,3011,3020 26-3
18-06-274560,00117,11127,55-9,34 -7,3% ----117,11117,111 15:31
18-06-27170,0065,93118,73-9,30 -7,8% ----65,9365,931 14-11
18-06-27 80,00--110,19-9,02 -8,2% --------0 --
18-06-27490,0097,95101,97-8,85 -8,7% ----97,9597,951 18-2
18-06-2757100,00101,7594,14-8,71 -9,3% ----101,75101,751 13-3
18-06-2750110,0077,1086,64-8,36 -9,6% ----77,1075,002 10-3
18-06-27516120,0080,4079,58-7,96 -10,0% ----80,4080,401 24-3
18-06-27147140,0058,5066,70-7,38 -11,1% ----58,5058,501 23-3
18-06-27108160,0048,8055,55-6,58 -11,8% ----49,0048,8011 17:28
18-06-27541180,0045,5046,18-5,88 -12,7% ----45,5045,5020 26-3
18-06-27104200,0034,7038,32-5,30 -13,8% ----35,2034,704 24-3
18-06-2747220,0030,2531,69-4,57 -14,4% ----30,2530,253 23-3
18-06-2735240,0023,0026,13-3,79 -14,5% ----23,0023,001 11:38
18-06-2716260,0020,2021,75-3,38 -15,5% ----20,8020,2011 16-3
18-06-27501280,0018,0018,15-2,88 -15,9% --------500 26-3
18-06-27404300,0014,9015,17-2,35 -15,5% --25,0014,9014,901 20-3
18-06-2781320,0015,0012,75-2,25 -17,6% ----17,6015,0021 13-3
18-06-2746360,0010,308,99-1,66 -18,5% ----11,5510,3056 13-3
18-06-27102400,006,256,51-1,12 -17,2% --14,006,256,252 20-3
17-12-2720850,00111,29137,28-10,27 -7,5% ----111,29111,292 6-3
17-12-275860,00115,57128,63-10,10 -7,9% 50,00--115,76115,577 21-1
17-12-276470,00110,45120,34-10,01 -8,3% ----110,45110,455 10-3
17-12-277780,00102,40112,39-9,74 -8,7% ----106,00102,402 12:16
17-12-2723890,00113,90104,79-9,44 -9,0% ----113,90113,901 5-3
17-12-27259100,0099,2597,67-9,21 -9,4% ----99,2591,856 23-3
17-12-27103110,0085,0090,92-9,02 -9,9% ----85,0085,001 20-3
17-12-2784120,0076,1084,48-8,54 -10,1% ----76,1076,101 11:51
17-12-2777130,0076,5078,46-8,24 -10,5% 68,90--76,5076,501 26-3
17-12-27179140,0064,0072,71-7,99 -11,0% ----64,0064,002 13:53
17-12-27297150,0066,0067,41-7,54 -11,2% ----66,6066,0012 23-3
17-12-2791160,0055,0562,51-6,78 -10,8% ----58,5054,904 17:24
17-12-2791180,0054,2053,49-6,39 -11,9% 40,00--54,2054,201 25-3
17-12-27502200,0038,9045,86-5,66 -12,3% ----42,4038,903 13:08
17-12-27109220,0036,4039,48-5,06 -12,8% ----36,4036,401 09:14
17-12-27275240,0034,0033,70-4,25 -12,6% ----34,0032,654 26-3
17-12-2715260,0025,0029,27-3,95 -13,5% 24,50--25,0025,005 12:42
17-12-2748280,0024,7525,44-3,52 -13,8% ----24,8024,758 25-3
17-12-27725300,0018,6522,14-3,24 -14,6% ----21,5018,658 12:52
17-12-2722320,0018,6519,26-2,86 -14,8% ----18,6518,403 26-3
17-12-2762360,0012,5114,66-2,01 -13,7% ----12,5112,511 13:54
17-12-2779400,0010,4511,54-1,71 -14,8% ----10,4510,451 26-3
15-12-287940,00149,85146,32-10,35 -7,1% ----149,85149,851 23-3
15-12-281450,00132,80138,15-10,25 -7,4% ----132,80132,801 22-1
15-12-283060,00130,45130,52-10,14 -7,8% ----130,45130,452 16-3
15-12-283470,0099,21123,50-9,85 -8,0% ----99,2199,211 12-1
15-12-2813380,00114,00116,55-9,62 -8,3% ----114,00114,001 24-3
15-12-283690,00110,00109,93-9,39 -8,5% ----110,00110,001 4-3
15-12-28178100,00104,25103,60-9,09 -8,8% ----104,25104,251 26-3
15-12-2826110,0084,6697,69-8,79 -9,0% ----84,6684,661 13-2
15-12-28176120,0089,5092,07-8,42 -9,1% ----89,5087,508 24-3
15-12-2883130,0078,0086,77-8,09 -9,3% ----78,0078,001 15:26
15-12-28265140,0080,0081,80-7,69 -9,4% ----80,8079,806 24-3
15-12-28140160,0073,0072,85-7,21 -9,9% ----73,0073,001 26-3
15-12-28132180,0062,5064,93-6,62 -10,2% ----63,0061,507 24-3
15-12-28124200,0054,5057,98-6,07 -10,5% ----54,5054,502 09:15
15-12-2819220,0052,0051,42-5,03 -9,8% ----52,0052,001 26-3
15-12-28119240,0046,5046,79-5,36 -11,5% ----46,5046,501 26-3
15-12-288280,0041,7937,99-4,46 -11,7% ----41,7941,792 13-3
15-12-281.190300,0034,5034,34-4,03 -11,7% ----34,5034,501 25-3
15-12-28209400,0018,5621,73-2,70 -12,4% ----18,5618,561 13:54
15-12-2831500,0018,3014,46-1,77 -12,2% ----18,3018,1031 4-3
21-12-298640,00160,00146,69-9,95 -6,8% ----160,00160,001 25-2
21-12-2910550,00130,50139,02-9,69 -7,0% ----130,50130,505 11:57
21-12-297760,00103,00132,01-9,57 -7,2% ----117,00103,003 6-3
21-12-29570,0087,47125,55-9,53 -7,6% ----87,4787,471 2-1
21-12-294780,0095,36119,40-9,30 -7,8% ----95,3695,367 12-1
21-12-292290,00120,50113,92-9,50 -8,3% ----120,50120,501 24-2
21-12-2977100,00100,00108,53-9,27 -8,5% ----100,00100,005 12-3
21-12-2952110,00112,25103,23-8,95 -8,7% ----112,25112,252 13-3
21-12-29195120,0097,5098,30-8,59 -8,7% ----97,5097,501 26-3
21-12-2985130,0090,0093,49-8,28 -8,9% ----90,0090,002 16-3
21-12-2983140,0078,1589,24-8,15 -9,1% ----78,1578,151 16:28
21-12-29188160,0076,0081,20-7,71 -9,5% ----76,0076,002 24-3
21-12-2961180,0066,5074,02-7,23 -9,8% ----66,5065,003 15:18
21-12-29199200,0067,1167,58-6,76 -10,0% ----67,17--21 25-3
21-12-2918220,0055,0061,97-6,40 -10,3% ----55,0055,002 17:27
21-12-2946240,0053,2056,87-5,98 -10,5% ----53,2053,201 16:28
21-12-2996300,0049,5044,54-4,93 -11,1% ----53,3546,5011 13-3
21-12-29195400,0030,2531,02-3,53 -11,4% --34,4030,2530,251 17-3
21-12-2935500,0027,5022,62-2,61 -11,5% ----27,5027,505 27-2
21-12-296600,0016,7017,10-2,15 -12,6% ----16,7016,701 26-3
20-12-3010560,00135,23133,94-9,81 -7,3% ----135,29135,2311 25-3
20-12-30480,0099,29122,44-9,42 -7,7% ----99,2999,292 6-3
20-12-30890,00128,00117,09-9,28 -7,9% ----128,00123,207 25-2
20-12-3013100,00110,57112,01-8,88 -7,9% ----110,57110,571 16-3
20-12-3014110,00105,80107,41-8,85 -8,2% ----105,80105,805 26-3
20-12-3011120,00100,14102,96-8,64 -8,4% ----100,14100,141 24-3
20-12-3071140,0091,0094,83-8,21 -8,7% ----91,0091,001 20-3
20-12-3028160,0079,0087,46-7,64 -8,7% ----79,0079,003 12:49
20-12-3033180,0083,2880,93-7,26 -9,0% ----90,4583,2813 13-3
20-12-3094200,0066,1574,98-6,81 -9,1% ----66,1566,153 23-3
20-12-3023220,0062,5069,73-6,66 -9,6% ----62,5062,501 14:57
20-12-3044240,0064,5064,91-6,24 -9,6% ----64,5064,501 25-3
20-12-3094300,0049,0052,80-5,18 -9,8% ----49,0049,001 09:10
20-12-30941400,0038,7039,27-4,05 -10,3% 20,0055,0038,7038,706 26-3
20-12-301.312500,0029,3030,21-1,74 -5,8% ----29,3029,3020 26-3
20-12-30 600,00--24,54-2,10 -8,6% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?