Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 258,10258,10-- -- 259,00250,30745.61617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-7-2026)
Totaal volume 3.705 (2.022 Calls, 1.683 Puts)
Totaal open interest bij opening 5.238 (3.468 Calls, 1.770 Puts)
Call / Put ratio 1,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00157,00173,20-16,20 -9,4% ----157,00157,002 17:19
17-07-26 110,00204,15163,22-- -- ----204,15204,1526 19-6
17-07-26 120,00--153,23-- -- --------0 --
17-07-26 140,00--133,26-- -- --------0 --
17-07-26 150,00145,40123,28-- -- ----145,40145,4010 24-6
17-07-26 160,00112,00113,31-- -- ----112,00112,003 2-7
17-07-26 170,00113,50103,34-- -- ----113,50113,501 30-6
17-07-2635180,0090,5793,39-14,91 -16,0% ----93,3090,572 2-7
17-07-26 190,0079,2483,47-- -- ----79,2479,241 2-7
17-07-26 195,0081,3678,53-- -- ----81,3681,361 29-6
17-07-26 200,0098,2273,60-- -- ----98,2298,222 23-6
17-07-26 205,0048,8068,76-- -- ----48,8048,807 30-4
17-07-26 210,00103,4363,89-- -- ----103,43103,431 19-6
17-07-26 215,0096,7559,07-- -- ----96,7596,751 19-6
17-07-26 220,0056,4554,34-- -- ----56,4556,451 2-7
17-07-26 225,0031,9349,64-17,71 -35,7% ----31,9331,931 15:26
17-07-2662230,0027,0045,02-12,97 -28,8% ----29,7527,004 15:42
17-07-26 232,00------ -- ---------- --
17-07-26 234,00------ -- ---------- --
17-07-26 235,0025,8740,61-14,74 -36,3% ----27,4025,874 09:27
17-07-26 236,00------ -- ---------- --
17-07-26 238,00------ -- ---------- --
17-07-26 240,0022,4536,43-13,98 -38,4% ----22,4522,452 16:36
17-07-26 245,0021,0032,21-11,21 -34,8% ----21,0019,002 17:27
17-07-26 250,0017,0028,36-11,36 -40,1% ----17,1014,0043 17:03
17-07-26 255,0014,6024,76-10,16 -41,0% --16,0015,0012,4098 17:19
17-07-26 260,0012,5021,64-9,14 -42,2% ----12,509,66104 17:24
17-07-26 265,0010,5018,49-7,99 -43,2% ----10,508,10104 17:26
17-07-26 270,008,3215,80-7,48 -47,3% ----8,606,6070 17:19
17-07-26 275,006,6013,39-6,79 -50,7% ----7,055,8033 16:44
17-07-26 280,005,6511,14-5,49 -49,3% 4,50--5,814,5056 17:22
17-07-26 285,004,609,41-4,81 -51,1% ----4,604,0013 17:21
17-07-26225290,003,607,73-3,72 -48,1% --28,003,902,9054 17:19
17-07-26 295,002,756,42-3,67 -57,2% ----2,852,4016 16:58
17-07-26 300,002,405,25-2,85 -54,3% 2,356,452,651,90233 17:26
17-07-26 310,001,403,48-2,08 -59,8% 0,05--1,751,3072 17:12
17-07-26 320,001,022,28-1,26 -55,3% ----1,100,8057 17:19
17-07-26 330,000,751,49-0,74 -49,7% --1,000,800,6028 16:22
17-07-26 340,000,501,00-0,50 -50,0% ----0,500,4531 16:15
17-07-26 350,000,550,64-0,09 -14,1% --0,550,550,358 09:49
17-07-26 360,000,240,45-0,21 -46,7% ----0,290,206 15:48
17-07-26 370,000,300,33-- -- ----0,300,301 3-7
17-07-26 380,000,200,22-0,02 -9,1% 0,05--0,200,205 09:09
17-07-26 400,000,150,11+0,04 +36,4% ----0,200,1043 11:35
17-07-26 420,000,120,06-- -- ----0,130,123 3-7
17-07-26 440,000,120,04-- -- ----0,120,126 30-6
17-07-2618460,000,200,02+0,04 +200,0% --0,200,200,201 25-6
21-08-26 110,00194,05163,54-- -- ----198,45194,052 25-6
21-08-26 120,00--153,62-- -- --------0 --
21-08-26 140,00--133,92-- -- --------0 --
21-08-26 160,0099,34114,41-- -- ----99,3499,341 19-5
21-08-26 170,0083,96104,83-20,87 -19,9% ----87,6783,962 15:30
21-08-26 180,0079,5095,37-15,87 -16,6% ----79,5078,222 16:50
21-08-2610190,0081,8986,12-13,91 -16,2% ----81,8981,891 2-7
21-08-26 200,0062,2577,23-14,98 -19,4% ----62,2561,072 16:50
21-08-26 210,0051,0068,73-17,73 -25,8% ----51,0051,001 12:07
21-08-26 215,0048,8064,51-15,71 -24,4% ----48,8048,802 14:50
21-08-26 220,0067,9360,54-- -- ----67,9364,182 29-6
21-08-26 225,0040,2556,69-16,44 -29,0% ----40,2540,2511 15:30
21-08-26 230,0039,7052,96-13,26 -25,0% ----39,7039,701 13:38
21-08-26 235,0035,1849,41-14,23 -28,8% ----35,3235,183 11:19
21-08-26 240,0031,3745,96-14,59 -31,7% ----32,7531,372 16:00
21-08-26 250,0028,0739,63-11,56 -29,2% ----28,1528,074 09:27
21-08-26 260,0023,3633,89-10,53 -31,1% ----24,1523,365 14:13
21-08-26 270,0020,3028,84-8,54 -29,6% ----20,3019,3219 17:03
21-08-26 280,0017,0024,45-7,45 -30,5% ----17,0015,0028 17:05
21-08-26 290,0014,5020,45-5,95 -29,1% ----14,5012,7054 17:26
21-08-26 300,0010,5016,95-6,45 -38,1% 9,75--11,5010,503 15:18
21-08-26 310,008,8014,33-5,53 -38,6% ----9,308,803 11:28
21-08-26 320,007,0011,86-4,86 -41,0% ----7,007,005 17:16
21-08-2676330,006,659,86-3,08 -31,2% ----6,655,9014 16:21
21-08-2644340,005,258,11-2,45 -30,2% ----5,255,251 16:45
21-08-2638350,004,006,78-2,17 -32,0% ----4,204,0020 11:57
21-08-26 360,003,355,53-2,18 -39,4% ----3,623,3016 14:33
21-08-26 370,004,454,64-- -- ----4,454,455 3-7
21-08-26 380,002,653,79-1,14 -30,1% ----2,652,404 17:25
21-08-26 400,001,552,67-1,12 -41,9% ----1,751,553 15:46
21-08-26 420,001,851,88-- -- ----1,851,805 3-7
21-08-26101440,001,001,36-0,34 -25,0% ----1,001,003 10:00
21-08-26 460,001,001,07-0,07 -6,5% ----1,351,001 12:20
18-09-26 45,00239,50228,40-- -- ----239,50239,501 30-6
18-09-26 50,00124,25223,44-- -- ----124,25124,2510 16-1
18-09-26 55,00--218,47-- -- --------0 --
18-09-26 60,0071,40213,50-142,10 -66,6% ----71,4071,401 19-12
18-09-26 70,0089,60203,57-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55193,65-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70183,74-- -- ----186,70186,701 8-6
18-09-26 95,00160,60178,79-- -- ----160,60160,601 24-4
18-09-26 100,00190,00173,85-- -- ----190,00190,001 1-7
18-09-262105,0088,60168,91-14,75 -8,7% ----88,6088,601 13-3
18-09-26 110,0084,00163,98-- -- ----84,0084,001 13-3
18-09-267115,0077,50159,06-14,67 -9,2% ----77,5077,501 1-4
18-09-26 120,00178,34154,31-- -- ----178,70178,3410 24-6
18-09-26 130,00113,30144,48-- -- ----113,30109,003 23-4
18-09-26 140,00115,47134,83-- -- ----115,47115,473 4-5
18-09-26 150,00169,95125,15-- -- ----169,95169,951 22-6
18-09-26 160,0097,33115,71-18,38 -15,9% ----97,3397,331 11:03
18-09-26 170,00149,60106,47-- -- ----149,60149,6015 22-6
18-09-26 180,0077,5197,32-19,81 -20,4% ----80,7777,515 15:30
18-09-26 190,0086,0788,60-- -- ----88,4086,072 2-7
18-09-26 200,0068,0080,17-12,17 -15,2% ----68,0063,207 17:29
18-09-26 210,0055,8072,25-16,45 -22,8% ----55,8055,801 11:23
18-09-26 220,0073,9564,67-- -- ----74,0173,945 26-6
18-09-26 225,0074,5061,14-- -- ----74,7069,0566 30-6
18-09-26 230,0042,8657,77-14,91 -25,8% ----43,6042,862 12:06
18-09-26 235,0041,1354,32-13,19 -24,3% ----41,1341,132 14:20
18-09-26 240,0039,2051,24-12,04 -23,5% ----39,2039,201 09:19
18-09-26 250,0034,4045,34-10,94 -24,1% ----34,4032,607 17:02
18-09-26413260,0030,7939,94-8,87 -22,2% ----30,7928,0016 17:23
18-09-26 270,0026,5035,04-8,54 -24,4% ----26,5024,453 17:22
18-09-26 280,0022,7030,69-7,99 -26,0% ----22,7021,2010 17:06
18-09-26 290,0020,0526,71-6,66 -24,9% ----20,0517,8113 17:24
18-09-26 300,0017,1423,28-6,14 -26,4% --22,5017,1515,5014 17:23
18-09-26 310,0013,8020,13-6,33 -31,4% ----13,8013,204 14:50
18-09-26 320,0011,9317,62-5,69 -32,3% ----11,9511,933 14:13
18-09-26 330,0010,4015,14-4,74 -31,3% ----10,659,3522 16:17
18-09-26 340,0013,5413,17-- -- ----13,5413,541 3-7
18-09-26 350,007,8511,32-3,47 -30,7% ----7,857,2027 16:49
18-09-2638360,006,329,71-2,56 -26,4% ----6,956,323 10:38
18-09-26 370,005,708,45-2,75 -32,5% ----5,705,704 10:16
18-09-26 380,004,707,25-2,55 -35,2% ----4,804,704 16:10
18-09-26 400,003,465,48-2,02 -36,9% ----3,603,457 16:01
18-09-26 420,002,604,14-1,54 -37,2% ----2,602,602 11:13
18-09-26 440,006,453,14-- -- ----6,456,453 23-6
18-09-26 450,001,712,74-1,03 -37,6% ----1,711,702 16:01
18-09-26 460,006,252,45-- -- ----6,256,255 22-6
18-09-26 500,001,101,50-0,40 -26,7% 0,85--1,101,105 17:07
18-09-26 600,000,600,63-0,03 -4,8% ----0,600,5512 14:02
18-12-2610250,00246,30223,85-14,98 -6,7% ----248,01246,3014 24-6
18-12-26 55,00200,11218,96-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71214,09-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49204,37-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84194,71-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62185,22-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63180,37-- -- ----188,63188,493 4-6
18-12-26 100,00213,19175,63-- -- ----213,19213,193 19-6
18-12-26 105,0064,56170,89-- -- ----64,5664,562 14-1
18-12-26 110,00201,39166,14-- -- ----203,64201,3911 19-6
18-12-2610115,00184,00161,44-14,62 -9,1% ----184,00184,004 24-6
18-12-26 120,00198,22156,74-- -- ----198,22198,2220 12-6
18-12-26 130,00159,98147,63-- -- ----159,98159,981 30-6
18-12-261.298140,00154,39138,60-14,38 -10,4% ----154,39154,391 30-6
18-12-26 150,00112,00129,83-17,83 -13,7% ----113,70112,003 14:29
18-12-26 160,00127,40121,23-- -- ----127,40127,401 1-7
18-12-26 170,00112,10113,15-- -- ----112,10112,101 3-7
18-12-26 180,0087,50105,30-17,80 -16,9% ----87,5087,501 16:09
18-12-26 190,00110,1097,76-- -- ----110,10110,101 1-7
18-12-26 200,0074,0090,46-16,46 -18,2% ----75,0074,005 11:56
18-12-26 210,0085,2083,78-- -- ----85,2085,201 3-7
18-12-26 220,0063,0077,30-14,30 -18,5% ----63,0063,003 10:21
18-12-26 230,0058,6571,36-12,71 -17,8% ----58,6557,3011 16:42
18-12-26 240,0051,5065,71-14,21 -21,6% ----52,1051,508 12:06
18-12-26 260,0045,5055,59-10,09 -18,2% ----45,5042,0030 16:29
18-12-26 280,0038,8546,91-8,06 -17,2% --61,4038,8535,607 17:29
18-12-26 300,0031,1039,13-8,03 -20,5% --54,1031,5029,0031 17:15
18-12-26 320,0024,9033,13-8,23 -24,8% ----25,6524,9010 11:10
18-12-26 340,0020,8527,92-7,07 -25,3% ----21,0020,755 16:12
18-12-26 360,0017,9023,44-5,54 -23,6% 7,00--17,9017,409 13:32
18-12-26 380,0018,9519,80-- -- ----19,5018,953 2-7
18-12-26 400,0011,7016,67-4,97 -29,8% ----12,7011,708 15:57
18-12-26 450,008,1211,08-2,96 -26,7% ----8,458,122 14:19
18-12-26 500,005,357,57-2,22 -29,3% ----5,755,356 15:41
18-12-26 550,003,805,29-1,49 -28,2% ----3,803,801 11:39
18-12-26 600,003,803,24-- -- ----3,803,803 3-7
19-03-27 60,00221,49215,37-- -- ----231,65221,497 1-7
19-03-276970,00224,60205,82-15,20 -7,4% ----241,00224,603 25-6
19-03-27 80,00205,13196,31-- -- ----205,13205,131 2-6
19-03-27 90,00195,50186,94-- -- ----195,50195,501 29-6
19-03-27 100,00--177,74-- -- --------0 --
19-03-27 110,00154,29168,69-- -- ----154,29154,291 11-5
19-03-27 115,00196,78164,24-- -- ----196,78196,5311 17-6
19-03-272120,00141,14159,85-14,54 -9,1% ----141,14141,142 24-4
19-03-27 130,00--151,24-- -- --------0 --
19-03-27 140,00148,80142,86-- -- ----148,80148,805 1-7
19-03-27 150,00154,69134,78-- -- ----154,69154,695 24-6
19-03-276160,00162,22126,93-13,42 -10,6% ----162,22162,223 19-6
19-03-2718170,00102,78119,49-13,10 -11,0% ----102,78102,781 11:03
19-03-27 180,00149,90112,32-- -- ----149,90149,802 12-6
19-03-2714190,00103,29105,44-12,33 -11,7% ----103,29103,292 2-7
19-03-27 200,00140,9398,92-- -- ----140,93140,9310 15-6
19-03-27 210,00128,8092,73-- -- ----128,80128,801 22-6
19-03-27 220,0095,3086,96-- -- ----95,3095,301 30-6
19-03-27 230,00105,6981,43-- -- ----107,00105,692 16-6
19-03-2719240,0062,1076,13-10,24 -13,5% ----62,1062,101 11:13
19-03-27 260,0056,2166,71-10,50 -15,7% ----56,2156,211 17:15
19-03-27 280,0048,1058,39-10,29 -17,6% ----48,1047,007 16:17
19-03-27 300,0042,2151,05-8,84 -17,3% ----42,2148,802 17:15
19-03-27 320,0035,3044,74-9,44 -21,1% ----35,7035,302 11:39
19-03-27132340,0030,7439,22-6,35 -16,2% ----31,9530,745 11:58
19-03-27 350,0030,0036,64-6,64 -18,1% ----30,0029,006 17:07
19-03-27 360,0039,6534,51-- -- --------1 2-7
19-03-276380,0024,5530,31-5,11 -16,9% ----24,5524,551 17:10
19-03-27 400,0028,9026,63-- -- --60,0028,9028,901 29-6
19-03-27 450,0015,2519,56-4,31 -22,0% ----15,5015,257 10:32
19-03-27 500,0013,8614,60-- -- ----13,8613,862 2-7
19-03-27 550,009,0011,10-2,10 -18,9% ----9,008,503 16:54
19-03-27 600,0010,208,59+1,61 +18,7% ----10,2010,205 15:05
18-06-275760,00245,20214,81-15,37 -7,2% ----245,20245,2010 23-6
18-06-27 70,00161,53205,47-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85196,37-16,52 -8,4% ----179,85179,8540 09:14
18-06-27 90,00223,00187,94-- -- ----223,00223,005 11-6
18-06-27 100,00202,85179,02-- -- ----202,85202,851 23-6
18-06-27 110,00203,65170,38-- -- ----203,65203,655 17-6
18-06-27 120,00199,92161,93-- -- ----199,96199,922 19-6
18-06-27 140,00155,80145,88-- -- ----155,80155,802 26-6
18-06-27 160,00139,85131,08-- -- ----139,85139,851 26-6
18-06-27 180,00111,00117,48-- -- ----111,00111,001 2-7
18-06-27 190,00--111,03-- -- --------0 --
18-06-27 200,00102,55105,16-- -- ----102,55102,555 3-7
18-06-27 210,00--99,45-11,41 -11,5% --------0 --
18-06-27 220,00101,5094,03-- -- ----101,50101,501 26-6
18-06-27 230,00--88,88-- -- --------0 --
18-06-27 240,0071,8083,95-12,15 -14,5% ----71,8070,502 16:17
18-06-27 260,0073,8575,07-1,22 -1,6% ----73,8573,852 12:42
18-06-27 280,0069,9267,15-- -- ----69,9269,921 2-7
18-06-27 300,0065,2560,08+5,17 +8,6% ----65,2565,001 10:38
18-06-27 320,0045,3053,70-8,40 -15,6% --57,5045,3045,303 12:42
18-06-27 340,0048,5048,30-- -- ----48,5048,501 3-7
18-06-27 360,0036,0043,30-7,30 -16,9% ----36,3536,002 17:12
18-06-27 380,0045,8039,15-- -- ----45,8042,502 30-6
18-06-27 400,0028,9035,21-6,31 -17,9% ----28,9028,6063 10:14
18-06-27 450,0030,0027,36-- -- ----30,0030,001 1-7
18-06-27 500,0017,5021,08-3,58 -17,0% ----17,5017,501 13:54
18-06-27 600,0022,4013,18-- -- ----22,4022,408 22-6
18-06-27 650,009,2010,25-1,05 -10,2% ----9,208,6572 16:42
18-06-27 700,0010,758,39-- -- ----10,7510,751 1-7
17-12-27 50,00180,56224,64-- -- ----180,56180,561 21-4
17-12-27 60,00195,00215,42-- -- ----195,00195,001 24-4
17-12-27 70,00255,32206,50-- -- ----255,44255,3210 22-6
17-12-27 80,00201,76197,96-- -- ----201,76201,764 2-7
17-12-27 90,00185,00189,65-- -- ----185,00185,001 21-5
17-12-27 100,00163,00182,31-19,31 -10,6% --220,00163,30163,006 15:16
17-12-27 110,00195,50174,64-- -- ----195,50195,501 23-6
17-12-27 120,00210,98167,04-- -- ----212,92210,4448 22-6
17-12-27 130,00164,07159,84-- -- ----164,07164,071 2-7
17-12-27 140,00186,65153,01-- -- ----186,65186,6514 25-6
17-12-27 150,00131,00146,32-15,32 -10,5% ----131,00131,001 13:13
17-12-27 160,00125,02139,92-14,90 -10,6% ----125,02125,025 16:52
17-12-27 180,00113,75128,04-14,29 -11,2% ----113,75113,012 09:49
17-12-27 200,00100,00117,18-17,18 -14,7% ----101,00100,005 15:59
17-12-27 220,0090,66107,16-16,50 -15,4% ----90,6690,661 16:00
17-12-27 240,0095,3798,15-- -- ----95,3795,372 29-6
17-12-27 260,0077,5589,90-12,35 -13,7% ----77,5575,503 12:44
17-12-27 280,0069,5082,35-12,85 -15,6% ----69,5069,501 15:30
17-12-27 300,0065,5075,81-10,31 -13,6% --69,0065,5063,753 17:12
17-12-27 320,0058,9069,76-10,86 -15,6% ----60,2058,9040 14:09
17-12-27 360,0050,0059,38-9,38 -15,8% ----50,0050,003 12:14
17-12-27 400,0058,0050,79+7,21 +14,2% --------1 09:22
17-12-277450,0035,1642,00-5,63 -13,4% ----35,5035,053 14:19
17-12-27 500,0050,6035,14-- -- ----50,6050,202 22-6
17-12-27 600,0020,8525,11-4,26 -17,0% ----20,8520,851 10:09
17-12-27 700,0025,7018,44-- -- ----25,7025,701 18-6
17-12-27 800,0012,0013,99-1,99 -14,2% ----12,0012,0015 17:22
16-06-28 150,00--152,94-- -- --------0 --
16-06-28 180,00--136,53-- -- --------0 --
16-06-28 200,00--126,15-- -- --------0 --
16-06-28 220,00104,00116,90-12,90 -11,0% ----104,00104,002 09:48
16-06-28 240,00--108,59-- -- --------0 --
16-06-28 250,0090,00104,66-14,66 -14,0% ----90,0090,001 15:36
16-06-28 300,0096,3587,49-- -- ----96,3596,351 1-7
16-06-28 350,0062,9074,26-8,51 -11,5% ----62,9062,903 10:24
16-06-28 400,0069,1063,16-- -- ----69,1069,101 26-6
16-06-28 450,00--54,31-- -- --------0 --
16-06-28 500,00--46,91-- -- --------0 --
16-06-28 600,0031,0035,87-4,87 -13,6% ----31,0031,001 17:24
15-12-28 40,00221,45234,23-- -- ----221,45221,455 20-5
15-12-28 50,00217,10225,19-- -- ----217,10217,101 14-5
15-12-28 60,00242,73218,43-- -- ----242,73242,732 23-6
15-12-28 70,00154,21210,63-- -- ----154,21154,211 14-4
15-12-28 80,00249,00203,20-- -- ----249,00249,001 22-6
15-12-28 90,00235,83196,03-- -- ----235,83235,783 12-6
15-12-28 100,00215,86189,18-- -- ----215,86215,861 23-6
15-12-28 110,00204,43182,67-- -- ----208,04204,4325 23-6
15-12-28 120,00186,00176,35-- -- ----186,00186,003 30-6
15-12-28 130,00170,50170,35-- -- ----170,50170,501 3-7
15-12-28 140,00203,17164,40-- -- ----203,17203,179 22-6
15-12-28 160,00135,00153,71-18,71 -12,2% ----135,00135,003 15:30
15-12-28 180,00173,00143,62-- -- ----173,00173,001 11-6
15-12-28 200,00119,31134,42-15,11 -11,2% ----119,31119,311 09:05
15-12-28 220,00113,00125,85-12,85 -10,2% ----113,00113,001 16:52
15-12-28 240,00134,77117,91-- -- ----134,77134,7710 24-6
15-12-28 280,00110,00104,13-- -- ----110,00110,002 30-6
15-12-28 300,0085,0097,24-12,24 -12,6% ----85,0085,001 15:30
15-12-28 350,00109,0085,14-- -- ----109,00100,006 11-6
15-12-28248400,0064,5074,55-7,71 -10,3% ----64,5063,652 14:36
15-12-28 450,0080,0065,92-- -- ----80,0080,001 25-6
15-12-2848500,0055,3058,30-6,40 -11,0% ----55,3055,301 2-7
15-12-28 600,0052,7046,36-- -- ----56,0052,707 23-6
15-12-28 700,0038,1037,67-- -- ----38,1038,057 9-6
15-12-28 800,0036,5030,97-- -- ----36,5036,503 23-6
15-12-28 1.000,0019,6021,99-2,39 -10,9% ----19,6019,009 17:25
21-12-29 40,00245,07234,73-- -- ----245,07245,071 26-6
21-12-29 50,00249,95226,61-- -- ----251,61249,9514 24-6
21-12-29 60,00103,00219,46-- -- ----117,00103,003 6-3
21-12-29 70,0087,47212,78-- -- ----87,4787,471 2-1
21-12-29 80,00214,89206,70-- -- ----214,89213,8026 2-6
21-12-29 90,00226,94200,96-- -- ----226,94226,941 23-6
21-12-2957100,00221,14195,02-13,76 -7,1% ----222,75221,1438 23-6
21-12-29 110,00216,99189,32-- -- ----216,99216,5847 23-6
21-12-29 120,00190,50183,75-- -- ----190,50190,502 30-6
21-12-29 130,00195,05178,59-- -- ----195,05195,051 24-6
21-12-29 140,00199,76173,62-- -- ----199,76199,2820 23-6
21-12-29230160,00191,00164,08-12,74 -7,8% ----191,00191,001 25-6
21-12-29 180,00187,00155,55-- -- ----187,00187,001 18-6
21-12-29 200,00172,60147,35-- -- ----172,60172,601 25-6
21-12-29 220,00146,00139,83-- -- ----146,00146,001 26-6
21-12-29 240,00120,00132,98-12,98 -9,8% ----120,00120,002 13:26
21-12-29 300,00127,18115,25-- -- ----131,26127,1815 24-6
21-12-29 350,0092,00103,25-11,25 -10,9% ----92,0092,001 09:08
21-12-29 400,00110,7693,41-- -- ----110,76110,273 25-6
21-12-29 450,00100,7084,74-- -- ----102,50100,702 25-6
21-12-29 500,0086,5077,50-- -- ----86,5086,501 24-6
21-12-29 600,0077,2665,16-- -- ----77,3177,263 25-6
21-12-29 800,0045,5048,05-- -- ----45,5045,502 4-6
21-12-29 1.000,00--37,06-- -- --------0 --
21-12-29 1.200,0028,9029,62-- -- ----28,9028,901 2-7
20-12-30 60,00248,00222,39-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40210,32-- -- ----216,40216,401 4-6
20-12-301190,00191,65204,77-13,89 -6,8% ----191,65191,652 18-5
20-12-3011100,00228,00199,37-13,57 -6,8% ----228,00228,002 25-6
20-12-30 110,00207,71194,33-- -- ----207,71207,714 10-6
20-12-30 120,00210,64189,74-- -- ----213,38209,1220 24-6
20-12-30 140,00165,50180,62-15,12 -8,4% ----165,50162,5011 17:18
20-12-30 160,00182,50172,37-- -- --214,00182,50182,501 30-6
20-12-30 180,00178,76164,69-- -- ----178,76178,765 24-6
20-12-30 200,00173,57157,57-- -- ----173,57173,576 25-6
20-12-30 220,00168,63150,97-- -- ----168,63168,631 23-6
20-12-30 240,00128,85144,96-16,11 -11,1% ----130,00128,1531 15:51
20-12-30 300,00115,00128,72-13,72 -10,7% ----117,50115,002 14:29
20-12-3054350,00106,50117,53-10,04 -8,5% ----106,50106,501 17:23
20-12-30 400,0094,00108,25-14,25 -13,2% ----94,0094,001 16:00
20-12-30 450,00101,00100,31-- -- ----101,00101,001 29-6
20-12-30 500,0083,1594,46-11,31 -12,0% ----83,1583,153 09:11
20-12-30 600,0072,0583,02-10,97 -13,2% ----72,5072,056 14:20
20-12-30 800,0071,8065,86-- -- ----71,8071,801 25-6
20-12-30 1.000,0061,7153,44-- -- ----61,7161,711 22-6
20-12-30 1.200,0039,2044,92-5,72 -12,7% ----39,2039,208 17:29
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?