Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 134,15137,75-3,60 -2,6% 139,40133,85468.04617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-11-2025)
Totaal volume 3.992 (1.421 Calls, 2.571 Puts)
Totaal open interest bij opening 297 (0 Calls, 297 Puts)
Call / Put ratio 0,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 50,00--87,80-- -- --------0 --
21-11-25 55,0092,2082,80-- -- ----92,8592,202 7-10
21-11-25 60,00--77,81-- -- --------0 --
21-11-25 70,00--67,82-- -- --------0 --
21-11-25 76,00--61,83-- -- --------0 --
21-11-25 80,00--57,84-- -- --------0 --
21-11-25 84,00--53,87-- -- --------0 --
21-11-25 88,0040,8049,90-- -- ----40,8040,801 25-9
21-11-25 92,0049,7545,94-- -- ----49,7549,752 15-10
21-11-25 94,0019,5543,95-- -- ----19,5519,556 8-9
21-11-25 96,00--41,97-- -- --------0 --
21-11-25 98,00--39,99-- -- --------0 --
21-11-25 100,0046,9938,00-- -- ----46,9946,991 3-11
21-11-25 102,0042,2136,03-- -- ----42,2142,211 4-11
21-11-25 104,0023,0034,05-- -- ----23,0023,001 29-9
21-11-25 106,0028,6532,07-3,42 -10,7% ----28,6528,652 7-11
21-11-25 108,0021,4030,10-- -- ----21,4021,404 1-10
21-11-25 110,0028,1828,12-- -- ----28,1828,182 6-11
21-11-25 112,0023,1626,18-3,02 -11,5% ----23,1623,161 7-11
21-11-25 114,0029,1524,23-- -- ----29,1529,151 6-11
21-11-25 116,0029,0422,33-- -- ----32,0626,907 23-10
21-11-25 118,0029,5620,44-- -- ----29,5629,561 28-10
21-11-25 120,0023,3018,53-- -- ----23,3023,301 6-11
21-11-25 122,00------ -- ---------- --
21-11-25 124,00------ -- --------0 --
21-11-25 125,0011,3514,07-2,72 -19,3% ----14,9011,354 7-11
21-11-25 126,00------ -- --------0 --
21-11-25 128,00------ -- --------0 --
21-11-25 130,007,7010,08-2,38 -23,6% ----10,007,7023 7-11
21-11-25 132,00------ -- --------0 --
21-11-25 134,005,45---- -- ----5,455,451 7-11
21-11-25 135,004,806,70-1,90 -28,4% ----7,504,45121 7-11
21-11-25 136,004,60---- -- ----6,004,602 7-11
21-11-25 138,003,50---- -- ----3,503,5015 7-11
21-11-25 140,002,754,15-1,40 -33,7% ----4,652,55186 7-11
21-11-25 142,002,00---- -- ----3,452,008 7-11
21-11-25 144,00------ -- --------0 --
21-11-25 145,001,352,35-1,00 -42,6% ----2,701,3051 7-11
21-11-25 146,002,00---- -- ----2,002,0011 7-11
21-11-25 148,001,00---- -- ----1,001,001 7-11
21-11-25 150,000,751,25-0,50 -40,0% ----1,500,7582 7-11
21-11-25 155,000,500,71-0,21 -29,6% ----0,800,4227 7-11
21-11-25 160,000,260,46-0,20 -43,5% ----0,350,2523 7-11
21-11-25 165,000,230,31-0,08 -25,8% ----0,330,233 7-11
21-11-25 170,000,310,17-- -- ----0,310,311 6-11
21-11-25 175,000,100,12-0,02 -16,7% ----0,140,1010 7-11
21-11-25 180,000,120,08+0,04 +50,0% ----0,180,123 7-11
21-11-25 190,000,070,05-- -- ----0,070,071 6-11
21-11-25 200,000,040,03+0,01 +33,3% ----0,050,043 7-11
21-11-25 210,000,360,02-- -- ----0,360,361 20-10
21-11-25 220,000,080,01-- -- ----0,080,0838 29-10
19-12-25 26,0059,50111,83-- -- ----59,5059,5010 10-4
19-12-25 28,00--109,83-- -- --------0 --
19-12-25 30,0087,50107,84-- -- ----87,5087,501 18-9
19-12-25 35,00111,85102,86-- -- ----111,85111,852 6-10
19-12-25 40,0069,2597,89-- -- ----69,2569,251 8-5
19-12-25 45,00101,6592,91-- -- ----101,65101,6520 6-10
19-12-25 50,0093,5087,94-- -- ----93,5093,505 23-10
19-12-25 55,0094,1582,96-- -- ----94,1594,154 6-10
19-12-25 58,0084,3079,98-- -- ----84,3084,306 15-10
19-12-25 60,0088,0077,99-- -- ----88,0088,002 30-10
19-12-25 65,0084,2873,02-- -- ----84,2884,281 6-10
19-12-25 70,0068,0068,05-- -- ----68,0068,001 6-11
19-12-25 75,0070,4063,08-- -- ----71,0070,4020 3-11
19-12-25 80,0067,5058,13-- -- ----67,5067,501 28-10
19-12-25 85,0046,2553,18-- -- ----46,2546,251 3-10
19-12-25 88,00--50,22-- -- --------0 --
19-12-25 90,0045,0048,26-3,26 -6,8% ----45,0045,0080 7-11
19-12-25 92,00--46,29-- -- --------0 --
19-12-25 95,0040,8543,35-2,50 -5,8% ----40,8540,851 7-11
19-12-25 96,00--42,38-- -- --------0 --
19-12-25 100,0038,7938,55+0,24 +0,6% ----38,9538,792 7-11
19-12-25 105,0032,0533,77-1,72 -5,1% ----32,0532,051 7-11
19-12-25 108,00--30,94-- -- --------0 --
19-12-25 110,0029,5029,09+0,41 +1,4% ----29,5029,501 7-11
19-12-25 112,0037,8227,27-- -- ----37,8237,821 9-10
19-12-25 114,0022,7125,46-2,75 -10,8% ----22,7122,711 7-11
19-12-25 115,0034,3324,59-- -- ----34,3334,333 31-10
19-12-25 116,00--23,74-- -- --------0 --
19-12-25 118,0024,5522,05-- -- ----24,5524,552 5-11
19-12-25 120,0017,3220,38-3,06 -15,0% ----21,0517,3225 7-11
19-12-25 125,0016,7016,50+0,20 +1,2% ----17,1016,702 7-11
19-12-25 130,0013,0013,000,00 0,0% ----13,0013,006 7-11
19-12-25 135,008,159,95-1,80 -18,1% ----10,008,1526 7-11
19-12-25 140,005,657,42-1,77 -23,9% ----8,005,6565 7-11
19-12-25 145,004,355,44-1,09 -20,0% ----5,904,1544 7-11
19-12-25 150,002,953,88-0,93 -24,0% ----4,302,95128 7-11
19-12-25 155,002,052,76-0,71 -25,7% ----2,802,0531 7-11
19-12-25 160,001,511,93-0,42 -21,8% ----2,001,5113 7-11
19-12-25 165,001,221,39-0,17 -12,2% ----1,401,2022 7-11
19-12-25 170,000,801,02-0,22 -21,6% ----1,000,8022 7-11
19-12-25 175,000,820,75-- -- ----0,850,8217 5-11
19-12-25 180,000,440,59-0,15 -25,4% ----0,550,4411 7-11
19-12-25 190,000,370,370,00 0,0% ----0,370,371 7-11
19-12-25 200,000,250,28-0,03 -10,7% ----0,250,254 7-11
19-12-25 210,000,440,22-- -- ----0,440,441 29-10
19-12-25 220,000,270,19-- -- ----0,270,271 30-10
19-12-25 240,000,070,16-0,09 -56,3% ----0,070,071 7-11
19-12-25 300,000,210,15-- -- ----0,210,195 15-10
16-01-26 60,0079,1078,12+0,98 +1,3% ----79,1079,105 7-11
16-01-26 70,00--68,27-- -- --------0 --
16-01-26 80,00--58,44-- -- --------0 --
16-01-26 90,00--48,70-- -- --------0 --
16-01-26 96,00--42,92-- -- --------0 --
16-01-26 100,0048,9239,13-- -- ----49,6148,923 27-10
16-01-26 104,00--35,44-- -- --------0 --
16-01-26 108,00--31,86-- -- --------0 --
16-01-26 112,00--28,36-- -- --------0 --
16-01-26 114,00------ -- ---------- --
16-01-26 116,00--25,05-- -- --------0 --
16-01-26 118,00--23,49-- -- --------0 --
16-01-26 120,00--21,94-- -- --------0 --
16-01-26 125,0021,0018,31-- -- ----21,0021,001 6-11
16-01-26 130,0015,5515,03+0,52 +3,5% ----15,5515,551 7-11
16-01-26 135,0012,5012,14+0,36 +3,0% ----12,5012,501 7-11
16-01-26 140,007,959,65-1,70 -17,6% ----10,207,9513 7-11
16-01-26 145,006,357,64-1,29 -16,9% ----8,206,2513 7-11
16-01-26 150,005,805,96-- -- ----8,105,656 6-11
16-01-26 155,004,004,58-0,58 -12,7% ----4,004,002 7-11
16-01-26 160,002,803,56-0,76 -21,3% ----2,802,803 7-11
16-01-26 165,005,102,71-- -- ----5,655,102 30-10
16-01-26 170,002,352,11-- -- ----2,352,3536 5-11
16-01-26 175,002,071,62-- -- ----2,072,071 6-11
16-01-26 180,002,551,29-- -- ----2,552,551 31-10
16-01-26 190,000,900,83-- -- ----0,900,907 5-11
16-01-26 200,000,650,58-- -- ----0,650,6014 5-11
16-01-26 210,00--0,40-- -- --------0 --
16-01-26 220,000,550,28-- -- ----0,750,553 24-10
20-03-26 26,00105,00111,99-- -- ----105,30104,8511 24-7
20-03-26 28,00103,60110,02-- -- ----103,65103,606 24-7
20-03-26 30,0090,05108,05-- -- ----90,0590,0520 19-8
20-03-26 35,00--103,13-- -- --------0 --
20-03-26 40,0061,8098,22-- -- ----61,8061,801 5-5
20-03-26 45,00--93,30-- -- --------0 --
20-03-26 50,0079,9488,39-- -- ----79,9479,942 24-9
20-03-26 55,00--83,50-- -- --------0 --
20-03-26 58,00--80,57-- -- --------0 --
20-03-26 60,0088,8078,63-- -- ----88,8088,801 31-10
20-03-26 65,0059,7073,80-- -- ----59,7059,701 22-9
20-03-26 70,00--68,94-- -- --------0 --
20-03-26 75,0046,5064,13-- -- ----46,5046,501 18-9
20-03-26 80,0067,7159,41-- -- ----67,7167,7110 16-10
20-03-26 85,0051,8054,75-2,95 -5,4% ----55,4051,802 7-11
20-03-26 90,0059,6150,16-- -- ----59,6159,612 28-10
20-03-26 95,0055,2245,73-- -- ----55,2255,227 28-10
20-03-26 100,0041,7441,43+0,31 +0,7% ----41,7441,741 7-11
20-03-26 105,0038,0037,33+0,67 +1,8% ----38,0038,001 7-11
20-03-26 110,0034,1033,43-- -- ----34,1034,101 6-11
20-03-26 115,0029,7829,75-- -- ----29,7829,782 6-11
20-03-26 120,0023,9526,33-2,38 -9,0% ----26,8023,954 7-11
20-03-26 130,0018,1520,24-2,09 -10,3% ----21,0018,158 7-11
20-03-26 140,0013,6015,27-1,67 -10,9% ----15,9013,608 7-11
20-03-26 150,009,8011,40-1,60 -14,0% ----11,659,8026 7-11
20-03-26 160,007,408,42-1,02 -12,1% ----8,507,40102 7-11
20-03-26 170,005,256,19-0,94 -15,2% ----5,255,251 7-11
20-03-26 180,004,004,54-0,54 -11,9% ----4,003,853 7-11
20-03-26 190,003,003,39-0,39 -11,5% ----3,003,001 7-11
20-03-26 200,002,202,55-0,35 -13,7% ----2,202,201 7-11
20-03-26 220,001,651,56-- -- ----1,651,6010 5-11
20-03-26 240,001,151,05-- -- ----1,151,151 6-11
19-06-26 40,0096,2598,29-- -- ----96,8596,2511 2-10
19-06-26 45,0087,1093,40-- -- ----87,1087,1010 24-7
19-06-26 50,00100,2588,54-- -- ----100,25100,2545 6-10
19-06-26 55,00--83,69-- -- --------0 --
19-06-26 60,0069,3078,88-- -- ----69,3069,302 24-9
19-06-26 70,0072,7569,38-- -- ----72,7572,4010 5-11
19-06-26 75,0075,5564,75-- -- ----75,5575,551 9-10
19-06-26 80,0066,1060,21-- -- ----66,1066,107 13-10
19-06-26 85,0065,0055,79-- -- ----65,0065,0010 9-10
19-06-26 90,0056,5051,50-- -- ----56,5056,501 6-11
19-06-26 95,0055,0747,37-- -- ----55,0755,043 8-10
19-06-26 100,0047,5043,39-- -- ----47,5047,503 6-11
19-06-26 105,0044,2339,70-- -- ----44,2344,232 15-10
19-06-26 110,0045,3036,12-- -- ----45,3045,3010 29-10
19-06-26 115,0039,5532,80-- -- ----39,5539,551 3-11
19-06-26 120,0030,7029,64+1,06 +3,6% ----30,7030,702 7-11
19-06-26 130,0024,3024,07+0,23 +1,0% ----24,5024,305 7-11
19-06-26 140,0017,3019,39-2,09 -10,8% ----19,7517,3010 7-11
19-06-26 150,0013,9515,53-1,58 -10,2% ----15,7013,959 7-11
19-06-26 160,0011,1512,43-1,28 -10,3% ----13,0011,1546 7-11
19-06-26 170,009,709,95-- -- ----11,609,708 6-11
19-06-26 180,008,008,000,00 0,0% ----8,007,904 7-11
19-06-26 190,009,156,44-- -- ----9,159,151 29-10
19-06-26 200,006,905,22-- -- ----6,906,906 3-11
19-06-26 220,003,653,53+0,12 +3,4% ----3,653,651 7-11
19-06-26 240,002,302,49-0,19 -7,6% ----2,302,303 7-11
18-09-26 45,00104,0093,45-- -- ----104,00104,003 31-10
18-09-26 50,00--88,60-- -- --------0 --
18-09-26 55,00--83,81-- -- --------0 --
18-09-26 60,00--79,07-- -- --------0 --
18-09-26 70,00--69,88-- -- --------0 --
18-09-26 80,00--61,12-- -- --------0 --
18-09-26 90,00--52,93-- -- --------0 --
18-09-26 95,0057,7149,12-- -- ----57,7157,711 16-10
18-09-26 100,0053,6045,47-- -- ----53,6053,602 8-10
18-09-26 105,0042,1541,99-- -- ----42,1542,151 5-11
18-09-26 110,0039,1538,72-- -- ----39,1539,152 5-11
18-09-26 115,0043,5035,60-- -- ----43,5043,501 24-10
18-09-26 120,0024,0032,71-- -- ----24,0023,752 29-9
18-09-26 130,00--27,48-- -- --------0 --
18-09-26 140,0022,6022,90-- -- ----22,6022,601 6-11
18-09-26 150,0020,1519,10-- -- ----20,3020,153 6-11
18-09-26 160,0016,3515,92+0,43 +2,7% ----16,3516,352 7-11
18-09-26 170,0013,4513,32-- -- ----13,4513,454 5-11
18-09-26 180,0013,7011,12-- -- ----13,7013,7015 17-10
18-09-26 190,00--9,27-- -- --------0 --
18-09-26 200,008,157,79-- -- ----8,158,1510 5-11
18-09-26 220,006,605,62-- -- ----6,606,601 23-10
18-09-26 240,00--4,15-- -- --------0 --
18-12-26 50,0093,3088,78-- -- ----93,3093,301 23-10
18-12-26 60,0082,6379,47-- -- ----82,6382,633 5-11
18-12-26 70,0075,6070,60-- -- ----75,6075,601 4-11
18-12-26 80,0070,0562,31-- -- ----70,0570,0520 3-11
18-12-26 90,0054,2054,62-- -- ----54,2054,201 6-11
18-12-26 100,0048,6047,60-- -- ----48,6048,601 5-11
18-12-26 110,0045,2041,24-- -- ----45,2045,201 4-11
18-12-26 120,0033,5535,54-1,99 -5,6% ----33,6033,5510 7-11
18-12-26 130,0030,0030,46-0,46 -1,5% ----30,0030,001 7-11
18-12-26 140,0024,8025,98-1,18 -4,5% ----26,4024,1514 7-11
18-12-26 150,0022,2622,33-- -- ----25,0222,264 6-11
18-12-26 160,0018,9019,08-0,18 -0,9% ----19,4218,9010 7-11
18-12-26 180,0012,8014,03-1,23 -8,8% ----12,8012,806 7-11
18-12-26 200,0010,5010,43+0,07 +0,7% ----10,6510,505 7-11
18-12-26 220,007,977,83+0,14 +1,8% ----7,977,971 7-11
18-12-26 240,006,006,01-- -- ----6,106,0039 5-11
18-12-26 300,003,003,02-0,02 -0,7% ----3,003,001 7-11
18-06-27 60,00--80,29-- -- --------0 --
18-06-27 70,00--72,05-- -- --------0 --
18-06-27 80,00--64,40-- -- --------0 --
18-06-27 90,0065,0057,33-- -- ----65,0065,002 3-11
18-06-27 100,0061,1050,84-- -- ----61,1061,1011 6-10
18-06-27 110,0049,7044,93-- -- ----49,7049,7010 17-10
18-06-27 120,0046,2139,82-- -- ----46,2146,0514 8-10
18-06-27 140,0034,2030,82-- -- ----34,2034,201 6-11
18-06-27 160,0028,9523,99-- -- ----29,8028,9545 27-10
18-06-27 180,0019,5118,76-- -- ----19,5119,5110 22-10
18-06-27 200,0014,0014,94-0,94 -6,3% ----14,0014,005 7-11
18-06-27 220,0013,3011,76-- -- ----13,3013,301 6-11
18-06-27 300,005,305,28-- -- ----5,305,301 5-11
17-12-27 50,0099,8089,61-- -- ----99,8099,801 6-10
17-12-27 60,0087,7381,33-- -- ----87,7387,027 13-10
17-12-27 70,0056,8073,66-- -- ----56,8056,801 15-9
17-12-27 80,0067,0066,53-- -- ----71,0067,002 6-11
17-12-27 90,0063,4060,01-- -- ----63,4063,403 6-11
17-12-27 100,0061,5554,13-- -- ----61,5561,551 31-10
17-12-27 110,0052,0048,75-- -- ----52,0051,752 6-11
17-12-27 120,0047,6043,81-- -- ----47,6047,603 4-11
17-12-27 130,0042,2039,41-- -- ----42,2042,201 6-11
17-12-27 140,0038,0035,53-- -- ----38,0036,002 5-11
17-12-27 150,0030,0032,05-2,05 -6,4% ----32,2030,007 7-11
17-12-27 160,0028,5528,95-- -- ----28,5528,551 6-11
17-12-27 180,0022,4023,72-1,32 -5,6% ----22,4022,401 7-11
17-12-27 200,0021,6919,54-- -- ----21,6921,691 6-11
17-12-27 220,0017,7516,16-- -- ----17,7517,751 6-11
17-12-27 240,0012,5013,44-0,94 -7,0% ----12,5012,503 7-11
17-12-27 300,008,258,11-- -- ----8,258,251 5-11
15-12-28 40,0085,1699,00-- -- ----85,7785,1631 3-7
15-12-28 50,0074,5090,81-- -- ----74,5074,5010 25-7
15-12-28 60,0089,3883,40-- -- ----89,3889,3810 15-10
15-12-28 70,0060,6576,57-- -- ----60,6560,651 25-7
15-12-28 80,0080,0070,31-- -- ----80,0080,001 31-10
15-12-28 90,0068,9064,67-- -- ----68,9068,902 10-10
15-12-28 100,0059,1559,40-- -- ----59,1559,154 5-11
15-12-28 110,0062,4054,70-- -- ----64,0562,403 30-10
15-12-28 120,0057,5050,31-- -- ----57,5057,501 24-10
15-12-28 130,0046,0046,37-- -- ----46,0046,003 6-11
15-12-28 140,0049,4042,86-- -- ----49,4049,401 29-10
15-12-28 160,0042,4036,66-- -- ----42,4042,405 31-10
15-12-28 180,0033,6231,53-- -- ----33,6233,621 6-11
15-12-28 200,0027,1027,38-0,28 -1,0% ----27,1027,101 7-11
15-12-28 220,0025,9323,91-- -- ----25,9325,934 6-11
15-12-28 240,0022,2521,02-- -- ----22,2522,251 6-11
15-12-28 300,0014,5014,36-- -- ----14,5014,504 5-11
15-12-28 400,0010,158,60-- -- ----10,1510,151 29-10
21-12-29 40,00102,8099,48-- -- ----102,80101,2011 14-10
21-12-29 50,00100,4091,93-- -- ----100,40100,403 7-10
21-12-29 60,0085,2085,60-- -- ----85,2085,201 6-11
21-12-29 70,0069,8579,54-- -- ----69,8569,851 17-7
21-12-29 80,0083,3373,95-- -- ----83,3483,332 29-10
21-12-29 90,0076,3868,87-- -- ----76,3876,382 3-11
21-12-29 100,0071,5064,20-- -- ----71,5071,502 24-10
21-12-29 110,0057,7559,86-2,11 -3,5% ----59,5057,752 7-11
21-12-29 120,0054,4555,88-1,43 -2,6% ----54,4554,4510 7-11
21-12-29 130,0060,0052,23-- -- ----60,0060,001 29-10
21-12-29 140,0048,7948,86-0,07 -0,1% ----49,3348,792 7-11
21-12-29 160,0043,5043,08-- -- ----43,5043,501 6-11
21-12-29 180,0040,5038,16-- -- ----40,5040,5010 6-11
21-12-29 200,0036,6034,02-- -- ----36,6036,602 6-11
21-12-29 220,0035,6030,43-- -- ----35,6035,601 30-10
21-12-29 240,0029,5027,36-- -- ----29,5029,5012 6-11
21-12-29 300,0020,5020,38-- -- ----20,8320,503 5-11
21-12-29 400,0014,5513,38-- -- ----14,5514,5014 6-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?