Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 163,40163,40-- -- 166,15161,05827.01917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2026)
Totaal volume 4.264 (2.015 Calls, 2.249 Puts)
Totaal open interest bij opening 8.707 (6.484 Calls, 2.223 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--94,56-- -- --------0 --
16-10-26 90,00--84,56-- -- --------0 --
16-10-26 100,00--74,57-- -- --------0 --
16-10-26 110,00--64,57-- -- --------0 --
16-10-26 112,00--62,57-- -- --------0 --
16-10-26 116,00--58,57-- -- --------0 --
16-10-26 120,00--54,57-- -- --------0 --
16-10-26 130,0046,4544,57-- -- ----46,4546,4510 8-10
16-10-262140,0038,8034,57-11,16 -32,3% ----38,8037,952 9-10
16-10-26 145,0051,2629,57-- -- ----51,2651,261 2-10
16-10-26 150,0013,7024,58-10,88 -44,3% ----15,0012,104 16:10
16-10-26 152,00------ -- ---------- --
16-10-26 154,00------ -- --------0 --
16-10-26 155,0019,1919,59-- -- ----19,1919,191 13-10
16-10-26 156,00------ -- --------0 --
16-10-26 158,007,5016,64-9,14 -54,9% ----7,505,7519 17:22
16-10-26 160,005,1014,70-9,60 -65,3% ----6,504,4512 15:32
16-10-26 162,004,1012,84-8,74 -68,1% ----5,002,7530 17:14
16-10-26 164,002,6010,99-8,39 -76,3% ----3,352,2053 17:27
16-10-26 165,002,3510,09-7,74 -76,7% ----3,301,6050 17:24
16-10-26 166,001,639,24-7,61 -82,4% 0,70--2,651,6024 16:53
16-10-26 168,001,207,58-6,38 -84,2% ----1,650,9022 17:00
16-10-2696170,000,656,12-5,52 -90,2% --0,951,300,50115 17:27
16-10-26 172,000,454,74-4,29 -90,5% ----0,840,3564 17:18
16-10-26 174,000,203,61-3,41 -94,5% ----0,500,2017 16:13
16-10-26 175,000,233,11-2,88 -92,6% --0,450,400,1131 17:20
16-10-26 176,002,002,60-- -- ----3,202,0028 14-10
16-10-26 178,000,201,88-1,68 -89,4% --2,750,290,1913 13:41
16-10-26 180,000,091,18-1,09 -92,4% ----0,190,0838 16:24
16-10-26 182,000,090,82-0,73 -89,0% --0,800,090,091 10:13
16-10-2657184,000,550,59-- -- --1,901,050,558 14-10
16-10-26229185,000,180,46-0,28 -60,9% ----0,180,057 17:22
16-10-2619186,000,420,32-- -- ----0,470,3127 14-10
16-10-2636188,000,100,20-0,10 -50,0% ----0,100,101 17:28
16-10-26273190,000,030,12-0,09 -75,0% ----0,040,02190 17:26
16-10-2654192,000,010,07-0,06 -85,7% --0,600,010,0110 11:53
16-10-2616194,000,100,04-- -- --0,120,140,105 14-10
16-10-26188195,000,030,030,00 0,0% --0,120,050,035 16:06
16-10-2627196,000,050,02+0,03 +150,0% ----0,050,058 09:23
16-10-2647198,000,170,01+0,16 +1600,0% --------14 12:16
16-10-26791200,000,360,11+0,25 +227,3% --5,000,360,363 09:17
16-10-2624202,000,750,08-- -- ----0,750,752 9-10
16-10-267204,000,020,06-- -- ----0,020,021 13-10
16-10-26287205,000,020,05-0,03 -60,0% ----0,020,021 17:13
16-10-269206,000,600,04-- -- ----0,600,602 8-10
16-10-266208,000,220,03-- -- ----0,220,221 12-10
16-10-26306210,000,030,02+0,01 +50,0% --15,000,030,031 09:50
16-10-268212,000,380,01-- -- --------3 8-10
16-10-262214,000,600,01-- -- ----0,650,602 7-10
16-10-26256215,000,010,010,00 0,0% ----0,010,012 14-10
16-10-267216,000,550,01-- -- --------2 9-10
16-10-26119218,001,700,03-- -- ----1,701,701 6-10
16-10-26474220,000,040,02+0,02 +100,0% --0,040,040,041 11:10
16-10-26180225,000,020,01+0,01 +100,0% --0,170,020,013 16:08
16-10-2679230,000,020,01+0,01 +100,0% ----0,020,021 16:28
16-10-2676235,000,100,01-- -- --0,750,100,103 8-10
16-10-26273240,000,040,01+0,03 +300,0% ----0,040,047 16:44
16-10-26353250,000,020,020,00 0,0% ----0,020,021 13-10
16-10-26206260,000,010,010,00 0,0% ----0,010,011 13-10
16-10-26182270,000,150,07-- -- ----0,150,153 5-10
16-10-2690280,000,060,03+0,03 +100,0% ----0,060,063 6-10
16-10-2628290,000,020,02-- -- --0,17----0 1-10
16-10-2634300,000,070,01-- -- 0,01--0,070,0713 5-10
16-10-2614320,000,070,03+0,04 +133,3% ----0,070,071 10:45
16-10-2620340,000,150,02-- -- ----0,150,155 2-9
16-10-268360,000,010,02-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 70,00------ -- ---------- --
20-11-26 80,00--94,82-- -- --------0 --
20-11-26 90,00--84,88-- -- --------0 --
20-11-26 100,00--74,97-- -- --------0 --
20-11-26 108,00------ -- --------0 --
20-11-265110,0082,2065,12-11,03 -16,9% ----82,2082,205 1-10
20-11-26 112,00--63,17-- -- --------0 --
20-11-26 116,00--59,25-- -- --------0 --
20-11-26 120,0071,6555,37-- -- --------1 28-9
20-11-26 130,0037,3745,87-8,50 -18,5% ----37,3736,5010 13:41
20-11-26 135,00------ -- --------0 --
20-11-26 140,0035,5036,85-- -- ----35,5033,604 13-10
20-11-26 145,0053,0132,55-- -- ----53,0153,011 2-10
20-11-26 150,0021,1028,55-7,45 -26,1% ----21,2021,004 11:07
20-11-26 155,0015,9024,78-8,88 -35,8% ----15,9015,902 09:11
20-11-26 160,0014,5021,28-6,78 -31,9% ----15,2514,156 17:03
20-11-26 165,0012,2018,10-5,90 -32,6% ----12,2010,5043 17:23
20-11-26 170,0010,0515,25-5,20 -34,1% ----10,278,2040 17:15
20-11-26 175,008,3012,75-4,45 -34,9% ----8,608,1013 14:24
20-11-26 180,006,1510,57-4,42 -41,8% --28,006,555,5032 17:28
20-11-26 185,004,928,69-3,77 -43,4% ----5,504,3029 17:13
20-11-26 190,004,007,10-3,10 -43,7% --10,504,363,5035 17:28
20-11-26 195,003,255,74-2,49 -43,4% --7,503,532,80108 17:19
20-11-26438200,002,354,56-2,15 -47,1% --2,802,752,2035 16:30
20-11-26 205,001,803,76-1,96 -52,1% ----2,201,7539 15:55
20-11-26 210,001,603,04-1,44 -47,4% 1,10--1,701,3515 15:30
20-11-26 215,001,452,39-0,94 -39,3% ----1,451,203 10:41
20-11-26 220,001,001,88-0,88 -46,8% --1,201,101,005 15:35
20-11-26 225,000,901,48-0,58 -39,2% ----1,000,7547 12:47
20-11-26 230,000,701,23-0,53 -43,1% --6,600,750,702 16:47
20-11-26 235,001,001,01-- -- --4,001,001,002 14-10
20-11-26 240,000,480,83-0,35 -42,2% --1,000,500,457 17:27
20-11-26 250,000,350,58-0,23 -39,7% ----0,350,354 15:35
20-11-26 260,000,250,32-0,07 -21,9% --0,430,280,255 15:53
20-11-26 280,000,180,14+0,04 +28,6% --2,350,200,187 14:30
20-11-26 300,000,150,07+0,08 +114,3% ----0,150,151 12:06
20-11-26 320,000,260,03-- -- ----0,260,261 7-10
18-12-26 50,00139,70124,81-- -- --------0 21-9
18-12-26 55,00200,11119,84-- -- --------0 19-5
18-12-26 60,00119,85114,87-- -- ----119,85119,004 8-10
18-12-26 70,00244,49104,93-- -- --------0 18-6
18-12-26 80,00114,6595,01-- -- ----114,66114,4730 6-10
18-12-26 90,00105,5085,13-- -- ----105,50105,501 6-10
18-12-26 95,00188,6380,21-- -- --------0 4-6
18-12-26 100,0075,7575,32-- -- ----75,7575,752 7-10
18-12-26 105,0074,7070,46-- -- ----74,7074,502 9-10
18-12-26 108,00------ -- --------0 --
18-12-26 110,0066,6065,69-- -- ----66,6066,601 7-10
18-12-26 112,00--63,76-- -- --------0 --
18-12-26 115,00184,0060,93-- -- --------0 24-6
18-12-26 120,0061,0056,21-- -- ----61,0061,001 12-10
18-12-26 130,0048,9547,16-- -- --------0 14-9
18-12-26 135,00------ -- --------0 --
18-12-26 140,0029,6038,70-9,10 -23,5% ----29,6029,604 10:20
18-12-261145,0039,8034,73-8,97 -25,8% ----39,8039,801 9-10
18-12-26 150,0023,8030,99-7,19 -23,2% ----23,8023,802 17:17
18-12-26 155,0019,0027,49-8,49 -30,9% ----19,0019,001 09:20
18-12-26 160,0017,2024,20-7,00 -28,9% ----18,0016,2518 15:28
18-12-26 165,0014,8021,17-6,37 -30,1% ----15,6014,7713 15:28
18-12-26 170,0013,1018,45-5,35 -29,0% ----13,2011,7550 17:22
18-12-26 175,0010,5015,99-5,49 -34,3% ----11,559,807 16:16
18-12-26 180,009,2013,78-4,58 -33,2% --32,009,708,3051 17:26
18-12-26 185,007,6711,80-4,13 -35,0% ----8,057,255 16:58
18-12-26 190,006,7410,04-3,30 -32,9% 5,0032,506,756,4525 12:46
18-12-2654195,008,308,56-3,36 -39,3% --------7 09:49
18-12-26 200,004,257,26-3,01 -41,5% 4,1030,004,804,0519 15:54
18-12-26 205,005,956,18-0,23 -3,7% ----6,005,951 10:23
18-12-26 210,003,205,21-2,01 -38,6% ----3,403,205 16:19
18-12-26 215,002,684,41-1,73 -39,2% ----2,682,681 09:45
18-12-26 220,002,373,73-1,36 -36,5% ----2,502,0050 14:53
18-12-26 225,001,853,18-1,33 -41,8% ----1,851,852 16:48
18-12-26 230,001,752,69-0,94 -34,9% ----1,751,6512 12:31
18-12-26 235,002,402,29-- -- --------2 14-10
18-12-26 240,001,101,92-0,82 -42,7% ----1,300,9560 16:11
18-12-26 250,002,001,43-- -- --1,00----1 13-10
18-12-26 260,000,651,03-0,38 -36,9% ----0,700,605 12:13
18-12-26 280,000,350,64-0,29 -45,3% ----0,450,3511 10:33
18-12-26 300,000,300,41-0,11 -26,8% --1,500,350,207 10:43
18-12-26 320,000,310,28-- -- --1,750,310,311 14-10
18-12-26 340,000,800,23-- -- ----0,800,804 2-10
18-12-26 360,000,440,15-- -- ----0,440,405 6-10
18-12-26 380,000,100,100,00 0,0% --0,120,100,103 15:09
18-12-26 400,000,110,06-- -- ----0,110,111 7-10
18-12-26 450,000,100,01-- -- --0,250,100,103 12-10
18-12-26 500,000,050,03+0,02 +66,7% --0,140,050,0512 14-10
18-12-26 550,000,800,03-- -- --0,12----0 29-7
18-12-26208600,000,030,02-- -- --0,060,030,035 12-10
19-03-27 55,00------ -- ---------- --
19-03-27 60,00121,10115,45-- -- ----121,10120,402 9-10
19-03-27 70,00105,20105,70-- -- ----105,20105,201 14-10
19-03-27 80,0095,3496,05-- -- ----95,3495,341 13-10
19-03-27 90,00108,9086,54-- -- ----108,90106,902 4-9
19-03-27 100,0076,4477,15-- -- ----76,4476,441 13-10
19-03-27 110,0097,0468,18-- -- ----97,0497,0445 5-10
19-03-27 115,0055,2563,87-8,62 -13,5% ----55,2555,251 17:24
19-03-27 120,0060,7759,66-- -- ----60,7760,771 7-10
19-03-27 130,0064,2651,79-- -- ----64,2664,261 28-9
19-03-27 140,0034,0044,46-10,46 -23,5% ----34,0034,003 09:11
19-03-27 150,0037,9537,76-- -- ----37,9537,9525 14-10
19-03-27 160,0025,2531,88-6,63 -20,8% ----25,2525,256 15:26
19-03-27 170,0020,0026,68-6,68 -25,0% 20,0038,0021,1020,006 15:54
19-03-27 180,0017,1022,19-5,09 -22,9% ----17,1017,105 17:03
19-03-27 190,0013,8518,43-4,58 -24,9% --41,0013,8513,8550 09:47
19-03-27 200,0011,2015,26-4,06 -26,6% --29,0011,9010,609 16:29
19-03-27 210,008,6512,51-3,86 -30,9% ----8,658,651 09:14
19-03-27 220,007,2510,23-2,98 -29,1% --13,007,447,055 15:35
19-03-27 230,006,008,43-2,43 -28,8% ----6,005,707 15:31
19-03-27 240,004,856,93-2,08 -30,0% ----4,854,851 15:35
19-03-27 260,003,304,66-1,36 -29,2% ----3,303,105 17:26
19-03-27 280,002,303,19-0,89 -27,9% ----2,302,306 14:14
19-03-27 300,001,802,20-0,40 -18,2% ----1,801,802 09:12
19-03-27 320,001,201,56-0,36 -23,1% --55,001,201,202 14:16
19-03-27108340,000,851,14-0,32 -28,1% ----0,850,851 10:58
19-03-27 350,001,550,99-- -- ----1,551,551 9-10
19-03-27 360,001,300,84-- -- --------1 12-10
19-03-27 380,000,650,63-- -- ----0,650,651 14-10
19-03-27 400,000,280,51-0,23 -45,1% --60,000,280,281 09:01
19-03-27 450,000,460,30-- -- ----0,460,461 8-10
19-03-27 500,000,200,19-- -- ----0,200,2010 7-10
19-03-27 550,000,260,08-- -- --------0 10-9
19-03-27216600,000,220,05+0,01 +20,0% --------0 11-9
18-06-27 55,00------ -- ---------- --
18-06-27 60,00245,20115,73-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53106,21-- -- --------0 21-4
18-06-27 80,00113,0096,78-- -- --------0 22-9
18-06-27 90,00120,0087,51-- -- ----120,00120,001 2-10
18-06-27 100,0086,6078,64-- -- --------0 17-9
18-06-27 110,0075,0070,29-- -- --------10 8-10
18-06-27 115,0071,2066,28-- -- ----71,2071,202 12-10
18-06-27 120,0065,8062,42-- -- --------0 14-9
18-06-27 130,0061,0055,16-- -- ----61,0061,005 9-10
18-06-27149140,0041,0048,51-8,30 -17,1% ----41,4439,2030 16:58
18-06-27 150,0042,5542,55-- -- ----42,5540,652 14-10
18-06-27 160,0041,5037,15-- -- ----41,5041,504 9-10
18-06-27 170,0026,4032,19-5,79 -18,0% 24,00--26,7525,009 17:26
18-06-27 180,0032,1627,87-- -- ----32,1632,168 9-10
18-06-27 190,0019,1524,08-4,93 -20,5% --40,0019,1518,107 16:44
18-06-27 200,0016,1020,81-4,71 -22,6% --30,0016,9516,0070 16:01
18-06-27 210,0028,5518,01-- -- --------1 7-10
18-06-27 220,0015,0015,61-0,61 -3,9% ----15,0015,001 09:56
18-06-27 230,0010,3513,50-3,15 -23,3% ----10,3510,353 17:14
18-06-27 240,0011,2511,70-0,45 -3,8% ----11,2511,251 12:37
18-06-27 260,006,678,79-2,12 -24,1% ----6,676,671 16:58
18-06-27 280,005,056,57-1,52 -23,1% --12,005,055,051 17:24
18-06-27 300,003,705,03-1,33 -26,4% ----4,003,703 15:36
18-06-27 320,004,153,87-- -- ----4,154,151 14-10
18-06-27 340,006,293,00-- -- ----6,296,292 6-10
18-06-27 360,002,502,33-- -- ----2,502,501 13-10
18-06-27 380,002,001,86-- -- ----2,002,001 13-10
18-06-27 400,001,181,56-0,38 -24,4% ----1,181,181 09:01
18-06-27 450,001,250,99-- -- ----1,251,251 12-10
18-06-27 500,000,700,64-- -- ----0,750,704 13-10
18-06-27 600,000,650,45-- -- --------0 11-9
18-06-27 650,000,300,35-- -- ----0,300,305 13-10
18-06-27 700,000,370,29-- -- ----0,370,376 12-10
17-09-27 55,00------ -- ---------- --
17-09-27 60,00--115,87-- -- --------0 --
17-09-27 70,00120,00106,35-- -- ----121,00119,004 28-9
17-09-27 80,00--97,16-- -- --------0 --
17-09-27 90,00--88,39-- -- --------0 --
17-09-27 100,00--80,08-- -- --------0 --
17-09-27 110,00--72,28-- -- --------0 --
17-09-27 115,00--68,61-- -- --------0 --
17-09-27 120,00--65,09-- -- --------0 --
17-09-27 130,00--58,35-- -- --------0 --
17-09-27 140,00--52,35-- -- --------0 --
17-09-27 150,00--46,75-- -- --------0 --
17-09-27 160,0043,4041,67-- -- ----43,4043,401 7-10
17-09-27 170,00--37,24-- -- --------0 --
17-09-27 180,0027,5532,83-5,28 -16,1% ----27,5526,052 17:15
17-09-27 190,00--29,18-- -- --------1 8-10
17-09-27 200,0030,3225,96-- -- ----30,9629,706 9-10
17-09-27 210,00--23,11-- -- --------1 2-10
17-09-27 220,0021,1020,46-- -- ----21,1021,102 13-10
17-09-27 230,0018,1018,33-- -- ----18,1018,101 14-10
17-09-27 240,0016,5516,30-- -- ----16,6516,55122 13-10
17-09-27 260,0015,2013,02-- -- ----15,2015,201 7-10
17-09-27 300,0019,008,37-- -- --------2 7-10
17-09-27 350,005,255,03-- -- ----5,255,2510 13-10
17-09-27 400,003,903,13-- -- ----3,903,901 12-10
17-12-27 50,00180,56125,67-- -- --------0 21-4
17-12-27 60,00121,95116,07-- -- --------0 15-9
17-12-27 70,00111,85106,95-- -- ----111,85111,851 17-9
17-12-27 80,00101,2498,24-- -- ----101,24101,243 9-10
17-12-27 90,00109,0090,04-- -- ----109,00109,001 6-10
17-12-27 100,0079,4082,22-- -- ----80,6079,4012 14-10
17-12-27 110,0077,0075,01-- -- ----77,0077,0014 8-10
17-12-27 120,0090,1068,47-- -- --------0 4-9
17-12-27 130,0064,0062,08+1,92 +3,1% ----64,0064,001 13:49
17-12-27 140,0048,1556,48-8,33 -14,7% ----48,1548,152 09:44
17-12-27 150,0043,6351,11-7,48 -14,6% ----44,9043,4821 16:20
17-12-27 160,0039,0846,28-7,20 -15,6% ----39,0838,902 16:30
17-12-27 180,0031,2837,73-6,45 -17,1% ----32,5031,282 15:35
17-12-27 200,0025,8230,90-5,08 -16,4% --35,0026,5025,709 16:12
17-12-27 220,0020,1025,43-5,33 -21,0% ----20,1020,101 09:31
17-12-27 240,0017,0220,95-3,93 -18,8% --39,0017,0216,614 16:12
17-12-27 260,0014,6017,22-2,62 -15,2% ----14,6013,503 14:50
17-12-27 280,0011,9114,32-2,41 -16,8% ----11,9111,911 13:42
17-12-27 300,0010,0011,91-1,91 -16,0% ----10,008,907 13:47
17-12-27 320,008,309,96-1,66 -16,7% ----8,307,8010 15:07
17-12-27 360,005,607,11-1,51 -21,2% 5,00--5,855,602 15:54
17-12-27 400,004,405,22-0,82 -15,7% 3,0013,004,404,401 09:01
17-12-27 450,003,453,68-0,23 -6,3% ----3,453,455 09:56
17-12-27 500,002,802,65-- -- ----2,802,802 13-10
17-12-27 600,001,201,56-0,36 -23,1% ----1,201,2010 14:31
17-12-2750700,000,800,97-0,24 -24,7% ----0,800,801 09:12
17-12-27 800,000,650,67-0,02 -3,0% --1,000,650,6510 15:07
16-06-28 80,00------ -- ---------- --
16-06-28 100,00--85,53-- -- --------0 --
16-06-28 110,00--79,09-- -- --------0 --
16-06-28 120,0065,0073,03-8,03 -11,0% ----65,0065,001 10:10
16-06-28 140,0062,6661,84-- -- ----62,6662,661 14-10
16-06-28 150,0057,5556,95-- -- ----57,5557,553 13-10
16-06-28 160,0065,0552,46-- -- --------10 6-10
16-06-28 180,0044,7044,42-- -- ----44,7044,701 13-10
16-06-28 200,0037,9338,03-- -- ----37,9337,931 14-10
16-06-28 220,0035,9032,59-- -- ----35,9035,901 12-10
16-06-28 240,0031,5027,78+3,72 +13,4% ----31,5031,501 17:19
16-06-28 250,0029,1625,84-- -- ----29,1629,161 12-10
16-06-28 300,0019,8917,99+1,90 +10,6% ----19,8919,891 10:23
16-06-28 350,0014,9412,74-- -- ----14,9414,941 12-10
16-06-2834400,009,499,33-1,74 -18,6% ----9,499,491 14-10
16-06-28 450,0010,407,04-- -- --------1 7-10
16-06-28 500,008,555,54-- -- ----8,558,552 23-9
16-06-28 600,003,603,45-- -- ----3,603,601 14-10
15-12-28 40,00189,22135,35-- -- ----189,22189,221 24-7
15-12-283250,00180,96126,24-11,09 -8,8% ----181,28180,9334 24-7
15-12-28 60,00119,25117,56-- -- --------0 15-9
15-12-28 70,00114,85109,67-- -- --------0 17-9
15-12-28 80,00101,88102,29-- -- ----101,88101,822 14-10
15-12-28 90,00102,2595,46-- -- ----102,25102,252 8-10
15-12-28 100,0080,5089,06-8,56 -9,6% ----80,5080,501 09:58
15-12-28 110,0074,0083,11-9,11 -11,0% ----74,0074,001 15:31
15-12-28 120,0078,0077,56-- -- ----78,0078,003 14-10
15-12-2863130,0075,9571,95-8,83 -12,3% --------2 8-10
15-12-28 140,0066,5067,18-- -- ----66,5066,501 14-10
15-12-28 160,0052,5158,48-5,97 -10,2% ----52,5152,511 09:44
15-12-28 180,0057,8550,92-- -- ----57,8555,004 9-10
15-12-28 200,0040,0044,87-4,87 -10,9% ----40,0039,008 10:02
15-12-28 220,0034,1139,52-5,41 -13,7% ----34,1134,111 13:00
15-12-28 240,0029,6534,87-5,22 -15,0% ----30,0029,654 16:42
15-12-28 280,0024,3027,44-3,14 -11,4% ----24,3023,004 11:25
15-12-28 300,0020,7124,49-3,78 -15,4% ----20,7120,515 13:00
15-12-28 350,0020,0018,56+1,44 +7,8% --------1 11:19
15-12-28 400,0016,5014,68-- -- ----16,5016,0013 7-10
15-12-28 450,0011,4511,55-- -- ----11,4511,451 13-10
15-12-28 500,0010,909,37-- -- ----10,9010,882 12-10
15-12-28 600,009,306,44-- -- --------0 23-9
15-12-28 700,006,804,57-- -- --------0 23-9
15-12-28 800,007,503,36-- -- --------0 31-8
15-12-28 1.000,001,651,83-0,18 -9,8% ----1,651,652 09:05
21-12-29 40,00153,68135,55-- -- --------2 7-10
21-12-29 50,00182,10126,82-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09119,53-- -- ----175,09174,536 24-7
21-12-29 70,00172,80112,77-- -- --------0 14-8
21-12-29 80,00156,98106,45-- -- --------0 11-8
21-12-29 90,0090,00100,66-10,66 -10,6% ----90,0090,002 09:31
21-12-29 100,00117,0595,21-- -- --------2 8-10
21-12-29 110,00106,6890,21-- -- ----106,68106,685 29-9
21-12-29 120,0089,8285,31-- -- ----89,8289,822 9-10
21-12-29 130,00130,7780,96-- -- --------1 29-9
21-12-29 140,0079,6176,77-- -- ----85,2579,612 7-10
21-12-29 160,0072,8269,16-- -- ----72,8272,822 9-10
21-12-2954180,0063,5062,49-7,32 -11,7% ----63,5063,5010 7-10
21-12-29 200,0054,9556,78-1,83 -3,2% ----54,9554,951 16:58
21-12-29 220,0054,0051,81-- -- ----58,8054,002 7-10
21-12-29 240,0042,7047,31-4,61 -9,7% ----42,7042,703 10:57
21-12-29 300,0038,0036,81-- -- 15,00--38,0038,005 7-10
21-12-29 350,0030,1530,28-- -- ----30,1530,151 13-10
21-12-29 400,0027,6125,25-- -- ----27,6127,308 7-10
21-12-2923450,0024,9721,25-2,97 -14,0% --------3 5-10
21-12-29 500,0024,3918,17-- -- ----24,3924,395 6-10
21-12-29 600,0011,8013,69-1,89 -13,8% ----11,8011,8020 09:09
21-12-29 800,008,508,43-- -- ----8,508,5020 14-10
21-12-29 1.000,0020,205,60-- -- --------0 14-8
21-12-29 1.200,004,403,62-- -- --------1 14-10
20-12-30 60,00113,40121,51-8,11 -6,7% ----113,40113,405 14:20
20-12-30 80,00116,32110,13-- -- ----116,32116,325 7-10
20-12-303490,00151,16105,07-9,85 -9,4% --------0 19-8
20-12-30 100,00105,82100,37-- -- ----108,72105,827 7-10
20-12-30 110,00147,0395,95-- -- --------0 11-8
20-12-3086120,0085,0091,80-9,38 -10,2% ----85,0085,005 09:01
20-12-30 140,0075,0084,34-9,34 -11,1% ----75,0075,001 09:05
20-12-30 160,0075,5077,74-- -- ----75,5075,503 13-10
20-12-3035180,0065,2071,68-8,72 -12,2% ----65,2065,203 10:10
20-12-30 200,0059,5066,29-6,79 -10,2% ----59,5059,502 11:09
20-12-30 220,0055,0061,60-6,60 -10,7% ----55,0055,001 11:47
20-12-30 240,0050,0056,95-6,95 -12,2% --63,5051,1050,003 16:30
20-12-30 300,0040,0046,73-6,73 -14,4% 25,0042,5540,0040,001 10:01
20-12-30 350,0034,9540,47-5,52 -13,6% ----35,9034,952 15:56
20-12-30 400,0035,0034,90+0,10 +0,3% 25,00--35,0034,001 15:39
20-12-30 450,0047,6930,50-- -- --------1 7-10
20-12-30 500,0029,6226,95-- -- ----29,6229,621 7-10
20-12-30 600,0023,7021,44-- -- ----23,7023,705 12-10
20-12-30 800,0012,8014,69-1,89 -12,9% ----12,8012,805 14:20
20-12-30 1.000,0013,8510,65-- -- --------1 6-10
20-12-30 1.200,009,007,85-- -- --10,209,009,001 8-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?