Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 188,40189,50-1,10 -0,6% 190,10185,05159.56816:16

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-9-2026)
Totaal volume 2.067 (858 Calls, 1.209 Puts)
Totaal open interest bij opening 6.469 (2.974 Calls, 3.495 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--112,05-- -- --------0 --
16-10-26 90,00--102,07-- -- --------0 --
16-10-26 100,00--92,09-- -- --------0 --
16-10-26 110,00--82,11-- -- --------0 --
16-10-26 112,00--80,11-- -- --------0 --
16-10-26 116,00--76,12-- -- --------0 --
16-10-26 120,00--72,13-- -- --------0 --
16-10-26 130,00--62,18-- -- --------0 --
16-10-26 140,0039,4752,28-- -- ----39,4739,471 16-9
16-10-261145,0034,8947,36-2,37 -5,0% ----34,8934,891 16-9
16-10-26 150,0042,0042,52-- -- ----42,0040,503 22-9
16-10-26 155,0031,1637,73-- -- ----31,1631,161 18-9
16-10-26 160,0020,7533,05-12,30 -37,2% --47,50----4 23-9
16-10-26 165,0024,8528,54-3,69 -12,9% ----24,8524,851 23-9
16-10-26 170,0022,8024,25-1,45 -6,0% ----22,8022,802 23-9
16-10-26 175,0017,8520,26-2,41 -11,9% ----17,8517,505 23-9
16-10-26 180,0014,5516,58-2,03 -12,2% ----14,5514,557 23-9
16-10-26 185,0011,8513,31-1,46 -11,0% ----12,1510,2515 17:26
16-10-26 190,009,2010,49-1,29 -12,3% ----9,807,7044 23-9
16-10-26 195,007,058,11-1,06 -13,1% ----7,605,9067 17:26
16-10-26 200,005,056,17-1,12 -18,2% 0,106,005,704,4050 23-9
16-10-26 205,003,204,62-1,42 -30,7% ----4,003,2021 23-9
16-10-26 210,002,303,40-1,10 -32,4% ----3,002,306 23-9
16-10-26162215,001,952,48-0,29 -11,7% ----2,251,958 17:29
16-10-26 220,001,501,84-0,34 -18,5% --2,301,501,508 17:28
16-10-26 225,000,951,32-0,37 -28,0% --1,500,950,9515 23-9
16-10-26 230,000,800,95-0,15 -15,8% ----0,800,803 23-9
16-10-2665235,000,600,70-0,05 -7,1% ----0,600,555 22-9
16-10-26 240,000,500,52-0,02 -3,8% --0,600,500,435 23-9
16-10-26 250,000,250,28-0,03 -10,7% --2,500,250,257 23-9
16-10-26 260,000,190,17+0,02 +11,8% ----0,190,1910 23-9
16-10-26 270,000,170,13-- -- --3,400,170,176 21-9
16-10-26 280,000,090,07-- -- ----0,090,091 22-9
16-10-26 290,000,200,05-- -- ----0,200,186 11-9
16-10-26 300,000,060,03-- -- 0,01--0,060,064 21-9
16-10-26 320,000,200,02-- -- ----0,200,202 4-9
16-10-26 340,000,150,02-- -- ----0,150,155 2-9
16-10-26 360,000,010,010,00 0,0% ----0,010,016 23-9
16-10-26 380,000,550,01-- -- --------2 28-8
16-10-26 400,00--0,01-- -- --------0 --
20-11-26 80,00--112,28-- -- --------0 --
20-11-26 90,00--102,34-- -- --------0 --
20-11-26 100,00--92,42-- -- --------0 --
20-11-26 110,00--82,63-- -- --------0 --
20-11-26 112,00--80,67-- -- --------0 --
20-11-26 116,00--76,76-- -- --------0 --
20-11-26 120,0071,6572,86-- -- ----71,6571,651 22-9
20-11-26 130,00--63,27-- -- --------0 --
20-11-26 140,0065,3053,96-- -- ----65,3065,301 25-8
20-11-26 145,00--49,42-- -- --------0 --
20-11-26 150,0043,1545,07-- -- ----43,1543,153 21-9
20-11-26 155,00--40,89-- -- --------0 --
20-11-26 160,0044,2436,84-- -- ----44,2444,152 31-8
20-11-26 165,0025,2033,09-- -- ----25,2025,203 16-9
20-11-26 170,0027,7729,52-- -- --32,0028,5027,773 21-9
20-11-26 175,0019,6526,15-- -- ----19,6519,651 16-9
20-11-26 180,0021,8023,06-1,26 -5,5% ----21,8021,801 23-9
20-11-26 185,0015,2020,28-- -- ----15,2015,103 17-9
20-11-2643190,0016,5017,77-1,52 -8,6% ----16,5016,504 23-9
20-11-26 195,0013,5015,35-- -- ----13,5013,4012 22-9
20-11-26 200,0012,5713,37-0,80 -6,0% ----12,7512,5713 23-9
20-11-26 205,0010,8011,54-- -- ----10,8010,801 21-9
20-11-26 210,008,109,91-1,81 -18,3% ----9,138,103 23-9
20-11-26 215,008,608,49-- -- ----8,608,601 22-9
20-11-26 220,006,007,31-1,31 -17,9% ----6,206,003 23-9
20-11-2625225,004,896,20-0,50 -8,1% ----4,904,8911 18-9
20-11-26 230,005,255,32-- -- 1,45--5,254,707 22-9
20-11-26 235,004,104,52-0,42 -9,3% ----4,104,1016 23-9
20-11-26 240,003,403,87-0,47 -12,1% ----3,403,405 23-9
20-11-26 260,001,802,04-0,24 -11,8% --40,001,801,801 23-9
20-11-26 280,001,151,14-- -- --1,501,151,052 22-9
20-11-26 300,000,500,69-- -- --10,00----1 16-9
20-11-26 320,00--0,47-- -- --------5 27-8
18-12-26 50,00139,70142,25-- -- ----139,70139,703 21-9
18-12-26 55,00200,11137,29-- -- ----200,19199,2140 19-5
18-12-26 60,00131,13132,32-- -- ----131,13130,892 22-9
18-12-26 70,00244,49122,39-- -- ----244,49244,4913 18-6
18-12-26 80,00117,70112,47-- -- ----117,70117,702 31-8
18-12-26 90,00226,62102,58-- -- ----226,62226,6220 12-6
18-12-26 95,00188,6397,66-- -- ----188,63188,493 4-6
18-12-26 100,0093,0592,76-- -- ----93,0591,7438 3-9
18-12-26 105,0064,5687,90-- -- ----64,5664,562 14-1
18-12-26 110,0090,4483,09-- -- ----90,4490,441 4-9
18-12-2610115,00184,0078,29-2,37 -3,0% ----184,00184,004 24-6
18-12-26 120,0063,5073,47-- -- ----63,5058,958 17-9
18-12-26 130,0048,9564,16-- -- ----48,9548,953 14-9
18-12-26 140,0052,1055,19-- -- ----52,1052,052 21-9
18-12-26 150,0043,1546,76-3,61 -7,7% ----43,1543,151 23-9
18-12-26 155,00--42,75-- -- --------0 --
18-12-26 160,0035,7039,00-- -- ----35,7035,704 21-9
18-12-26 165,00--35,38-- -- --------0 --
18-12-26 170,0031,1332,01-- -- ----31,1330,942 22-9
18-12-26 175,00--28,84-- -- --------0 --
18-12-26 180,0023,9025,91-2,01 -7,8% ----24,6523,9018 23-9
18-12-26 185,0020,3523,13-2,78 -12,0% ----20,3520,3522 23-9
18-12-26 190,0018,0020,70-2,70 -13,0% --35,0019,9518,0019 23-9
18-12-26 195,0017,3018,33-1,03 -5,6% ----17,3017,303 23-9
18-12-26753200,0015,2616,35-0,98 -6,0% 5,00--15,2615,0030 23-9
18-12-26 205,0012,8714,37-- -- ----12,8712,872 22-9
18-12-26 210,0010,7512,75-2,00 -15,7% ----10,7510,75101 23-9
18-12-26 215,009,5011,29-1,79 -15,9% ----9,509,502 23-9
18-12-26 220,008,959,90-0,95 -9,6% ----9,208,9517 23-9
18-12-26 230,006,957,63-- -- ----6,956,956 22-9
18-12-26 240,005,465,95-0,49 -8,2% ----5,465,463 23-9
18-12-26 260,002,953,54-0,59 -16,7% --5,003,502,9517 23-9
18-12-26 280,002,102,13-0,03 -1,4% ----2,102,101 23-9
18-12-26 300,001,251,37-0,12 -8,8% --4,751,351,256 23-9
18-12-26 320,000,850,90-0,05 -5,6% ----0,870,8012 23-9
18-12-26 340,000,490,64-0,15 -23,4% ----0,500,491 23-9
18-12-26 360,000,440,47-- -- ----0,440,441 21-9
18-12-26 380,000,350,35-- -- 0,10--0,350,351 21-9
18-12-26 400,000,290,29-- -- ----0,300,298 21-9
18-12-26 450,000,300,17-- -- 0,100,290,300,301 4-9
18-12-26 500,000,210,09-- -- --0,220,210,215 4-9
18-12-26 550,000,800,06-- -- --0,170,800,8010 29-7
18-12-26 600,000,070,05-- -- --0,130,070,071 22-9
19-03-27 60,00131,30132,87-- -- ----131,30131,301 22-9
19-03-27 70,00224,60123,12-- -- ----241,00224,603 25-6
19-03-273180,00111,40113,43-2,37 -2,1% ----111,40111,401 22-9
19-03-27 90,00108,90103,81-- -- ----108,90106,902 4-9
19-03-27 100,0093,4094,44-1,04 -1,1% ----93,4093,401 23-9
19-03-27 110,0070,7085,14-- -- ----70,7070,701 15-9
19-03-27 115,00196,7880,66-- -- ----196,78196,5311 17-6
19-03-27 120,0064,0076,25-- -- ----64,0064,001 14-9
19-03-27 130,0067,1567,79-- -- ----67,1567,151 22-9
19-03-27 140,0055,9059,80-- -- ----58,6055,906 21-9
19-03-27 150,0041,9352,42-- -- ----41,9341,605 17-9
19-03-27 160,0041,7045,62-- -- ----41,7041,701 21-9
19-03-27 170,0035,1039,42-- -- ----35,1035,002 18-9
19-03-27 180,0031,6033,86-2,26 -6,7% --37,0031,6031,602 23-9
19-03-27 190,0027,3029,09-- -- --32,0027,3027,301 22-9
19-03-27 200,0023,4024,88-1,48 -5,9% ----23,4023,401 23-9
19-03-27 210,0019,5021,17-- -- ----19,5018,402 21-9
19-03-2798220,0016,0017,90-0,50 -2,8% ----16,0016,002 22-9
19-03-27 230,0014,0515,17-- -- ----14,0514,059 22-9
19-03-27 240,0012,0512,92-- -- --------1 22-9
19-03-27 260,009,009,22-0,22 -2,4% ----9,009,002 23-9
19-03-27 280,006,006,69-- -- ----6,106,003 21-9
19-03-27 300,004,304,85-0,55 -11,3% ----4,754,306 23-9
19-03-27 320,003,253,52-- -- --55,003,253,251 22-9
19-03-27 340,002,202,62-- -- ----2,402,204 21-9
19-03-27 350,001,522,26-- -- ----1,521,5011 14-9
19-03-27 360,002,651,98-- -- --------2 15-9
19-03-27 380,001,351,53-0,18 -11,8% ----1,351,353 23-9
19-03-27 400,000,801,18-- -- --60,000,800,801 16-9
19-03-27 450,000,480,68-- -- ----0,480,4810 16-9
19-03-27 500,000,420,42-- -- ----0,420,423 10-9
19-03-27 550,000,260,28-- -- ----0,270,266 10-9
19-03-27 600,000,220,21-- -- ----0,220,225 11-9
18-06-27 60,00245,20133,18-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53123,53-- -- ----161,71160,9010 21-4
18-06-27 80,00113,00114,03-- -- ----113,00112,102 22-9
18-06-27 90,00116,54104,70-- -- ----116,54116,543 7-9
18-06-27 100,0086,6095,66-- -- ----86,6086,605 17-9
18-06-27 110,0075,0086,95-- -- ----75,0075,001 15-9
18-06-27 120,0065,8078,63-- -- ----65,8065,7510 14-9
18-06-2720130,0067,9070,75-1,91 -2,7% ----67,9067,901 22-9
18-06-27 140,0061,1063,43-2,33 -3,7% ----61,1061,101 23-9
18-06-27 150,0043,7556,62-- -- ----45,2543,752 15-9
18-06-27 160,0042,0250,36-- -- ----42,0241,854 16-9
18-06-27 170,0042,4044,77-- -- 33,00--42,4042,401 22-9
18-06-27 180,0038,1539,62-1,47 -3,7% ----39,1038,1510 23-9
18-06-27 190,0034,1535,01-- -- ----34,1534,151 21-9
18-06-27 200,0029,5030,93-1,43 -4,6% ----29,5029,501 23-9
18-06-27 210,0026,7027,38-0,68 -2,5% ----26,7026,703 23-9
18-06-27 220,0023,5024,02-0,52 -2,2% ----23,5023,505 23-9
18-06-2729230,0021,0521,29-0,46 -2,2% ----21,0521,0010 23-9
18-06-27 240,0017,6018,69-1,09 -5,8% --50,0018,4017,606 23-9
18-06-27 260,0014,2014,59-- -- --43,0014,2014,201 22-9
18-06-27 280,009,6511,34-- -- --------2 21-9
18-06-27 300,008,708,91-0,21 -2,4% ----8,708,701 23-9
18-06-27 320,006,507,02-- -- ----6,506,503 22-9
18-06-27 340,005,605,59+0,01 +0,2% ----5,605,602 23-9
18-06-27 360,004,204,43-0,23 -5,2% ----4,204,204 23-9
18-06-27 380,002,703,61-- -- ----2,702,703 16-9
18-06-27325400,002,202,89+0,06 +2,1% ----2,202,206 16-9
18-06-27 450,001,851,81-- -- ----1,851,853 11-9
18-06-27 500,001,051,21-- -- ----1,051,053 18-9
18-06-27 600,000,650,62-- -- ----0,650,653 11-9
18-06-27 650,000,460,48-- -- --------3 17-9
18-06-27 700,000,440,37+0,07 +18,9% ----0,440,443 23-9
17-09-27 70,00--123,69-- -- --------0 --
17-09-27 80,00--114,45-- -- --------0 --
17-09-27 90,00--105,57-- -- --------0 --
17-09-27 100,00--97,08-- -- --------0 --
17-09-27 110,00--88,92-- -- --------0 --
17-09-27 120,00--81,22-- -- --------0 --
17-09-27 130,00--73,93-- -- --------0 --
17-09-27 140,00--67,22-- -- --------0 --
17-09-27 150,00--61,01-1,52 -2,5% --------0 --
17-09-27 160,00--55,23-- -- --------0 --
17-09-27 170,00--49,99-- -- --------0 --
17-09-27 180,00--45,12-- -- --------0 --
17-09-27 190,00--40,87-- -- --------0 --
17-09-27 200,00--36,92-- -- --------0 --
17-09-27 210,00--33,37-- -- --------0 --
17-09-27 220,00--30,09-- -- --------0 --
17-09-27 230,00--27,18-- -- --------0 --
17-09-27 240,0023,0024,61-- -- ----23,0023,002 21-9
17-09-27 300,0013,0013,52-- -- ----13,0013,001 22-9
17-12-27 50,00180,56143,10-- -- ----180,56180,561 21-4
17-12-27 60,00121,95133,61-- -- ----121,95120,002 15-9
17-12-27 70,00111,85124,40-- -- ----111,85111,851 17-9
17-12-27 80,00114,60115,50-- -- ----114,60114,601 22-9
17-12-27 90,0091,80107,04-- -- ----91,8091,801 15-9
17-12-27352100,0098,7098,90-2,08 -2,1% ----99,5598,7033 3-9
17-12-27 110,0092,6591,38-- -- ----92,6591,6014 3-9
17-12-27100120,0090,1084,18-1,92 -2,3% ----90,2090,008 4-9
17-12-27 130,0065,0077,52-- -- ----65,0065,001 14-9
17-12-27 140,0074,7571,19-- -- ----74,7574,755 8-9
17-12-27 150,0063,8065,36-1,56 -2,4% ----64,0063,301 23-9
17-12-27 160,0059,4059,88-0,48 -0,8% ----59,4059,4010 23-9
17-12-27 180,0048,4550,16-1,71 -3,4% ----49,0048,4519 23-9
17-12-27 200,0040,8042,06-1,26 -3,0% ----41,0040,8020 23-9
17-12-27 220,0034,9235,36-0,44 -1,2% ----34,9234,505 23-9
17-12-27 240,0028,9029,75-0,85 -2,9% --50,0028,9028,901 23-9
17-12-27 260,0024,5925,07-0,48 -1,9% ----24,5924,592 23-9
17-12-27 280,0020,7421,24-0,50 -2,4% ----21,9520,406 23-9
17-12-27 300,0017,1018,02-0,92 -5,1% ----17,8017,108 23-9
17-12-27 320,0014,8015,35-0,55 -3,6% ----14,8014,801 23-9
17-12-27 360,0010,0011,36-- -- ----10,2510,002 18-9
17-12-27 400,008,168,51-- -- ----8,168,165 22-9
17-12-27 450,007,156,12-- -- --------1 18-9
17-12-27 500,003,954,57-- -- 2,957,154,353,9521 21-9
17-12-27 600,002,202,69-- -- --------1 21-9
17-12-27 700,001,201,82-- -- ----1,201,2012 17-9
17-12-27 800,000,950,54+0,41 +75,9% ----0,950,951 23-9
16-06-28 100,00--102,19-- -- --------0 --
16-06-28 110,00--95,42-- -- --------0 --
16-06-28 120,0091,0088,99-- -- ----91,0091,002 1-9
16-06-28 140,0075,0077,12-- -- ----75,0575,002 21-9
16-06-28 150,0063,3071,60-- -- ----63,3063,301 16-9
16-06-28 160,0065,0566,65-- -- ----65,0565,051 22-9
16-06-28 180,0057,2057,79-- -- ----57,2057,201 21-9
16-06-28 200,0045,0050,11-- -- ----45,0045,001 18-9
16-06-28 220,0037,4543,73-- -- ----37,4537,451 16-9
16-06-28 240,0032,5038,18-- -- ----32,5032,502 16-9
16-06-28 250,0028,0035,73-- -- ----29,4528,009 14-9
16-06-28 300,0025,8525,75-- -- ----25,8525,851 10-9
16-06-28 350,0020,3018,92-- -- ----20,3020,301 10-9
16-06-28 400,0010,9014,08-- -- ----10,9010,905 15-9
16-06-28 450,0010,4010,70-- -- ----10,4010,402 22-9
16-06-28 500,008,558,35+0,20 +2,4% ----8,558,552 23-9
16-06-28 600,0031,005,53-- -- --------15 9-9
15-12-28 40,00189,22152,94-- -- ----189,22189,221 24-7
15-12-28 50,00180,96143,68-- -- ----181,28180,9334 24-7
15-12-28 60,00119,25134,94-- -- ----119,25119,251 15-9
15-12-28 70,00114,85126,82-- -- ----114,85114,851 17-9
15-12-28 80,00108,00119,33-- -- ----108,00108,001 15-9
15-12-28 90,00123,00112,23-- -- ----123,00123,003 7-9
15-12-28 100,0090,75105,56-- -- ----90,7590,751 14-9
15-12-28117110,0089,1099,05-1,90 -1,9% ----89,1089,102 14-9
15-12-28 120,0080,9593,15-- -- 87,00--80,9580,951 15-9
15-12-28 130,0076,4587,67-- -- ----76,6076,353 15-9
15-12-28 140,0080,2582,53-- -- ----80,2580,251 21-9
15-12-28 160,0070,3973,10-2,71 -3,7% ----70,3969,5027 23-9
15-12-28 180,0063,5564,83-1,28 -2,0% ----63,5563,551 23-9
15-12-28 200,0055,8557,38-1,53 -2,7% ----55,8555,851 23-9
15-12-28 220,0054,8751,53-- -- ----54,8754,871 8-9
15-12-28 240,0039,5046,12-- -- --------1 21-9
15-12-2872280,0034,7537,28-0,47 -1,3% ----34,7533,0018 18-9
15-12-28 300,0032,5033,57-1,07 -3,2% ----32,5032,0018 23-9
15-12-28 350,0020,7525,89-- -- ----20,7520,754 17-9
15-12-28 400,0018,7020,44-- -- ----18,7018,701 18-9
15-12-28 450,0016,6016,40+0,20 +1,2% ----16,6016,3511 23-9
15-12-28 500,0011,1013,26-- -- ----11,1011,101 16-9
15-12-28 600,009,309,37-0,07 -0,7% ----9,309,3010 23-9
15-12-288700,006,806,77+0,13 +1,9% ----6,806,806 23-9
15-12-28 800,007,505,07-- -- --7,507,507,503 31-8
15-12-281561.000,003,002,73+0,37 +13,6% 1,804,003,003,001 16-9
21-12-29 40,00203,93153,05-- -- ----204,21203,932 22-7
21-12-29 50,00182,10144,56-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09136,80-- -- ----175,09174,536 24-7
21-12-29 70,00172,80129,73-- -- ----172,80172,801 14-8
21-12-297580,00156,98123,25-2,29 -1,9% ----156,98156,981 11-8
21-12-29 90,00226,94116,74-- -- ----226,94226,941 23-6
21-12-29 100,00158,63111,50-- -- ----158,63158,631 17-8
21-12-29 110,00132,91105,93-- -- ----132,91132,911 6-8
21-12-29 120,0099,00100,84-- -- ----99,0099,002 21-9
21-12-29 130,00130,7796,51-- -- ----130,85129,6934 11-8
21-12-29103140,00101,2591,61-1,76 -1,9% ----101,25101,251 7-9
21-12-29 160,0074,6083,50-- -- ----74,6074,601 14-9
21-12-29 180,00108,4376,13-- -- --------1 17-9
21-12-29 200,0069,0069,69-- -- 65,00--70,0069,004 9-9
21-12-29 220,0060,9064,04-- -- ----60,9060,901 22-9
21-12-29 240,0051,0058,97-- -- ----51,0051,001 17-9
21-12-29 300,0044,2046,69-- -- 30,00--44,2044,202 21-9
21-12-2915350,0040,8538,96-0,32 -0,8% ----40,8540,851 22-9
21-12-29117400,0031,2032,65-0,30 -0,9% ----31,2031,2030 21-9
21-12-29 450,0024,9727,85-- -- ----26,2524,972 18-9
21-12-29 500,0023,0523,88-- -- ----23,0522,9520 18-9
21-12-29 600,0017,1518,07-- -- ----17,1517,151 18-9
21-12-29 800,0010,0011,14-- -- --------1 22-9
21-12-29 1.000,0020,207,21-- -- ----20,2020,2011 14-8
21-12-291321.200,004,504,84-0,29 -6,0% ----4,504,5020 15-9
20-12-30 60,00151,00138,47-- -- ----151,00151,001 7-9
20-12-30 80,00150,00126,60-- -- ----150,00150,001 21-8
20-12-30 90,00151,16121,37-- -- ----151,16151,161 19-8
20-12-30 100,00120,00116,41-- -- --------1 17-9
20-12-30 110,00147,03111,72-- -- ----147,05147,009 11-8
20-12-30 120,00110,21107,25+2,96 +2,8% ----110,21110,212 23-9
20-12-30165140,00104,3699,11-1,88 -1,9% ----104,36104,361 4-9
20-12-30 160,0095,7791,99-- -- ----96,2195,773 4-9
20-12-30 180,0095,1085,38-- -- ----95,1595,108 30-7
20-12-30 200,0078,5079,30-- -- ----78,5078,501 22-9
20-12-30 220,0071,1474,04-2,90 -3,9% ----71,1471,1426 23-9
20-12-30 240,0066,8069,53-- -- ----66,8066,801 22-9
20-12-30 300,0055,5057,78-- -- ----55,5055,5010 22-9
20-12-30 350,0045,6049,92-- -- 40,20--45,6045,601 18-9
20-12-30 400,0043,0043,74-0,74 -1,7% ----43,5043,0025 23-9
20-12-30 450,0047,6938,36+9,33 +24,3% --------1 23-9
20-12-30 500,0033,0034,11-1,11 -3,3% ----33,0033,0010 23-9
20-12-30 600,0026,2527,26-- -- ----26,2526,2510 18-9
20-12-30 800,0017,5019,02-- -- ----17,5017,501 18-9
20-12-30 1.000,0013,8513,52-- -- ----13,8513,851 10-9
20-12-30 1.200,0011,409,96-- -- ----11,4011,40100 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?