Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 260,80254,70+6,10 +2,4% 262,20251,80321.38717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 3.594 (1.618 Calls, 1.976 Puts)
Totaal open interest bij opening 86.286 (50.018 Calls, 36.268 Puts)
Call / Put ratio 0,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00182,93184,74+6,09 +3,3% ----185,54177,38630 24-4
15-05-26 80,00--174,74+6,10 +3,5% --------0 --
15-05-26 90,00--164,75+6,09 +3,7% --------0 --
15-05-26 100,00154,00154,75+6,10 +3,9% ----154,00154,002 24-4
15-05-26 104,00--150,75+6,11 +4,1% 155,95157,55----0 --
15-05-26 108,00146,00146,76+6,10 +4,2% ----146,00146,002 24-4
15-05-26 112,0062,50142,76+6,11 +4,3% ----62,5062,002 10-3
15-05-26 116,00108,85138,76+6,11 +4,4% ----108,85108,851 17-4
15-05-26 120,00134,54134,76+6,12 +4,5% ----134,54134,5435 24-4
15-05-26 125,0080,55129,76+6,13 +4,7% 134,95136,5580,5580,551 9-4
15-05-26 130,0086,60124,77+6,13 +4,9% ----86,6086,602 14-4
15-05-26 135,00119,52119,77+6,14 +5,1% 124,95126,55119,52119,5235 24-4
15-05-26 140,00115,01114,77+6,15 +5,4% ----115,01115,013 24-4
15-05-26 145,00109,99109,78+6,15 +5,6% 114,95116,55109,99109,991 24-4
15-05-26 150,0098,57104,78+6,16 +5,9% ----98,5798,571 24-4
15-05-262155,0097,3599,78+6,16 +6,2% ----97,3597,352 27-4
15-05-26 160,0089,2894,78+6,17 +6,5% ----89,5788,567 24-4
15-05-264165,0093,2489,79+6,16 +6,9% ----93,2493,241 7-5
15-05-262170,0065,7584,79+6,17 +7,3% ----65,7565,751 28-4
15-05-2618175,0082,0079,79+6,17 +7,7% ----82,0082,003 7-5
15-05-26 180,0073,6474,79+6,18 +8,3% ----73,6473,641 24-4
15-05-2610185,0075,5069,80+6,18 +8,9% ----75,5075,501 7-5
15-05-2610190,0070,0064,80+6,19 +9,6% ----70,0070,002 7-5
15-05-261195,0047,5459,81+6,19 +10,3% ----47,5447,541 30-4
15-05-2611200,0052,5054,82+6,19 +11,3% ----52,8052,502 5-5
15-05-2686205,0051,0049,84+6,20 +12,4% ----51,0051,009 7-5
15-05-26173210,0049,6044,90+6,18 +13,8% ----49,6049,603 8-5
15-05-2689215,0040,5040,01+6,13 +15,3% ----40,5038,0012 8-5
15-05-26502220,0039,7035,21+6,00 +17,0% ----39,7039,704 8-5
15-05-26121225,0036,5630,51+5,85 +19,2% 35,3536,9536,5635,163 7-5
15-05-26 226,00--29,82+5,57 +18,7% 34,4036,00----0 --
15-05-26 228,00--28,01+5,46 +19,5% 32,5034,10----0 --
15-05-26432230,0023,5026,20+5,38 +20,5% ----24,0023,504 8-5
15-05-26 232,00--24,47+5,22 +21,3% --------0 --
15-05-26 234,00--22,73+5,10 +22,4% --------0 --
15-05-26371235,0026,1021,90+5,02 +22,9% 26,0027,5026,1026,102 8-5
15-05-261236,0023,2021,03+4,98 +23,7% 24,9526,6025,7023,202 6-5
15-05-2611238,0024,3519,39+4,78 +24,7% 23,2024,8024,3524,351 17:04
15-05-26244240,0022,0017,78+4,62 +26,0% 0,10--22,0015,756 17:25
15-05-2621245,0017,0014,23+4,04 +28,4% ----17,0012,003 8-5
15-05-26301250,0014,4010,99+3,49 +31,8% ----15,009,5544 17:16
15-05-2670255,0011,008,25+2,87 +34,8% ----11,557,2031 17:18
15-05-26606260,008,206,05+2,23 +36,9% ----8,304,7071 17:27
15-05-26125265,006,004,36+1,59 +36,5% 5,756,006,253,3538 17:20
15-05-26206270,004,203,10+1,20 +38,7% 4,104,504,752,3528 17:27
15-05-2669275,003,002,16+0,87 +40,3% --3,503,001,8010 17:16
15-05-26442280,002,001,46+0,65 +44,5% --3,002,301,0661 17:26
15-05-2662290,001,050,67+0,27 +40,3% ----1,050,8016 17:12
15-05-26175300,000,500,31+0,17 +54,8% ----0,500,2169 17:07
15-05-262310,000,160,11+0,23 +209,1% 0,070,320,160,162 7-5
15-05-26105320,000,190,04+0,19 +475,0% 0,130,230,210,1926 6-5
15-05-26 340,00--0,01+0,13 +1300,0% --------0 --
15-05-26 360,00--0,02+0,11 +550,0% --0,21----0 --
15-05-26 380,00------ -- --------0 --
19-06-26 40,00210,00214,81+6,10 +2,8% ----210,00210,005 24-4
19-06-26 45,00187,69209,83+6,09 +2,9% ----187,69187,6910 22-4
19-06-26 50,00132,56204,84+6,10 +3,0% ----132,56132,5620 23-2
19-06-26 55,00--199,86+6,09 +3,0% --------0 --
19-06-26 60,00173,47194,87+6,10 +3,1% ----173,47173,4710 22-4
19-06-26 70,00163,74184,90+6,09 +3,3% ----163,75163,7420 22-4
19-06-26175,0075,55179,91+6,10 +3,4% ----75,5575,551 9-10
19-06-262180,00105,30174,93+6,09 +3,5% ----105,30105,301 1-4
19-06-26 85,00133,68169,94+6,09 +3,6% ----133,68131,8440 16-4
19-06-26 90,00164,60164,95+6,10 +3,7% ----164,60158,1021 24-4
19-06-26 95,0078,30159,97+6,09 +3,8% ----78,3078,301 28-1
19-06-26 100,00152,20154,98+6,10 +3,9% ----152,20149,0587 24-4
19-06-26 105,0057,10150,00+6,09 +4,1% ----67,6057,1011 6-3
19-06-265110,00144,98145,02+6,08 +4,2% ----144,98144,985 24-4
19-06-26 112,00--143,02+6,09 +4,3% 148,25149,85----0 --
19-06-261115,00135,00140,03+6,09 +4,3% ----135,00135,001 24-4
19-06-265120,00134,80135,06+6,08 +4,5% ----134,80134,808 24-4
19-06-2620130,00115,15125,11+6,07 +4,9% ----115,15115,152 28-4
19-06-26 140,00115,35115,21+6,04 +5,2% ----115,35112,0013 24-4
19-06-26 145,00105,25110,28+6,04 +5,5% 115,50117,10105,25105,254 24-4
19-06-2617150,00108,10105,28+6,11 +5,8% ----108,10108,101 6-5
19-06-2617155,0095,30100,40+6,43 +6,4% ----95,3095,302 24-4
19-06-26470160,0094,1095,90+5,64 +5,9% 90,00--94,1094,101 8-5
19-06-2652165,0090,4590,65+6,03 +6,7% ----90,4590,455 24-4
19-06-26502170,0089,2985,80+5,98 +7,0% ----89,2989,291 7-5
19-06-26117175,0084,8081,07+5,90 +7,3% ----84,8084,803 6-5
19-06-26678180,0079,0076,27+5,90 +7,7% ----79,0079,001 6-5
19-06-26172185,0053,4371,92+5,50 +7,6% 76,6078,2053,4353,438 28-4
19-06-26250190,0071,0767,27+5,43 +8,1% ----71,0769,5428 6-5
19-06-2653195,0061,8162,80+5,25 +8,4% ----61,8157,006 24-4
19-06-26960200,0057,6158,28+5,20 +8,9% ----59,9557,525 8-5
19-06-2684205,0036,0054,04+4,99 +9,2% 58,2559,8539,2036,002 28-4
19-06-26221210,0055,0049,73+4,92 +9,9% ----55,0047,806 17:04
19-06-26238215,0050,7045,69+4,76 +10,4% ----50,7050,007 7-5
19-06-26735220,0042,0041,65+4,62 +11,1% ----42,0042,002 7-5
19-06-2640225,0041,6037,92+4,65 +12,3% 31,70--41,6041,606 7-5
19-06-26121230,0039,2034,49+4,08 +11,8% 20,5042,0039,2039,201 17:26
19-06-2650235,0024,4030,93+4,19 +13,5% ----24,7024,155 28-4
19-06-26286240,0031,6527,86+3,86 +13,9% --35,0031,6531,651 17:18
19-06-26173250,0025,0022,29+3,33 +14,9% ----25,1021,8514 8-5
19-06-26271260,0020,3517,45+2,89 +16,6% --22,9520,7016,4515 17:22
19-06-26118270,0015,9513,46+2,47 +18,4% ----15,9512,4564 17:16
19-06-26224280,0012,3010,13+2,14 +21,1% 0,10--12,309,5015 17:15
19-06-26145290,009,607,58+1,79 +23,6% 9,109,659,608,155 17:12
19-06-26322300,007,255,74+1,31 +22,8% ----7,255,406 17:06
19-06-264310,005,204,30+0,96 +22,3% 5,055,505,204,907 17:18
19-06-26128320,004,003,14+0,77 +24,5% ----4,003,258 17:12
19-06-26229340,001,651,70+0,43 +25,3% 1,902,401,651,6546 8-5
19-06-26131350,001,621,25+0,35 +28,0% ----1,621,622 7-5
19-06-2649360,001,000,90+0,29 +32,2% ----1,000,9521 8-5
19-06-261380,000,480,47+0,19 +40,4% ----0,480,481 4-5
19-06-2610400,000,500,24+0,13 +54,2% ----0,500,502 7-5
17-07-26 100,00--155,27+6,01 +3,9% 160,45162,05----0 --
17-07-26 110,00--145,37+5,96 +4,1% --------0 --
17-07-26 120,00--135,50+5,90 +4,4% --------0 --
17-07-26 140,00--115,93+5,71 +4,9% 121,10122,70----0 --
17-07-26 150,00--106,25+5,62 +5,3% 111,40113,00----0 --
17-07-268160,0090,5496,74+5,49 +5,7% ----90,5489,264 24-4
17-07-261170,0080,4887,41+5,36 +6,1% ----80,4874,722 24-4
17-07-2630180,0064,7778,45+5,41 +6,9% 83,0584,6564,7764,772 30-4
17-07-2610190,0054,9069,50+5,11 +7,4% 74,0575,6554,9053,6540 23-4
17-07-268195,0054,5565,33+5,28 +8,1% ----54,5554,0020 30-4
17-07-264200,0056,3761,08+5,05 +8,3% ----56,3756,372 4-5
17-07-267205,0048,8057,03+4,75 +8,3% 61,2562,8548,8048,807 30-4
17-07-261210,0038,5753,14+4,66 +8,8% 57,2058,8038,5738,571 22-4
17-07-26 215,00--49,17+4,65 +9,5% --------0 --
17-07-261220,0040,0045,76+4,31 +9,4% ----40,0040,001 5-5
17-07-2612225,0039,0542,15+4,23 +10,0% 45,8547,4039,0539,051 6-5
17-07-2616230,0038,4038,66+4,32 +11,2% 42,3543,4538,4038,401 6-5
17-07-2674235,0036,0035,72+3,87 +10,8% ----36,0036,001 8-5
17-07-2696240,0033,5032,57+3,83 +11,8% ----33,5033,503 7-5
17-07-2647250,0029,9027,18+3,49 +12,8% 30,2531,2030,0025,454 8-5
17-07-2635260,0025,0022,44+3,06 +13,6% 25,0525,8525,0025,002 8-5
17-07-2621270,0019,9018,08+2,94 +16,3% 20,6021,5019,9018,254 8-5
17-07-269280,0015,5014,76+2,47 +16,7% ----15,5015,501 8-5
17-07-2638290,0013,3512,04+1,99 +16,5% 13,7014,4013,3513,351 6-5
17-07-2619300,0010,039,43+1,90 +20,1% ----10,039,192 8-5
17-07-2633310,009,057,63+1,48 +19,4% ----9,059,058 8-5
17-07-2683320,007,206,06+1,30 +21,5% 7,057,557,205,753 8-5
17-07-266340,003,903,81+0,88 +23,1% 4,354,853,903,507 8-5
17-07-2614360,002,602,36+0,49 +20,8% ----2,602,602 7-5
17-07-26157380,001,501,51+0,33 +21,9% ----1,501,50130 8-5
17-07-2610400,001,050,85+0,19 +22,4% ----1,051,051 8-5
18-09-26 45,00208,89210,15+6,07 +2,9% ----209,10203,9665 24-4
18-09-26 50,00124,25205,22+6,05 +2,9% ----124,25124,2510 16-1
18-09-26 55,00--200,29+6,03 +3,0% --------0 --
18-09-26160,0071,40195,36+6,00 +3,1% ----71,4071,401 19-12
18-09-26 70,0089,60185,53+5,94 +3,2% ----89,6089,6010 7-1
18-09-26180,0095,90175,72+5,87 +3,3% ----96,1595,9025 16-1
18-09-26 90,00106,00165,96+5,79 +3,5% ----106,00106,001 13-3
18-09-26395,00160,60161,08+5,78 +3,6% ----160,60160,601 24-4
18-09-262100,0077,00156,21+5,77 +3,7% ----77,0077,001 11-3
18-09-262105,0088,60151,39+5,75 +3,8% ----88,6088,601 13-3
18-09-264110,0084,00146,58+5,73 +3,9% ----84,0084,001 13-3
18-09-267115,0077,50141,76+5,76 +4,1% ----77,5077,501 1-4
18-09-2635120,00115,80137,03+5,75 +4,2% ----115,80115,801 22-4
18-09-2657130,00113,30127,49+5,74 +4,5% ----113,30109,003 23-4
18-09-26100140,00115,47118,23+5,96 +5,0% ----115,47115,473 4-5
18-09-26211150,00113,00108,96+5,60 +5,1% ----113,00113,001 6-5
18-09-26214160,0099,36100,04+5,50 +5,5% ----99,3699,365 6-5
18-09-26306170,0096,9191,31+5,28 +5,8% ----96,9196,352 7-5
18-09-26227180,0086,6083,01+5,08 +6,1% ----86,6086,603 7-5
18-09-26213190,0076,3175,11+4,98 +6,6% ----77,9076,314 6-5
18-09-26312200,0072,5667,43+5,03 +7,5% ----72,5672,561 7-5
18-09-26100210,0059,7360,43+4,69 +7,8% ----59,7359,731 8-5
18-09-26369220,0054,0053,59+4,68 +8,7% ----54,0054,002 8-5
18-09-26103230,0051,6547,52+4,25 +8,9% ----52,2550,304 7-5
18-09-261.380240,0044,0541,74+4,28 +10,3% ----44,6744,054 7-5
18-09-26403260,0034,9532,10+3,61 +11,2% ----34,9532,555 8-5
18-09-26906280,0025,1024,32+3,11 +12,8% ----25,1025,104 8-5
18-09-26278300,0018,6018,20+2,57 +14,1% ----19,6518,6013 7-5
18-09-26180320,0015,5013,41+2,26 +16,9% ----15,5015,501 8-5
18-09-26134340,0011,709,89+1,83 +18,5% 11,3512,0511,7010,454 17:22
18-09-26185350,009,008,71+1,46 +16,8% 9,8010,409,009,0010 8-5
18-09-2684400,005,003,96+0,88 +22,2% 4,605,105,005,007 17:06
18-09-2681450,002,301,99+0,50 +25,1% ----2,302,002 8-5
18-12-26150,00189,98205,53+6,10 +3,0% ----189,98189,981 29-4
18-12-26 55,00130,75200,62+6,10 +3,0% ----130,75130,7510 16-3
18-12-267460,00195,25195,73+6,09 +3,1% ----195,25193,6190 24-4
18-12-266970,00184,75185,98+6,08 +3,3% ----184,75184,755 24-4
18-12-2630480,00175,15176,33+6,05 +3,4% ----175,15175,151 24-4
18-12-2619890,00167,00166,80+6,02 +3,6% ----167,00167,001 6-5
18-12-26695,0080,85162,12+5,98 +3,7% ----80,8580,853 15-1
18-12-26190100,00163,20157,43+6,00 +3,8% ----163,20163,201 7-5
18-12-2611105,0064,56152,84+5,94 +3,9% ----64,5664,562 14-1
18-12-26447110,00152,80148,39+5,69 +3,8% ----152,80152,801 7-5
18-12-2610115,00140,78143,88+6,11 +4,2% ----140,78140,784 24-4
18-12-26309120,00121,90139,15+5,84 +4,2% ----121,90121,901 29-4
18-12-26314130,00132,45130,38+5,44 +4,2% ----132,45132,451 6-5
18-12-261.327140,00123,50121,60+5,87 +4,8% ----123,80123,502 7-5
18-12-262.727150,00114,00112,98+5,24 +4,6% ----114,00114,001 6-5
18-12-262.126160,00105,35104,81+5,34 +5,1% --114,00105,35105,351 8-5
18-12-26366170,00103,0096,79+5,63 +5,8% ----103,00103,0010 17:13
18-12-261.206180,0089,9789,27+5,00 +5,6% ----89,9789,971 8-5
18-12-26149190,0085,0081,85+5,02 +6,1% ----85,0085,001 8-5
18-12-26621200,0073,5575,14+4,84 +6,4% --83,0076,5073,552 8-5
18-12-26433210,0067,2568,54+4,96 +7,2% ----67,2567,251 8-5
18-12-26707220,0062,1362,64+4,59 +7,3% --70,0063,8362,132 8-5
18-12-26231230,0061,5556,72+4,68 +8,3% ----61,5559,105 16:59
18-12-26576240,0055,8551,70+4,20 +8,1% ----55,8549,7060 17:13
18-12-26364260,0046,0041,83+4,45 +10,6% --47,0046,0042,20276 17:15
18-12-26180280,0037,0034,18+3,91 +11,4% ----37,0035,0077 8-5
18-12-261.046300,0031,5127,81+3,43 +12,3% ----31,5127,2065 17:12
18-12-26283320,0024,0022,63+2,86 +12,6% ----24,6024,004 7-5
18-12-263340,0018,7018,06+2,79 +15,4% ----18,7018,7032 8-5
18-12-26508360,0015,4014,69+2,26 +15,4% ----15,4015,4020 8-5
18-12-26513400,0011,179,58+1,70 +17,7% 11,0011,7511,1711,171 16:56
18-12-26104450,006,555,66+1,29 +22,8% 6,507,406,556,551 8-5
19-03-27 60,00--196,55+5,94 +3,0% 201,85203,45----0 --
19-03-27 70,00--187,04+5,92 +3,2% --------0 --
19-03-27 80,00--177,65+5,90 +3,3% --------0 --
19-03-27 90,00--168,40+5,82 +3,5% 173,55175,15----0 --
19-03-27 100,00--159,23+5,87 +3,7% 164,35165,95----0 --
19-03-271110,00128,24150,34+5,78 +3,8% ----128,24128,241 22-4
19-03-27 115,00--145,91+5,81 +4,0% 150,85152,45----0 --
19-03-272120,00141,14141,67+5,67 +4,0% ----141,14141,142 24-4
19-03-27 130,00--133,11+6,19 +4,7% 137,80139,40----0 --
19-03-27 140,00--124,78+6,10 +4,9% 129,40131,00----0 --
19-03-27 150,00--116,77+5,93 +5,1% --------0 --
19-03-272160,0082,72108,93+5,30 +4,9% ----82,7282,721 20-4
19-03-273170,0082,62101,65+5,05 +5,0% 105,95107,5582,6282,622 22-4
19-03-2716180,0093,0094,40+5,10 +5,4% 98,75100,3594,0093,004 6-5
19-03-2713190,0055,0587,81+5,07 +5,8% ----55,0555,0511 16-4
19-03-2729200,0086,1081,24+4,79 +5,9% ----86,1086,101 7-5
19-03-2712210,0063,5075,21+4,70 +6,2% 79,1080,7063,5063,501 29-4
19-03-2746220,0065,2969,43+4,61 +6,6% 73,2074,8067,9565,2924 27-4
19-03-2716230,0054,0063,88+4,68 +7,3% ----54,0054,002 30-4
19-03-279240,0054,7059,07+4,24 +7,2% ----54,7054,701 4-5
19-03-2735260,0053,2549,67+4,31 +8,7% ----53,2553,252 7-5
19-03-279280,0043,5042,04+3,79 +9,0% 45,3546,6543,5043,503 7-5
19-03-2734300,0038,4335,60+3,42 +9,6% ----38,4338,431 8-5
19-03-27 320,00--29,77+3,35 +11,3% --------0 --
19-03-27 340,00--25,22+2,84 +11,3% --------0 --
19-03-277350,0022,0022,97+2,92 +12,7% ----22,0018,857 24-4
19-03-2721400,0014,3514,83+2,38 +16,0% ----14,3514,3525 4-5
19-03-2772450,0010,459,89+1,80 +18,2% 11,2512,0010,4510,4510 8-5
18-06-274760,00168,46196,71+6,42 +3,3% ----168,46168,462 20-4
18-06-272070,00161,53187,36+6,38 +3,4% ----161,71160,9010 21-4
18-06-27 80,00--178,66+5,85 +3,3% --------0 --
18-06-274890,00162,56169,59+5,76 +3,4% ----162,56161,8145 24-4
18-06-27127100,00165,00160,71+5,69 +3,5% ----165,00165,001 7-5
18-06-27104110,00142,00152,08+5,56 +3,7% ----142,00142,005 30-4
18-06-27502120,00121,40143,60+5,53 +3,9% ----122,26121,409 22-4
18-06-27149140,00113,20127,31+5,30 +4,2% ----113,20113,201 28-4
18-06-2798160,00110,71112,42+4,86 +4,3% ----111,04110,712 24-4
18-06-27539180,0086,4198,62+4,72 +4,8% --110,0086,4186,411 29-4
18-06-27168200,0087,1885,94+4,65 +5,4% ----87,1887,181 8-5
18-06-27205220,0079,0074,68+4,42 +5,9% ----79,0079,002 7-5
18-06-2771240,0054,1564,85+4,05 +6,2% ----54,1554,155 30-4
18-06-2729260,0056,9056,01+3,88 +6,9% 59,1061,4556,9056,0012 8-5
18-06-27516280,0052,0048,38+3,73 +7,7% ----52,0052,001 7-5
18-06-27483300,0044,8041,87+3,32 +7,9% ----44,8040,315 8-5
18-06-27203320,0037,3035,91+3,44 +9,6% ----37,3036,95144 8-5
18-06-27181360,0029,4026,74+3,06 +11,4% 28,9531,0029,4028,0514 8-5
18-06-27106400,0019,7019,94+2,45 +12,3% ----19,7019,702 8-5
18-06-272450,0012,6514,22+1,73 +12,2% 15,1017,2012,6512,652 24-4
18-06-2720500,009,4010,09+1,57 +15,6% 10,9512,4511,009,402 6-5
17-12-2720950,00180,56207,03+6,09 +2,9% ----180,56180,561 21-4
17-12-275860,00195,00197,80+6,04 +3,1% ----195,00195,001 24-4
17-12-276370,00151,46188,73+6,03 +3,2% ----151,46151,461 14-4
17-12-277480,00176,90179,90+5,95 +3,3% ----176,90176,901 24-4
17-12-2723490,00165,00171,15+5,97 +3,5% ----165,00160,002 24-4
17-12-27249100,00158,00162,85+5,91 +3,6% ----166,35158,006 6-5
17-12-2798110,00157,00154,71+5,90 +3,8% ----157,00157,001 7-5
17-12-2788120,00120,27147,00+5,77 +3,9% ----120,27120,274 20-4
17-12-2794130,00137,50139,51+5,75 +4,1% ----137,50137,501 6-5
17-12-27145140,00126,00132,29+5,72 +4,3% ----126,00126,001 4-5
17-12-27291150,00129,35125,43+5,58 +4,4% ----129,35129,351 6-5
17-12-2776160,00124,11118,69+5,57 +4,7% ----124,11124,111 16:57
17-12-27101180,00111,56106,30+5,35 +5,0% ----111,56111,561 16:57
17-12-27523200,00100,0094,99+4,94 +5,2% ----100,00100,001 17:04
17-12-2799220,0085,5884,45+4,93 +5,8% ----85,5885,581 8-5
17-12-27296240,0065,2575,40+4,56 +6,0% ----65,2565,2510 30-4
17-12-27146260,0071,5466,90+4,63 +6,9% 70,4572,6571,5471,541 16:57
17-12-2762280,0063,9459,84+4,09 +6,8% ----63,9463,941 16:57
17-12-271.248300,0057,5052,82+4,38 +8,3% ----57,5051,506 16:57
17-12-2729320,0051,1047,49+3,63 +7,6% 50,1052,2551,1051,104 16:56
17-12-2771360,0036,7037,87+3,07 +8,1% ----36,7033,205 5-5
17-12-2783400,0029,1030,15+3,03 +10,0% ----29,1029,101 5-5
17-12-27 450,00--23,25+2,43 +10,5% 24,7026,65----0 --
17-12-2723500,0018,9818,24+1,89 +10,4% ----18,9818,981 7-5
15-12-2811940,00208,54216,28+6,30 +2,9% ----208,54208,541 24-4
15-12-281450,00132,80207,91+6,08 +2,9% ----132,80132,801 22-1
15-12-283060,00130,45199,16+6,05 +3,0% ----130,45130,452 16-3
15-12-283570,00154,21190,85+6,05 +3,2% ----154,21154,211 14-4
15-12-2813380,00104,00182,98+5,99 +3,3% ----104,00104,001 31-3
15-12-283690,00131,31175,24+6,00 +3,4% ----131,31131,312 13-4
15-12-28108100,00170,00167,96+5,86 +3,5% ----170,00167,004 8-5
15-12-2825110,00134,44160,82+5,90 +3,7% ----134,44134,441 21-4
15-12-28187120,00154,00153,97+5,90 +3,8% ----154,00154,0016 6-5
15-12-2894130,00141,00147,57+5,65 +3,8% ----141,00141,001 5-5
15-12-28267140,00126,33141,23+5,72 +4,1% ----126,33124,202 23-4
15-12-28141160,00125,00129,64+5,48 +4,2% --142,50125,00125,001 27-4
15-12-28132180,00111,00118,69+5,55 +4,7% ----111,00111,001 24-4
15-12-28116200,00113,60108,94+5,26 +4,8% ----113,60113,601 7-5
15-12-2831220,00102,8599,80+5,30 +5,3% ----102,8599,3517 6-5
15-12-28125240,0092,5091,65+5,08 +5,5% ----92,5092,501 6-5
15-12-2816280,0065,0077,53+4,54 +5,9% ----65,0065,001 28-4
15-12-281.225300,0060,0071,28+4,49 +6,3% ----64,0060,002 28-4
15-12-286350,0056,1958,31+4,03 +6,9% 60,3564,2556,1956,191 5-5
15-12-28212400,0048,6048,31+3,45 +7,1% ----48,6048,601 8-5
15-12-28 450,0041,5939,97+3,39 +8,5% ----41,5941,591 7-5
15-12-2842500,0033,0033,81+2,89 +8,5% ----33,0033,002 7-5
21-12-2944540,00201,45216,84+6,08 +2,8% ----201,45201,451 29-4
21-12-2913750,00200,95208,33+6,10 +2,9% ----200,95200,951 5-5
21-12-297760,00103,00200,52+6,04 +3,0% ----117,00103,003 6-3
21-12-29570,0087,47193,00+6,05 +3,1% ----87,4787,471 2-1
21-12-294880,00170,98185,83+5,94 +3,2% ----170,98170,823 29-4
21-12-291990,00165,00178,99+5,89 +3,3% ----165,00165,001 30-4
21-12-2977100,00152,50172,37+5,89 +3,4% ----152,50152,501 28-4
21-12-29167110,00158,97166,13+5,85 +3,5% ----158,97158,971 5-5
21-12-29317120,00157,50159,99+5,74 +3,6% ----157,50157,5010 8-5
21-12-29187130,00150,00154,09+5,79 +3,8% ----150,00150,008 4-5
21-12-29118140,00149,07148,48+5,78 +3,9% ----149,07149,002 6-5
21-12-29241160,00136,56138,24+5,66 +4,1% ----136,56136,561 4-5
21-12-2956180,00125,70128,74+5,45 +4,2% ----125,70125,701 27-4
21-12-29201200,00112,60119,85+5,51 +4,6% ----112,60112,601 4-5
21-12-2918220,0082,47111,50+5,61 +5,0% ----82,4782,471 15-4
21-12-2939240,00103,00104,27+5,17 +5,0% ----104,72101,0019 6-5
21-12-2987300,0082,9485,43+4,81 +5,6% ----82,9482,941 5-5
21-12-29 350,00--73,12+4,18 +5,7% 74,8079,95----0 --
21-12-29183400,0060,6862,63+4,08 +6,5% ----60,6860,681 5-5
21-12-29 450,00--54,69+3,56 +6,5% --------0 --
21-12-2938500,0048,3447,69+3,53 +7,4% ----48,3448,341 7-5
21-12-2928600,0036,5037,43+2,99 +8,0% 38,0043,0036,5036,501 27-4
20-12-3010660,00178,37201,40+6,00 +3,0% ----178,37178,112 22-4
20-12-30780,00179,80187,83+5,96 +3,2% ----179,80179,503 24-4
20-12-30990,00148,30181,42+5,91 +3,3% ----148,30148,303 16-4
20-12-308100,00166,68175,42+6,04 +3,4% ----166,68166,681 4-5
20-12-3020110,00167,00169,74+5,95 +3,5% ----167,70167,003 27-4
20-12-3025120,00152,35164,05+5,96 +3,6% ----152,35152,351 30-4
20-12-30108140,00158,73153,90+5,84 +3,8% ----158,73158,731 7-5
20-12-3015160,00142,50144,28+5,88 +4,1% --162,00142,50142,504 24-4
20-12-3021180,00132,00135,87+5,43 +4,0% ----132,00132,004 24-4
20-12-30101200,00129,67127,85+5,47 +4,3% ----129,67129,671 8-5
20-12-3040220,00122,34120,48+5,59 +4,6% ----122,34122,341 6-5
20-12-3075240,00115,17113,78+5,37 +4,7% ----115,17115,171 8-5
20-12-30124300,0099,5596,53+4,90 +5,1% ----99,5599,005 7-5
20-12-306350,0086,5084,51+4,77 +5,6% ----86,5086,501 6-5
20-12-30874400,0077,0074,88+4,14 +5,5% ----77,0077,001 7-5
20-12-30 450,00--66,45+4,10 +6,2% 67,5573,45----0 --
20-12-301.341500,0063,3060,95+3,57 +5,9% ----63,3062,704 17:03
20-12-3017600,0049,7749,40+3,03 +6,1% 49,7055,4049,7749,7520 8-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?