Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 275,80270,40+5,40 +2,0% 278,50273,30125.50712:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-5-2026)
Totaal volume 2.547 (1.107 Calls, 1.440 Puts)
Totaal open interest bij opening 12.616 (8.536 Calls, 4.080 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00225,08-- -- ----210,00210,005 24-4
19-06-26 45,00209,27220,09-- -- ----209,27208,2820 19-5
19-06-266150,00204,15215,10+5,40 +2,5% ----204,51201,30115 19-5
19-06-26 55,00199,35210,11-- -- ----199,39199,3520 19-5
19-06-264060,00210,19205,12+5,39 +2,6% ----210,19210,1910 14:18
19-06-263070,00191,78195,14+5,39 +2,8% ----191,78191,7810 20-5
19-06-26175,0075,55190,15+5,39 +2,8% ----75,5575,551 9-10
19-06-26 80,00105,30185,16-- -- ----105,30105,301 1-4
19-06-26 85,00133,68180,17-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60175,18-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30170,19-- -- ----78,3078,301 28-1
19-06-26 100,00152,20165,20-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10160,21-- -- ----67,6057,1011 6-3
19-06-265110,00144,98155,22+5,39 +3,5% ----144,98144,985 24-4
19-06-26 112,00--153,22-- -- --------0 --
19-06-26 115,00135,00150,23-- -- ----135,00135,001 24-4
19-06-265120,00134,80145,24+5,40 +3,7% ----134,80134,808 24-4
19-06-26 130,00131,88135,26-- -- ----131,88130,075 20-5
19-06-26 140,00115,35125,28-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25120,29+5,44 +4,5% ----105,25105,254 24-4
19-06-26 150,00112,50115,31-- -- ----112,50112,501 20-5
19-06-26 155,0098,84110,33-- -- ----100,0098,843 19-5
19-06-26466160,00110,70105,36+5,48 +5,2% 105,35--110,70110,701 14:07
19-06-26 165,0089,73100,40-- -- ----89,7389,733 19-5
19-06-26506170,00101,5095,46+5,50 +5,8% ----101,50101,501 17:16
19-06-26 175,0093,4790,53+2,94 +3,2% ----93,4793,474 21-5
19-06-26 180,0084,2585,65-- -- ----84,2581,1240 20-5
19-06-26 185,0074,6080,81-- -- 0,10--74,6074,606 18-5
19-06-26 190,0080,0076,01+3,99 +5,2% ----80,0080,002 21-5
19-06-26 195,0073,5471,30-- -- ----73,5473,541 14-5
19-06-26 200,0072,4566,66+5,79 +8,7% ----73,0072,458 17:06
19-06-26 205,0058,3062,20-- -- ----58,3058,304 15-5
19-06-26 210,0064,1557,69+6,46 +11,2% ----64,1564,155 16:13
19-06-26 215,0059,8053,24+6,56 +12,3% ----59,8059,805 16:09
19-06-26 220,0049,6548,97+0,68 +1,4% ----49,6549,651 21-5
19-06-26 225,0042,2144,75-- -- ----42,2142,213 15-5
19-06-26 230,0045,4540,81+4,64 +11,4% ----47,0041,509 16:55
19-06-2659235,0035,1536,96+4,00 +10,8% ----35,8833,8019 20-5
19-06-26 240,0037,8033,37+4,43 +13,3% ----38,5034,3013 16:53
19-06-26 250,0030,4526,72+3,73 +14,0% ----30,4528,604 14:44
19-06-26 260,0024,3520,95+3,40 +16,2% ----25,4620,8019 17:23
19-06-26 270,0018,8716,19+2,68 +16,6% ----19,4016,3034 17:27
19-06-26 280,0014,5012,60+1,90 +15,1% 0,10--15,6512,3092 17:29
19-06-26 290,0011,159,59+1,56 +16,3% ----11,709,6045 17:23
19-06-26 300,008,306,95+1,35 +19,4% ----8,907,0090 17:17
19-06-26 310,006,105,06+1,04 +20,6% ----5,955,2512 17:06
19-06-26 320,004,753,80+0,95 +25,0% --5,304,753,8514 15:48
19-06-26 330,00------ -- ---------- --
19-06-26 340,002,052,13-0,08 -3,8% ----2,052,002 21-5
19-06-26 350,001,951,54+0,41 +26,6% ----1,951,7038 14:47
19-06-26 360,001,401,13+0,27 +23,9% ----1,461,3516 14:24
19-06-2614380,000,900,78+0,11 +14,1% ----0,900,901 16:51
19-06-26 400,000,550,58-0,03 -5,2% ----0,550,551 14:34
19-06-26 420,000,360,50-- -- ----0,360,3640 18-5
17-07-26 100,00--165,41-- -- --------0 --
17-07-26 110,00142,34155,47-- -- ----142,34142,2320 19-5
17-07-26 120,00--145,54-- -- --------0 --
17-07-26 140,00--125,75-- -- --------0 --
17-07-26 150,00--115,93-- -- --------0 --
17-07-26 160,0090,54106,25-- -- ----90,5489,264 24-4
17-07-264170,0085,9596,63+5,38 +5,6% ----85,9585,953 19-5
17-07-26 180,0082,4987,18-- -- ----82,4982,492 20-5
17-07-26 190,0054,9077,94-- -- ----54,9053,6540 23-4
17-07-26 195,0054,5573,47-- -- ----54,5554,0020 30-4
17-07-26 200,0067,5869,12-- -- ----67,5867,582 18-5
17-07-26 205,0048,8064,82-- -- ----48,8048,807 30-4
17-07-2612210,0052,0560,67+4,64 +7,6% ----52,0552,0511 12-5
17-07-26 215,0053,1956,49-- -- ----53,1953,198 15-5
17-07-26 220,0045,0052,63-- -- ----45,0045,001 13-5
17-07-26 225,0042,8048,88-- -- ----42,8042,801 13-5
17-07-26 230,0050,0045,20+4,80 +10,6% ----50,0046,753 16:50
17-07-26 235,0039,5041,80-- -- ----39,5039,501 15-5
17-07-26 240,0038,0038,40-- -- ----38,0035,757 20-5
17-07-26 250,0031,0032,33-- -- ----31,0031,002 20-5
17-07-26 260,0030,7526,94+3,81 +14,1% ----30,7527,902 17:00
17-07-26 270,0025,2022,19+3,01 +13,6% ----26,0023,8516 17:27
17-07-26 280,0021,5018,19+3,31 +18,2% ----21,5019,5010 16:25
17-07-26 290,0016,3015,02+1,28 +8,5% ----16,3016,303 21-5
17-07-26 300,0014,1011,93+2,17 +18,2% ----15,0013,2013 17:23
17-07-2666310,0011,209,61+1,61 +16,8% ----11,209,8012 13:28
17-07-26 320,008,207,98-- -- ----8,207,8012 20-5
17-07-26 330,00------ -- ---------- --
17-07-26 340,005,905,21+0,69 +13,2% ----5,905,252 13:19
17-07-26 360,003,603,40-- -- ----3,602,803 20-5
17-07-26 380,002,752,27+0,48 +21,1% ----2,752,751 15:33
17-07-26 400,001,341,56-- -- ----1,341,3410 19-5
17-07-26 420,001,201,12+0,08 +7,1% ----1,201,102 14:22
21-08-26 110,00--155,74-- -- --------0 --
21-08-26 120,00--145,84-- -- --------0 --
21-08-26 140,00--126,22+5,71 +4,5% --------0 --
21-08-26 160,0099,34107,12-- -- ----99,3499,341 19-5
21-08-26 170,0085,7597,90-- -- ----85,7585,7512 19-5
21-08-26 180,0092,2288,97+3,25 +3,7% ----92,2292,224 21-5
21-08-26 190,00--80,43-- -- --------0 --
21-08-26 200,00--72,38+5,60 +7,7% --------0 --
21-08-26 210,00--64,78-- -- --------0 --
21-08-26 215,00--61,75-- -- --------0 --
21-08-26 220,00--57,59-- -- --------0 --
21-08-26 225,00--54,67-- -- --------0 --
21-08-26 230,00--51,37+3,90 +7,6% --------0 --
21-08-26 235,00--48,08-- -- --------0 --
21-08-26 240,00--45,08-- -- --------0 --
21-08-26 250,00--39,26-- -- --------0 --
21-08-26 260,00--34,26-- -- --------0 --
21-08-26 270,0028,0029,42-- -- ----28,0028,001 20-5
21-08-268280,0029,0025,69+2,50 +9,7% ----29,0029,007 15:34
21-08-26 290,0021,9921,89-- -- ----21,9921,991 20-5
21-08-26 300,0019,6019,12+0,48 +2,5% ----19,6019,604 21-5
21-08-26 310,00--16,38-- -- --------0 --
21-08-26 320,0015,9514,16+1,79 +12,6% ----15,9515,951 16:48
21-08-26 330,00------ -- ---------- --
21-08-26 340,007,5010,43-- -- ----7,507,5010 19-5
21-08-26 360,00--7,68-- -- --------0 --
21-08-26 380,005,955,67+0,28 +4,9% ----5,955,951 21-5
21-08-26 400,004,704,32+0,38 +8,8% ----4,704,10113 14:20
21-08-26 420,00------ -- ---------- --
18-09-26 45,00208,89220,39-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25215,43-- -- ----124,25124,2510 16-1
18-09-26 55,00--210,48-- -- --------0 --
18-09-26 60,0071,40205,53-134,13 -65,3% ----71,4071,401 19-12
18-09-26 70,0089,60195,63-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90185,75-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00175,90-- -- ----106,00106,001 13-3
18-09-26 95,00160,60171,00-- -- ----160,60160,601 24-4
18-09-26 100,0077,00166,10-- -- ----77,0077,001 11-3
18-09-26 105,0088,60161,21-- -- ----88,6088,601 13-3
18-09-26 110,0084,00156,35-- -- ----84,0084,001 13-3
18-09-26 115,0077,50151,49-- -- ----77,5077,501 1-4
18-09-26 120,00115,80146,66-- -- ----115,80115,801 22-4
18-09-26 130,00113,30137,11-- -- ----113,30109,003 23-4
18-09-26 140,00115,47127,58-- -- ----115,47115,473 4-5
18-09-26210150,00114,04118,25+5,39 +4,6% ----114,04114,041 15-5
18-09-26 160,00112,50109,10+3,40 +3,1% ----112,50109,052 21-5
18-09-26 170,0099,39100,19-- -- ----99,3999,392 18-5
18-09-26 180,0094,0191,56+2,45 +2,7% ----94,0191,553 21-5
18-09-26 190,0085,0083,31-- -- ----85,0081,603 20-5
18-09-26296200,0077,5175,41+4,84 +6,4% ----77,5177,512 21-5
18-09-26 210,0058,1868,01-- -- ----58,1858,181 19-5
18-09-26 220,0063,4360,94+2,49 +4,1% ----63,4363,431 21-5
18-09-26 230,0056,7854,35+2,43 +4,5% ----56,7854,932 21-5
18-09-26 240,0053,0048,39+4,61 +9,5% ----53,7053,004 16:26
18-09-26 260,0042,0037,83+4,17 +11,0% ----43,0039,5014 16:45
18-09-26 280,0032,9029,26+3,64 +12,4% ----33,6030,0057 16:14
18-09-26 300,0023,6022,46+1,14 +5,1% ----23,6023,606 21-5
18-09-26194320,0019,1417,22+1,74 +10,1% ----19,1417,703 14:55
18-09-26 340,0014,5413,09+1,45 +11,1% ----14,6014,542 14:55
18-09-26 350,0010,0011,22-- -- ----10,0010,001 15-5
18-09-26 360,00------ -- ---------- --
18-09-26 400,005,955,83-- -- ----5,955,304 20-5
18-09-26 450,003,463,17+0,29 +9,1% ----3,463,356 14:06
18-09-26 500,00------ -- ---------- --
18-12-26 50,00204,88215,78-- -- ----205,28202,1095 19-5
18-12-26 55,00200,11210,86-- -- ----200,19199,2140 19-5
18-12-2613660,00211,12205,95+5,42 +2,6% ----211,12211,1210 14:18
18-12-26 70,00192,96196,12-- -- ----192,96192,9610 20-5
18-12-26 80,00182,00186,32-- -- ----182,00182,0010 20-5
18-12-26 90,00166,11176,57-- -- ----166,11166,1110 13-5
18-12-26 95,0080,85171,73-- -- ----80,8580,853 15-1
18-12-26 100,00154,60166,91-- -- ----156,90154,0012 19-5
18-12-26 105,0064,56162,13-- -- ----64,5664,562 14-1
18-12-26 110,00154,75157,38-- -- ----154,75154,753 20-5
18-12-26 115,00143,14152,68-- -- ----143,14143,141 13-5
18-12-26 120,00146,26147,99-- -- ----146,26142,823 18-5
18-12-26 130,00143,65138,86+4,79 +3,4% ----143,65143,651 13:52
18-12-26 140,00137,30130,00+7,30 +5,6% ----137,30131,659 15:45
18-12-262.725150,00129,10121,38+5,97 +4,9% ----129,10129,103 15:52
18-12-262.114160,00102,50113,09+5,76 +5,1% ----104,00102,502 19-5
18-12-26 170,00107,50105,24-- -- ----107,50107,501 14-5
18-12-26 180,00105,3497,56+7,78 +8,0% ----105,34100,005 15:54
18-12-26 190,0095,6590,55+5,10 +5,6% ----95,6595,652 16:50
18-12-26 200,0090,3483,53+6,81 +8,2% ----90,3483,6014 15:54
18-12-26 210,0067,1876,78-- -- ----67,1867,181 19-5
18-12-26 220,0072,8070,38+2,42 +3,4% ----72,8772,8012 21-5
18-12-26 230,0068,4564,50+3,95 +6,1% ----68,4566,758 17:06
18-12-26 240,0063,0058,90+4,10 +7,0% ----63,0060,006 17:24
18-12-26 260,0052,0049,04+2,96 +6,0% ----52,0050,907 17:29
18-12-26336280,0043,7540,58+2,96 +7,3% ----44,5042,0513 16:50
18-12-26 300,0036,5533,55+3,00 +8,9% ----37,0534,0581 16:09
18-12-26 320,0030,6527,63+3,02 +10,9% ----30,6530,6512 16:45
18-12-2691340,0023,0022,80+1,88 +8,2% ----23,0023,005 21-5
18-12-26 360,0019,8818,81+1,07 +5,7% ----19,8819,881 21-5
18-12-26 400,0013,5312,85+0,68 +5,3% 5,00--13,5313,531 21-5
18-12-26 450,009,008,07+0,93 +11,5% ----9,008,2513 13:58
18-12-26 500,00------ -- ---------- --
19-03-27 60,00201,02206,53-- -- ----201,38200,7865 11-5
19-03-275870,00183,99196,94+5,23 +2,7% ----183,99183,7330 19-5
19-03-27 80,00182,11187,46-- -- ----182,11182,0538 11-5
19-03-27190,00173,00178,12+5,09 +2,9% ----173,00173,001 15-5
19-03-27 100,00--168,93-- -- --------0 --
19-03-27 110,00154,29159,85-- -- ----154,29154,291 11-5
19-03-27 115,00--155,46+5,07 +3,3% --------0 --
19-03-272120,00141,14151,11+5,10 +3,4% ----141,14141,142 24-4
19-03-27 130,00--142,42-- -- --------0 --
19-03-27 140,00--134,05-- -- --------0 --
19-03-27 150,00132,59125,80+6,79 +5,4% ----132,59132,576 16:36
19-03-27 160,00112,00117,95-- -- ----112,00112,001 12-5
19-03-274170,00108,70110,31+4,98 +4,5% ----108,70108,701 15-5
19-03-27 180,0096,65103,11-- -- ----96,6596,652 12-5
19-03-27 190,0090,0396,16-- -- ----90,0390,032 12-5
19-03-27 200,0093,4689,54+3,92 +4,4% ----93,4693,461 13:35
19-03-27 210,0074,0083,29-- -- ----74,0074,001 19-5
19-03-27 220,0065,2977,30-- -- ----67,9565,2924 27-4
19-03-27 230,0054,0071,78-- -- ----54,0054,002 30-4
19-03-27 240,0063,6866,60-- -- ----63,6863,681 18-5
19-03-27 260,0060,0057,04+2,96 +5,2% ----60,0060,001 21-5
19-03-27 280,0052,1048,77+3,33 +6,8% --60,0052,1052,102 14:39
19-03-27 300,0039,0041,82-- -- ----39,0039,001 20-5
19-03-27 320,00--35,70-- -- --------0 --
19-03-27 340,0032,1530,48-- -- ----32,1532,155 14-5
19-03-27 350,0026,1527,90-- -- ----26,1526,151 20-5
19-03-27 360,00------ -- ---------- --
19-03-27 400,0020,5019,30+1,20 +6,2% ----20,5020,501 13:17
19-03-27 450,0012,6013,31-- -- ----12,6012,601 20-5
19-03-27 500,00------ -- ---------- --
18-06-27 60,00168,46207,01-- -- ----168,46168,462 20-4
18-06-27 70,00161,53197,58-- -- ----161,71160,9010 21-4
18-06-27 80,00--188,24-- -- --------0 --
18-06-274890,00162,56179,31+5,32 +3,0% ----162,56161,8145 24-4
18-06-27 100,00165,00169,91-- -- ----165,00165,001 7-5
18-06-27 110,00142,00161,47-- -- ----142,00142,005 30-4
18-06-27 120,00159,94152,82+7,12 +4,7% ----159,94159,926 16:36
18-06-27 140,00113,20136,52-- -- ----113,20113,201 28-4
18-06-27 160,00116,50121,25-- -- ----116,50116,505 20-5
18-06-27 180,00106,47107,40-- -- --120,00106,62103,1322 20-5
18-06-27 200,0093,0094,64-- -- ----93,0093,002 18-5
18-06-27 220,0079,1583,18-- -- ----79,1578,2515 15-5
18-06-27 240,0070,1072,93-- -- ----70,1070,101 20-5
18-06-27 260,0062,2063,97-- -- ----62,2062,201 20-5
18-06-27 280,0058,4155,85+2,56 +4,6% ----58,4157,702 13:35
18-06-27 300,0048,2048,95-- -- ----48,2046,502 20-5
18-06-27 320,0046,2542,78+3,47 +8,1% ----46,2546,2513 16:47
18-06-27 360,0030,9432,78-- -- ----31,2030,9250 20-5
18-06-27112400,0025,8025,20+1,75 +6,9% ----25,8025,804 21-5
18-06-27 450,0020,2518,35+1,90 +10,4% ----20,2519,1015 16:42
18-06-27 500,0012,5913,70-- -- ----12,5911,4756 19-5
17-12-27 50,00180,56217,23-- -- ----180,56180,561 21-4
17-12-27 60,00195,00208,01-- -- ----195,00195,001 24-4
17-12-27 70,00151,46198,91-- -- ----151,46151,461 14-4
17-12-277480,00176,90190,08+5,35 +2,8% ----176,90176,901 24-4
17-12-27 90,00185,00181,43+3,57 +2,0% ----185,00185,001 21-5
17-12-27 100,00170,00172,99-- -- ----170,00170,003 20-5
17-12-27 110,00157,00164,89-- -- ----157,00157,001 7-5
17-12-27 120,00147,00157,08-- -- ----147,00147,001 19-5
17-12-27 130,00137,50149,58-- -- ----137,50137,501 6-5
17-12-27 140,00144,50142,43-- -- ----144,50143,502 14-5
17-12-27 150,00139,00135,35+3,65 +2,7% ----139,00139,004 21-5
17-12-27 160,00128,20128,70-- -- ----128,20128,2010 14-5
17-12-27 180,00111,56116,04-- -- ----111,56111,561 8-5
17-12-27 200,00103,25104,54-- -- ----103,25103,2010 20-5
17-12-2794220,0092,0093,91+4,35 +4,6% ----92,0092,003 20-5
17-12-27 240,0089,3784,39+4,98 +5,9% ----89,3786,2610 15:34
17-12-27 260,0079,5575,93+3,62 +4,8% ----79,5577,876 14:13
17-12-27 280,0070,8568,19+2,66 +3,9% ----70,8570,851 21-5
17-12-27 300,0066,0061,44+4,56 +7,4% ----66,0061,0059 15:54
17-12-2744320,0059,5055,26+3,12 +5,6% ----59,5059,5030 16:33
17-12-27 360,0044,8045,07-- -- ----44,8044,806 20-5
17-12-27 400,0034,9337,00-- -- ----34,9334,932 14-5
17-12-27 450,0029,3429,18-- -- ----29,3429,341 14-5
17-12-27 500,0020,4223,38-- -- ----20,6520,4246 19-5
15-12-28 40,00221,45226,30-- -- ----221,45221,455 20-5
15-12-28 50,00217,10217,18-- -- ----217,10217,101 14-5
15-12-283060,00130,45209,45+5,39 +2,6% ----130,45130,452 16-3
15-12-28 70,00154,21201,30-- -- ----154,21154,211 14-4
15-12-28 80,00196,50193,36+3,14 +1,6% ----196,50195,002 21-5
15-12-28 90,00131,31185,78-- -- ----131,31131,312 13-4
15-12-28 100,00169,00178,43-- -- ----175,00169,002 18-5
15-12-28 110,00166,50171,41-- -- ----166,50166,501 20-5
15-12-28 120,00161,00164,68-- -- ----161,00160,502 20-5
15-12-28 130,00153,50158,16-- -- ----153,50153,501 20-5
15-12-28 140,00147,25151,93-- -- ----147,25147,251 20-5
15-12-28 160,00146,00140,19+5,81 +4,1% ----146,00146,001 15:34
15-12-28 180,00111,00129,44-- -- ----111,00111,001 24-4
15-12-28 200,00120,00119,39-- -- ----120,00119,0014 18-5
15-12-28 220,00104,72110,31-- -- ----104,72104,721 15-5
15-12-28127240,00100,00101,87+4,26 +4,2% ----100,00100,001 20-5
15-12-28 280,0088,0087,35-- -- ----88,0088,001 18-5
15-12-28 300,0076,0080,88-- -- ----79,0076,007 20-5
15-12-28 350,0070,5567,26+3,29 +4,9% --100,0070,5570,551 14:49
15-12-28 400,0055,0056,64-- -- ----55,0055,005 15-5
15-12-28 450,0045,5548,06-- -- ----45,5545,551 20-5
15-12-28 500,0037,1041,17-- -- ----37,1037,101 19-5
21-12-29 40,00201,45227,05-- -- ----201,45201,451 29-4
21-12-29 50,00200,95218,68-- -- ----200,95200,951 5-5
21-12-29 60,00103,00211,08-- -- ----117,00103,003 6-3
21-12-29 70,0087,47203,60-- -- ----87,4787,471 2-1
21-12-29 80,00170,98196,50-- -- ----170,98170,823 29-4
21-12-29 90,00190,00189,73-- -- ----190,00190,001 14-5
21-12-29 100,00152,50183,25-- -- ----152,50152,501 28-4
21-12-29 110,00158,97176,96-- -- ----158,97158,971 5-5
21-12-29 120,00157,50171,01-- -- ----157,50157,5010 8-5
21-12-29 130,00150,00165,24-- -- ----150,00150,008 4-5
21-12-29 140,00155,00159,68-- -- ----156,00155,002 15-5
21-12-29236160,00144,00149,30+4,81 +3,2% ----144,00144,001 18-5
21-12-29 180,00143,90139,87+4,03 +2,9% ----143,90143,901 14:04
21-12-29 200,00127,40130,96-- -- ----127,40127,401 18-5
21-12-29 220,00122,40122,78-- -- ----122,50122,004 18-5
21-12-29 240,00116,42114,97+1,45 +1,3% ----116,42115,753 21-5
21-12-2986300,0099,4595,79+3,74 +3,9% ----99,4598,402 14:49
21-12-292350,0076,3283,06+3,25 +3,9% ----76,3276,162 11-5
21-12-29 400,0069,0071,99-- -- ----69,1069,003 15-5
21-12-29 450,00--63,29-- -- --------0 --
21-12-29 500,0056,8756,22+0,65 +1,2% ----56,8756,872 21-5
21-12-29 600,0044,0745,17-- -- ----44,0744,071 20-5
20-12-30 60,00178,37212,16-- -- ----178,37178,112 22-4
20-12-30 80,00179,80198,94-- -- ----179,80179,503 24-4
20-12-30 90,00191,65192,59-- -- ----191,65191,652 18-5
20-12-30 100,00185,75186,81-- -- ----185,75185,752 18-5
20-12-30 110,00180,40181,08-- -- ----180,40180,1510 18-5
20-12-30 120,00166,00175,58-- -- ----166,00164,2511 19-5
20-12-30139140,00155,22165,37+4,87 +2,9% ----156,15154,4017 19-5
20-12-30 160,00145,50155,74-- -- ----145,50145,505 19-5
20-12-30 180,00145,37147,19-- -- ----145,37145,371 20-5
20-12-30100200,00129,67139,26+4,71 +3,4% ----129,67129,671 8-5
20-12-30 220,00129,00131,84-- -- ----129,00129,001 20-5
20-12-30 240,00123,98124,98-- -- ----123,98123,981 20-5
20-12-30 300,00104,75107,41-- -- ----104,75104,751 18-5
20-12-30 350,0095,5595,58-0,03 0,0% ----95,5595,555 21-5
20-12-30 400,0077,0084,83-- -- ----77,0077,001 19-5
20-12-30 450,0073,9576,23-- -- ----73,9573,951 14-5
20-12-30 500,0067,8069,21-- -- ----67,8067,801 20-5
20-12-30 600,0061,0057,81+3,19 +5,5% ----61,0059,552 15:52
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?