Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 310,10298,90+11,20 +3,7% 310,10297,90348.43817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-6-2026)
Totaal volume 8.222 (6.272 Calls, 1.950 Puts)
Totaal open interest bij opening 13.908 (3.530 Calls, 10.378 Puts)
Call / Put ratio 3,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00274,31-- -- --------0 24-4
19-06-26 45,00209,27269,31-- -- --------0 19-5
19-06-26 50,00238,71264,31-- -- ----238,80238,712 10-6
19-06-26 55,00230,30259,32-- -- --------0 1-6
19-06-264060,00210,19254,32-15,41 -6,1% ----210,19210,1910 21-5
19-06-26 70,00220,33244,32-- -- ----220,33220,3330 9-6
19-06-26 75,00207,45239,32-- -- ----209,40207,3821 2-6
19-06-26 80,00242,06234,32-- -- ----242,06242,0620 15-6
19-06-26 85,00193,92229,32-- -- ----193,92193,925 25-5
19-06-26 90,00190,52224,33-- -- ----190,52190,5210 8-6
19-06-26 95,00187,59219,33-- -- --------0 2-6
19-06-26 100,00182,60214,33-- -- --------0 2-6
19-06-26 105,00181,02209,33-- -- --------0 2-6
19-06-26 110,00178,06204,33-- -- ----178,06178,061 3-6
19-06-26 112,00--202,33-- -- --------0 --
19-06-26 115,00183,40199,33-15,93 -8,0% ----183,40183,401 16-6
19-06-26 120,00201,00194,33-- -- ----201,00200,502 15-6
19-06-26 130,00184,20184,34-- -- ----184,20184,201 15-6
19-06-26 140,00115,35174,34-- -- --------0 24-4
19-06-26 145,00105,25169,34-15,31 -9,0% ----105,25105,254 24-4
19-06-26 150,00146,65164,34-- -- ----146,65146,651 11-6
19-06-26 155,0098,84159,34-- -- ----100,0098,843 19-5
19-06-26 160,00141,16154,35-13,19 -8,5% ----146,35141,166 16-6
19-06-26 165,00120,39149,35-- -- ----120,39120,393 26-5
19-06-26 170,00136,25144,35-8,10 -5,6% 125,00--136,25136,253 16-6
19-06-26 175,00138,79139,35-- -- ----138,79138,791 11-6
19-06-26 180,00126,20134,35-8,15 -6,1% ----130,80126,2021 16-6
19-06-26 185,00123,21129,35-- -- ----123,21123,211 12-6
19-06-26226190,00110,00124,35-15,12 -12,2% ----110,00110,0014 16-6
19-06-26 195,0080,70119,36-- -- --------0 22-5
19-06-26 200,0099,74114,36-14,62 -12,8% ----101,7099,7425 16-6
19-06-26 205,0069,80109,36-- -- ----69,8069,802 5-6
19-06-26 210,0089,00104,36-15,36 -14,7% ----99,3089,0032 16-6
19-06-26 215,00104,7099,36-- -- ----104,70104,703 15-6
19-06-26 220,0080,5694,37-13,81 -14,6% ----85,5580,5611 16-6
19-06-26 225,0089,0089,37-- -- ----89,0089,001 12-6
19-06-26 230,0084,5084,38-- -- ----84,5084,505 15-6
19-06-26 235,0068,6579,39-- -- ----68,6566,007 11-6
19-06-26 240,0066,5074,42-7,92 -10,6% ----70,4066,502 16-6
19-06-26 245,0024,4069,45-- -- ----24,4023,002 8-6
19-06-26 250,0058,3064,50-6,20 -9,6% ----58,3055,752 16-6
19-06-26 255,0050,3759,58-- -- ----50,3750,371 11-6
19-06-26 260,0040,0054,71-14,71 -26,9% ----44,7040,0041 16-6
19-06-26 265,0057,5049,96-- -- ----57,5057,503 15-6
19-06-26 270,0031,0045,26-14,26 -31,5% ----31,0031,002 16-6
19-06-26 275,0036,5240,56-4,04 -10,0% ----36,5236,522 16-6
19-06-26 280,0022,0036,10-14,10 -39,1% --39,8034,0022,0033 16-6
19-06-26 285,0019,9031,76-11,86 -37,3% --36,5021,4019,903 16-6
19-06-26 290,0017,4527,67-10,22 -36,9% --32,2024,3515,0516 16-6
19-06-26 295,0013,2523,87-10,62 -44,5% ----13,2511,404 16-6
19-06-26 300,0010,4520,29-9,84 -48,5% ----20,008,80162 16-6
19-06-26 305,008,7517,27-8,52 -49,3% ----14,007,5091 16-6
19-06-26 310,006,1014,42-8,32 -57,7% --9,9010,305,0080 16-6
19-06-26 315,005,1511,84-6,69 -56,5% ----10,004,2074 16-6
19-06-26 320,004,169,64-5,48 -56,8% --14,506,302,9096 16-6
19-06-26 325,002,867,77-4,91 -63,2% ----5,302,40646 16-6
19-06-26 330,002,106,25-4,15 -66,4% ----4,001,6589 16-6
19-06-26 335,001,804,90-3,10 -63,3% ----3,501,2522 16-6
19-06-26 340,001,253,79-2,54 -67,0% ----3,300,89762 16-6
19-06-26 350,000,752,22-1,47 -66,2% ----1,500,481.106 16-6
19-06-26 360,000,481,38-0,90 -65,2% --3,000,900,27132 16-6
19-06-26 380,000,150,48-0,33 -68,8% ----0,280,101.007 16-6
19-06-26 400,000,100,26-0,16 -61,5% --0,500,100,0822 16-6
19-06-26 420,000,200,06-- -- ----0,200,201 12-6
17-07-26 100,00--214,61-- -- --------0 --
17-07-26 110,00142,34204,69-- -- ----142,34142,2320 19-5
17-07-26 120,00--194,80-- -- --------0 --
17-07-26 140,00--175,02-- -- --------0 --
17-07-26 150,00138,40165,13-- -- --------0 26-5
17-07-26 160,0090,54155,22-- -- --------0 24-4
17-07-26 170,00145,13145,33-- -- ----145,13145,131 15-6
17-07-26 180,0096,30135,46-- -- ----96,3096,302 5-6
17-07-26 190,00104,01125,59-- -- ----104,01104,011 9-6
17-07-26 195,00114,31120,66-- -- ----114,31114,311 12-6
17-07-26 200,00118,12115,83-- -- ----118,12118,122 15-6
17-07-26 205,0048,80111,00-- -- ----48,8048,807 30-4
17-07-26 210,00102,76106,20-- -- ----102,76102,761 12-6
17-07-26 215,0053,19101,22-- -- ----53,1953,198 15-5
17-07-26 220,0090,9096,49-- -- ----90,9090,901 11-6
17-07-26 225,0088,6191,60-- -- ----88,6188,611 11-6
17-07-26 230,0086,6086,88-- -- ----86,6086,601 15-6
17-07-26 235,0082,3082,26-- -- ----82,3082,303 15-6
17-07-26 240,0072,7877,75-4,97 -6,4% ----72,7872,782 16-6
17-07-26 250,0053,5568,82-15,27 -22,2% ----66,0053,552 16-6
17-07-26 260,0063,3760,31-- -- ----66,4063,372 15-6
17-07-26 270,0038,7552,38-13,63 -26,0% ----45,7538,555 16-6
17-07-26 280,0034,5345,17-10,64 -23,6% ----40,5534,536 16-6
17-07-26 290,0031,7038,42-6,72 -17,5% ----34,7531,705 16-6
17-07-26 300,0021,0032,32-11,32 -35,0% ----23,2521,0052 16-6
17-07-26 310,0017,5026,94-9,44 -35,0% ----25,0017,0055 16-6
17-07-26138320,0013,9522,28-7,77 -34,9% ----20,5013,9560 16-6
17-07-26 330,0011,8018,33-6,53 -35,6% ----18,0010,7075 16-6
17-07-26 340,009,0514,93-5,88 -39,4% ----11,609,0537 16-6
17-07-26 350,006,4012,16-5,76 -47,4% ----10,106,4028 16-6
17-07-26 360,005,559,80-4,25 -43,4% ----7,505,5015 16-6
17-07-26 370,004,057,95-3,90 -49,1% ----4,054,055 16-6
17-07-26 380,003,156,20-3,05 -49,2% ----4,703,0025 16-6
17-07-26 400,001,903,88-1,98 -51,0% ----2,701,8520 16-6
17-07-26 420,001,252,41-1,16 -48,1% ----2,001,1527 16-6
17-07-26 440,001,051,53-0,48 -31,4% ----1,051,051 16-6
17-07-26 460,001,301,02-- -- ----1,301,304 15-6
21-08-26 110,00176,50204,92-- -- --------0 1-6
21-08-26 120,00--195,02-- -- --------0 --
21-08-26 140,00--175,28-- -- --------0 --
21-08-26 160,0099,34155,77-- -- --------0 19-5
21-08-26 170,00132,96146,12-13,16 -9,0% ----132,96132,962 16-6
21-08-26 180,00128,00136,60-8,60 -6,3% ----128,00128,001 16-6
21-08-268190,00120,20127,57-15,35 -12,0% ----120,50120,202 16-6
21-08-26 200,00120,00118,27-- -- ----125,00120,004 15-6
21-08-26 210,00--109,11-- -- --------0 --
21-08-26 215,00--104,59-- -- --------0 --
21-08-26 220,00--100,26-- -- --------0 --
21-08-26 225,00--95,92-- -- --------0 --
21-08-26 230,0058,9091,69-- -- ----58,9058,901 5-6
21-08-26 235,0055,4287,54-- -- ----55,4255,424 8-6
21-08-26 240,0081,6683,52-- -- ----81,6681,661 12-6
21-08-26105250,0063,7575,71-13,16 -17,4% ----63,7563,751 16-6
21-08-26 260,0056,2568,42-12,17 -17,8% ----56,2556,251 16-6
21-08-26 270,0054,0061,45-7,45 -12,1% ----54,0054,001 16-6
21-08-26 280,0046,5055,03-8,53 -15,5% ----49,0046,504 16-6
21-08-26 290,0042,0049,00-7,00 -14,3% ----44,5042,005 16-6
21-08-26 300,0033,7043,66-9,96 -22,8% ----34,0133,0014 16-6
21-08-26 310,0033,0038,61-5,61 -14,5% ----33,7033,002 16-6
21-08-26 320,0025,6534,06-8,41 -24,7% ----25,6525,651 16-6
21-08-26 330,0025,0029,91-4,91 -16,4% ----25,0025,006 16-6
21-08-26 340,0028,6526,35-- -- ----28,6528,651 15-6
21-08-26 350,0016,0923,07-6,98 -30,3% ----19,9016,0910 16-6
21-08-26 360,0020,4520,26-- -- ----24,0020,457 15-6
21-08-26 370,00--17,84-- -- --------0 --
21-08-26 380,0010,2915,52-5,23 -33,7% ----10,2910,292 16-6
21-08-26 400,008,0011,77-3,77 -32,0% ----8,008,006 16-6
21-08-26 420,006,258,99-2,74 -30,5% ----6,255,703 16-6
21-08-26 440,005,006,77-1,77 -26,1% ----5,505,002 16-6
21-08-26 460,003,204,99-1,79 -35,9% ----3,803,107 16-6
18-09-26 45,00208,89269,92-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25264,99-- -- ----124,25124,2510 16-1
18-09-26 55,00--260,06-- -- --------0 --
18-09-26 60,0071,40255,13-183,73 -72,0% ----71,4071,401 19-12
18-09-26 70,0089,60245,28-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55235,41-10,86 -4,6% ----224,55224,5518 16-6
18-09-26 90,00186,70225,55-- -- ----186,70186,701 8-6
18-09-26 95,00160,60220,62-- -- ----160,60160,601 24-4
18-09-26 100,0077,00215,68-- -- ----77,0077,001 11-3
18-09-26 105,0088,60210,75-- -- ----88,6088,601 13-3
18-09-26 110,0084,00205,84-- -- ----84,0084,001 13-3
18-09-26 115,0077,50200,95-- -- ----77,5077,501 1-4
18-09-26 120,00186,00196,06-- -- ----186,00186,001 11-6
18-09-26 130,00113,30186,30-- -- ----113,30109,003 23-4
18-09-26 140,00115,47176,60-- -- ----115,47115,473 4-5
18-09-26 150,00164,40166,96-- -- ----164,40164,401 12-6
18-09-26 160,00122,00157,21-- -- ----122,00122,002 4-6
18-09-26 170,00138,23147,82-9,59 -6,5% ----138,23138,232 16-6
18-09-26 180,00122,70138,49-15,79 -11,4% ----122,70122,7010 16-6
18-09-26212190,00134,65129,35-14,74 -11,4% ----134,65134,651 15-6
18-09-26 200,00106,14120,41-14,27 -11,9% ----106,14106,141 16-6
18-09-26 210,0076,50111,73-- -- ----76,5070,202 8-6
18-09-26 220,00102,50103,36-- -- ----102,50102,501 12-6
18-09-26 230,0086,6595,23-8,58 -9,0% ----86,6586,651 16-6
18-09-26 240,0078,5987,55-8,96 -10,2% ----80,4078,5911 16-6
18-09-26 260,0061,4273,21-11,79 -16,1% ----68,5861,4212 16-6
18-09-261.001280,0059,0060,59-11,49 -19,0% ----59,0059,001 16-6
18-09-26 300,0038,6249,45-10,83 -21,9% ----43,9138,6258 16-6
18-09-26 320,0030,2040,07-9,87 -24,6% ----36,7530,206 16-6
18-09-26 340,0024,7032,34-7,64 -23,6% ----24,7024,702 16-6
18-09-26 350,0021,4028,94-7,54 -26,1% ----25,5021,4029 16-6
18-09-26 360,0019,2825,92-6,64 -25,6% ----19,2819,281 16-6
18-09-26 380,0015,8020,73-4,93 -23,8% ----15,8015,8027 16-6
18-09-26 400,0011,3016,66-5,36 -32,2% ----14,5011,304 16-6
18-09-26 450,007,469,45-1,99 -21,1% ----8,107,4635 16-6
18-09-26 500,004,405,48-1,08 -19,7% ----5,404,402 16-6
18-09-26 600,002,502,01-- -- ----2,852,504 15-6
18-12-26 50,00271,63265,00-- -- ----271,70271,6315 15-6
18-12-26 55,00200,11260,08-- -- --------0 19-5
18-12-26 60,00255,40255,17-- -- ----255,40255,401 12-6
18-12-269070,00216,41245,39-15,37 -6,3% --------0 1-6
18-12-2626280,00201,25235,67-15,37 -6,5% ----201,25201,251 8-6
18-12-26 90,00226,62226,02-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63221,24-- -- --------0 4-6
18-12-26 100,00216,92216,45-- -- ----223,22216,926 15-6
18-12-2611105,0064,56212,27-15,38 -7,2% --------0 14-1
18-12-26 110,00207,47207,66-- -- ----213,72207,476 15-6
18-12-26 115,00143,14202,83-- -- --------0 13-5
18-12-26 120,00198,22198,11-- -- ----198,22198,2220 12-6
18-12-26298130,00185,20188,81-15,27 -8,1% ----185,20185,201 12-6
18-12-26 140,00185,44179,63-- -- ----185,44185,442 15-6
18-12-26 150,00168,95170,41-- -- --200,00168,95168,951 12-6
18-12-26 160,00167,32161,57-- -- ----167,32167,303 15-6
18-12-26 170,00144,65152,92-8,27 -5,4% ----144,65144,654 16-6
18-12-26 180,00137,00144,65-7,65 -5,3% ----137,00137,001 16-6
18-12-26 190,00124,00136,44-12,44 -9,1% ----124,00124,001 16-6
18-12-26 200,00115,43128,47-13,04 -10,2% ----115,43115,431 16-6
18-12-26302210,00113,00120,85-13,90 -11,5% ----113,00113,001 16-6
18-12-26 220,00117,87113,28-- -- ----120,00117,8722 15-6
18-12-26 230,00100,40106,18-5,78 -5,4% ----100,40100,408 16-6
18-12-26 240,0085,0099,44-14,44 -14,5% ----90,0085,002 16-6
18-12-26 260,0075,5086,91-11,41 -13,1% ----81,0075,0017 16-6
18-12-26 280,0064,0075,58-11,58 -15,3% ----67,8064,003 16-6
18-12-26 300,0054,0065,39-11,39 -17,4% ----63,0053,8564 16-6
18-12-26 320,0047,4056,63-9,23 -16,3% ----56,3547,4021 16-6
18-12-26 340,0041,0049,11-8,11 -16,5% --55,0043,9041,0013 16-6
18-12-26 360,0035,1543,12-7,97 -18,5% ----41,0035,154 16-6
18-12-26 380,0029,9036,73-6,83 -18,6% ----33,0029,902 16-6
18-12-26 400,0025,3532,56-7,21 -22,1% ----28,7225,3510 16-6
18-12-26 450,0017,2522,28-5,03 -22,6% ----21,0017,252 16-6
18-12-26 500,0015,5015,78-- -- ----17,0015,502 15-6
18-12-26 550,0012,9511,10-- -- ----12,9512,951 15-6
18-12-26 600,006,208,21-2,01 -24,5% ----6,206,203 16-6
19-03-27 60,00262,00256,44-- -- ----262,00262,002 15-6
19-03-276470,00239,35246,89-15,46 -6,3% ----239,35239,352 16-6
19-03-27 80,00205,13237,44-- -- ----205,13205,131 2-6
19-03-27 90,00173,00228,04-- -- ----173,00173,001 15-5
19-03-27 100,00--218,74-- -- --------0 --
19-03-27 110,00154,29209,67-- -- ----154,29154,291 11-5
19-03-27 115,00--204,99-- -- --------0 --
19-03-27 120,00141,14200,49-- -- ----141,14141,142 24-4
19-03-27 130,00--191,64-- -- --------0 --
19-03-27 140,00--182,89-- -- --------0 --
19-03-27 150,00132,59174,39-- -- ----132,59132,576 21-5
19-03-27 160,00164,25166,09-- -- ----164,25164,251 12-6
19-03-27 170,00124,36158,03-- -- ----124,36124,361 2-6
19-03-27 180,00149,90150,18-- -- ----149,90149,802 12-6
19-03-27 190,0090,03142,58-- -- ----90,0390,032 12-5
19-03-27 200,00140,93135,78-- -- ----140,93140,9310 15-6
19-03-27 210,0096,42128,28-- -- ----96,4296,422 27-5
19-03-27 220,00112,96121,47-- -- ----112,96112,961 11-6
19-03-27 230,00105,69114,90-9,21 -8,0% ----107,00105,692 16-6
19-03-2718240,00111,37108,65-12,68 -11,7% ----111,37111,371 15-6
19-03-27 260,0096,7396,87-- -- ----97,9596,737 12-6
19-03-27 280,0073,9886,29-12,31 -14,3% ----73,9873,985 16-6
19-03-27 300,0073,6076,68-3,08 -4,0% ----73,6073,602 16-6
19-03-27 320,0058,0068,33-10,33 -15,1% ----58,0058,009 16-6
19-03-27 340,0065,5260,83-- -- ----65,5265,521 15-6
19-03-27 350,0060,8457,38-- -- ----61,9760,788 15-6
19-03-27 360,0058,4054,25-- -- ----58,4058,401 15-6
19-03-27 380,00--48,44-- -- --------3 12-6
19-03-27 400,0046,7543,29-- -- --80,0046,7546,252 15-6
19-03-27 450,0027,7533,03-5,28 -16,0% ----27,7527,751 16-6
19-03-27 500,0021,9025,38-3,48 -13,7% 18,00--21,9521,904 16-6
19-03-27 550,00--19,62-- -- --------0 --
19-03-27 600,0012,4015,39-2,99 -19,4% ----14,6012,403 16-6
18-06-27 60,00168,46256,81-- -- ----168,46168,462 20-4
18-06-272070,00161,53247,44-16,09 -6,5% --------0 21-4
18-06-27 80,00229,65238,22-- -- ----229,69229,6511 11-6
18-06-27 90,00223,00229,01-- -- ----223,00223,005 11-6
18-06-27 100,00203,00220,29-- -- ----203,00203,001 9-6
18-06-27 110,00202,50210,94-- -- ----202,50200,006 11-6
18-06-27 120,00201,12202,72-- -- ----201,12201,121 12-6
18-06-27 140,00174,57185,94-11,37 -6,1% ----178,46174,579 16-6
18-06-27 160,00154,00169,87-15,87 -9,3% ----154,00154,001 16-6
18-06-27 180,00149,00154,67-5,67 -3,7% ----149,00149,001 16-6
18-06-27 200,00137,76140,67-- -- ----137,76135,873 11-6
18-06-27 220,00121,50127,64-6,14 -4,8% ----121,50121,501 16-6
18-06-2743240,00109,47115,39-12,08 -10,5% ----110,50108,0045 16-6
18-06-27 260,0096,00104,49-8,49 -8,1% ----101,0096,0043 16-6
18-06-27 280,0089,1294,67-5,55 -5,9% ----89,1289,125 16-6
18-06-27 300,0076,4085,67-9,27 -10,8% ----76,4076,403 16-6
18-06-27 320,0066,9877,57-10,59 -13,7% --75,0074,4066,98514 16-6
18-06-27 360,0054,8563,79-8,94 -14,0% ----61,3054,858 16-6
18-06-27 400,0049,0252,59-- -- ----49,0247,507 11-6
18-06-27 450,0034,9041,87-6,97 -16,6% ----34,9034,902 16-6
18-06-27 500,0027,5033,59-6,09 -18,1% ----27,5027,501 16-6
18-06-27 600,0017,9522,17-4,22 -19,0% ----21,2017,953 16-6
18-06-27 650,0019,1018,35-- -- ----19,1019,103 15-6
18-06-27 700,0013,8515,37-1,52 -9,9% ----13,8513,8520 16-6
17-12-2720950,00180,56266,18-15,64 -5,9% --------0 21-4
17-12-27 60,00195,00256,95-- -- --------0 24-4
17-12-27 70,00246,06247,97-- -- ----246,06246,061 12-6
17-12-27 80,00233,00239,16-- -- ----233,00233,001 11-6
17-12-27 90,00185,00230,64-- -- ----185,00185,001 21-5
17-12-27 100,00204,95222,24-17,29 -7,8% ----220,10204,9518 16-6
17-12-27 110,00157,00215,34-- -- --------0 7-5
17-12-2787120,00147,00206,61-15,19 -7,4% --------0 19-5
17-12-27 130,00204,27199,24-- -- ----204,27204,272 15-6
17-12-27152140,00180,43191,31-14,77 -7,7% ----184,19180,437 16-6
17-12-27 150,00178,00184,14-6,14 -3,3% ----178,00178,002 16-6
17-12-27 160,00177,00177,45-- -- ----177,00177,001 12-6
17-12-27 180,00160,50163,78-- -- ----160,50160,501 12-6
17-12-27 200,00137,00151,28-14,28 -9,4% ----144,50137,009 16-6
17-12-27 220,00141,00139,40-- -- ----145,00138,504 15-6
17-12-27 240,00128,00129,06-- -- ----128,00121,007 11-6
17-12-27 260,00109,82119,09-9,27 -7,8% ----109,82109,8218 16-6
17-12-27 280,00114,01109,97-- -- ----114,01114,014 15-6
17-12-27 300,0090,00101,30-11,30 -11,2% ----96,5090,0016 16-6
17-12-27 320,0090,0093,77-3,77 -4,0% ----90,0090,001 16-6
17-12-27 360,0071,0080,53-9,53 -11,8% ----75,0071,009 16-6
17-12-27 400,0061,0069,80-8,80 -12,6% ----61,0060,004 16-6
17-12-27 450,0054,7558,55-3,80 -6,5% ----54,7554,751 16-6
17-12-27 500,0045,8049,65-- -- --60,0045,8045,805 11-6
17-12-27 600,0035,7235,79-- -- ----38,9335,728 15-6
17-12-272700,0027,0026,79-3,95 -14,7% ----27,0027,001 15-6
17-12-27 800,0017,2020,83-3,63 -17,4% ----20,1517,2034 16-6
15-12-28 40,00221,45275,78-- -- ----221,45221,455 20-5
15-12-28 50,00217,10267,00-- -- ----217,10217,101 14-5
15-12-28 60,00130,45258,96-- -- --------0 16-3
15-12-28 70,00154,21250,85-- -- --------0 14-4
15-12-28 80,00211,55242,94-- -- ----211,55209,4025 2-6
15-12-28 90,00235,83235,67-- -- ----235,83235,783 12-6
15-12-28 100,00226,22228,35-- -- ----226,22226,221 12-6
15-12-28 110,00205,00221,22-16,22 -7,3% ----205,00205,001 16-6
15-12-28 120,00161,00214,55-- -- --------0 20-5
15-12-28 130,00187,00208,02-- -- ----187,00187,004 9-6
15-12-28 140,00191,75201,72-- -- ----191,75191,751 11-6
15-12-28 160,00194,72189,94-- -- ----194,72194,721 15-6
15-12-28 180,00173,00178,76-- -- ----173,00173,001 11-6
15-12-28 200,00156,00168,28-12,28 -7,3% ----167,85156,002 16-6
15-12-28 220,00139,00158,48-- -- ----139,00133,502 10-6
15-12-28 240,00150,30149,41-- -- ----150,30150,3013 15-6
15-12-28 280,00104,97132,77-- -- --------0 29-5
15-12-28 300,00117,00125,55-8,55 -6,8% ----117,00117,001 16-6
15-12-28 350,00109,00109,38-- -- ----109,00100,006 11-6
15-12-28 400,0087,3296,28-8,96 -9,3% ----94,3587,0021 16-6
15-12-284450,0078,8084,84-8,56 -10,1% ----78,8078,801 16-6
15-12-28 500,0074,7775,09-- -- ----74,7774,775 11-6
15-12-28 600,0064,5060,55-- -- --55,5064,5064,501 15-6
15-12-28 700,0038,1049,64-- -- ----38,1038,057 9-6
15-12-28 800,0044,0540,69-- -- ----44,0544,053 15-6
15-12-28 1.000,0030,6528,72+1,93 +6,7% ----30,6530,655 16-6
21-12-29 40,00271,02276,96-- -- ----271,02271,025 11-6
21-12-29 50,00228,10268,61-- -- ----228,10228,101 5-6
21-12-29 60,00103,00261,30-- -- ----117,00103,003 6-3
21-12-29 70,0087,47253,95-- -- --------0 2-1
21-12-29 80,00214,89246,93-- -- --------0 2-6
21-12-29 90,00245,98240,31-- -- ----245,98245,982 15-6
21-12-29 100,00200,97233,90-- -- --------0 2-6
21-12-29 110,00207,84227,61-- -- ----207,84207,845 10-6
21-12-29 120,00182,50221,43-- -- ----182,50182,501 5-6
21-12-29186130,00200,00215,75-14,98 -6,9% ----200,00200,001 9-6
21-12-29 140,00175,83209,98-- -- ----175,83175,012 4-6
21-12-29 160,00165,15199,65-- -- --------0 4-6
21-12-29 180,00185,40189,74-- -- ----185,40185,401 11-6
21-12-29 200,00179,02180,57-- -- ----179,02179,021 11-6
21-12-29 220,00161,00171,90-10,90 -6,3% ----164,00161,002 16-6
21-12-29 240,00168,70163,72-- -- ----168,70166,765 15-6
21-12-29 300,00139,60142,57-- -- ----139,60139,601 12-6
21-12-29 350,00111,80127,81-- -- ----111,80111,8012 9-6
21-12-29 400,00116,22115,38-- -- ----116,22116,221 12-6
21-12-29 450,0097,50104,74-7,24 -6,9% ----99,0097,506 16-6
21-12-29 500,0095,0095,51-- -- ----95,0095,001 12-6
21-12-29 600,0079,5080,09-- -- ----79,5079,501 12-6
21-12-29 800,0045,5059,36-- -- --------0 4-6
21-12-29 1.000,00--45,49-- -- --------0 --
21-12-29 1.200,0036,5035,50-- -- ----36,5036,501 15-6
20-12-30 60,00230,75262,75-- -- --------0 2-6
20-12-30 80,00216,40249,84-- -- --------0 4-6
20-12-30 90,00191,65243,41-- -- --------0 18-5
20-12-30 100,00202,00237,67-- -- --------0 4-6
20-12-30 110,00207,71231,71-- -- ----207,71207,714 10-6
20-12-30 120,00225,11226,44-- -- ----225,11225,111 12-6
20-12-30 140,00187,35216,09-- -- ----187,35187,351 10-6
20-12-3035160,00192,50206,51-14,32 -6,9% --220,00193,10192,503 16-6
20-12-30 180,00202,12197,83-- -- ----202,12202,121 15-6
20-12-30 200,00171,84189,71-- -- ----171,84167,519 10-6
20-12-30 220,00148,97181,81-- -- --------0 28-5
20-12-30 240,00160,00174,76-14,76 -8,4% ----160,00160,001 16-6
20-12-30 300,00141,74155,51-13,77 -8,9% ----149,00141,7415 16-6
20-12-30 350,00129,26141,65-12,39 -8,7% ----129,26128,5915 16-6
20-12-30 400,00118,26128,15-9,89 -7,7% ----118,35118,266 16-6
20-12-309450,00113,00120,38-10,78 -9,0% ----113,00113,003 16-6
20-12-30 500,00110,90111,33-- -- ----110,90110,3027 12-6
20-12-30 600,0087,2096,32-9,12 -9,5% ----87,2087,203 16-6
20-12-308800,0079,6575,47-5,65 -7,5% ----79,6579,651 15-6
20-12-30 1.000,00--61,17-- -- --------0 --
20-12-30 1.200,0047,7050,92-3,22 -6,3% ----47,7047,7010 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?