Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 192,05203,00-10,95 -5,4% 197,80190,10625.96317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-10-2026)
Totaal volume 3.952 (2.477 Calls, 1.475 Puts)
Totaal open interest bij opening 8.998 (5.502 Calls, 3.496 Puts)
Call / Put ratio 1,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--123,07-- -- --------0 --
16-10-26 90,00--113,08-- -- --------0 --
16-10-26 100,00--103,09-- -- --------0 --
16-10-26 110,00--93,10-- -- --------0 --
16-10-26 112,00--91,10-- -- --------0 --
16-10-26 116,00--87,10-- -- --------0 --
16-10-26 120,00--83,10-- -- --------0 --
16-10-26 130,00--73,11-- -- --------0 --
16-10-26 140,0052,9463,12-- -- ----52,9452,941 30-9
16-10-26 145,0051,2658,13-- -- ----51,2651,261 2-10
16-10-2633150,0044,8053,14-10,93 -20,6% ----44,8044,404 15:36
16-10-26 155,0031,1648,17-- -- --------0 18-9
16-10-26 160,0037,7043,22-- -- ----37,7037,701 2-10
16-10-26 165,0027,5538,34-- -- --------0 1-10
16-10-26 170,0026,3533,55-- -- ----26,3526,351 2-10
16-10-26 175,0018,3028,92-- -- ----18,3018,252 1-10
16-10-26 178,00--26,24-- -- --------0 --
16-10-26 180,0016,3024,42-8,12 -33,3% ----16,3015,456 13:16
16-10-26 182,0014,2522,72-8,47 -37,3% ----16,5012,9035 17:15
16-10-26 184,00--21,06-- -- --------0 --
16-10-26 185,0014,2020,20-6,00 -29,7% ----14,2010,4014 13:30
16-10-26 186,00--19,43-- -- --------0 --
16-10-26 188,009,2017,89-8,69 -48,6% ----13,459,2016 17:29
16-10-26 190,008,0916,36-8,27 -50,6% ----11,558,0058 17:29
16-10-26 192,007,3014,98-7,68 -51,3% ----8,507,308 17:23
16-10-26 194,006,8013,52-6,72 -49,7% ----7,706,206 17:09
16-10-26 195,005,9012,91-7,01 -54,3% ----8,005,9019 17:25
16-10-26 196,005,8012,29-6,49 -52,8% ----8,255,4521 17:07
16-10-26 198,004,8011,08-6,28 -56,7% ----6,204,8025 17:23
16-10-26 200,004,009,99-5,99 -60,0% 0,1025,006,553,90107 17:28
16-10-26 202,004,148,97-4,83 -53,8% ----5,253,504 16:16
16-10-26 204,003,548,02-4,48 -55,9% ----3,603,544 16:16
16-10-26 205,002,657,60-4,95 -65,1% ----4,302,6538 17:25
16-10-26 206,003,207,18-3,98 -55,4% ----4,003,209 10:35
16-10-26 208,002,306,34-4,04 -63,7% ----3,152,006 17:19
16-10-26 210,001,925,67-3,75 -66,1% --15,003,051,9088 17:19
16-10-26 212,001,604,98-3,38 -67,9% ----2,101,602 17:26
16-10-26 214,002,604,38-1,78 -40,6% ----2,602,601 09:04
16-10-26283215,001,704,13-2,90 -70,2% ----1,801,2532 16:07
16-10-26 216,001,623,90-2,28 -58,5% ----1,621,621 13:23
16-10-26 218,001,703,37-1,67 -49,6% ----1,701,701 09:11
16-10-26 220,000,852,95-2,10 -71,2% --1,501,500,8026 17:19
16-10-26 225,000,552,12-1,57 -74,1% --3,400,960,556 17:21
16-10-26 230,000,551,52-0,97 -63,8% ----0,600,488 14:36
16-10-26 235,000,341,03-0,69 -67,0% --0,750,490,343 12:23
16-10-26 240,000,300,72-0,42 -58,3% 0,10--0,380,2317 15:48
16-10-26 250,000,150,34-0,19 -55,9% ----0,240,159 12:58
16-10-26 260,000,300,16-- -- 0,01--0,300,289 5-10
16-10-26182270,000,150,07-- -- ----0,150,153 5-10
16-10-2690280,000,060,03+0,03 +100,0% ----0,060,063 12:02
16-10-2628290,000,020,02-- -- --0,17----0 1-10
16-10-2634300,000,070,01-- -- 0,01--0,070,0713 5-10
16-10-2614320,000,200,03-- -- ----0,200,202 4-9
16-10-2620340,000,150,02-- -- ----0,150,155 2-9
16-10-268360,000,010,02-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 80,00--123,31-- -- --------0 --
20-11-26 90,00--113,35-- -- --------0 --
20-11-26 100,00--103,41-- -- --------0 --
20-11-26 110,0082,2093,50-- -- ----82,2082,205 1-10
20-11-26 112,00--91,52-- -- --------0 --
20-11-26 116,00--87,63-- -- --------0 --
20-11-26 120,0071,6583,69-- -- --------1 28-9
20-11-26 130,00--73,91-- -- --------0 --
20-11-26 140,0054,4964,31-- -- ----54,4954,491 30-9
20-11-26 145,0053,0159,55-- -- ----53,0153,011 2-10
20-11-26 150,0058,4055,01-- -- ----58,4058,401 5-10
20-11-26 155,0041,2050,52-- -- ----41,4041,202 30-9
20-11-26 160,0044,2446,10-- -- ----44,2444,152 31-8
20-11-26 165,0025,2041,99-- -- ----25,2025,203 16-9
20-11-26 170,0030,2737,91-7,64 -20,2% ----32,1028,1524 15:18
20-11-26 175,0028,4034,14-5,74 -16,8% ----28,4024,5935 14:07
20-11-26 180,0024,0030,58-- -- ----24,0021,706 29-9
20-11-26 185,0016,3027,19-- -- ----16,3015,904 28-9
20-11-26 190,0016,3424,12-7,78 -32,3% --23,2517,4516,2917 17:29
20-11-26 195,0015,2021,25-6,05 -28,5% ----17,1014,0025 16:27
20-11-26 200,0012,2218,80-6,58 -35,0% 11,90--14,3512,0034 17:25
20-11-26 205,0010,8516,32-5,47 -33,5% ----12,6510,8515 17:06
20-11-26 210,008,8214,39-5,57 -38,7% ----10,808,7523 17:25
20-11-26 215,007,6012,40-4,80 -38,7% ----9,197,4054 17:23
20-11-26 220,007,1610,85-3,69 -34,0% ----7,807,1631 13:22
20-11-26 225,005,409,33-3,93 -42,1% ----6,855,4012 12:14
20-11-26 230,004,808,08-3,28 -40,6% 1,45--5,304,8031 16:30
20-11-26 235,004,256,92-2,67 -38,6% ----4,504,2515 15:32
20-11-26 240,003,655,97-2,32 -38,9% ----3,953,3530 15:35
20-11-26 260,002,103,31-1,21 -36,6% --26,002,101,6068 13:43
20-11-26 280,000,901,84-0,94 -51,1% --2,351,150,9016 16:30
20-11-26 300,000,601,07-0,47 -43,9% --4,100,750,6020 14:45
20-11-26 320,000,500,70-0,20 -28,6% ----0,500,501 09:21
18-12-26 50,00139,70153,30-- -- --------0 21-9
18-12-26 55,00200,11148,33-- -- --------0 19-5
18-12-26 60,00138,29143,36-- -- ----138,29137,334 2-10
18-12-26 70,00244,49133,43-- -- --------0 18-6
18-12-26 80,00114,65123,51-8,86 -7,2% ----114,66114,4730 09:51
18-12-26 90,00105,50113,60-8,10 -7,1% ----105,50105,501 15:11
18-12-26 95,00188,63108,66-- -- --------0 4-6
18-12-26 100,0093,05103,73-- -- --------0 3-9
18-12-26 105,0064,5698,80-34,24 -34,7% --------1 13:48
18-12-26 110,0092,6493,91-- -- ----95,1492,6446 5-10
18-12-26 115,00184,0089,03-- -- --------0 24-6
18-12-26 120,0063,5084,24-- -- --------0 17-9
18-12-26 130,0048,9574,61-- -- --------0 14-9
18-12-26 140,0059,3065,35-6,05 -9,3% ----59,3059,302 14:02
18-12-26 150,0050,6056,47-5,87 -10,4% ----50,6050,602 14:02
18-12-26 155,00--52,21-- -- --------0 --
18-12-261.926160,0037,5848,13-9,59 -19,9% ----40,5037,5813 11:16
18-12-26 165,0047,7544,14-- -- ----47,7547,7513 2-10
18-12-26 170,0031,1040,47-9,37 -23,2% ----31,1031,102 11:55
18-12-26 175,0034,0036,81-- -- ----34,0034,001 2-10
18-12-26 180,0026,1033,55-7,45 -22,2% --32,0028,6024,7026 16:29
18-12-26 185,0023,7030,31-6,61 -21,8% ----24,7522,753 16:21
18-12-26 190,0021,7027,48-5,78 -21,0% --32,5022,7520,507 14:35
18-12-26 195,0018,2524,67-6,42 -26,0% ----20,4018,0046 17:05
18-12-26 200,0016,5022,24-5,74 -25,8% 5,00--17,9015,6019 16:24
18-12-26 205,0014,9119,89-4,98 -25,0% ----14,9114,1011 13:22
18-12-26 210,0012,8017,86-5,06 -28,3% ----14,0012,6028 16:17
18-12-26 215,0010,8015,99-5,19 -32,5% ----10,9510,8010 17:20
18-12-26 220,0010,0014,17-4,17 -29,4% ----10,659,3117 14:44
18-12-26 225,009,0712,77-3,70 -29,0% ----9,079,071 09:51
18-12-26 230,007,6011,19-3,59 -32,1% ----8,057,40339 16:37
18-12-26 235,006,4510,04-3,59 -35,8% ----7,456,3014 17:12
18-12-26 240,005,708,96-3,26 -36,4% ----6,805,6068 16:28
18-12-26 260,003,755,47-1,72 -31,4% ----4,003,1520 14:01
18-12-26 280,002,003,43-1,43 -41,7% ----2,302,0011 16:59
18-12-26 300,001,152,19-1,04 -47,5% --4,751,451,1513 17:28
18-12-26 320,001,201,45-0,25 -17,2% --1,751,201,052 12:03
18-12-26306340,000,800,98-0,45 -45,9% ----0,800,804 2-10
18-12-26 360,000,440,73-0,29 -39,7% ----0,440,405 15:34
18-12-26 380,000,350,58-- -- 0,10--0,350,351 21-9
18-12-26 400,000,410,48-- -- ----0,430,415 5-10
18-12-26 450,000,200,25-0,05 -20,0% 0,100,370,200,204 14:20
18-12-26 500,000,150,13-- -- --0,200,150,153 2-10
18-12-26 550,000,800,09-- -- --0,17----0 29-7
18-12-26 600,000,100,07-- -- --0,120,100,101 2-10
19-03-27 60,00131,30143,82-- -- --------1 30-9
19-03-27 70,00224,60133,97-- -- ----241,00224,603 25-6
19-03-27 80,00111,40124,32-- -- ----111,40111,401 22-9
19-03-27 90,00108,90114,63-- -- ----108,90106,902 4-9
19-03-274100,0089,75105,09-10,79 -10,3% ----89,7589,502 25-9
19-03-27 110,0097,0495,72-- -- ----97,0497,0445 5-10
19-03-27 115,00196,7891,12-- -- --------0 17-6
19-03-27 120,0070,4786,61-- -- ----70,4770,471 28-9
19-03-27 130,0064,2677,88-- -- ----64,2664,261 28-9
19-03-27 140,0061,5069,55-8,05 -11,6% ----61,5061,502 10:34
19-03-27 150,0051,8561,76-- -- ----51,8551,8526 1-10
19-03-2792160,0045,7054,55-9,08 -16,6% ----45,7045,701 17:21
19-03-2749170,0041,2548,03-8,72 -18,2% ----41,2539,002 14:36
19-03-27 180,0034,4541,92-7,47 -17,8% ----34,4534,451 11:09
19-03-27 190,0030,7536,44-5,69 -15,6% --41,0031,5030,504 10:00
19-03-27 200,0025,8531,74-5,89 -18,6% --29,0027,0025,8524 15:50
19-03-27 210,0020,8027,35-6,55 -23,9% ----20,8020,804 11:55
19-03-27 220,0018,7023,69-4,99 -21,1% ----20,1019,1017 16:58
19-03-27 230,0015,8520,37-4,52 -22,2% ----16,3015,858 13:17
19-03-27 240,0012,8017,63-4,83 -27,4% ----14,1512,8019 17:22
19-03-27 260,009,6013,06-3,46 -26,5% ----10,258,9519 14:43
19-03-27 280,005,759,67-3,92 -40,5% --------1 09:54
19-03-27 300,007,087,20-- -- ----7,406,7315 5-10
19-03-27 320,003,855,33-1,48 -27,8% --55,003,853,858 13:40
19-03-27108340,004,504,01-1,53 -38,2% --------1 5-10
19-03-27 350,002,303,54-1,24 -35,0% ----2,302,303 13:14
19-03-27 360,002,003,09-1,09 -35,3% ----2,002,001 11:46
19-03-27 380,001,652,37-0,72 -30,4% ----1,651,504 13:52
19-03-27 400,002,001,89+0,11 +5,8% --60,002,052,002 10:20
19-03-27 450,000,651,09-0,44 -40,4% ----0,650,655 11:53
19-03-27 500,000,420,68-- -- --------10 2-10
19-03-27 550,000,260,44-- -- --------0 10-9
19-03-27 600,000,220,30-- -- --------0 11-9
18-06-27 60,00245,20144,08-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53134,36-- -- --------0 21-4
18-06-27 80,00113,00124,74-- -- --------0 22-9
18-06-27 90,00120,00115,37-- -- ----120,00120,001 2-10
18-06-27 100,0086,60106,16-- -- --------0 17-9
18-06-27 110,0075,0097,23-- -- --------0 15-9
18-06-27491120,0065,8088,76-10,34 -11,6% --------0 14-9
18-06-27 130,0072,0080,62-- -- --------0 29-9
18-06-27 140,0061,1072,96-- -- --------0 23-9
18-06-27 150,0043,7565,85-- -- --------0 15-9
18-06-27 160,0049,5859,29-9,71 -16,4% ----51,1049,583 11:16
18-06-27 170,0044,9553,18-8,23 -15,5% 33,00--44,9544,951 17:21
18-06-27 180,0047,7747,66-- -- ----48,6747,773 5-10
18-06-27 190,0035,0042,57-7,57 -17,8% --40,0035,4035,008 11:55
18-06-27 200,0031,8038,15-6,35 -16,6% ----32,4530,356 16:52
18-06-27 210,0028,5534,05-5,50 -16,2% ----29,5028,555 15:37
18-06-27 220,0025,3030,50-5,20 -17,0% 17,50--25,3025,305 10:40
18-06-27 230,0026,3027,14-- -- ----26,3026,3011 2-10
18-06-27 240,0023,3024,31-- -- ----23,3022,0011 2-10
18-06-27 260,0014,3519,30-4,95 -25,6% ----14,3514,3510 11:55
18-06-27 280,0011,4515,33-3,88 -25,3% ----12,4011,459 11:54
18-06-27 300,008,9312,36-3,43 -27,8% ----9,108,7519 17:27
18-06-27 320,007,809,91-2,11 -21,3% ----7,806,95331 13:50
18-06-27 340,006,298,08-1,79 -22,2% ----6,296,292 13:50
18-06-27 360,004,556,53-1,98 -30,3% ----4,554,5510 11:53
18-06-27 380,003,955,33-- -- ----3,953,953 2-10
18-06-27 400,003,104,41-1,31 -29,7% ----3,103,101 11:34
18-06-27 450,001,902,83-0,93 -32,9% ----1,901,901 11:36
18-06-27 500,001,051,90-- -- ----1,051,053 18-9
18-06-27 600,000,650,94-- -- --------0 11-9
18-06-27 650,000,650,74-- -- ----0,650,653 2-10
18-06-27 700,000,460,64-0,18 -28,1% ----0,500,464 13:15
17-09-27 70,00120,00134,61-- -- ----121,00119,004 28-9
17-09-27 80,00--125,18-- -- --------0 --
17-09-27 90,00--116,05-- -- --------0 --
17-09-27 100,00--107,22-- -- --------0 --
17-09-27 110,00--98,81-- -- --------0 --
17-09-27 120,00--90,82-- -- --------0 --
17-09-27 130,00--83,28-- -- --------0 --
17-09-27 140,00--76,35-- -- --------0 --
17-09-27 150,00--69,78-- -- --------0 --
17-09-27 160,00--63,82-- -- --------0 --
17-09-27 170,00--58,11-- -- --------0 --
17-09-27 180,00--53,07-- -- --------0 --
17-09-27 190,00--48,26-- -- --------0 --
17-09-27 200,0037,5044,08-6,58 -14,9% ----38,5037,505 16:27
17-09-27 210,00--40,00-- -- --------1 2-10
17-09-27 220,0030,2536,47-6,22 -17,1% ----30,2530,251 12:44
17-09-27 230,00--33,32-- -- --------0 --
17-09-27 240,0031,3130,18-- -- ----31,3128,502 2-10
17-09-27 260,0019,7025,08-5,38 -21,5% ----19,7019,702 12:20
17-09-27 300,0019,0017,36-- -- ----19,0019,002 5-10
17-09-27 350,008,3311,38-3,05 -26,8% ----8,338,331 17:27
17-09-27 400,006,157,65-1,50 -19,6% ----6,155,5060 13:54
17-12-27 50,00180,56154,07-- -- --------0 21-4
17-12-27 60,00121,95144,50-- -- --------0 15-9
17-12-27 70,00111,85135,02-- -- ----111,85111,851 17-9
17-12-27 80,00117,40125,98-8,58 -6,8% ----117,41117,2230 09:51
17-12-27 90,00109,00117,29-8,29 -7,1% ----109,00109,001 09:51
17-12-27 100,0092,70108,95-- -- 90,00------0 28-9
17-12-27 110,0087,25101,21-- -- --------0 28-9
17-12-27 120,0090,1093,86-- -- --------0 4-9
17-12-27 130,0065,0086,83-- -- --------0 14-9
17-12-27 140,0074,7580,23-- -- --------0 8-9
17-12-27 150,0063,8074,21-- -- --------1 5-10
17-12-27 160,0071,9068,35-- -- ----71,9071,901 2-10
17-12-27 180,0051,4058,29-6,89 -11,8% ----51,4050,852 16:52
17-12-27 200,0042,0049,75-7,75 -15,6% ----45,0041,5024 17:25
17-12-27 220,0040,5042,20-- -- --------1 5-10
17-12-27 240,0035,0135,94-- -- --39,0037,0035,013 5-10
17-12-27 260,0029,9030,81-- -- ----30,2529,903 5-10
17-12-27 280,0022,0026,28-4,28 -16,3% ----22,4522,005 10:48
17-12-271.170300,0018,0022,60-4,57 -20,2% ----19,3018,0010 17:25
17-12-27 320,0015,8519,40-3,55 -18,3% ----15,8515,476 16:44
17-12-27 360,0011,6714,45-2,78 -19,2% ----11,6711,5013 16:44
17-12-27 400,008,6411,10-2,46 -22,2% --13,008,648,646 16:44
17-12-27 450,008,507,99+0,51 +6,4% ----8,508,501 12:52
17-12-27 500,004,405,93-- -- --------0 28-9
17-12-27 600,002,703,60-- -- ----2,702,701 1-10
17-12-2734700,001,502,22-0,60 -27,0% --------0 28-9
17-12-27 800,001,101,55-0,45 -29,0% ----1,101,101 11:25
16-06-28 100,00--112,17-- -- --------0 --
16-06-28 110,00--104,92-- -- --------0 --
16-06-28 120,0091,0098,30-- -- ----91,0091,002 1-9
16-06-28 140,0075,0085,87-- -- ----75,0575,002 21-9
16-06-28 150,0072,4080,40-8,00 -10,0% ----72,4072,401 10:29
16-06-28 160,0065,0575,09-10,04 -13,4% --------10 10:28
16-06-28 180,0057,2065,50-- -- --------0 21-9
16-06-2810200,0051,7557,50-7,88 -13,7% ----51,7551,751 10:30
16-06-28 220,0037,4550,45-- -- ----37,4537,451 16-9
16-06-28 240,0032,5044,19-- -- ----32,5032,502 16-9
16-06-28 250,0028,0041,49-- -- ----29,4528,009 14-9
16-06-28 300,0027,0030,57-3,57 -11,7% ----27,0027,002 09:56
16-06-28 350,0023,7822,84-- -- ----23,7823,785 5-10
16-06-28 400,0017,4517,31-- -- ----18,3517,458 5-10
16-06-28 450,0010,4013,46-- -- ----10,4010,402 22-9
16-06-28 500,008,5510,60-- -- ----8,558,552 23-9
16-06-28 600,0031,006,96-- -- --------15 9-9
15-12-28 40,00189,22163,79-- -- ----189,22189,221 24-7
15-12-28 50,00180,96154,38-- -- ----181,28180,9334 24-7
15-12-289560,00119,25145,59-10,79 -7,4% --------0 15-9
15-12-28 70,00114,85137,29-- -- --------0 17-9
15-12-28 80,00108,00129,56-- -- ----108,00108,001 15-9
15-12-28 90,00123,00122,01-- -- ----123,00123,003 7-9
15-12-28 100,0090,75115,23-- -- ----90,7590,751 14-9
15-12-28 110,00100,50108,61-- -- ----100,55100,502 30-9
15-12-28 120,0091,00102,49-- -- --------0 1-10
15-12-28 130,0076,4596,62-- -- --------0 15-9
15-12-28 140,0079,8091,28-- -- --------0 24-9
15-12-28 160,0083,6081,15-- -- ----83,6083,406 5-10
15-12-28 180,0063,5572,32-- -- --------1 2-10
15-12-28 200,0063,0065,03-- -- ----63,0063,002 2-10
15-12-28 220,0053,7158,31-4,60 -7,9% ----53,7153,656 14:03
15-12-28 240,0047,7152,48-4,77 -9,1% ----47,7547,717 14:03
15-12-28 280,0045,0042,62-- -- ----45,0045,001 5-10
15-12-28 300,0041,3038,66-- -- ----41,3041,305 2-10
15-12-28 350,0031,8130,51-- -- ----31,8131,814 2-10
15-12-28 400,0022,0524,28-2,23 -9,2% ----22,0522,053 13:58
15-12-28 450,0017,5019,56-2,06 -10,5% ----17,5017,501 09:54
15-12-28 500,0016,0016,04-- -- ----17,6016,002 5-10
15-12-28 600,009,3011,32-- -- --------0 23-9
15-12-28 700,006,808,21-- -- --------0 23-9
15-12-28 800,007,506,14-- -- --------0 31-8
15-12-28 1.000,003,003,77-- -- --------0 16-9
21-12-29 40,00153,68163,94-- -- ----153,68153,685 29-9
21-12-29 50,00182,10155,38-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09147,21-- -- ----175,09174,536 24-7
21-12-29 70,00172,80140,01-- -- --------0 14-8
21-12-29 80,00156,98133,32-- -- --------0 11-8
21-12-29 90,00226,94126,90-- -- ----226,94226,941 23-6
21-12-29 100,00117,05121,19-4,14 -3,4% ----117,05117,051 09:28
21-12-29163110,00106,68115,57-9,97 -8,6% ----106,68106,685 29-9
21-12-29 120,00100,00110,35-10,35 -9,4% ----100,00100,001 12:10
21-12-29 130,00130,77106,03-- -- --------1 29-9
21-12-29 140,0087,20100,80-- -- ----87,2087,205 28-9
21-12-29217160,0074,6092,39-9,13 -9,9% --------0 14-9
21-12-29 180,00108,4384,63-- -- --------0 17-9
21-12-29 200,0070,7077,82-- -- ----70,7070,703 29-9
21-12-2932220,0060,9071,53-7,82 -10,9% ----60,9060,901 22-9
21-12-29 240,0066,4566,22-- -- ----66,4566,451 5-10
21-12-29 300,0048,0053,07-5,07 -9,6% 20,00--48,0048,001 13:24
21-12-2915350,0040,8544,61-5,80 -13,0% ----40,8540,851 22-9
21-12-29 400,0032,5938,08-5,49 -14,4% ----32,5932,595 12:05
21-12-29 450,0024,9732,60-- -- --------3 5-10
21-12-29 500,0024,3928,25-3,86 -13,7% ----24,3924,395 12:05
21-12-29 600,0017,1521,65-- -- --------0 18-9
21-12-2944800,0010,0013,75-2,30 -16,7% --------0 22-9
21-12-29111.000,0020,209,57-1,69 -17,7% --------0 14-8
21-12-29 1.200,006,006,97-- -- 5,50------1 2-10
20-12-30 60,00151,00149,07-- -- --------0 7-9
20-12-30 80,00150,00136,89-- -- --------0 21-8
20-12-30 90,00151,16131,53-- -- --------0 19-8
20-12-30 100,00120,00127,03-- -- --------0 17-9
20-12-30 110,00147,03121,61-- -- --------0 11-8
20-12-30 120,00110,21117,12-- -- --------1 2-10
20-12-30 140,00104,36108,75-- -- --------0 4-9
20-12-30 160,0095,77101,36-- -- --------0 4-9
20-12-30 180,0082,0094,52-- -- --------0 28-9
20-12-30 200,0082,0088,61-6,61 -7,5% ----82,0082,001 09:16
20-12-30 220,0075,5082,71-- -- --------0 30-9
20-12-30 240,0074,0077,98-- -- ----74,0072,2511 2-10
20-12-30 300,0066,7065,27-- -- ----66,7066,701 5-10
20-12-3032350,0055,6056,73-6,57 -11,6% ----55,6055,6010 2-10
20-12-30 400,0051,2849,97-- -- ----51,2851,281 2-10
20-12-30 450,0047,6944,52-- -- --------1 23-9
20-12-30 500,0040,7839,73-- -- ----40,7840,781 2-10
20-12-30 600,0033,7032,20-- -- ----33,7033,701 2-10
20-12-30 800,0017,5022,55-- -- --------0 18-9
20-12-30 1.000,0013,8516,74-2,89 -17,3% --------1 11:32
20-12-30 1.200,0011,4013,79-- -- --------0 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?