Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 282,00273,60+8,40 +3,1% 283,40274,40220.34317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-5-2026)
Totaal volume 1.796 (902 Calls, 894 Puts)
Totaal open interest bij opening 6.768 (2.725 Calls, 4.043 Puts)
Call / Put ratio 1,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00233,67-- -- ----210,00210,005 24-4
19-06-26 45,00209,27228,68-- -- ----209,27208,2820 19-5
19-06-26 50,00204,15223,69-- -- ----204,51201,30115 19-5
19-06-26 55,00199,35218,70-- -- ----199,39199,3520 19-5
19-06-26 60,00210,19213,71-- -- ----210,19210,1910 21-5
19-06-26 70,00191,78203,73-- -- ----191,78191,7810 20-5
19-06-26 75,0075,55198,74-123,19 -62,0% ----75,5575,551 9-10
19-06-26 80,00105,30193,75-- -- ----105,30105,301 1-4
19-06-26 85,00193,92188,76+5,16 +2,7% ----193,92193,925 14:29
19-06-26 90,00164,60183,77+8,38 +4,6% ----164,60158,1021 24-4
19-06-26 95,0078,30178,78-- -- ----78,3078,301 28-1
19-06-26 100,00152,20173,79-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10168,80-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98163,81-- -- ----144,98144,985 24-4
19-06-26 112,00--161,81-- -- --------0 --
19-06-26 115,00135,00158,82-- -- ----135,00135,001 24-4
19-06-26 120,00134,80153,83-- -- ----134,80134,808 24-4
19-06-26 130,00131,88143,86-- -- ----131,88130,075 20-5
19-06-26 140,00115,35133,90-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25128,92-- -- ----105,25105,254 24-4
19-06-26 150,00126,50123,95-- -- ----126,50126,502 22-5
19-06-26 155,0098,84118,98-- -- ----100,0098,843 19-5
19-06-26464160,00119,00114,03+8,28 +7,3% ----119,00119,001 13:09
19-06-26 165,00112,60109,07-- -- ----112,60112,603 22-5
19-06-26 170,00108,90104,13+4,77 +4,6% ----108,90108,901 09:12
19-06-26 175,0093,4799,21-- -- ----93,4793,474 21-5
19-06-26 180,00100,7094,29+6,41 +6,8% ----100,75100,6040 15:05
19-06-26 185,0092,5089,45+3,05 +3,4% ----92,5092,502 10:05
19-06-26 190,0093,2584,55+8,70 +10,3% ----93,2593,251 16:30
19-06-26 195,0080,7079,70-- -- ----80,7080,701 22-5
19-06-26 200,0078,8074,90+3,90 +5,2% ----78,8078,8010 10:40
19-06-26 205,0058,3070,13-- -- ----58,3058,304 15-5
19-06-26 210,0066,0065,40-- -- ----66,0066,006 22-5
19-06-26 215,0061,9060,81-- -- ----61,9061,901 22-5
19-06-26 220,0064,6056,31+8,29 +14,7% ----64,6064,601 16:11
19-06-26 225,0053,4751,99-- -- ----53,4753,472 22-5
19-06-26 230,0052,4047,64+4,76 +10,0% ----52,4052,402 14:50
19-06-26 235,0044,0043,52-- -- ----45,7544,003 22-5
19-06-26 240,0046,4039,54+6,86 +17,3% ----46,4044,004 16:45
19-06-26 250,0038,9532,15+6,80 +21,2% ----38,9534,3510 17:19
19-06-26 260,0031,3525,71+5,64 +21,9% ----31,5027,8715 17:07
19-06-26 270,0025,2520,15+5,10 +25,3% ----25,2522,8018 17:10
19-06-26 280,0019,5915,56+4,03 +25,9% 0,1024,9519,9016,7037 16:35
19-06-26 290,0015,2511,83+3,42 +28,9% ----15,2512,7535 16:33
19-06-26 300,0011,808,92+2,88 +32,3% ----11,809,3548 17:22
19-06-26 310,008,756,70+2,05 +30,6% ----8,757,0046 17:28
19-06-26207320,006,604,92+1,43 +29,1% ----6,605,7022 17:22
19-06-26 330,004,003,70+0,30 +8,1% ----4,004,003 16:26
19-06-26 340,003,602,70+0,90 +33,3% --3,603,602,8521 17:22
19-06-26 350,002,502,01+0,49 +24,4% --2,852,602,1576 17:07
19-06-26 360,001,991,53+0,46 +30,1% ----1,991,707 16:53
19-06-26 380,001,000,91+0,09 +9,9% --1,201,001,002 11:52
19-06-26 400,000,700,67-- -- ----0,700,653 22-5
19-06-26 420,000,360,47-0,11 -23,4% ----0,360,363 11:38
17-07-26 100,00--174,00-- -- --------0 --
17-07-26 110,00142,34164,07-- -- ----142,34142,2320 19-5
17-07-26 120,00--154,15-- -- --------0 --
17-07-26 140,00--134,37-- -- --------0 --
17-07-26 150,00--124,55-- -- --------0 --
17-07-26 160,0090,54114,80-- -- ----90,5489,264 24-4
17-07-26 170,0085,95105,15-- -- ----85,9585,953 19-5
17-07-26 180,0082,4995,55-- -- ----82,4982,492 20-5
17-07-2610190,0054,9086,15+8,04 +9,3% ----54,9053,6540 23-4
17-07-26 195,0054,5581,55-- -- ----54,5554,0020 30-4
17-07-26 200,0067,5877,01-- -- ----67,5867,582 18-5
17-07-26 205,0048,8072,58-- -- ----48,8048,807 30-4
17-07-2612210,0052,0568,21+7,60 +11,1% ----52,0552,0511 12-5
17-07-26 215,0053,1963,89-- -- ----53,1953,198 15-5
17-07-26 220,0062,7559,79-- -- ----62,7562,752 22-5
17-07-26 225,0042,8055,82-- -- ----42,8042,801 13-5
17-07-26 230,0050,0051,99-- -- ----50,0046,753 21-5
17-07-26 235,0050,3948,19+2,20 +4,6% ----50,3950,391 09:52
17-07-26 240,0047,9544,63-- -- ----47,9546,352 22-5
17-07-26 250,0041,0037,84+3,16 +8,4% 38,00--41,0041,001 14:26
17-07-26 260,0031,5031,97-- -- ----32,7531,504 22-5
17-07-26 270,0028,8526,60+2,25 +8,5% ----28,8528,851 12:49
17-07-26 280,0026,9022,04+4,86 +22,1% ----26,9024,208 17:28
17-07-2660290,0022,4618,23+3,66 +20,1% ----22,4619,0011 17:23
17-07-26 300,0017,7314,93+2,80 +18,8% ----17,7315,4010 16:14
17-07-26 310,0015,0512,19+2,86 +23,5% ----15,0515,0011 17:14
17-07-26 320,0012,409,93+2,47 +24,9% ----12,4010,9028 17:14
17-07-26 330,0010,008,01+1,99 +24,8% ----10,008,702 16:02
17-07-26 340,008,006,57+1,43 +21,8% ----8,006,907 15:45
17-07-26 360,005,104,30+0,80 +18,6% ----5,105,102 14:27
17-07-26 380,003,302,86+0,44 +15,4% ----3,303,002 14:54
17-07-26 400,001,341,93-- -- ----1,341,3410 19-5
17-07-26 420,001,201,39-- -- ----1,201,102 21-5
21-08-26 110,00--164,34-- -- --------0 --
21-08-26 120,00--154,47-- -- --------0 --
21-08-26 140,00--134,95-- -- --------0 --
21-08-26 160,0099,34116,01-- -- ----99,3499,341 19-5
21-08-26 170,00110,07107,00-- -- ----110,07110,073 22-5
21-08-26 180,0092,2297,91-- -- ----92,2292,224 21-5
21-08-26 190,00--89,13-- -- --------0 --
21-08-26 200,00--80,66-- -- --------0 --
21-08-26 210,00--72,62-- -- --------0 --
21-08-26 215,00--68,57-- -- --------0 --
21-08-26 220,00--64,94-- -- --------0 --
21-08-26 225,00--61,33-- -- --------0 --
21-08-26 230,00--57,80-- -- --------0 --
21-08-26 235,00--54,40-- -- --------0 --
21-08-26 240,0051,3251,10-- -- ----52,7551,322 22-5
21-08-26 250,00--44,86-- -- --------0 --
21-08-26 260,00--39,28-- -- --------0 --
21-08-26 270,0035,6034,20-- -- ----35,6035,6040 22-5
21-08-26 280,0034,2529,77+4,48 +15,0% ----34,3834,252 16:25
21-08-26 290,0025,9825,74-- -- ----26,6725,9810 22-5
21-08-26 300,0024,4022,23+2,17 +9,8% ----24,4024,401 14:23
21-08-26 310,0022,8319,23+3,60 +18,7% ----22,8320,962 17:23
21-08-26 320,0015,9516,57-- -- ----15,9515,951 21-5
21-08-26 330,00--14,49-- -- --------0 --
21-08-26 340,0013,2712,38+0,89 +7,2% ----13,2713,271 13:19
21-08-26 360,009,659,22-- -- ----9,659,651 22-5
21-08-26 380,006,856,82-- -- ----7,056,8062 22-5
21-08-26 400,005,055,13-- -- ----5,254,95117 22-5
21-08-26 420,00--3,88-- -- --------0 --
18-09-26 45,00208,89228,98-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25224,02-- -- ----124,25124,2510 16-1
18-09-26 55,00--219,07-- -- --------0 --
18-09-26160,0071,40214,12+8,47 +4,0% ----71,4071,401 19-12
18-09-26 70,0089,60204,23-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90194,37-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00184,53-- -- ----106,00106,001 13-3
18-09-26 95,00160,60179,64-- -- ----160,60160,601 24-4
18-09-26 100,0077,00174,74-- -- ----77,0077,001 11-3
18-09-26 105,0088,60169,87-- -- ----88,6088,601 13-3
18-09-26 110,0084,00165,05-- -- ----84,0084,001 13-3
18-09-26 115,0077,50160,20-- -- ----77,5077,501 1-4
18-09-26 120,00163,25155,35+7,90 +5,1% ----163,25163,251 15:43
18-09-26 130,00113,30145,70-- -- ----113,30109,003 23-4
18-09-26 140,00115,47136,20-- -- ----115,47115,473 4-5
18-09-26 150,00131,10126,75+4,35 +3,4% ----131,10131,101 11:39
18-09-26 160,00112,50117,45-- -- ----112,50109,052 21-5
18-09-26 170,0099,39108,46-- -- ----99,3999,392 18-5
18-09-26 180,0094,0199,73-- -- ----94,0191,553 21-5
18-09-26213190,0085,0091,21+7,44 +8,2% ----85,0081,603 20-5
18-09-26296200,0086,2083,04+7,28 +8,8% ----86,2086,201 22-5
18-09-26 210,0078,3075,32+2,98 +4,0% ----78,3078,301 09:15
18-09-26 220,0071,3567,93+3,42 +5,0% ----71,3571,252 13:41
18-09-26 230,0062,9861,08-- -- ----62,9861,172 22-5
18-09-26 240,0057,6054,64+2,96 +5,4% ----57,6057,605 11:07
18-09-26 260,0049,0043,18+5,82 +13,5% ----49,0045,905 17:25
18-09-26 280,0038,5033,82+4,68 +13,8% ----38,5035,6513 16:24
18-09-26 300,0030,0026,20+3,80 +14,5% ----30,0030,001 16:25
18-09-26 320,0020,9020,27+0,63 +3,1% ----20,9020,902 09:18
18-09-26 340,0017,4115,54+1,87 +12,0% ----17,4117,411 09:01
18-09-26 350,0014,6713,65+1,02 +7,5% ----15,0014,203 13:19
18-09-26 360,00--11,90-- -- --------0 --
18-09-26 400,007,257,03-- -- ----7,256,7521 22-5
18-09-26 450,003,803,78-- -- ----3,803,805 22-5
18-09-26 500,002,352,21+0,14 +6,3% ----2,352,351 11:48
18-12-265150,00204,88224,37+8,41 +3,7% ----205,28202,1095 19-5
18-12-26 55,00200,11219,46-- -- ----200,19199,2140 19-5
18-12-26 60,00211,12214,55-- -- ----211,12211,1210 21-5
18-12-26 70,00192,96204,77-- -- ----192,96192,9610 20-5
18-12-26 80,00200,29195,05+5,24 +2,7% ----200,29200,295 14:29
18-12-26 90,00166,11185,41-- -- ----166,11166,1110 13-5
18-12-26 95,0080,85180,63-- -- ----80,8580,853 15-1
18-12-26 100,00154,60175,89-- -- ----156,90154,0012 19-5
18-12-26 105,0064,56171,18-- -- ----64,5664,562 14-1
18-12-26 110,00172,75166,47+6,28 +3,8% ----172,75172,751 15:25
18-12-26 115,00143,14161,86-- -- ----143,14143,141 13-5
18-12-26 120,00146,26157,35-- -- ----146,26142,823 18-5
18-12-26 130,00150,51148,20-- -- ----150,51150,511 22-5
18-12-26 140,00143,50139,20+4,30 +3,1% ----143,50143,502 12:39
18-12-26 150,00132,58130,41-- -- ----132,58132,581 22-5
18-12-26 160,00125,90121,86+4,04 +3,3% ----125,90123,2246 11:39
18-12-26 170,00114,85113,66-- -- ----115,80114,858 22-5
18-12-26 180,00108,95105,66+3,29 +3,1% ----109,00108,9547 13:41
18-12-26 190,00100,5098,07-- -- ----100,50100,501 22-5
18-12-26 200,0094,4090,69+3,71 +4,1% ----94,4094,401 12:35
18-12-26 210,0083,1583,80-- -- ----83,1583,151 22-5
18-12-26 220,0084,0077,28+6,72 +8,7% ----84,0084,001 16:16
18-12-26 230,0074,6071,06+3,54 +5,0% ----74,6074,601 13:52
18-12-26 240,0071,5165,21+6,30 +9,7% ----71,5166,0016 16:30
18-12-26 260,0061,0054,75+6,25 +11,4% ----61,0057,759 17:22
18-12-26 280,0050,7945,71+5,08 +11,1% ----50,7947,956 16:12
18-12-26 300,0042,5038,16+4,34 +11,4% ----42,5639,0022 17:24
18-12-26 320,0036,0231,73+4,29 +13,5% ----36,0233,405 17:23
18-12-26 340,0028,2026,29+1,91 +7,3% ----28,2028,209 13:52
18-12-26 360,0024,9721,77+3,20 +14,7% ----24,9723,003 17:23
18-12-26 400,0017,3015,18+2,12 +14,0% 5,00--17,3015,254 17:11
18-12-26 450,0011,009,69+1,31 +13,5% ----11,009,956 15:35
18-12-26 500,007,356,38+0,97 +15,2% ----7,357,351 16:57
19-03-27 60,00201,02215,55-- -- ----201,38200,7865 11-5
19-03-27 70,00183,99206,00-- -- ----183,99183,7330 19-5
19-03-27 80,00182,11196,52-- -- ----182,11182,0538 11-5
19-03-27 90,00173,00187,15-- -- ----173,00173,001 15-5
19-03-27 100,00--177,90-- -- --------0 --
19-03-271110,00154,29168,81+8,15 +4,8% ----154,29154,291 11-5
19-03-27 115,00--164,31-- -- --------0 --
19-03-27 120,00141,14159,86-- -- ----141,14141,142 24-4
19-03-27 130,00--151,11-- -- --------0 --
19-03-27 140,00--142,62-- -- --------0 --
19-03-27 150,00132,59134,35-- -- ----132,59132,576 21-5
19-03-27 160,00112,00126,35-- -- ----112,00112,001 12-5
19-03-27 170,00108,70118,65-- -- ----108,70108,701 15-5
19-03-27 180,0096,65111,24-- -- ----96,6596,652 12-5
19-03-27 190,0090,03104,09-- -- ----90,0390,032 12-5
19-03-27 200,0093,4697,31-- -- ----93,4693,461 21-5
19-03-27 210,0074,0090,81-- -- ----74,0074,001 19-5
19-03-27 220,0065,2984,61-- -- ----67,9565,2924 27-4
19-03-27 230,0054,0078,78-- -- ----54,0054,002 30-4
19-03-27 240,0077,0073,28+3,72 +5,1% ----77,0076,252 14:23
19-03-27 260,0060,0063,28-- -- ----60,0060,001 21-5
19-03-27 280,0060,0054,54+5,46 +10,0% ----60,0057,552 16:05
19-03-27 300,0049,7546,93+2,82 +6,0% ----49,7549,751 14:57
19-03-27 320,00--40,41-- -- --------0 --
19-03-27 340,0037,5034,83+2,67 +7,7% ----37,5037,501 14:54
19-03-27 350,0032,6332,28-- -- ----32,6332,631 22-5
19-03-27 360,00--29,91-- -- --------0 --
19-03-27 400,0025,0522,31+2,74 +12,3% ----25,0523,707 16:50
19-03-27 450,0017,5515,63+1,92 +12,3% ----17,5516,5516 17:01
19-03-27 500,00--11,12-- -- --------0 --
18-06-27 60,00168,46215,20-- -- ----168,46168,462 20-4
18-06-27 70,00161,53205,57-- -- ----161,71160,9010 21-4
18-06-27 80,00--196,05-- -- --------0 --
18-06-27 90,00162,56188,10-- -- ----162,56161,8145 24-4
18-06-27 100,00165,00179,13-- -- ----165,00165,001 7-5
18-06-27 110,00179,00170,30+8,70 +5,1% ----179,10179,0015 15:59
18-06-27 120,00159,94161,53-- -- ----159,94159,926 21-5
18-06-27 140,00143,82145,21-- -- ----146,59143,8215 22-5
18-06-27 160,00116,50129,96-- -- ----116,50116,505 20-5
18-06-27 180,00106,47115,39-- -- --140,00106,62103,1322 20-5
18-06-27 200,00104,05102,37-- -- ----104,05104,0510 22-5
18-06-27 220,0079,1590,36-- -- ----79,1578,2515 15-5
18-06-27 240,0070,1079,56-- -- ----70,1070,101 20-5
18-06-27 260,0071,2470,12-- -- ----71,9771,2414 22-5
18-06-27526280,0067,0061,70+5,22 +8,5% ----67,0067,001 15:55
18-06-27 300,0057,0054,31+2,69 +5,0% ----57,0057,003 14:28
18-06-27 320,0051,2047,62+3,58 +7,5% ----51,4549,159 14:54
18-06-27 360,0030,9437,20-- -- ----31,2030,9250 20-5
18-06-27 400,0031,9029,14+2,76 +9,5% ----31,9030,5518 17:09
18-06-27 450,0022,7521,58+1,17 +5,4% ----22,7522,7012 11:48
18-06-27 500,0016,9016,26+0,64 +3,9% ----17,0016,909 13:39
18-06-27 600,00------ -- ---------- --
17-12-27 50,00180,56225,95-- -- ----180,56180,561 21-4
17-12-27 60,00195,00216,70-- -- ----195,00195,001 24-4
17-12-27 70,00207,20207,57-- -- ----207,20207,207 22-5
17-12-27 80,00176,90198,65-- -- ----176,90176,901 24-4
17-12-27 90,00185,00189,90-- -- ----185,00185,001 21-5
17-12-27 100,00183,40181,50-- -- ----183,40183,407 22-5
17-12-27 110,00157,00173,28-- -- ----157,00157,001 7-5
17-12-27 120,00147,00165,43-- -- ----147,00147,001 19-5
17-12-27 130,00137,50157,76-- -- ----137,50137,501 6-5
17-12-27143140,00144,50150,48+7,50 +5,0% ----144,50143,502 14-5
17-12-27 150,00139,00143,44-- -- ----139,00139,004 21-5
17-12-27 160,00143,20136,61+6,59 +4,8% ----143,20143,201 16:20
17-12-27105180,00111,56123,77+6,91 +5,6% ----111,56111,561 8-5
17-12-27 200,00112,40111,92-- -- ----112,40112,401 22-5
17-12-27 220,00106,00100,98+5,02 +5,0% ----106,00103,853 15:34
17-12-27 240,0096,1091,16+4,94 +5,4% ----96,1096,101 15:28
17-12-27144260,0087,0082,22+5,67 +6,9% ----87,0087,001 16:08
17-12-27 280,0081,4074,32+7,08 +9,5% ----81,4078,452 17:25
17-12-27 300,0072,2667,18+5,08 +7,6% ----72,2669,0012 16:30
17-12-27 320,0064,0060,66+3,34 +5,5% ----64,0064,001 12:35
17-12-27 360,0052,5049,67+2,83 +5,7% ----52,5052,505 14:55
17-12-27 400,0043,2040,98+2,22 +5,4% ----43,2043,201 10:40
17-12-27 450,0033,1532,57+0,58 +1,8% ----33,1533,153 09:50
17-12-27 500,0027,7526,10+1,65 +6,3% ----27,7527,751 09:01
17-12-27 600,00------ -- ---------- --
15-12-28 40,00221,45235,18-- -- ----221,45221,455 20-5
15-12-28 50,00217,10226,36-- -- ----217,10217,101 14-5
15-12-28 60,00130,45218,08-- -- ----130,45130,452 16-3
15-12-28 70,00154,21209,83-- -- ----154,21154,211 14-4
15-12-28 80,00196,50201,89-- -- ----196,50195,002 21-5
15-12-28 90,00131,31194,22-- -- ----131,31131,312 13-4
15-12-28 100,00192,50186,86+5,64 +3,0% ----192,50189,003 14:54
15-12-28 110,00166,50179,76-- -- ----166,50166,501 20-5
15-12-28 120,00161,00172,91-- -- ----161,00160,502 20-5
15-12-28 130,00153,50166,40-- -- ----153,50153,501 20-5
15-12-28 140,00167,70160,05+7,65 +4,8% ----167,70167,7010 17:23
15-12-28 160,00146,00148,20-- -- ----146,00146,001 21-5
15-12-28 180,00143,00137,12+5,88 +4,3% ----143,00143,001 15:34
15-12-28 200,00127,50127,01-- -- ----127,50127,501 22-5
15-12-28 220,00104,72117,68-- -- ----104,72104,721 15-5
15-12-28 240,00111,79109,09+2,70 +2,5% ----111,79111,791 12:12
15-12-28 280,0088,0093,94-- -- ----88,0088,001 18-5
15-12-28 300,0087,5087,36-- -- ----87,5087,503 22-5
15-12-28 350,0074,8073,13+1,67 +2,3% --100,0074,8074,594 14:03
15-12-28188400,0062,1061,78+3,92 +6,3% ----63,0062,104 22-5
15-12-28 450,0045,5552,77-- -- ----45,5545,551 20-5
15-12-28 500,0037,1045,42-- -- ----37,1037,101 19-5
15-12-28 600,00------ -- ---------- --
21-12-29 40,00201,45236,12-- -- ----201,45201,451 29-4
21-12-29 50,00200,95227,47-- -- ----200,95200,951 5-5
21-12-29 60,00103,00219,72-- -- ----117,00103,003 6-3
21-12-29 70,0087,47212,13-- -- ----87,4787,471 2-1
21-12-29 80,00170,98204,98-- -- ----170,98170,823 29-4
21-12-29 90,00190,00198,13-- -- ----190,00190,001 14-5
21-12-29 100,00152,50191,55-- -- ----152,50152,501 28-4
21-12-29 110,00158,97185,28-- -- ----158,97158,971 5-5
21-12-29 120,00157,50179,16-- -- ----157,50157,5010 8-5
21-12-29 130,00150,00173,31-- -- ----150,00150,008 4-5
21-12-29115140,00155,00167,76+7,15 +4,3% ----156,00155,002 15-5
21-12-29 160,00144,00157,24-- -- ----144,00144,001 18-5
21-12-29 180,00143,90147,42-- -- ----143,90143,901 21-5
21-12-29 200,00127,40138,40-- -- ----127,40127,401 18-5
21-12-29 220,00122,40130,05-- -- ----122,50122,004 18-5
21-12-29 240,00116,42122,24-- -- ----116,42115,753 21-5
21-12-29 300,00107,00102,45+4,55 +4,4% ----108,25107,005 14:06
21-12-29 350,0092,7089,07-- -- ----92,7092,701 22-5
21-12-29169400,0069,0077,94+4,25 +5,5% ----69,1069,003 15-5
21-12-29 450,00--68,81-- -- --------0 --
21-12-29 500,0056,8761,28-- -- ----56,8756,872 21-5
21-12-29 600,0051,0549,26+1,79 +3,6% ----51,0551,051 09:01
21-12-29 800,00------ -- ---------- --
20-12-30 60,00223,21220,88-- -- ----223,25222,9943 22-5
20-12-30 80,00179,80207,38-- -- ----179,80179,503 24-4
20-12-30 90,00191,65201,18-- -- ----191,65191,652 18-5
20-12-30 100,00185,75195,20-- -- ----185,75185,752 18-5
20-12-30 110,00193,74189,53+4,21 +2,2% ----193,74193,745 14:48
20-12-30 120,00166,00183,96-- -- ----166,00164,2511 19-5
20-12-30 140,00155,22173,84-- -- ----156,15154,4017 19-5
20-12-30 160,00171,63164,36+7,27 +4,4% --180,00171,63168,536 16:29
20-12-3020180,00145,37155,56+6,72 +4,3% ----145,37145,371 20-5
20-12-30 200,00151,42147,40+4,02 +2,7% ----151,50151,007 14:48
20-12-30 220,00141,12139,75-- -- ----141,26140,9843 22-5
20-12-30 240,00136,21132,81+3,40 +2,6% ----136,21136,215 14:48
20-12-30 300,00120,13114,43+5,70 +5,0% ----120,13116,732 16:29
20-12-30 350,00103,00101,90+1,10 +1,1% ----103,00103,002 12:42
20-12-30 400,0096,4091,21+5,19 +5,7% ----96,4094,002 17:12
20-12-30 450,0082,0082,18-- -- ----82,0082,004 22-5
20-12-30 500,0076,6075,59-- -- ----76,6076,601 22-5
20-12-30 600,0061,0062,82-- -- ----61,0059,552 21-5
20-12-30 800,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?