Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 260,80254,70+6,10 +2,4% 262,20251,80321.38717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 3.594 (1.618 Calls, 1.976 Puts)
Totaal open interest bij opening 4.832 (1.591 Calls, 3.241 Puts)
Call / Put ratio 0,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00182,93184,74-- -- ----185,54177,38630 24-4
15-05-26 80,00--174,74-- -- --------0 --
15-05-26 90,00--164,75-- -- --------0 --
15-05-26 100,00154,00154,75-- -- ----154,00154,002 24-4
15-05-26 104,00--150,75-- -- 155,95157,55----0 --
15-05-26 108,00146,00146,76-- -- ----146,00146,002 24-4
15-05-26 112,0062,50142,76-- -- ----62,5062,002 10-3
15-05-26 116,00108,85138,76-- -- ----108,85108,851 17-4
15-05-26 120,00134,54134,76-- -- ----134,54134,5435 24-4
15-05-26 125,0080,55129,76-- -- 134,95136,5580,5580,551 9-4
15-05-26 130,0086,60124,77-- -- ----86,6086,602 14-4
15-05-26 135,00119,52119,77-- -- 124,95126,55119,52119,5235 24-4
15-05-26 140,00115,01114,77-- -- ----115,01115,013 24-4
15-05-26 145,00109,99109,78-- -- 114,95116,55109,99109,991 24-4
15-05-26 150,0098,57104,78-- -- ----98,5798,571 24-4
15-05-26 155,0097,3599,78-- -- ----97,3597,352 27-4
15-05-26 160,0089,2894,78-- -- ----89,5788,567 24-4
15-05-26 165,0093,2489,79-- -- ----93,2493,241 7-5
15-05-26 170,0065,7584,79-- -- ----65,7565,751 28-4
15-05-26 175,0082,0079,79-- -- ----82,0082,003 7-5
15-05-26 180,0073,6474,79-- -- ----73,6473,641 24-4
15-05-26 185,0075,5069,80-- -- ----75,5075,501 7-5
15-05-26 190,0070,0064,80-- -- ----70,0070,002 7-5
15-05-26 195,0047,5459,81-- -- ----47,5447,541 30-4
15-05-26 200,0052,5054,82-- -- ----52,8052,502 5-5
15-05-26 205,0051,0049,84-- -- ----51,0051,009 7-5
15-05-26 210,0049,6044,90+4,70 +10,5% ----49,6049,603 8-5
15-05-26 215,0040,5040,01+0,49 +1,2% ----40,5038,0012 8-5
15-05-26 220,0039,7035,21+4,49 +12,8% ----39,7039,704 8-5
15-05-26 225,0036,5630,51-- -- 35,3536,9536,5635,163 7-5
15-05-26 226,00--29,82-- -- 34,4036,00----0 --
15-05-26 228,00--28,01-- -- 32,5034,10----0 --
15-05-26 230,0023,5026,20-2,70 -10,3% ----24,0023,504 8-5
15-05-26 232,00--24,47-- -- --------0 --
15-05-26 234,00--22,73-- -- --------0 --
15-05-26 235,0026,1021,90+4,20 +19,2% 26,0027,5026,1026,102 8-5
15-05-26 236,0023,2021,03-- -- 24,9526,6025,7023,202 6-5
15-05-2611238,0024,3519,39+4,78 +24,7% 23,2024,8024,3524,351 8-5
15-05-26 240,0022,0017,78+4,22 +23,7% 0,10--22,0015,756 8-5
15-05-26 245,0017,0014,23+2,77 +19,5% ----17,0012,003 8-5
15-05-26 250,0014,4010,99+3,41 +31,0% ----15,009,5544 8-5
15-05-26 255,0011,008,25+2,75 +33,3% ----11,557,2031 8-5
15-05-26 260,008,206,05+2,15 +35,5% ----8,304,7071 8-5
15-05-26 265,006,004,36+1,64 +37,6% 5,756,006,253,3538 8-5
15-05-26 270,004,203,10+1,10 +35,5% 4,104,504,752,3528 8-5
15-05-2672275,003,002,16+0,87 +40,3% 2,753,003,001,8010 8-5
15-05-26425280,002,001,46+0,54 +37,0% 1,802,202,301,0661 8-5
15-05-26 285,00------ -- ---------- --
15-05-26 290,001,050,67+0,38 +56,7% ----1,050,8016 8-5
15-05-26 300,000,500,31+0,19 +61,3% ----0,500,2169 8-5
15-05-26 310,000,160,11-- -- 0,070,320,160,162 7-5
15-05-26 320,000,190,04-- -- 0,130,230,210,1926 6-5
15-05-26 340,00--0,01-- -- --------0 --
15-05-26 360,00--0,02-- -- --0,21----0 --
15-05-26 380,00------ -- --------0 --
19-06-26 40,00210,00214,81-- -- ----210,00210,005 24-4
19-06-26 45,00187,69209,83-- -- ----187,69187,6910 22-4
19-06-26 50,00132,56204,84-- -- ----132,56132,5620 23-2
19-06-26 55,00--199,86-- -- --------0 --
19-06-26 60,00173,47194,87-- -- ----173,47173,4710 22-4
19-06-26 70,00163,74184,90-- -- ----163,75163,7420 22-4
19-06-26 75,0075,55179,91-104,36 -58,0% ----75,5575,551 9-10
19-06-26 80,00105,30174,93-- -- ----105,30105,301 1-4
19-06-26 85,00133,68169,94-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60164,95-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30159,97-- -- ----78,3078,301 28-1
19-06-26 100,00152,20154,98-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10150,00-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98145,02-- -- ----144,98144,985 24-4
19-06-26 112,00--143,02-- -- 148,25149,85----0 --
19-06-26 115,00135,00140,03-- -- ----135,00135,001 24-4
19-06-26 120,00134,80135,06-- -- ----134,80134,808 24-4
19-06-2620130,00115,15125,11+6,07 +4,9% ----115,15115,152 28-4
19-06-26 140,00115,35115,21-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25110,28-- -- 115,50117,10105,25105,254 24-4
19-06-26 150,00108,10105,28-- -- ----108,10108,101 6-5
19-06-26 155,0095,30100,40-- -- ----95,3095,302 24-4
19-06-26 160,0094,1095,90-1,80 -1,9% 90,00--94,1094,101 8-5
19-06-26 165,0090,4590,65-- -- ----90,4590,455 24-4
19-06-26 170,0089,2985,80-- -- ----89,2989,291 7-5
19-06-26 175,0084,8081,07-- -- ----84,8084,803 6-5
19-06-26 180,0079,0076,27-- -- ----79,0079,001 6-5
19-06-26 185,0053,4371,92-- -- 0,10--53,4353,438 28-4
19-06-26 190,0071,0767,27-- -- ----71,0769,5428 6-5
19-06-26 195,0061,8162,80-- -- ----61,8157,006 24-4
19-06-26 200,0057,6158,28-0,67 -1,1% ----59,9557,525 8-5
19-06-26 205,0036,0054,04-- -- 58,2559,8539,2036,002 28-4
19-06-26 210,0055,0049,73+5,27 +10,6% ----55,0047,806 8-5
19-06-26 215,0050,7045,69-- -- ----50,7050,007 7-5
19-06-26 220,0042,0041,65-- -- ----42,0042,002 7-5
19-06-26 225,0041,6037,92-- -- 31,70--41,6041,606 7-5
19-06-26 230,0039,2034,49+4,71 +13,7% 20,5042,0039,2039,201 8-5
19-06-26 235,0024,4030,93-- -- ----24,7024,155 28-4
19-06-26 240,0031,6527,86+3,79 +13,6% --35,0031,6531,651 8-5
19-06-26 250,0025,0022,29+2,71 +12,2% ----25,1021,8514 8-5
19-06-26 260,0020,3517,45+2,90 +16,6% --22,9520,7016,4515 8-5
19-06-26 270,0015,9513,46+2,49 +18,5% ----15,9512,4564 8-5
19-06-26 280,0012,3010,13+2,17 +21,4% 0,10--12,309,5015 8-5
19-06-26 290,009,607,58+2,02 +26,6% 9,109,659,608,155 8-5
19-06-26 300,007,255,74+1,51 +26,3% ----7,255,406 8-5
19-06-26 310,005,204,30+0,90 +20,9% 5,055,505,204,907 8-5
19-06-26 320,004,003,14+0,86 +27,4% ----4,003,258 8-5
19-06-26 340,001,651,70-0,05 -2,9% 1,902,401,651,6546 8-5
19-06-26 350,001,621,25-- -- ----1,621,622 7-5
19-06-26 360,001,000,90+0,10 +11,1% ----1,000,9521 8-5
19-06-26 380,000,480,47-- -- ----0,480,481 4-5
19-06-26 400,000,500,24-- -- ----0,500,502 7-5
17-07-26 100,00--155,27-- -- 160,45162,05----0 --
17-07-26 110,00--145,37-- -- --------0 --
17-07-26 120,00--135,50-- -- --------0 --
17-07-26 140,00--115,93-- -- 121,10122,70----0 --
17-07-26 150,00--106,25-- -- 111,40113,00----0 --
17-07-26 160,0090,5496,74-- -- ----90,5489,264 24-4
17-07-26 170,0080,4887,41-- -- ----80,4874,722 24-4
17-07-26 180,0064,7778,45-- -- 83,0584,6564,7764,772 30-4
17-07-26 190,0054,9069,50-- -- 74,0575,6554,9053,6540 23-4
17-07-26 195,0054,5565,33-- -- ----54,5554,0020 30-4
17-07-26 200,0056,3761,08-- -- ----56,3756,372 4-5
17-07-26 205,0048,8057,03-- -- 61,2562,8548,8048,807 30-4
17-07-26 210,0038,5753,14-- -- 57,2058,8038,5738,571 22-4
17-07-26 215,00--49,17-- -- --------0 --
17-07-26 220,0040,0045,76-- -- ----40,0040,001 5-5
17-07-26 225,0039,0542,15-- -- 45,8547,4039,0539,051 6-5
17-07-26 230,0038,4038,66-- -- 42,3543,4538,4038,401 6-5
17-07-26 235,0036,0035,72+0,28 +0,8% ----36,0036,001 8-5
17-07-26 240,0033,5032,57-- -- ----33,5033,503 7-5
17-07-26 250,0029,9027,18+2,72 +10,0% 30,2531,2030,0025,454 8-5
17-07-26 260,0025,0022,44+2,56 +11,4% 25,0525,8525,0025,002 8-5
17-07-26 270,0019,9018,08+1,82 +10,1% 20,6021,5019,9018,254 8-5
17-07-26 280,0015,5014,76+0,74 +5,0% ----15,5015,501 8-5
17-07-26 290,0013,3512,04-- -- 13,7014,4013,3513,351 6-5
17-07-2621300,0010,039,43+1,90 +20,1% ----10,039,192 8-5
17-07-26 310,009,057,63+1,42 +18,6% ----9,059,058 8-5
17-07-26 320,007,206,06+1,14 +18,8% 7,057,557,205,753 8-5
17-07-26 340,003,903,81+0,09 +2,4% ----3,903,507 8-5
17-07-26 360,002,602,36-- -- ----2,602,602 7-5
17-07-26 380,001,501,51-0,01 -0,7% ----1,501,50130 8-5
17-07-26 400,001,050,85+0,20 +23,5% ----1,051,051 8-5
18-09-26 45,00208,89210,15-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25205,22-- -- ----124,25124,2510 16-1
18-09-26 55,00--200,29-- -- --------0 --
18-09-26 60,0071,40195,36-123,96 -63,5% ----71,4071,401 19-12
18-09-26 70,0089,60185,53-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90175,72-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00165,96-- -- ----106,00106,001 13-3
18-09-26 95,00160,60161,08-- -- ----160,60160,601 24-4
18-09-26 100,0077,00156,21-- -- ----77,0077,001 11-3
18-09-26 105,0088,60151,39-- -- ----88,6088,601 13-3
18-09-26 110,0084,00146,58-- -- ----84,0084,001 13-3
18-09-26 115,0077,50141,76-- -- ----77,5077,501 1-4
18-09-26 120,00115,80137,03-- -- ----115,80115,801 22-4
18-09-26 130,00113,30127,49-- -- ----113,30109,003 23-4
18-09-26 140,00115,47118,23-- -- ----115,47115,473 4-5
18-09-26 150,00113,00108,96-- -- ----113,00113,001 6-5
18-09-26 160,0099,36100,04-- -- ----99,3699,365 6-5
18-09-26 170,0096,9191,31-- -- ----96,9196,352 7-5
18-09-26 180,0086,6083,01-- -- ----86,6086,603 7-5
18-09-26 190,0076,3175,11-- -- ----77,9076,314 6-5
18-09-26 200,0072,5667,43-- -- ----72,5672,561 7-5
18-09-26 210,0059,7360,43-0,70 -1,2% ----59,7359,731 8-5
18-09-26 220,0054,0053,59+0,41 +0,8% ----54,0054,002 8-5
18-09-26 230,0051,6547,52-- -- ----52,2550,304 7-5
18-09-26 240,0044,0541,74-- -- ----44,6744,054 7-5
18-09-26 260,0034,9532,10+2,85 +8,9% ----34,9532,555 8-5
18-09-26 280,0025,1024,32+0,78 +3,2% ----25,1025,104 8-5
18-09-26 300,0018,6018,20-- -- ----19,6518,6013 7-5
18-09-26 320,0015,5013,41+2,09 +15,6% ----15,5015,501 8-5
18-09-26 340,0011,709,89+1,81 +18,3% 11,3512,0511,7010,454 8-5
18-09-26 350,009,008,71+0,29 +3,3% 9,8010,409,009,0010 8-5
18-09-26 400,005,003,96+1,04 +26,3% 4,605,105,005,007 8-5
18-09-26 450,002,301,99+0,31 +15,6% ----2,302,002 8-5
18-12-26 50,00189,98205,53-- -- ----189,98189,981 29-4
18-12-26 55,00130,75200,62-- -- ----130,75130,7510 16-3
18-12-26 60,00195,25195,73-- -- ----195,25193,6190 24-4
18-12-26 70,00184,75185,98-- -- ----184,75184,755 24-4
18-12-26 80,00175,15176,33-- -- ----175,15175,151 24-4
18-12-26 90,00167,00166,80-- -- ----167,00167,001 6-5
18-12-26 95,0080,85162,12-- -- ----80,8580,853 15-1
18-12-26 100,00163,20157,43-- -- ----163,20163,201 7-5
18-12-26 105,0064,56152,84-- -- ----64,5664,562 14-1
18-12-26 110,00152,80148,39-- -- ----152,80152,801 7-5
18-12-26 115,00140,78143,88-- -- ----140,78140,784 24-4
18-12-26 120,00121,90139,15-- -- ----121,90121,901 29-4
18-12-26 130,00132,45130,38-- -- ----132,45132,451 6-5
18-12-26 140,00123,50121,60-- -- ----123,80123,502 7-5
18-12-26 150,00114,00112,98-- -- ----114,00114,001 6-5
18-12-26 160,00105,35104,81+0,54 +0,5% --114,00105,35105,351 8-5
18-12-26 170,00103,0096,79+6,21 +6,4% ----103,00103,0010 8-5
18-12-26 180,0089,9789,27+0,70 +0,8% ----89,9789,971 8-5
18-12-26 190,0085,0081,85+3,15 +3,8% ----85,0085,001 8-5
18-12-26 200,0073,5575,14-1,59 -2,1% --83,0076,5073,552 8-5
18-12-26 210,0067,2568,54-1,29 -1,9% ----67,2567,251 8-5
18-12-26 220,0062,1362,64-0,51 -0,8% --70,0063,8362,132 8-5
18-12-26228230,0061,5556,72+4,68 +8,3% ----61,5559,105 8-5
18-12-26 240,0055,8551,70+4,15 +8,0% ----55,8549,7060 8-5
18-12-26 260,0046,0041,83+4,17 +10,0% --47,0046,0042,20276 8-5
18-12-26 280,0037,0034,18+2,82 +8,3% ----37,0035,0077 8-5
18-12-26 300,0031,5127,81+3,70 +13,3% ----31,5127,2065 8-5
18-12-26 320,0024,0022,63-- -- ----24,6024,004 7-5
18-12-26 340,0018,7018,06+0,64 +3,5% ----18,7018,7032 8-5
18-12-26 360,0015,4014,69+0,71 +4,8% ----15,4015,4020 8-5
18-12-26 400,0011,179,58+1,59 +16,6% 5,00--11,1711,171 8-5
18-12-26 450,006,555,66+0,89 +15,7% 6,507,406,556,551 8-5
19-03-27 60,00--196,55-- -- 201,85203,45----0 --
19-03-27 70,00--187,04-- -- --------0 --
19-03-27 80,00--177,65-- -- --------0 --
19-03-27 90,00--168,40-- -- 173,55175,15----0 --
19-03-27 100,00--159,23-- -- 164,35165,95----0 --
19-03-27 110,00128,24150,34-- -- ----128,24128,241 22-4
19-03-27 115,00--145,91-- -- 150,85152,45----0 --
19-03-27 120,00141,14141,67-- -- ----141,14141,142 24-4
19-03-27 130,00--133,11-- -- 137,80139,40----0 --
19-03-27 140,00--124,78-- -- 129,40131,00----0 --
19-03-27 150,00--116,77-- -- --------0 --
19-03-27 160,0082,72108,93-- -- ----82,7282,721 20-4
19-03-27 170,0082,62101,65-- -- 105,95107,5582,6282,622 22-4
19-03-27 180,0093,0094,40-- -- 98,75100,3594,0093,004 6-5
19-03-27 190,0055,0587,81-- -- ----55,0555,0511 16-4
19-03-27 200,0086,1081,24-- -- ----86,1086,101 7-5
19-03-27 210,0063,5075,21-- -- 79,1080,7063,5063,501 29-4
19-03-27 220,0065,2969,43-- -- 73,2074,8067,9565,2924 27-4
19-03-27 230,0054,0063,88-- -- ----54,0054,002 30-4
19-03-27 240,0054,7059,07-- -- ----54,7054,701 4-5
19-03-27 260,0053,2549,67-- -- ----53,2553,252 7-5
19-03-27 280,0043,5042,04-- -- --53,5043,5043,503 7-5
19-03-27 300,0038,4335,60+2,83 +7,9% ----38,4338,431 8-5
19-03-27 320,00--29,77-- -- --------0 --
19-03-27 340,00--25,22-- -- --------0 --
19-03-27 350,0022,0022,97-- -- ----22,0018,857 24-4
19-03-27 400,0014,3514,83-- -- ----14,3514,3525 4-5
19-03-27 450,0010,459,89+0,56 +5,7% 11,2512,0010,4510,4510 8-5
18-06-27 60,00168,46196,71-- -- ----168,46168,462 20-4
18-06-27 70,00161,53187,36-- -- ----161,71160,9010 21-4
18-06-27 80,00--178,66-- -- --------0 --
18-06-27 90,00162,56169,59-- -- ----162,56161,8145 24-4
18-06-27 100,00165,00160,71-- -- ----165,00165,001 7-5
18-06-27 110,00142,00152,08-- -- ----142,00142,005 30-4
18-06-27 120,00121,40143,60-- -- ----122,26121,409 22-4
18-06-27 140,00113,20127,31-- -- ----113,20113,201 28-4
18-06-27 160,00110,71112,42-- -- ----111,04110,712 24-4
18-06-27 180,0086,4198,62-- -- --110,0086,4186,411 29-4
18-06-27 200,0087,1885,94+1,24 +1,4% ----87,1887,181 8-5
18-06-27 220,0079,0074,68-- -- ----79,0079,002 7-5
18-06-27 240,0054,1564,85-- -- ----54,1554,155 30-4
18-06-27 260,0056,9056,01+0,89 +1,6% 59,1061,4556,9056,0012 8-5
18-06-27 280,0052,0048,38-- -- ----52,0052,001 7-5
18-06-27 300,0044,8041,87+2,93 +7,0% ----44,8040,315 8-5
18-06-27 320,0037,3035,91+1,39 +3,9% ----37,3036,95144 8-5
18-06-27 360,0029,4026,74+2,66 +9,9% 28,9531,0029,4028,0514 8-5
18-06-27 400,0019,7019,94-0,24 -1,2% ----19,7019,702 8-5
18-06-27 450,0012,6514,22-- -- 15,1017,2012,6512,652 24-4
18-06-27 500,009,4010,09-- -- 10,9512,4511,009,402 6-5
17-12-27 50,00180,56207,03-- -- ----180,56180,561 21-4
17-12-27 60,00195,00197,80-- -- ----195,00195,001 24-4
17-12-27 70,00151,46188,73-- -- ----151,46151,461 14-4
17-12-27 80,00176,90179,90-- -- ----176,90176,901 24-4
17-12-27 90,00165,00171,15-- -- ----165,00160,002 24-4
17-12-27 100,00158,00162,85-- -- ----166,35158,006 6-5
17-12-27 110,00157,00154,71-- -- ----157,00157,001 7-5
17-12-27 120,00120,27147,00-- -- ----120,27120,274 20-4
17-12-27 130,00137,50139,51-- -- ----137,50137,501 6-5
17-12-27 140,00126,00132,29-- -- ----126,00126,001 4-5
17-12-27 150,00129,35125,43-- -- ----129,35129,351 6-5
17-12-27 160,00124,11118,69+5,42 +4,6% ----124,11124,111 8-5
17-12-27 180,00111,56106,30+5,26 +4,9% ----111,56111,561 8-5
17-12-27523200,00100,0094,99+4,94 +5,2% ----100,00100,001 8-5
17-12-27 220,0085,5884,45+1,13 +1,3% ----85,5885,581 8-5
17-12-27 240,0065,2575,40-- -- ----65,2565,2510 30-4
17-12-27 260,0071,5466,90+4,64 +6,9% 70,4572,6571,5471,541 8-5
17-12-27 280,0063,9459,84+4,10 +6,9% ----63,9463,941 8-5
17-12-27 300,0057,5052,82+4,68 +8,9% ----57,5051,506 8-5
17-12-27 320,0051,1047,49+3,61 +7,6% 50,1052,2551,1051,104 8-5
17-12-27 360,0036,7037,87-- -- ----36,7033,205 5-5
17-12-27 400,0029,1030,15-- -- ----29,1029,101 5-5
17-12-27 450,00--23,25-- -- 24,7026,65----0 --
17-12-27 500,0018,9818,24-- -- ----18,9818,981 7-5
15-12-28 40,00208,54216,28-- -- ----208,54208,541 24-4
15-12-28 50,00132,80207,91-- -- ----132,80132,801 22-1
15-12-28 60,00130,45199,16-- -- ----130,45130,452 16-3
15-12-28 70,00154,21190,85-- -- ----154,21154,211 14-4
15-12-28 80,00104,00182,98-- -- ----104,00104,001 31-3
15-12-28 90,00131,31175,24-- -- ----131,31131,312 13-4
15-12-28108100,00170,00167,96+5,86 +3,5% ----170,00167,004 8-5
15-12-28 110,00134,44160,82-- -- ----134,44134,441 21-4
15-12-28 120,00154,00153,97-- -- ----154,00154,0016 6-5
15-12-28 130,00141,00147,57-- -- ----141,00141,001 5-5
15-12-28 140,00126,33141,23-- -- ----126,33124,202 23-4
15-12-28 160,00125,00129,64-- -- --142,50125,00125,001 27-4
15-12-28 180,00111,00118,69-- -- ----111,00111,001 24-4
15-12-28 200,00113,60108,94-- -- ----113,60113,601 7-5
15-12-28 220,00102,8599,80-- -- ----102,8599,3517 6-5
15-12-28 240,0092,5091,65-- -- ----92,5092,501 6-5
15-12-28 280,0065,0077,53-- -- ----65,0065,001 28-4
15-12-28 300,0060,0071,28-- -- ----64,0060,002 28-4
15-12-28 350,0056,1958,31-- -- 60,3564,2556,1956,191 5-5
15-12-28 400,0048,6048,31+0,29 +0,6% ----48,6048,601 8-5
15-12-28 450,0041,5939,97-- -- ----41,5941,591 7-5
15-12-28 500,0033,0033,81-- -- ----33,0033,002 7-5
21-12-29 40,00201,45216,84-- -- ----201,45201,451 29-4
21-12-29 50,00200,95208,33-- -- ----200,95200,951 5-5
21-12-29 60,00103,00200,52-- -- ----117,00103,003 6-3
21-12-29 70,0087,47193,00-- -- ----87,4787,471 2-1
21-12-29 80,00170,98185,83-- -- ----170,98170,823 29-4
21-12-29 90,00165,00178,99-- -- ----165,00165,001 30-4
21-12-29 100,00152,50172,37-- -- ----152,50152,501 28-4
21-12-29 110,00158,97166,13-- -- ----158,97158,971 5-5
21-12-29 120,00157,50159,99-2,49 -1,6% ----157,50157,5010 8-5
21-12-29 130,00150,00154,09-- -- ----150,00150,008 4-5
21-12-29 140,00149,07148,48-- -- ----149,07149,002 6-5
21-12-29 160,00136,56138,24-- -- ----136,56136,561 4-5
21-12-29 180,00125,70128,74-- -- ----125,70125,701 27-4
21-12-29 200,00112,60119,85-- -- ----112,60112,601 4-5
21-12-29 220,0082,47111,50-- -- ----82,4782,471 15-4
21-12-29 240,00103,00104,27-- -- ----104,72101,0019 6-5
21-12-29 300,0082,9485,43-- -- ----82,9482,941 5-5
21-12-29 350,00--73,12-- -- 74,8079,95----0 --
21-12-29183400,0060,6862,63+4,08 +6,5% ----60,6860,681 5-5
21-12-29 450,00--54,69-- -- --------0 --
21-12-29 500,0048,3447,69-- -- ----48,3448,341 7-5
21-12-29 600,0036,5037,43-- -- 38,0043,0036,5036,501 27-4
20-12-30 60,00178,37201,40-- -- ----178,37178,112 22-4
20-12-30 80,00179,80187,83-- -- ----179,80179,503 24-4
20-12-30 90,00148,30181,42-- -- ----148,30148,303 16-4
20-12-30 100,00166,68175,42-- -- ----166,68166,681 4-5
20-12-30 110,00167,00169,74-- -- ----167,70167,003 27-4
20-12-30 120,00152,35164,05-- -- ----152,35152,351 30-4
20-12-30 140,00158,73153,90-- -- ----158,73158,731 7-5
20-12-30 160,00142,50144,28-- -- --162,00142,50142,504 24-4
20-12-30 180,00132,00135,87-- -- ----132,00132,004 24-4
20-12-30 200,00129,67127,85+1,82 +1,4% ----129,67129,671 8-5
20-12-30 220,00122,34120,48-- -- ----122,34122,341 6-5
20-12-30 240,00115,17113,78+1,39 +1,2% ----115,17115,171 8-5
20-12-30 300,0099,5596,53-- -- ----99,5599,005 7-5
20-12-30 350,0086,5084,51-- -- ----86,5086,501 6-5
20-12-30 400,0077,0074,88-- -- ----77,0077,001 7-5
20-12-30 450,00--66,45-- -- 67,5573,45----0 --
20-12-30 500,0063,3060,95+2,35 +3,9% ----63,3062,704 8-5
20-12-30 600,0049,7749,40+0,37 +0,7% 49,7055,4049,7749,7520 8-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?