Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 310,10310,10-- -- 310,10297,90348.43817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-6-2026)
Totaal volume 5.164 (3.604 Calls, 1.560 Puts)
Totaal open interest bij opening 15.740 (9.077 Calls, 6.663 Puts)
Call / Put ratio 2,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00274,31-- -- --------0 24-4
19-06-26 45,00209,27253,91-- -- --------0 19-5
19-06-26 50,00238,71248,91-- -- ----238,80238,712 10-6
19-06-26 55,00230,30243,91-- -- --------0 1-6
19-06-26 60,00210,19238,91-- -- ----210,19210,1910 21-5
19-06-26 70,00220,33228,91-- -- ----220,33220,3330 9-6
19-06-26 75,00207,45223,92-- -- ----209,40207,3821 2-6
19-06-26 80,00242,06218,92-- -- ----242,06242,0620 15-6
19-06-26 85,00193,92213,92-- -- ----193,92193,925 25-5
19-06-26 90,00190,52208,92-- -- ----190,52190,5210 8-6
19-06-26695,00187,59203,92+11,19 +5,5% --------0 2-6
19-06-26 100,00182,60198,92-- -- --------0 2-6
19-06-26 105,00181,02193,93-- -- --------0 2-6
19-06-26 110,00196,69188,93+7,76 +4,1% ----196,69196,692 11:47
19-06-26 112,00--186,93-- -- --------0 --
19-06-26 115,00183,40183,94-- -- ----183,40183,401 16-6
19-06-26 120,00201,00178,95-- -- ----201,00200,502 15-6
19-06-26 130,00184,20168,97-- -- ----184,20184,201 15-6
19-06-26 140,00115,35159,01-- -- --------0 24-4
19-06-26 145,00105,25154,03+11,14 +7,2% ----105,25105,254 24-4
19-06-26 150,00155,60149,05+6,55 +4,4% ----155,60155,601 13:59
19-06-26 155,0098,84144,08-- -- ----100,0098,843 19-5
19-06-26 160,00146,30139,10+7,20 +5,2% ----146,30146,301 16:33
19-06-2640165,00120,39134,12+11,09 +8,3% ----120,39120,393 26-5
19-06-26 170,00136,98129,14+7,84 +6,1% 125,00--136,98136,982 11:48
19-06-26 175,00126,68124,16+2,52 +2,0% ----126,68126,681 09:11
19-06-26 180,00125,55119,18+6,37 +5,3% ----125,55120,003 10:08
19-06-26 185,00123,21114,21-- -- ----123,21123,211 12-6
19-06-26 190,00110,00109,23-- -- ----110,00110,0014 16-6
19-06-26 195,0080,70104,24-- -- --------0 22-5
19-06-26 200,0099,7499,26-- -- ----101,7099,7425 16-6
19-06-26 205,0069,8094,27-- -- ----69,8069,802 5-6
19-06-26 210,00100,0089,28+10,72 +12,0% ----100,00100,001 16:55
19-06-26 215,00104,7084,31-- -- ----104,70104,703 15-6
19-06-26 220,0089,9579,34+10,61 +13,4% ----89,9586,008 16:55
19-06-26 225,0079,2774,38+4,89 +6,6% ----79,2779,2710 10:25
19-06-26 230,0084,5069,42-- -- ----84,5084,505 15-6
19-06-26 235,0069,3264,47+4,85 +7,5% ----69,3269,3210 10:25
19-06-26 240,0066,8059,57+7,23 +12,1% ----66,8065,607 16:30
19-06-26 245,0024,4054,68-- -- ----24,4023,002 8-6
19-06-26 250,0056,5449,84+6,70 +13,4% ----56,5456,541 12:52
19-06-26 255,0050,3745,06-- -- ----50,3750,371 11-6
19-06-26 260,0048,2040,36+7,84 +19,4% ----48,2047,504 16:50
19-06-26 265,0057,5035,76-- -- ----57,5057,503 15-6
19-06-26 270,0038,9331,45+7,48 +23,8% ----38,9338,9310 14:37
19-06-26 275,0032,9026,86+6,04 +22,5% ----32,9032,901 16:23
19-06-26 280,0026,7023,20+3,50 +15,1% --39,8026,7026,701 09:19
19-06-26 285,0027,5019,60+7,90 +40,3% --36,5027,5024,004 16:55
19-06-26 290,0022,1116,15+5,96 +36,9% --32,2022,1119,8020 16:51
19-06-26 295,0016,0013,27+2,73 +20,6% ----16,4016,003 16:09
19-06-26788300,0015,2510,71+6,06 +56,6% ----16,2513,7482 17:02
19-06-26 305,0013,008,58+4,42 +51,5% ----13,0010,2026 16:56
19-06-26 310,0010,606,87+3,73 +54,3% ----10,607,0026 17:22
19-06-26 315,008,305,42+2,88 +53,1% --9,008,405,3557 17:26
19-06-26 320,006,604,18+2,42 +57,9% 6,6014,506,603,7067 17:26
19-06-261.183325,004,903,28+2,29 +69,8% ----4,902,80672 17:11
19-06-26 330,004,052,54+1,51 +59,4% ----4,052,7594 17:25
19-06-26 335,002,891,93+0,96 +49,7% ----2,891,9518 17:05
19-06-26 340,002,401,66+0,74 +44,6% ----2,401,60655 17:18
19-06-26 350,001,550,98+0,57 +58,2% ----1,551,00657 17:28
19-06-26 360,000,900,58+0,32 +55,2% --3,000,900,5513 17:27
19-06-26 380,000,300,24+0,06 +25,0% ----0,300,1649 16:55
19-06-26 400,000,090,07+0,02 +28,6% 0,010,500,090,093 09:10
19-06-2681420,000,200,02-0,01 -50,0% ----0,200,201 12-6
17-07-26 100,00--199,12-- -- --------0 --
17-07-26 110,00142,34189,14-- -- ----142,34142,2320 19-5
17-07-26 120,00--179,17-- -- --------0 --
17-07-26 140,00--159,21-- -- --------0 --
17-07-263150,00138,40149,24+11,38 +7,6% --------0 26-5
17-07-26 160,0090,54139,29-- -- --------0 24-4
17-07-26 170,00145,13129,36-- -- ----145,13145,131 15-6
17-07-26 180,00127,20119,48+7,72 +6,5% ----127,20127,2029 11:20
17-07-26 190,00104,01109,76-- -- ----104,01104,011 9-6
17-07-26 195,00114,31104,76-- -- ----114,31114,311 12-6
17-07-268200,00118,1299,91+11,28 +11,3% ----118,12118,122 15-6
17-07-267205,0048,8095,22+10,99 +11,5% ----48,8048,807 30-4
17-07-2611210,00102,7690,32+11,03 +12,2% ----102,76102,761 12-6
17-07-26 215,0053,1985,69-- -- ----53,1953,198 15-5
17-07-26 220,0086,9580,98+5,97 +7,4% ----86,9585,003 14:00
17-07-2618225,0088,6176,38+10,62 +13,9% ----88,6188,611 11-6
17-07-26 230,0086,6071,69-- -- ----86,6086,601 15-6
17-07-26 235,0082,3067,39-- -- ----82,3082,303 15-6
17-07-26 240,0069,2062,98+6,22 +9,9% ----69,2069,201 16:34
17-07-26 250,0059,8054,65+5,15 +9,4% ----59,8059,801 12:14
17-07-26 260,0055,3046,83+8,47 +18,1% ----55,3052,506 16:55
17-07-26 270,0043,3539,58+3,77 +9,5% ----43,3540,702 09:23
17-07-26 280,0036,6033,00+3,60 +10,9% ----36,6036,601 15:58
17-07-26 290,0031,7027,28-- -- ----34,7531,705 16-6
17-07-26 300,0027,3522,31+5,04 +22,6% 18,00--28,0023,0020 17:02
17-07-26 310,0022,5718,16+4,41 +24,3% ----22,5720,0042 17:29
17-07-26 320,0017,9314,51+3,42 +23,6% ----17,9315,00151 15:43
17-07-26 330,0014,5011,47+3,03 +26,4% ----14,5012,9020 17:29
17-07-26455340,0011,309,00+3,01 +33,4% ----11,309,45171 17:02
17-07-26 350,009,007,11+1,89 +26,6% ----9,007,8531 16:53
17-07-26 360,006,445,47+0,97 +17,7% ----7,005,9517 16:34
17-07-26 370,005,234,27+0,96 +22,5% ----5,505,103 16:47
17-07-26 380,003,603,30+0,30 +9,1% ----4,253,605 15:59
17-07-26 400,002,241,97+0,27 +13,7% ----2,502,1611 16:34
17-07-26 420,001,251,23-- -- ----2,001,1527 16-6
17-07-26 440,001,050,82-- -- ----1,051,051 16-6
17-07-26 460,000,600,55+0,05 +9,1% ----0,600,6015 16:55
21-08-2610110,00176,50189,44+11,22 +5,9% --------0 1-6
21-08-26 120,00--179,52-- -- --------0 --
21-08-26 140,00--159,79-- -- --------0 --
21-08-26 160,0099,34140,38-- -- --------0 19-5
21-08-26 170,00132,96130,83-- -- ----132,96132,962 16-6
21-08-26 180,00128,00121,54-- -- ----128,00128,001 16-6
21-08-269190,00118,40112,22+10,41 +9,3% ----118,40118,401 10:52
21-08-26 200,00120,00103,10-- -- ----125,00120,004 15-6
21-08-26 210,00--94,45-- -- --------0 --
21-08-26 215,00--90,10-- -- --------0 --
21-08-26 220,00--85,67-- -- --------0 --
21-08-26 225,00--81,79-- -- --------0 --
21-08-26 230,0058,9077,69-- -- ----58,9058,901 5-6
21-08-26 235,0055,4273,77-- -- ----55,4255,424 8-6
21-08-26 240,0081,6669,87-- -- ----81,6681,661 12-6
21-08-26105250,0068,0062,55+8,28 +13,2% ----68,0068,005 16:30
21-08-26 260,0056,2555,70-- -- ----56,2556,251 16-6
21-08-26 270,0054,6049,30+5,30 +10,8% ----54,6054,601 11:20
21-08-2631280,0046,5043,57+6,84 +15,7% ----49,0046,504 16-6
21-08-26 290,0041,6038,18+3,42 +9,0% ----41,6041,003 12:23
21-08-26 300,0033,7033,49-- -- ----34,0133,0014 16-6
21-08-26 310,0033,6529,23+4,42 +15,1% ----33,6532,936 15:45
21-08-26 320,0025,6525,41-- -- ----25,6525,651 16-6
21-08-26 330,0023,9422,18+1,76 +7,9% ----23,9423,946 15:59
21-08-26 340,0028,6519,21-- -- ----28,6528,651 15-6
21-08-26 350,0020,0016,64+3,36 +20,2% --22,0020,0018,703 16:55
21-08-26 360,0020,4514,42-- -- ----24,0020,457 15-6
21-08-26 370,00--12,31-- -- --------0 --
21-08-26 380,0010,2910,63-- -- ----10,2910,292 16-6
21-08-26 400,008,627,82+0,80 +10,2% ----8,628,502 16:05
21-08-26 420,006,255,79-- -- ----6,255,703 16-6
21-08-26 440,004,674,32+0,35 +8,1% ----4,674,671 16:05
21-08-26 460,003,203,28-- -- ----3,803,107 16-6
18-09-26 45,00208,89254,37-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25249,41-- -- ----124,25124,2510 16-1
18-09-26 55,00--244,47-- -- --------0 --
18-09-26 60,0071,40239,53-168,13 -70,2% ----71,4071,401 19-12
18-09-26 70,0089,60229,64-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55219,76-- -- ----224,55224,5518 16-6
18-09-26190,00186,70209,88+10,98 +5,2% ----186,70186,701 8-6
18-09-26 95,00160,60204,97-- -- ----160,60160,601 24-4
18-09-262100,0077,00200,05+10,93 +5,5% ----77,0077,001 11-3
18-09-26 105,0088,60195,14-- -- ----88,6088,601 13-3
18-09-264110,0084,00190,23+10,89 +5,7% ----84,0084,001 13-3
18-09-26 115,0077,50185,32-- -- ----77,5077,501 1-4
18-09-26 120,00186,00180,44-- -- ----186,00186,001 11-6
18-09-26 130,00113,30170,90-- -- ----113,30109,003 23-4
18-09-26 140,00115,47161,20-- -- ----115,47115,473 4-5
18-09-26 150,00164,40151,63-- -- ----164,40164,401 12-6
18-09-26 160,00122,00142,13-- -- ----122,00122,002 4-6
18-09-26 170,00138,23132,78-- -- ----138,23138,232 16-6
18-09-26206180,00122,70123,32+10,39 +8,4% ----122,70122,7010 16-6
18-09-26 190,00134,65114,61-- -- ----134,65134,651 15-6
18-09-26295200,00112,00105,89+9,72 +9,2% ----112,00112,001 13:43
18-09-26 210,0076,5097,40-- -- ----76,5070,202 8-6
18-09-26 220,00102,5089,31-- -- ----102,50102,501 12-6
18-09-26 230,0086,6581,40-- -- ----86,6586,651 16-6
18-09-26 240,0080,7874,17+6,61 +8,9% ----80,7880,7816 14:40
18-09-26 260,0064,1560,59+3,56 +5,9% ----65,2564,1520 10:19
18-09-26 280,0052,1049,10+3,00 +6,1% ----52,1052,1010 10:19
18-09-26 300,0045,0039,31+5,69 +14,5% ----45,0043,404 16:54
18-09-26 320,0034,3331,30+3,03 +9,7% ----34,3333,6537 16:28
18-09-26297340,0026,9524,75+4,04 +16,3% ----26,9526,952 11:08
18-09-26 350,0023,6821,88+1,80 +8,2% ----24,8023,6550 16:04
18-09-26 360,0019,2819,50-- -- ----19,2819,281 16-6
18-09-26 380,0015,8015,30-- -- ----15,8015,8027 16-6
18-09-26 400,0013,1411,97+1,17 +9,8% ----13,1411,9051 10:00
18-09-26 450,007,466,42-- -- ----8,107,4635 16-6
18-09-26 500,004,403,61-- -- ----5,404,402 16-6
18-09-26 600,002,501,38-- -- --10,002,852,504 15-6
18-12-26 50,00258,54249,62+8,92 +3,6% ----258,54258,5410 14:37
18-12-26 55,00200,11244,71-- -- --------0 19-5
18-12-26 60,00255,40239,80-- -- ----255,40255,401 12-6
18-12-26 70,00216,41230,02-- -- --------0 1-6
18-12-2626280,00201,25220,30+12,04 +5,5% ----201,25201,251 8-6
18-12-26 90,00226,62210,65-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63205,85-- -- --------0 4-6
18-12-26 100,00204,03201,68+2,35 +1,2% ----204,03204,031 09:11
18-12-26 105,0064,56196,89-- -- --------0 14-1
18-12-26 110,00207,47192,19-- -- ----213,72207,476 15-6
18-12-26 115,00143,14187,49-- -- --------0 13-5
18-12-26 120,00198,22182,79-- -- ----198,22198,2220 12-6
18-12-26 130,00180,89173,54+7,35 +4,2% ----180,89180,892 11:47
18-12-26 140,00185,44164,44-- -- ----185,44185,442 15-6
18-12-26 150,00168,95155,23-- -- --200,00168,95168,951 12-6
18-12-262.012160,00167,32146,50+10,42 +7,1% ----167,32167,303 15-6
18-12-26355170,00144,65138,30+10,47 +7,6% ----144,65144,654 16-6
18-12-26 180,00137,00129,75-- -- ----137,00137,001 16-6
18-12-26 190,00124,00122,05-- -- ----124,00124,001 16-6
18-12-26 200,00115,43114,33-- -- ----115,43115,431 16-6
18-12-26 210,00113,00106,95-- -- ----113,00113,001 16-6
18-12-26 220,00105,7399,82+5,91 +5,9% ----105,73105,732 11:48
18-12-26 230,00100,4093,02-- -- ----100,40100,408 16-6
18-12-26 240,0085,0086,59-- -- ----90,0085,002 16-6
18-12-26 260,0080,0074,67+5,33 +7,1% ----80,0080,001 14:12
18-12-26 280,0064,0064,11-- -- ----67,8064,003 16-6
18-12-26 300,0059,5055,08+4,42 +8,0% 52,0062,0060,0057,505 11:37
18-12-26 320,0050,7047,08+3,62 +7,7% --53,0052,0047,9019 16:23
18-12-26 340,0045,3040,36+4,94 +12,2% ----45,3043,1521 16:55
18-12-26 360,0038,9534,63+4,32 +12,5% ----38,9537,0061 17:29
18-12-26 380,0029,9029,66-- -- ----33,0029,902 16-6
18-12-26 400,0027,6025,66+1,94 +7,6% ----27,6026,5528 16:38
18-12-26 450,0019,0017,48+1,52 +8,7% ----19,0019,001 14:53
18-12-26282500,0013,1512,18+1,68 +13,8% ----13,1513,152 14:29
18-12-267550,0012,958,62+1,11 +12,9% ----12,9512,951 15-6
18-12-26 600,006,206,25-- -- 6,50--6,206,203 16-6
19-03-276160,00248,36240,98+11,82 +4,9% ----248,36248,339 13:05
19-03-27 70,00238,25231,43+6,82 +2,9% ----238,25238,252 12:47
19-03-27 80,00205,13221,98-- -- ----205,13205,131 2-6
19-03-27 90,00173,00212,57-- -- ----173,00173,001 15-5
19-03-27 100,00--203,31-- -- --------0 --
19-03-27 110,00154,29194,14-- -- ----154,29154,291 11-5
19-03-27 115,00196,78189,64+7,14 +3,8% ----196,78196,5311 13:03
19-03-27 120,00141,14185,19-- -- ----141,14141,142 24-4
19-03-27 130,00--176,43-- -- --------0 --
19-03-27 140,00--167,76-- -- --------0 --
19-03-27 150,00132,59159,41-- -- ----132,59132,576 21-5
19-03-27 160,00164,25151,21-- -- ----164,25164,251 12-6
19-03-27 170,00149,68143,38+6,30 +4,4% ----149,68149,682 13:02
19-03-27 180,00149,90135,73-- -- ----149,90149,802 12-6
19-03-27 190,0090,03128,35-- -- ----90,0390,032 12-5
19-03-27 200,00140,93121,30-- -- ----140,93140,9310 15-6
19-03-2715210,0096,42114,62+9,08 +7,9% ----96,4296,422 27-5
19-03-27 220,00112,96108,16-- -- ----112,96112,961 11-6
19-03-2716230,00105,69101,79+8,68 +8,5% ----107,00105,692 16-6
19-03-27 240,00111,3795,97-- -- ----111,37111,371 15-6
19-03-27 260,0090,5684,89+5,67 +6,7% ----90,5690,006 13:41
19-03-27 280,0078,8574,98+3,87 +5,2% ----78,8578,8510 09:22
19-03-27 300,0070,3566,35+4,00 +6,0% ----70,3570,0020 16:14
19-03-27 320,0058,0058,63-- -- ----58,0058,009 16-6
19-03-2787340,0055,6051,93+5,63 +10,8% ----55,6055,6012 16:23
19-03-27 350,0052,2048,94+3,26 +6,7% ----52,2052,202 15:51
19-03-27 360,0058,4046,14-- -- ----58,4058,401 15-6
19-03-27 380,00--40,96-- -- --------3 12-6
19-03-27 400,0046,7536,31-- -- --80,0046,7546,252 15-6
19-03-27 450,0027,7527,30-- -- ----27,7527,751 16-6
19-03-27 500,0021,9020,57-- -- ----21,9521,904 16-6
19-03-27 550,00--15,90-- -- --------0 --
19-03-27 600,0013,5012,36+1,14 +9,2% ----13,5013,501 15:41
18-06-27 60,00168,46240,77-- -- ----168,46168,462 20-4
18-06-27 70,00161,53231,35-- -- --------0 21-4
18-06-27 80,00229,65222,04-- -- ----229,69229,6511 11-6
18-06-27 90,00223,00212,96-- -- ----223,00223,005 11-6
18-06-27121100,00203,00205,05+10,37 +5,1% ----203,00203,001 9-6
18-06-27 110,00203,65195,55+8,10 +4,1% ----203,65203,655 16:30
18-06-27 120,00194,37186,92+7,45 +4,0% ----194,37193,9820 13:05
18-06-27 140,00178,30170,28+8,02 +4,7% ----178,30175,8020 16:26
18-06-27 160,00154,00154,72-- -- ----154,00154,001 16-6
18-06-27 180,00146,50140,21+6,29 +4,5% ----146,50146,502 13:02
18-06-27 200,00137,76126,74-- -- ----137,76135,873 11-6
18-06-27 220,00120,00114,43+5,57 +4,9% ----120,00120,006 12:51
18-06-27 240,00109,47103,31-- -- ----110,50108,0045 16-6
18-06-27 260,0096,0092,99-- -- ----101,0096,0043 16-6
18-06-27 280,0089,1283,83-- -- ----89,1289,125 16-6
18-06-27 300,0080,1075,43+4,67 +6,2% ----80,3579,568 14:30
18-06-27 320,0073,0067,98+5,02 +7,4% --75,0073,0071,304 15:30
18-06-27 360,0054,8555,36-- -- ----61,3054,858 16-6
18-06-27 400,0047,8045,43+2,37 +5,2% ----47,8047,801 12:53
18-06-27 450,0034,9035,59-- -- ----34,9034,902 16-6
18-06-27 500,0029,7528,24+1,51 +5,3% ----29,7529,751 09:47
18-06-27 600,0019,6618,29+1,37 +7,5% ----19,6619,662 14:30
18-06-27 650,0019,1014,82-- -- ----19,1019,103 15-6
18-06-27 700,0013,8512,63-- -- ----13,8513,8520 16-6
17-12-27 50,00180,56250,54-- -- --------0 21-4
17-12-27 60,00195,00241,30-- -- --------0 24-4
17-12-277670,00246,06232,37+10,43 +4,5% ----246,06246,061 12-6
17-12-27 80,00233,00223,63-- -- ----233,00233,001 11-6
17-12-27 90,00185,00215,16-- -- ----185,00185,001 21-5
17-12-27 100,00204,95206,89-- -- ----220,10204,9518 16-6
17-12-27 110,00157,00198,95-- -- --------0 7-5
17-12-27 120,00147,00191,42-- -- --------0 19-5
17-12-27 130,00204,27183,54-- -- ----204,27204,272 15-6
17-12-27 140,00180,43176,54-- -- ----184,19180,437 16-6
17-12-27 150,00178,00169,43-- -- ----178,00178,002 16-6
17-12-27 160,00177,00162,53-- -- ----177,00177,001 12-6
17-12-27 180,00160,50149,60-- -- ----160,50160,501 12-6
17-12-27 200,00137,00137,63-- -- ----144,50137,009 16-6
17-12-27 220,00141,00126,52-- -- ----145,00138,504 15-6
17-12-27 240,00128,00116,44-- -- ----128,00121,007 11-6
17-12-27143260,00109,82107,03+7,32 +6,8% ----109,82109,8218 16-6
17-12-2765280,00114,0198,41+7,20 +7,3% ----114,01114,014 15-6
17-12-27969300,0090,0090,48+6,85 +7,6% ----96,5090,0016 16-6
17-12-27 320,0086,0083,27+2,73 +3,3% ----86,0086,0025 10:17
17-12-27 360,0071,0071,32-- -- ----75,0071,009 16-6
17-12-27112400,0064,4061,27+4,74 +7,7% ----64,4063,802 12:50
17-12-27 450,0054,2050,99+3,21 +6,3% ----54,2052,752 17:01
17-12-27 500,0045,8042,82-- -- --60,0045,8045,805 11-6
17-12-27 600,0035,7230,85-- -- ----38,9335,728 15-6
17-12-27 700,0023,5022,84+0,66 +2,9% ----23,5023,501 09:14
17-12-27 800,0017,2017,45-- -- ----20,1517,2034 16-6
15-12-28 40,00221,45260,72-- -- ----221,45221,455 20-5
15-12-281450,00217,10251,92+10,36 +4,1% ----217,10217,101 14-5
15-12-283060,00130,45244,02+9,58 +3,9% --------0 16-3
15-12-28 70,00154,21235,85-- -- --------0 14-4
15-12-28 80,00211,55228,10-- -- ----211,55209,4025 2-6
15-12-283690,00235,83220,52+9,54 +4,3% ----235,83235,783 12-6
15-12-28113100,00226,22213,21+9,45 +4,4% ----226,22226,221 12-6
15-12-28 110,00213,00206,26+6,74 +3,3% ----213,00213,001 16:23
15-12-28 120,00161,00199,56-- -- --------0 20-5
15-12-28 130,00200,50193,16+7,34 +3,8% ----200,50200,501 11:21
15-12-28 140,00191,75186,94-- -- ----191,75191,751 11-6
15-12-28 160,00194,72175,27-- -- ----194,72194,721 15-6
15-12-28 180,00173,00164,34-- -- ----173,00173,001 11-6
15-12-28 200,00162,00154,27+7,73 +5,0% ----162,00162,001 15:31
15-12-28 220,00139,00144,89-- -- ----139,00133,502 10-6
15-12-28 240,00144,00136,19+7,81 +5,7% ----144,00144,002 17:26
15-12-28 280,00104,97120,46-- -- --------0 29-5
15-12-28 300,00117,00113,51-- -- ----117,00117,001 16-6
15-12-28 350,00109,0098,50-- -- ----109,00100,006 11-6
15-12-28201400,0087,3286,35+4,18 +4,8% ----94,3587,0021 16-6
15-12-28 450,0078,8076,28-- -- ----78,8078,801 16-6
15-12-28 500,0074,7767,53-- -- ----74,7774,775 11-6
15-12-28 600,0055,0053,90+1,10 +2,0% ----55,0055,002 11:00
15-12-28 700,0038,1043,93-- -- ----38,1038,057 9-6
15-12-28 800,0044,0538,05-- -- ----44,0544,053 15-6
15-12-28 1.000,0030,6527,92-- -- ----30,6530,655 16-6
21-12-29 40,00271,02261,51-- -- ----271,02271,025 11-6
21-12-29 50,00228,10253,28-- -- ----228,10228,101 5-6
21-12-29 60,00103,00245,71-- -- ----117,00103,003 6-3
21-12-29 70,0087,47238,43-- -- --------0 2-1
21-12-29 80,00214,89231,55-- -- --------0 2-6
21-12-29 90,00245,98224,75-- -- ----245,98245,982 15-6
21-12-29 100,00200,97218,42-- -- --------0 2-6
21-12-29 110,00207,84212,40-- -- ----207,84207,845 10-6
21-12-29 120,00182,50206,47-- -- ----182,50182,501 5-6
21-12-29 130,00200,00200,77-- -- ----200,00200,001 9-6
21-12-29 140,00175,83195,37-- -- ----175,83175,012 4-6
21-12-29235160,00165,15185,03+8,59 +4,6% --------0 4-6
21-12-29 180,00185,40175,55-- -- ----185,40185,401 11-6
21-12-29 200,00179,02166,55-- -- ----179,02179,021 11-6
21-12-29 220,00161,00158,27-- -- ----164,00161,002 16-6
21-12-29 240,00157,00150,54+6,46 +4,3% ----157,00157,001 11:28
21-12-29 300,00139,60130,04-- -- ----139,60139,601 12-6
21-12-2914350,00111,80116,19+6,35 +5,5% ----111,80111,8012 9-6
21-12-29 400,00116,22104,82-- -- ----116,22116,221 12-6
21-12-29 450,0097,5094,98-- -- ----99,0097,506 16-6
21-12-2922500,0095,0086,53+5,48 +6,3% ----95,0095,001 12-6
21-12-29 600,0079,5072,65-- -- ----79,5079,501 12-6
21-12-29 800,0045,5055,65-- -- --------0 4-6
21-12-29 1.000,00--42,90-- -- --------0 --
21-12-29 1.200,0036,5033,74-- -- ----36,5036,501 15-6
20-12-3014860,00230,75246,74+10,30 +4,2% --------0 2-6
20-12-30 80,00216,40233,76-- -- --------0 4-6
20-12-30 90,00191,65227,78-- -- --------0 18-5
20-12-3011100,00202,00221,95+10,84 +4,9% --------0 4-6
20-12-30 110,00207,71216,57-- -- ----207,71207,714 10-6
20-12-3043120,00225,11211,42+10,70 +5,1% ----225,11225,111 12-6
20-12-30 140,00187,35201,42-- -- ----187,35187,351 10-6
20-12-30 160,00192,50192,19-- -- ----193,10192,503 16-6
20-12-30 180,00202,12183,64-- -- ----202,12202,121 15-6
20-12-30 200,00171,84175,62-- -- ----171,84167,519 10-6
20-12-3067220,00148,97168,11+8,41 +5,0% --------0 28-5
20-12-30 240,00160,00161,14-- -- ----160,00160,001 16-6
20-12-30 300,00141,74142,42-- -- ----149,00141,7415 16-6
20-12-30 350,00129,26129,62-- -- ----129,26128,5915 16-6
20-12-30 400,00124,00118,94+5,06 +4,3% ----124,00123,0012 17:20
20-12-30 450,00113,00109,60-- -- ----113,00113,003 16-6
20-12-30 500,00110,90102,25-- -- ----110,90110,3027 12-6
20-12-30 600,0087,2087,85-- -- ----87,2087,203 16-6
20-12-30 800,0079,6569,82-- -- ----79,6579,651 15-6
20-12-30 1.000,00--55,77-- -- --------0 --
20-12-30 1.200,0047,7046,60-- -- ----47,7047,7010 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?