Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 158,05159,75-1,70 -1,1% 160,15154,00380.02417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 3.758 (2.008 Calls, 1.750 Puts)
Totaal open interest bij opening 9.959 (6.845 Calls, 3.114 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--80,86-- -- --------0 --
20-11-26 80,00--70,86-- -- --------0 --
20-11-26 90,00--60,87-- -- --------0 --
20-11-26 96,00--54,88-- -- --------0 --
20-11-26 100,0054,0050,88-- -- ----54,0054,001 4-11
20-11-26 104,00--46,89-- -- --------0 --
20-11-26 108,00--42,90-- -- --------0 --
20-11-26 110,0047,2040,92-- -- ----47,2047,201 30-10
20-11-26 112,00--38,93-- -- --------0 --
20-11-26 116,00--35,01-- -- --------0 --
20-11-26 118,00--33,04-- -- --------0 --
20-11-26 120,0032,0031,07-- -- ----33,0032,003 10-11
20-11-26 125,0028,5726,20-- -- ----28,5728,571 10-11
20-11-26 126,00--25,23-- -- --------0 --
20-11-26 128,00--23,32-- -- --------0 --
20-11-26 130,0029,8021,46+8,34 +38,9% ----29,8029,8010 11-11
20-11-26 132,0013,6719,61-- -- ----13,6713,671 6-11
20-11-26 134,00--17,83-- -- --------0 --
20-11-26 135,0013,5816,92-- -- ----13,5812,0013 6-11
20-11-26 136,0011,8516,10-- -- ----11,8511,856 6-11
20-11-26 138,00--14,41-- -- --------0 --
20-11-26 140,0019,9012,81+7,09 +55,3% ----19,9018,255 11-11
20-11-26 142,0017,0011,27+5,73 +50,8% ----17,0017,002 11-11
20-11-26 144,007,859,85-- -- ----7,856,403 9-11
20-11-26 145,0015,559,18+6,37 +69,4% ----15,5513,0026 11-11
20-11-2620146,008,108,53+6,63 +77,7% ----8,108,1018 10-11
20-11-26 148,0011,807,29+4,51 +61,9% ----11,8011,802 11-11
20-11-26 150,0010,906,17+4,73 +76,7% ----11,509,0019 11-11
20-11-26 152,0010,155,18+4,97 +95,9% ----10,159,256 11-11
20-11-26 154,008,104,41+3,69 +83,7% ----8,108,101 11-11
20-11-26 155,008,204,12+4,08 +99,0% ----8,256,2033 11-11
20-11-26 156,00--3,77-- -- --------0 --
20-11-26 158,006,003,10+2,90 +93,5% ----6,405,6024 11-11
20-11-26 160,005,502,55+2,95 +115,7% 0,1010,005,573,65127 11-11
20-11-26 162,004,40---- -- ----4,503,0019 11-11
20-11-26 164,00------ -- ---------- --
20-11-26 165,003,401,50+1,90 +126,7% ----3,502,4579 11-11
20-11-26 166,00------ -- ---------- --
20-11-26 168,00------ -- ---------- --
20-11-26 170,002,000,92+1,08 +117,4% --4,002,001,3080 11-11
20-11-26 175,001,250,54+0,71 +131,5% ----1,250,9061 11-11
20-11-26 180,000,700,33+0,37 +112,1% 0,230,750,700,4852 11-11
20-11-26 185,000,380,19+0,19 +100,0% ----0,380,381 11-11
20-11-26 190,000,240,11+0,13 +118,2% --2,000,240,225 11-11
20-11-26 195,000,170,07+0,10 +142,9% ----0,170,171 11-11
20-11-26 200,000,120,04+0,08 +200,0% ----0,120,115 11-11
20-11-26 205,000,110,02+0,09 +450,0% ----0,110,111 11-11
20-11-26 210,000,100,02+0,08 +400,0% ----0,100,103 11-11
20-11-26 215,000,070,01-- -- ----0,070,073 10-11
20-11-26 220,000,080,01-- -- ----0,080,081 9-11
20-11-26 225,000,060,060,00 0,0% ----0,060,0613 11-11
20-11-26 230,000,060,06-- -- --0,100,060,063 5-11
20-11-2695235,000,070,06-0,04 -66,7% ----0,070,075 4-11
20-11-26 240,000,120,05-- -- ----0,150,124 28-10
20-11-26 250,000,080,04-- -- ----0,080,082 26-10
20-11-26 260,000,050,04-- -- ----0,050,053 3-11
20-11-26 280,000,140,02-- -- ----0,140,143 19-10
20-11-26 300,000,070,02-- -- ----0,070,071 27-10
20-11-26 320,000,050,01-- -- ----0,050,051 21-10
18-12-26 50,00139,70100,97-- -- --------0 21-9
18-12-26 55,00200,1195,99-- -- --------0 19-5
18-12-26 60,00119,8591,01-- -- ----119,85119,004 8-10
18-12-269070,00244,4981,06+8,93 +11,0% --------0 18-6
18-12-26 80,0068,4171,12-- -- ----68,4168,053 9-11
18-12-26 90,0061,6061,23-- -- ----61,6061,602 4-11
18-12-26 95,00188,6356,30-- -- --------0 4-6
18-12-26 100,0051,5551,39-- -- ----51,5551,551 10-11
18-12-26 105,0055,2046,53+8,67 +18,6% ----55,2055,201 11-11
18-12-26 108,00--43,65-- -- --------0 --
18-12-26 110,0037,4041,75-- -- --------1 27-10
18-12-26 112,00--39,85-- -- --------0 --
18-12-26 115,0029,3737,06-- -- ----29,3729,371 5-11
18-12-26 116,00--36,14-- -- --------0 --
18-12-26 118,00--34,31-- -- --------0 --
18-12-26 120,0025,1232,51-7,39 -22,7% ----25,1225,121 11-11
18-12-26 125,0030,4228,14-- -- ----30,4230,421 10-11
18-12-26 130,0025,7024,07-- -- ----25,7025,7012 10-11
18-12-26 135,0026,5520,27+6,28 +31,0% ----26,5525,352 11-11
18-12-26 140,0020,2016,76+3,44 +20,5% ----22,3520,203 11-11
18-12-26 145,0018,0013,70+4,30 +31,4% --22,0019,0018,003 11-11
18-12-26 150,0016,2510,94+5,31 +48,5% 10,25--16,2514,1521 11-11
18-12-26 155,0012,908,71+4,19 +48,1% --19,9512,9012,506 11-11
18-12-26 160,0010,846,88+3,96 +57,6% 7,5015,0010,848,5078 11-11
18-12-26 165,008,205,33+2,87 +53,8% ----8,607,60104 11-11
18-12-26 170,006,504,10+2,40 +58,5% ----6,755,2556 11-11
18-12-26 175,005,193,12+2,07 +66,3% ----5,204,6057 11-11
18-12-26 180,004,052,36+1,69 +71,6% --32,004,053,0586 11-11
18-12-26 185,002,751,77+0,98 +55,4% ----2,752,753 11-11
18-12-26 190,002,351,37+0,98 +71,5% --35,002,352,0075 11-11
18-12-26 195,001,701,04+0,66 +63,5% ----1,751,702 11-11
18-12-26 200,001,300,79+0,51 +64,6% --30,001,351,0099 11-11
18-12-26 205,001,000,63+0,37 +58,7% ----1,001,001 11-11
18-12-26 210,000,800,50+0,30 +60,0% 0,30--0,800,755 11-11
18-12-26 215,000,430,40-- -- ----0,430,431 6-11
18-12-26 220,000,400,32+0,08 +25,0% 0,19--0,400,404 11-11
18-12-26 225,000,390,25+0,14 +56,0% ----0,390,392 11-11
18-12-26 230,000,250,20-- -- ----0,250,257 10-11
18-12-26 235,000,250,16-- -- ----0,250,251 6-11
18-12-26 240,000,220,13+0,09 +69,2% ----0,220,206 11-11
18-12-26 250,000,150,09+0,06 +66,7% ----0,150,1515 11-11
18-12-26 260,000,130,06+0,07 +116,7% ----0,130,1313 11-11
18-12-26 280,000,080,03+0,05 +166,7% ----0,090,0836 11-11
18-12-26 300,000,060,01-- -- --4,750,060,068 9-11
18-12-26 320,000,010,01-- -- ----0,010,012 9-11
18-12-26301340,000,050,01+0,04 +400,0% ----0,050,057 4-11
18-12-26261360,000,100,02+0,08 +400,0% ----0,100,101 5-11
18-12-2694380,000,100,01-- -- --0,100,100,103 15-10
18-12-26504400,000,010,010,00 0,0% --0,090,010,013 6-11
18-12-26544450,000,100,01-- -- --0,070,100,103 12-10
18-12-26237500,000,030,02+0,01 +50,0% --0,080,030,038 2-11
18-12-2640550,000,800,01-- -- --0,06----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 60,00--91,12-- -- --------0 --
15-01-27 70,00--81,18-- -- --------0 --
15-01-27 80,00--71,28-- -- --------0 --
15-01-27 90,00--61,48-- -- --------0 --
15-01-27 96,00--55,70-- -- --------0 --
15-01-27 100,00--51,90-- -- --------0 --
15-01-27 104,00--48,17-- -- --------0 --
15-01-27 108,00--44,46-- -- --------0 --
15-01-27 112,0038,0040,83-- -- ----38,5038,002 23-10
15-01-27 116,00--37,30-- -- --------0 --
15-01-27 118,00--35,60-- -- --------0 --
15-01-27 120,0034,5033,91-- -- ----34,5034,503 5-11
15-01-27 125,0033,9029,84+4,06 +13,6% ----33,9033,901 11-11
15-01-27 130,0022,5526,07-- -- ----22,5522,152 9-11
15-01-27 135,00--22,50-- -- --------1 5-11
15-01-2711140,0024,7519,25+6,54 +34,0% ----24,7522,5011 11-11
15-01-27 145,0020,7016,30+4,40 +27,0% --23,0020,7020,702 11-11
15-01-27 150,0019,2014,01+5,19 +37,0% ----19,2017,608 11-11
15-01-27 155,0015,8511,70+4,15 +35,5% --18,0015,8515,1013 11-11
15-01-2756160,0013,709,68+4,27 +44,1% 10,50--13,8013,1015 11-11
15-01-27 165,007,857,98-0,13 -1,6% ----8,707,851 11-11
15-01-27 170,009,556,49+3,06 +47,1% ----9,559,357 11-11
15-01-27 175,006,705,29+1,41 +26,7% ----7,756,704 11-11
15-01-27 180,006,154,27+1,88 +44,0% ----6,306,0049 11-11
15-01-27 185,005,203,46+1,74 +50,3% ----5,205,102 11-11
15-01-27 190,004,102,78+1,32 +47,5% ----4,104,105 11-11
15-01-27 200,002,601,82+0,78 +42,9% ----2,602,6012 11-11
15-01-2715210,001,101,17+0,73 +62,4% ----1,101,101 10-11
15-01-27 220,000,750,68+0,07 +10,3% --------2 11-11
15-01-27 230,000,420,41-- -- ----0,420,4225 9-11
15-01-27 240,000,350,25-- -- ----0,350,351 9-11
19-03-27 50,00--101,34-- -- --------0 --
19-03-27 55,00--96,40-- -- --------0 --
19-03-27 60,00121,1091,47-- -- ----121,10120,402 9-10
19-03-27 70,0083,5081,69-- -- ----83,5083,504 4-11
19-03-27 80,0095,3472,27-- -- ----95,3495,341 13-10
19-03-27 90,00108,9062,92-- -- ----108,90106,902 4-9
19-03-27 100,0050,7453,99-- -- ----50,7450,743 26-10
19-03-27103105,0061,9549,68+8,28 +16,7% ----61,9561,9551 28-10
19-03-27 110,0053,0045,58+7,42 +16,3% ----53,0053,003 11-11
19-03-27 115,0034,5041,64-- -- ----34,5034,502 6-11
19-03-27 120,0042,5537,89+4,66 +12,3% ----44,1541,4514 11-11
19-03-27 130,0032,5031,04-- -- ----32,5031,453 10-11
19-03-27 140,0031,0025,00+6,00 +24,0% ----31,0031,0017 11-11
19-03-27 150,0025,5019,85+5,65 +28,5% ----25,5022,358 11-11
19-03-27 160,0018,5015,93+2,57 +16,1% ----20,2518,5017 11-11
19-03-27 170,0016,3512,41+3,94 +31,7% ----16,3515,7513 11-11
19-03-27159180,0012,659,62+3,28 +34,1% 7,40--12,6512,004 11-11
19-03-27 190,0010,007,43+2,57 +34,6% --41,0010,008,8030 11-11
19-03-27268200,007,705,73+2,15 +37,5% 4,80--7,706,7017 11-11
19-03-27 210,005,604,41+1,19 +27,0% ----5,605,605 11-11
19-03-27 220,004,503,40+1,10 +32,4% ----4,504,3011 11-11
19-03-27 230,003,352,63+0,72 +27,4% ----3,603,3517 11-11
19-03-27 240,002,702,02+0,68 +33,7% ----2,702,701 11-11
19-03-27 260,001,601,26+0,34 +27,0% ----1,601,5526 11-11
19-03-27 280,001,000,83+0,17 +20,5% --1,201,000,9029 11-11
19-03-27 300,000,550,58-0,03 -5,2% ----0,600,5561 11-11
19-03-27 320,000,400,41-0,01 -2,4% --55,000,550,4049 11-11
19-03-27 340,000,310,31-- -- ----0,310,3110 3-11
19-03-27 350,000,340,27-- -- ----0,340,3440 3-11
19-03-27 360,000,440,24-- -- ----0,440,441 22-10
19-03-27 380,000,200,19-- -- ----0,200,1912 5-11
19-03-27 400,000,170,16-- -- --60,000,170,172 26-10
19-03-27 450,000,100,12-- -- ----0,100,1010 3-11
19-03-27 500,000,200,09-- -- ----0,200,201 2-11
19-03-27 550,000,260,02-- -- --------0 10-9
19-03-27 600,000,220,02-- -- --------0 11-9
18-06-27 50,00--101,62-- -- --------0 --
18-06-27 55,00--96,79-- -- --------0 --
18-06-27 60,00245,2091,95-- -- ----245,20245,2010 23-6
18-06-27 70,00161,5382,41-- -- --------0 21-4
18-06-27 80,0078,5573,17-- -- ----78,5578,551 20-10
18-06-27 90,0060,4064,34-- -- ----60,4060,405 23-10
18-06-27 100,0052,1556,07-- -- ----52,1552,151 23-10
18-06-27 105,00--52,19-- -- --------0 --
18-06-27 110,0043,0048,69-- -- --------10 10-11
18-06-27 115,0040,6045,14-- -- ----40,6040,601 5-11
18-06-27 120,0037,4041,76-- -- ----37,4037,401 5-11
18-06-27 130,0041,7535,47+6,28 +17,7% ----41,7541,751 11-11
18-06-27 140,0035,4029,96+5,44 +18,2% 23,00--35,4035,401 11-11
18-06-27 150,0030,4525,27+5,18 +20,5% --37,0030,4529,255 11-11
18-06-27 160,0025,4021,28+4,12 +19,4% ----25,4025,405 11-11
18-06-27 170,0020,6017,74+2,86 +16,1% ----21,3519,7533 11-11
18-06-27 180,0015,0014,84-- -- ----15,0014,9511 10-11
18-06-27 190,0015,5012,32+3,18 +25,8% ----15,5014,0012 11-11
18-06-27 200,0013,0010,23+2,77 +27,1% --15,0013,0012,005 11-11
18-06-27 210,007,208,53-1,33 -15,6% ----7,206,951 11-11
18-06-27 220,008,807,14+1,66 +23,2% ----8,808,808 11-11
18-06-27 230,005,655,97-- -- ----5,655,651 5-11
18-06-27 240,006,104,98+1,12 +22,5% ----6,106,1011 11-11
18-06-27 260,004,303,55+0,75 +21,1% ----4,304,306 11-11
18-06-27 280,002,152,57-0,42 -16,3% ----2,152,101 11-11
18-06-27 300,001,501,89-- -- ----1,501,5014 6-11
18-06-272.333320,001,201,41+0,41 +29,1% ----1,201,201 9-11
18-06-27 340,001,101,11-- -- ----1,101,106 10-11
18-06-27 360,001,050,88+0,17 +19,3% ----1,051,052 11-11
18-06-27 380,000,600,71-- -- --------10 10-11
18-06-27 400,000,900,61-- -- ----0,900,901 22-10
18-06-27 450,000,650,42-- -- ----0,650,651 21-10
18-06-27 500,000,390,31-- -- ----0,390,3915 28-10
18-06-27 600,000,250,21-- -- ----0,250,2525 19-10
18-06-27 650,000,250,18-- -- ----0,250,254 16-10
18-06-27 700,000,170,16-- -- ----0,170,152 27-10
17-09-27 50,00--101,56-- -- --------0 --
17-09-27 55,00--96,71-- -- --------0 --
17-09-27 60,00--91,92-- -- --------0 --
17-09-27 70,0092,7082,63-- -- ----92,7092,702 27-10
17-09-27 80,00--73,86-- -- --------0 --
17-09-27 90,00--65,84-- -- --------0 --
17-09-27 100,00--58,24-- -- --------0 --
17-09-27 105,00--54,66-- -- --------0 --
17-09-27 110,0052,4551,22-- -- ----52,4552,451 10-11
17-09-27 115,00--47,93-- -- --------0 --
17-09-27 120,0051,0044,90+6,10 +13,6% ----51,0051,001 11-11
17-09-27 130,0046,1539,20-- -- ----46,1545,2526 29-10
17-09-27 140,0030,5034,12-- -- ----30,5030,502 6-11
17-09-27 150,0025,6529,71-- -- ----25,6525,652 6-11
17-09-27 160,0021,1225,80-- -- ----21,1221,121 6-11
17-09-27 170,0020,7522,25-- -- ----20,7520,753 9-11
17-09-27 180,0016,4519,30-- -- ----16,6016,4511 6-11
17-09-27 190,0014,9916,71-- -- ----14,9914,991 9-11
17-09-27 200,0016,9014,46+2,44 +16,9% ----16,9016,903 11-11
17-09-27 210,0010,9212,56-- -- ----10,9210,921 6-11
17-09-27 220,009,3810,87-- -- ----9,389,1013 6-11
17-09-27 230,008,179,47-- -- ----8,178,171 6-11
17-09-27 240,006,808,27-1,47 -17,8% ----6,806,801 11-11
17-09-27 260,005,506,34-- -- ----5,505,503 6-11
17-09-27 300,004,503,80+0,70 +18,4% ----4,554,5030 11-11
17-09-27 350,001,701,96-- -- ----1,701,701 5-11
17-09-27 400,001,201,03-- -- ----1,201,202 5-11
17-12-27 50,00180,56101,82-- -- --------0 21-4
17-12-27 60,00121,9592,56-- -- --------0 15-9
17-12-27 70,0086,2583,73-- -- ----86,2586,252 10-11
17-12-27 80,0080,2575,49-- -- ----80,2580,253 20-10
17-12-27 90,0072,4567,79-- -- ----72,4572,257 20-10
17-12-27 100,0066,8060,76+6,04 +9,9% 33,30--66,8066,806 11-11
17-12-27 110,0062,0054,17+7,83 +14,5% ----62,0062,009 11-11
17-12-27 120,0040,2548,24-- -- --------1 6-11
17-12-27 130,0044,0042,99-- -- ----44,0044,001 10-11
17-12-27 140,0043,0338,16+4,87 +12,8% ----43,0342,606 11-11
17-12-27 150,0037,9234,08+3,84 +11,3% ----39,4037,927 11-11
17-12-27 160,0034,8630,26+4,60 +15,2% ----34,8634,862 11-11
17-12-27 180,0027,5523,82+3,73 +15,7% ----27,7527,5510 11-11
17-12-27 200,0022,5018,83+3,67 +19,5% --40,0022,5021,0045 11-11
17-12-27 220,0017,5014,93+2,57 +17,2% ----17,5017,4511 11-11
17-12-27 240,0013,0011,83+1,17 +9,9% --20,0013,0013,001 11-11
17-12-27 260,0010,509,45+1,05 +11,1% ----10,5010,252 11-11
17-12-27 280,009,057,62+1,43 +18,8% ----9,059,053 11-11
17-12-27 300,007,406,16+1,24 +20,1% ----7,407,2013 11-11
17-12-27 320,006,055,06+0,99 +19,6% ----6,056,051 11-11
17-12-27 360,003,503,50-- -- --5,003,503,455 10-11
17-12-27450400,002,902,52+0,55 +21,8% --13,002,952,9011 11-11
17-12-27 450,001,501,74-- -- ----1,501,5021 6-11
17-12-27 500,001,401,34+0,06 +4,5% ----1,401,404 11-11
17-12-27 600,000,700,78-- -- ----0,700,7016 9-11
17-12-27 700,000,550,58-0,03 -5,2% ----0,550,5515 11-11
17-12-27 800,000,700,38-- -- ----0,700,701 23-10
16-06-28 80,00--77,92-- -- --------0 --
16-06-28 90,0066,9070,98-- -- ----66,9066,802 6-11
16-06-28 100,0069,0064,62-- -- ----69,0069,002 4-11
16-06-28 110,0059,9558,80-- -- ----59,9559,951 10-11
16-06-28 120,0048,4553,37-- -- ----48,4548,202 9-11
16-06-2856140,0040,6544,11+6,52 +14,8% ----40,6540,654 6-11
16-06-28 150,0039,7740,19-- -- 38,00--41,5039,745 10-11
16-06-28 160,0033,0036,67-- -- 31,00--33,4033,003 6-11
16-06-28 180,0026,9030,50-3,60 -11,8% ----26,9026,903 11-11
16-06-28 200,0019,7525,40-- -- ----23,1019,7522 5-11
16-06-28 220,0020,8221,26-- -- ----20,8220,593 10-11
16-06-28 240,0017,7017,88-- -- ----17,7017,7010 10-11
16-06-28134250,0016,2516,39+3,13 +19,1% ----16,2516,2510 10-11
16-06-28 300,0010,8010,95-- -- ----10,8010,8010 10-11
16-06-28 350,006,657,56-- -- ----7,556,655 5-11
16-06-28 400,004,505,43-- -- ----4,504,502 9-11
16-06-28 450,003,904,05-- -- ----3,903,905 23-10
16-06-28 500,003,613,07-- -- ----3,613,611 21-10
16-06-28 600,001,651,94-- -- ----1,651,652 5-11
15-12-28 40,00189,22111,57-- -- ----189,22189,221 24-7
15-12-283250,00180,96102,65+8,80 +8,6% ----181,28180,9334 24-7
15-12-28 60,0087,5594,46-- -- ----87,5587,551 6-11
15-12-28 70,0075,0087,06-- -- ----75,0075,001 5-11
15-12-28 80,0073,0080,18-- -- --------1 9-11
15-12-28 90,0077,5073,97-- -- ----77,5077,501 4-11
15-12-28 100,0070,4068,18-- -- ----70,4070,401 2-11
15-12-28126110,0053,0062,79+7,57 +12,1% ----53,0053,001 5-11
15-12-28 120,0058,5058,11-- -- ----58,5058,501 10-11
15-12-2884130,0050,0053,61+6,83 +12,7% ----50,0050,001 5-11
15-12-28 140,0055,0049,42+5,58 +11,3% ----55,0055,001 11-11
15-12-28 160,0047,1742,19+4,98 +11,8% ----47,1746,502 11-11
15-12-28 180,0034,0036,34-- -- ----34,0034,004 9-11
15-12-28 200,0034,0031,35+2,65 +8,5% ----34,0034,001 11-11
15-12-28 220,0030,0027,18-- -- ----30,0030,005 4-11
15-12-28258240,0026,5023,63+3,93 +16,6% ----26,5026,501 11-11
15-12-28 280,0014,9618,14-- -- --------4 9-11
15-12-28 300,0014,0015,99-- -- --------1 10-11
15-12-28 350,0012,0011,85-- -- ----12,0012,002 10-11
15-12-28 400,0010,408,94+1,46 +16,3% ----10,4010,405 11-11
15-12-28 450,006,456,98-- -- ----6,456,458 5-11
15-12-28 500,005,155,55-- -- ----5,255,1519 5-11
15-12-28 600,009,303,82-- -- --------0 23-9
15-12-28 700,006,802,66-- -- --------0 23-9
15-12-28 800,007,501,96-- -- --7,50----0 31-8
15-12-28 1.000,001,051,15-- -- ----1,050,903 6-11
21-12-29 40,00153,68112,04-- -- --------2 7-10
21-12-29 50,00182,10103,96-- -- ----182,12181,5222 24-7
21-12-29 60,00175,0996,91-- -- ----175,09174,536 24-7
21-12-29 70,00172,8090,58-- -- --------0 14-8
21-12-29 80,0095,1084,88-- -- ----95,1095,101 16-10
21-12-29 90,0090,0079,53-- -- ----90,0090,002 15-10
21-12-29 100,0078,3974,52-- -- ----78,3978,392 2-11
21-12-29 110,0073,0069,92-- -- ----73,0073,002 30-10
21-12-29 120,0089,8265,58-- -- --------1 9-11
21-12-29 130,00130,7761,68-- -- --------3 21-10
21-12-29 140,0057,0058,08-- -- ----57,0057,001 9-11
21-12-29223160,0052,1251,47+7,07 +13,7% ----52,1252,121 10-11
21-12-29 180,0053,2046,50+6,70 +14,4% ----53,2053,201 11-11
21-12-29 200,0039,0041,86-- -- ----39,0039,003 9-11
21-12-29 220,0034,6637,83-- -- ----34,7434,664 9-11
21-12-29 240,0029,0034,21-- -- ----29,0029,003 6-11
21-12-29 300,0025,0025,82-- -- 15,00------1 10-11
21-12-29 350,0021,0020,95-- -- ----21,0020,503 9-11
21-12-29 400,0015,3017,16-- -- ----15,3015,301 6-11
21-12-29 450,0013,7014,31-- -- ----13,7013,704 6-11
21-12-29 500,0011,7012,14-- -- ----11,7011,703 6-11
21-12-29 600,008,859,13-- -- ----8,858,8510 6-11
21-12-29 800,005,555,72-- -- ----5,555,507 6-11
21-12-29231.000,0020,203,15+1,32 +41,9% --------12 29-10
21-12-29 1.200,002,502,06-- -- --------1 6-11
20-12-30 60,0094,3798,99-- -- --------2 9-11
20-12-30 80,0095,0088,37-- -- ----95,0095,001 30-10
20-12-30 90,00151,1683,72-- -- --------0 19-8
20-12-30 100,0070,0079,48-- -- ----70,0070,002 5-11
20-12-30 110,0072,9375,47-- -- ----72,9372,931 26-10
20-12-30 120,0079,3071,72+7,58 +10,6% ----79,3079,301 11-11
20-12-30 140,0063,9565,31-- -- ----63,9563,954 9-11
20-12-30 160,0064,5059,21+5,29 +8,9% ----64,5064,503 11-11
20-12-30 180,0057,9354,40+3,53 +6,5% ----57,9357,931 11-11
20-12-30 200,0055,2049,71+5,49 +11,0% ----55,2053,005 11-11
20-12-30120220,0051,0045,90+6,22 +13,6% 42,00--51,0051,001 11-11
20-12-30 240,0040,4342,44-- -- ----40,4340,384 9-11
20-12-30 300,0037,9034,22+3,68 +10,8% ----37,9036,602 11-11
20-12-30 350,0027,8828,95-- -- ----27,8827,882 9-11
20-12-30 400,0023,3024,98-1,68 -6,7% 20,00--23,3023,301 11-11
20-12-30 450,0019,8921,49-- -- ----20,1019,892 6-11
20-12-30 500,0017,6418,79-- -- ----17,8517,644 6-11
20-12-30 600,0017,4514,90-- -- --------1 10-11
20-12-30 800,0013,0510,16-- -- ----13,0512,6012 27-10
20-12-30 1.000,007,507,55-- -- ----7,507,501 6-11
20-12-30 1.200,005,905,72-- -- ----5,905,901 9-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?