Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 265,00254,90+10,10 +4,0% 267,00254,90421.37117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-5-2026)
Totaal volume 2.497 (1.395 Calls, 1.102 Puts)
Totaal open interest bij opening 7.235 (3.639 Calls, 3.596 Puts)
Call / Put ratio 1,27
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00214,98-- -- ----210,00210,005 24-4
19-06-26 45,00209,27209,99-- -- 220,20222,95209,27208,2820 19-5
19-06-26 50,00204,15205,00-- -- ----204,51201,30115 19-5
19-06-26 55,00199,35200,01-- -- 210,20213,00199,39199,3520 19-5
19-06-26 60,00201,54195,02+6,52 +3,3% 205,20208,00201,54201,5410 09:12
19-06-26 70,00191,78185,04+6,74 +3,6% ----191,78191,7810 09:12
19-06-26 75,0075,55180,05-104,50 -58,0% 190,15193,1075,5575,551 9-10
19-06-26 80,00105,30175,06-- -- 185,15188,15105,30105,301 1-4
19-06-26 85,00133,68170,07+10,10 +5,9% 180,15183,20133,68131,8440 16-4
19-06-26 90,00164,60165,08-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30160,09-- -- ----78,3078,301 28-1
19-06-26 100,00152,20155,10-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10150,11-- -- ----67,6057,1011 6-3
19-06-265110,00144,98145,12+10,10 +7,0% 155,10158,40144,98144,985 24-4
19-06-26 112,00--143,13-- -- 153,10156,45----0 --
19-06-26 115,00135,00140,13-- -- 150,10153,45135,00135,001 24-4
19-06-26 120,00134,80135,15-- -- 145,10148,50134,80134,808 24-4
19-06-26 130,00131,88125,17+6,71 +5,4% ----131,88130,075 11:41
19-06-26 140,00115,35115,20-- -- 125,20128,65115,35112,0013 24-4
19-06-26 145,00105,25110,22-- -- ----105,25105,254 24-4
19-06-26 150,00112,50105,26+7,24 +6,9% ----112,50112,501 09:18
19-06-26 155,0098,84100,30-- -- ----100,0098,843 19-5
19-06-26 160,00103,7595,37+8,38 +8,8% ----103,75100,425 14:21
19-06-26 165,0089,7390,46-- -- 100,30104,0089,7389,733 19-5
19-06-26 170,0094,4385,57+8,86 +10,4% 95,3599,1094,4390,6312 14:28
19-06-26 175,0089,4980,75+8,74 +10,8% ----89,6887,0019 14:30
19-06-26 180,0084,2575,95+8,30 +10,9% 85,5589,3584,2581,1240 14:21
19-06-26 185,0074,6071,22-- -- 0,10--74,6074,606 18-5
19-06-26 190,0068,3566,57-- -- --80,0068,3568,351 18-5
19-06-26 195,0073,5462,02-- -- 71,0574,7573,5473,541 14-5
19-06-26 200,0061,7057,50+4,20 +7,3% 66,9569,1061,7061,701 09:35
19-06-26 205,0058,3052,95-- -- 62,3064,4558,3058,304 15-5
19-06-26 210,0050,5048,68-- -- ----50,5050,501 19-5
19-06-26243215,0049,9544,51+8,73 +19,6% ----49,9549,951 09:12
19-06-26736220,0048,1040,46+8,51 +21,0% ----48,1048,101 16:37
19-06-2644225,0042,2136,63+8,12 +22,2% ----42,2142,213 15-5
19-06-26 230,0040,0032,98+7,02 +21,3% ----40,2536,109 17:03
19-06-26 235,0035,1529,58+5,57 +18,8% ----35,8833,8019 15:12
19-06-26 240,0031,5026,35+5,15 +19,5% ----31,9529,2528 16:17
19-06-26 250,0025,2020,59+4,61 +22,4% 26,6528,4025,2023,0013 15:12
19-06-26 260,0021,1515,90+5,25 +33,0% ----21,1517,8029 17:00
19-06-26 270,0016,8012,07+4,73 +39,2% 16,3517,3017,0013,00101 17:26
19-06-26 280,0012,409,06+3,34 +36,9% 0,1013,5013,309,5042 17:28
19-06-26 290,009,756,76+2,99 +44,2% 9,3010,009,957,5071 17:25
19-06-26 300,007,154,93+2,22 +45,0% ----7,305,6076 17:25
19-06-2645310,005,523,66+1,40 +38,3% ----5,524,0514 17:18
19-06-26 320,004,072,69+1,38 +51,3% ----4,073,1010 17:18
19-06-26 340,001,501,53-- -- --2,551,651,502 19-5
19-06-26 350,001,251,19+0,06 +5,0% 1,252,051,301,253 15:41
19-06-26 360,001,050,80+0,25 +31,3% --1,451,051,0524 14:42
19-06-26 380,000,650,45+0,20 +44,4% 0,481,200,650,651 09:27
19-06-26 400,000,400,26+0,14 +53,8% 0,210,950,400,404 12:21
19-06-26 420,000,360,16-- -- 0,060,800,360,3640 18-5
17-07-26 100,00--155,31-- -- --------0 --
17-07-26 110,00142,34145,37-- -- ----142,34142,2320 19-5
17-07-26 120,00--135,45-- -- 145,75148,20----0 --
17-07-26 140,00--115,79-- -- 126,10128,40----0 --
17-07-26 150,00--106,14-- -- --------0 --
17-07-26 160,0090,5496,53-- -- ----90,5489,264 24-4
17-07-26 170,0085,9587,07-- -- 96,9099,2085,9585,953 19-5
17-07-26 180,0082,4977,82+4,67 +6,0% 87,4589,7582,4982,492 09:43
17-07-26 190,0054,9068,86-- -- ----54,9053,6540 23-4
17-07-26 195,0054,5564,64-- -- ----54,5554,0020 30-4
17-07-26 200,0067,5860,34-- -- 69,4071,5567,5867,582 18-5
17-07-26 205,0048,8056,33-- -- 65,0567,2048,8048,807 30-4
17-07-26 210,0052,0552,29-- -- ----52,0552,0511 12-5
17-07-26 215,0053,1948,39-- -- ----53,1953,198 15-5
17-07-26 220,0045,0044,76-- -- 52,7554,9545,0045,001 13-5
17-07-26 225,0042,8041,26-- -- 48,9551,1042,8042,801 13-5
17-07-26 230,0044,0037,92+6,08 +16,0% ----44,0041,0031 14:20
17-07-26 235,0039,5034,73-- -- ----39,5039,501 15-5
17-07-26 240,0038,0031,76+6,24 +19,6% 38,4540,5038,0035,757 17:06
17-07-26 250,0031,0026,35+4,65 +17,6% 32,6533,8531,0031,002 14:15
17-07-26 260,0025,5021,69+3,81 +17,6% ----25,5024,508 14:59
17-07-26 270,0022,4917,65+4,84 +27,4% --23,3022,4919,706 17:00
17-07-26 280,0018,5014,40+4,10 +28,5% ----18,5017,003 17:15
17-07-26 290,0014,8011,64+3,16 +27,1% --16,3015,3013,303 17:01
17-07-2628300,0011,279,32+2,61 +28,0% 12,1013,0511,2710,352 13:44
17-07-26 310,0010,157,52+2,63 +35,0% ----10,158,308 17:27
17-07-26 320,008,206,02+2,18 +36,2% 7,858,658,207,8012 17:15
17-07-26 340,005,453,87+1,58 +40,8% ----5,454,107 17:29
17-07-26 360,003,602,56+1,04 +40,6% ----3,602,803 17:22
17-07-26159380,001,851,72+0,55 +32,0% ----1,851,851 10:33
17-07-26 400,001,341,19-- -- 1,152,001,341,3410 19-5
17-07-26 420,000,800,89-- -- ----0,800,801 19-5
21-08-26 110,00--145,72-- -- --------0 --
21-08-26 120,00--135,92-- -- 145,80149,70----0 --
21-08-26 140,00--116,68-- -- --------0 --
21-08-26 160,0099,3498,42-- -- 107,35111,3099,3499,341 19-5
21-08-26 170,0085,7589,46-- -- ----85,7585,7512 19-5
21-08-26 180,0079,0280,84-- -- 89,2593,1079,0279,023 19-5
21-08-26 190,00--72,59-- -- --------0 --
21-08-26 200,00--64,77-- -- 72,5576,10----0 --
21-08-26 210,00--57,37-- -- --------0 --
21-08-26 215,00--53,87-- -- --------0 --
21-08-26 220,00--50,54-- -- 57,7060,70----0 --
21-08-26 225,00--47,21-- -- --------0 --
21-08-26 230,00--44,14-- -- 50,8553,85----0 --
21-08-26 235,00--41,19-- -- --------0 --
21-08-26 240,00--38,43-- -- 44,5047,50----0 --
21-08-26 250,00--33,33-- -- 39,7040,95----0 --
21-08-26 260,00--28,77-- -- --------0 --
21-08-26 270,0028,0024,74+3,26 +13,2% ----28,0028,001 12:01
21-08-26 280,0024,4021,21+3,19 +15,0% 25,7026,9524,4024,401 12:35
21-08-26 290,0021,9918,16+3,83 +21,1% 22,1023,3521,9921,991 17:00
21-08-26 300,00--15,50-- -- --------0 --
21-08-26 310,00--13,28-- -- --------0 --
21-08-26 320,0014,0011,35+2,65 +23,3% 14,0014,9514,0013,002 15:00
21-08-26 340,007,508,27-- -- 10,2011,157,507,5010 19-5
21-08-26 360,00--5,88-- -- --------0 --
21-08-26 380,005,204,48+0,72 +16,1% ----5,205,152 14:04
21-08-26 400,003,503,38+0,12 +3,6% 3,605,004,053,4554 15:43
18-09-26 45,00208,89210,30-- -- 220,25223,55209,10203,9665 24-4
18-09-26 50,00124,25205,35-- -- ----124,25124,2510 16-1
18-09-26 55,00--200,40+10,08 +5,0% 210,35213,70----0 --
18-09-26160,0071,40195,46+10,07 +5,2% ----71,4071,401 19-12
18-09-26 70,0089,60185,58-- -- 195,50198,9589,6089,6010 7-1
18-09-26 80,0095,90175,72-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00165,89-- -- 175,80179,25106,00106,001 13-3
18-09-26 95,00160,60160,98-- -- ----160,60160,601 24-4
18-09-26 100,0077,00156,10-- -- 165,95169,4577,0077,001 11-3
18-09-26 105,0088,60151,23-- -- ----88,6088,601 13-3
18-09-26 110,0084,00146,36-- -- 156,20159,7084,0084,001 13-3
18-09-26 115,0077,50141,64-- -- ----77,5077,501 1-4
18-09-26 120,00115,80136,86-- -- 146,50150,00115,80115,801 22-4
18-09-26 130,00113,30127,23-- -- ----113,30109,003 23-4
18-09-26100140,00115,47117,88+9,70 +8,2% 127,35130,80115,47115,473 4-5
18-09-26 150,00114,04108,62-- -- ----114,04114,041 15-5
18-09-26 160,00104,0099,66-- -- ----104,00104,001 19-5
18-09-26 170,0099,3991,11-- -- ----99,3999,392 18-5
18-09-26 180,0092,0082,74-- -- ----92,0092,0015 18-5
18-09-26 190,0085,0074,77+10,23 +13,7% ----85,0081,603 17:16
18-09-26 200,0065,6067,27-- -- 75,4577,9067,1065,6025 19-5
18-09-26 210,0058,1860,07-- -- ----58,1858,181 19-5
18-09-26 220,0052,0053,42-- -- 61,1063,2552,0052,0011 19-5
18-09-26 230,0045,8347,42-- -- 54,5056,7047,1745,832 19-5
18-09-26 240,0047,4141,83+5,58 +13,3% ----47,4143,408 14:22
18-09-26 260,0035,3532,27+3,08 +9,5% 38,2039,4537,0734,2516 15:48
18-09-26 280,0027,8024,66+3,14 +12,7% 29,4530,7027,8527,004 13:24
18-09-26 300,0022,5918,78+3,81 +20,3% ----22,5921,257 16:34
18-09-26 320,0017,0914,15+2,94 +20,8% 17,2518,2017,0916,6010 16:34
18-09-26 340,0010,3910,70-- -- 13,0514,0010,3910,391 19-5
18-09-26 350,0010,009,30-- -- 11,3512,3010,0010,001 15-5
18-09-26 400,005,954,68+1,27 +27,1% ----5,955,304 17:21
18-09-26 450,003,002,55+0,45 +17,6% 2,603,353,052,7510 16:42
18-12-26 50,00204,88205,70-- -- ----205,28202,1095 19-5
18-12-26 55,00200,11200,79-- -- 210,85214,15200,19199,2140 19-5
18-12-26 60,00202,46195,89+6,57 +3,4% 205,95209,30202,46202,4610 09:12
18-12-26 70,00192,96186,13+6,83 +3,7% 196,15199,65192,96192,9610 09:12
18-12-26 80,00182,00176,45+5,55 +3,1% ----182,00182,0010 09:32
18-12-26 90,00166,11166,88-- -- 174,70181,95166,11166,1110 13-5
18-12-26 95,0080,85162,17-- -- ----80,8580,853 15-1
18-12-26 100,00154,60157,46-- -- 167,25170,95156,90154,0012 19-5
18-12-26 105,0064,56152,79-- -- 162,50166,2064,5664,562 14-1
18-12-26 110,00154,75148,38+6,37 +4,3% ----154,75154,753 11:41
18-12-2610115,00143,14143,63+9,05 +6,3% ----143,14143,141 13-5
18-12-26 120,00146,26139,08-- -- ----146,26142,823 18-5
18-12-26 130,00137,50130,13-- -- ----137,50137,501 18-5
18-12-26 140,00130,92121,22+9,70 +8,0% 130,75133,70130,92130,921 17:00
18-12-26 150,00119,87112,72+7,15 +6,3% 122,10125,00119,87119,871 15:02
18-12-26 160,00102,50104,60-- -- ----104,00102,502 19-5
18-12-26 170,00107,5096,75-- -- 105,60108,35107,50107,501 14-5
18-12-26 180,0095,0089,28+5,72 +6,4% 97,75100,5595,0095,001 09:16
18-12-26 190,0086,3282,10+4,22 +5,1% 90,3093,0586,3286,1297 09:58
18-12-26 200,0084,4075,31+9,09 +12,1% ----84,4080,705 17:22
18-12-26 210,0067,1868,93-- -- 76,6079,1567,1867,181 19-5
18-12-26 220,0070,4262,95+7,47 +11,9% --73,0070,4268,0074 17:00
18-12-26 230,0065,0057,35+7,65 +13,3% 64,1566,6065,0063,005 17:15
18-12-26 240,0059,4052,19+7,21 +13,8% 58,6060,9559,4055,504 17:29
18-12-26 260,0047,6043,06+4,54 +10,5% 49,0550,6047,6047,6022 14:17
18-12-26325280,0038,1035,43+5,15 +14,5% ----40,0037,4542 15:51
18-12-26 300,0031,0029,07+1,93 +6,6% ----32,1030,405 15:36
18-12-26 320,0027,6023,81+3,79 +15,9% ----27,6025,902 17:15
18-12-26 340,0021,2419,54+1,70 +8,7% ----21,4921,2250 09:24
18-12-26 360,0018,9016,06-- -- ----18,9018,706 18-5
18-12-26574400,0012,7010,91+1,94 +17,8% 12,1514,0512,7011,356 16:40
18-12-26 450,007,156,86+0,29 +4,2% ----7,207,1540 10:04
19-03-27 60,00201,02196,38-- -- ----201,38200,7865 11-5
19-03-27 70,00183,99186,76-- -- ----183,99183,7330 19-5
19-03-27 80,00182,11177,25-- -- 187,65190,70182,11182,0538 11-5
19-03-27 90,00173,00167,90-- -- 178,30181,35173,00173,001 15-5
19-03-27 100,00--158,75-- -- --------0 --
19-03-27 110,00154,29149,79-- -- ----154,29154,291 11-5
19-03-27 115,00--145,93-- -- --------0 --
19-03-272120,00141,14141,62+9,49 +6,7% 151,15154,20141,14141,142 24-4
19-03-27 130,00--133,07-- -- 142,50145,55----0 --
19-03-27 140,00--124,80-- -- --------0 --
19-03-27 150,00--116,80-- -- --------0 --
19-03-27 160,00112,00109,15-- -- 118,05120,95112,00112,001 12-5
19-03-27 170,00108,70101,93-- -- 110,45113,35108,70108,701 15-5
19-03-27 180,0096,6594,81-- -- ----96,6596,652 12-5
19-03-27 190,0090,0388,14-- -- ----90,0390,032 12-5
19-03-27 200,0086,1081,86-- -- 89,6092,3586,1086,101 7-5
19-03-27 210,0074,0075,88-- -- 83,3086,0574,0074,001 19-5
19-03-27 220,0065,2970,28-- -- ----67,9565,2924 27-4
19-03-27 230,0054,0065,01-- -- 71,7074,4554,0054,002 30-4
19-03-27 240,0063,6860,05-- -- ----63,6863,681 18-5
19-03-27 260,0050,9051,17-- -- ----50,9050,902 19-5
19-03-2713280,0042,0043,51-- -- 48,9550,8042,0042,002 19-5
19-03-27 300,0039,0037,00+2,00 +5,4% 41,8043,6539,0039,001 09:07
19-03-27 320,00--31,48+4,22 +13,4% --------0 --
19-03-275340,0032,1526,77+3,71 +13,9% ----32,1532,155 14-5
19-03-276350,0026,1524,69+3,21 +13,0% 27,7029,9526,1526,151 10:06
19-03-27 400,0018,8416,69-- -- 18,6520,7518,8418,841 18-5
19-03-27104450,0012,6011,46+1,85 +16,1% 12,5514,6512,6012,601 12:05
18-06-27 60,00168,46196,76-- -- 207,10210,40168,46168,462 20-4
18-06-27 70,00161,53187,35-- -- 197,70200,90161,71160,9010 21-4
18-06-27 80,00--178,76-- -- --------0 --
18-06-27 90,00162,56169,68-- -- ----162,56161,8145 24-4
18-06-27 100,00165,00160,76-- -- 170,30173,50165,00165,001 7-5
18-06-27 110,00142,00152,05-- -- 161,55164,75142,00142,005 30-4
18-06-27 120,00152,50143,57-- -- ----152,50152,501 18-5
18-06-27 140,00113,20127,55-- -- ----113,20113,201 28-4
18-06-27 160,00116,50112,65+3,85 +3,4% 121,35124,40116,50116,505 09:46
18-06-27539180,00106,4799,04+7,43 +7,5% 107,30110,35106,62103,1322 14:30
18-06-27 200,0093,0086,79-- -- ----93,0093,002 18-5
18-06-27 220,0079,1575,88-- -- ----79,1578,2515 15-5
18-06-27 240,0070,1066,09+4,01 +6,1% 72,4575,2570,1070,101 11:22
18-06-27 260,0062,2057,64+4,56 +7,9% 63,3065,9562,2062,201 13:50
18-06-27 280,0056,2050,01+6,19 +12,4% 55,3057,5056,2056,201 17:15
18-06-27497300,0048,2043,66+5,29 +12,1% ----48,2046,502 14:22
18-06-27 320,0041,9237,96+3,96 +10,4% 42,1044,6041,9241,921 14:53
18-06-27 360,0030,9428,84+2,10 +7,3% 32,1534,3531,2030,9250 09:24
18-06-27 400,0024,8822,02-- -- ----24,8824,881 14-5
18-06-2714450,0015,6715,88+2,47 +15,6% 17,7019,9015,6715,6710 19-5
18-06-27 500,0012,5911,69-- -- 12,7514,9012,5911,4756 19-5
17-12-27 50,00180,56207,27-- -- 217,30219,90180,56180,561 21-4
17-12-27 60,00195,00198,06-- -- 208,10210,60195,00195,001 24-4
17-12-27 70,00151,46189,09-- -- ----151,46151,461 14-4
17-12-27 80,00176,90180,23-- -- ----176,90176,901 24-4
17-12-27 90,00180,00171,66-- -- ----180,00180,001 14-5
17-12-27 100,00170,00163,42+6,58 +4,0% ----170,00170,003 12:05
17-12-27 110,00157,00155,45-- -- ----157,00157,001 7-5
17-12-27 120,00147,00147,79-- -- 157,15159,65147,00147,001 19-5
17-12-27 130,00137,50140,49-- -- ----137,50137,501 6-5
17-12-27 140,00144,50133,37-- -- 142,50144,85144,50143,502 14-5
17-12-27 150,00134,00126,59+7,41 +5,9% 135,45137,85134,00134,001 14:32
17-12-27 160,00128,20120,07-- -- ----128,20128,2010 14-5
17-12-27 180,00111,56107,87-- -- ----111,56111,561 8-5
17-12-27 200,00103,2596,67+6,58 +6,8% 104,50106,80103,25103,2010 14:53
17-12-27 220,0092,0086,59+5,41 +6,2% ----92,0092,003 12:36
17-12-27 240,0081,5077,61+3,89 +5,0% 84,3586,6581,5081,501 11:07
17-12-27 260,0069,7569,56-- -- ----69,7569,753 12-5
17-12-27 280,0065,5362,36-- -- ----65,5365,531 15-5
17-12-27 300,0059,6055,95+3,65 +6,5% ----59,6058,00102 15:11
17-12-27 320,0052,7050,29+2,41 +4,8% ----52,7052,701 11:16
17-12-27 360,0044,8040,78+4,02 +9,9% ----44,8044,806 16:32
17-12-27 400,0034,9333,38-- -- 36,6038,6034,9334,932 14-5
17-12-27 450,0029,3426,25-- -- ----29,3429,341 14-5
17-12-27 500,0020,4220,80-- -- ----20,6520,4246 19-5
15-12-28 40,00221,45216,57+4,88 +2,3% 226,55230,10221,45221,455 09:46
15-12-28 50,00217,10208,19-- -- 217,65221,10217,10217,101 14-5
15-12-28 60,00130,45199,66-- -- ----130,45130,452 16-3
15-12-28 70,00154,21191,54-- -- ----154,21154,211 14-4
15-12-28 80,00104,00183,75-- -- ----104,00104,001 31-3
15-12-28 90,00131,31176,25-- -- ----131,31131,312 13-4
15-12-28 100,00169,00169,04-- -- 178,00181,40175,00169,002 18-5
15-12-28 110,00166,50162,14+4,36 +2,7% 170,90174,35166,50166,501 10:33
15-12-28 120,00161,00155,50+5,50 +3,5% ----161,00160,502 11:48
15-12-28 130,00153,50149,20+4,30 +2,9% 157,75161,05153,50153,501 09:09
15-12-28 140,00147,25143,15+4,10 +2,9% 151,50154,80147,25147,251 10:33
15-12-28 160,00140,20131,68+8,52 +6,5% ----140,20140,201 17:15
15-12-28 180,00111,00121,13-- -- ----111,00111,001 24-4
15-12-28 200,00120,00111,13-- -- ----120,00119,0014 18-5
15-12-28 220,00104,72102,88-- -- 109,75112,95104,72104,721 15-5
15-12-28 240,00100,0094,83+5,17 +5,5% 101,35104,55100,00100,001 14:00
15-12-28 280,0088,0080,82-- -- 86,6589,7088,0088,001 18-5
15-12-28 300,0076,0074,59+1,41 +1,9% ----79,0076,007 15:39
15-12-28 350,0062,0062,01-- -- 66,6069,5562,0062,001 18-5
15-12-28 400,0055,0052,02-- -- 55,8058,6055,0055,005 15-5
15-12-28 450,0045,5544,07+1,48 +3,4% ----45,5545,551 10:43
15-12-28 500,0037,1037,66-- -- 40,4043,1037,1037,101 19-5
21-12-29 40,00201,45217,49-- -- 226,05231,05201,45201,451 29-4
21-12-29 50,00200,95209,06-- -- 217,70222,45200,95200,951 5-5
21-12-29 60,00103,00201,28-- -- 209,95214,75117,00103,003 6-3
21-12-29 70,0087,47193,86-- -- ----87,4787,471 2-1
21-12-29 80,00170,98186,87-- -- 195,55200,15170,98170,823 29-4
21-12-29 90,00190,00180,17-- -- 188,65193,30190,00190,001 14-5
21-12-29 100,00152,50173,77-- -- ----152,50152,501 28-4
21-12-29167110,00158,97167,63+9,33 +5,6% 175,85180,50158,97158,971 5-5
21-12-29 120,00157,50161,71-- -- 169,75174,50157,50157,5010 8-5
21-12-29 130,00150,00156,16-- -- ----150,00150,008 4-5
21-12-29 140,00155,00150,74-- -- ----156,00155,002 15-5
21-12-29 160,00144,00140,61-- -- ----144,00144,001 18-5
21-12-29 180,00130,15131,29-- -- 138,75143,00130,15130,151 12-5
21-12-29 200,00127,40122,72-- -- 129,85134,00127,40127,401 18-5
21-12-2920220,00122,40114,87+7,91 +6,9% 121,60125,75122,50122,004 18-5
21-12-29 240,00113,07107,51+5,56 +5,2% 114,00118,20113,07113,071 13:49
21-12-29 300,0092,0089,06-- -- ----92,0092,001 14-5
21-12-292350,0076,3276,77+6,29 +8,2% ----76,3276,162 11-5
21-12-29 400,0069,0066,75-- -- ----69,1069,003 15-5
21-12-29 450,00--58,63-- -- 61,9566,15----0 --
21-12-29 500,0053,8052,03-- -- ----53,8053,8010 14-5
21-12-29 600,0044,0741,73+2,34 +5,6% ----44,0744,071 13:49
20-12-30 60,00178,37202,51-- -- ----178,37178,112 22-4
20-12-30 80,00179,80189,47-- -- 197,40203,00179,80179,503 24-4
20-12-30 90,00191,65183,32-- -- 190,95196,65191,65191,652 18-5
20-12-30 100,00185,75177,49-- -- ----185,75185,752 18-5
20-12-30 110,00180,40171,94-- -- ----180,40180,1510 18-5
20-12-30 120,00166,00166,54-- -- 174,35179,30166,00164,2511 19-5
20-12-30 140,00155,22156,77-- -- 164,05169,05156,15154,4017 19-5
20-12-30 160,00145,50147,64-- -- ----145,50145,505 19-5
20-12-30 180,00145,37139,22+6,15 +4,4% ----145,37145,371 15:02
20-12-30 200,00129,67131,42-- -- 137,90142,95129,67129,671 8-5
20-12-30 220,00129,00124,22+4,78 +3,8% 130,45135,55129,00129,001 13:20
20-12-30 240,00123,98117,62+6,36 +5,4% ----123,98123,981 13:50
20-12-30 300,00104,75100,44-- -- ----104,75104,751 18-5
20-12-30 350,0088,3088,84-- -- ----88,3088,301 19-5
20-12-30 400,0077,0079,08-- -- ----77,0077,001 19-5
20-12-30 450,0073,9570,90-- -- ----73,9573,951 14-5
20-12-30 500,0067,8065,12+2,68 +4,1% 69,1572,3067,8067,801 13:27
20-12-30 600,0055,9853,69+2,29 +4,3% 55,8060,8055,9855,981 13:50
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?