Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 260,80254,70+6,10 +2,4% 262,20251,80321.38717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 3.325 (1.948 Calls, 1.377 Puts)
Totaal open interest bij opening 17.715 (10.233 Calls, 7.482 Puts)
Call / Put ratio 1,41
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00182,93185,04-- -- ----185,54177,38630 24-4
15-05-26 80,00--175,05-- -- --------0 --
15-05-26 90,00--165,05-- -- 163,85165,45----0 --
15-05-26 100,00154,00155,06-- -- 153,85155,45154,00154,002 24-4
15-05-26 104,00--151,06-- -- 149,85151,45----0 --
15-05-26 108,00146,00147,06-- -- 145,85147,45146,00146,002 24-4
15-05-26 112,0062,50143,07-- -- 141,85143,4562,5062,002 10-3
15-05-26 116,00108,85139,07-- -- ----108,85108,851 17-4
15-05-26 120,00134,54135,07-- -- 133,85135,45134,54134,5435 24-4
15-05-26 125,0080,55130,07-- -- 128,85130,4580,5580,551 9-4
15-05-26 130,0086,60125,08-- -- 123,85125,4586,6086,602 14-4
15-05-26 135,00119,52120,08-- -- 118,85120,45119,52119,5235 24-4
15-05-26 140,00115,01115,08-- -- 113,85115,45115,01115,013 24-4
15-05-26 145,00109,99110,09-- -- 108,85110,45109,99109,991 24-4
15-05-26 150,0098,57105,09-- -- ----98,5798,571 24-4
15-05-26 155,0097,35100,09-- -- ----97,3597,352 27-4
15-05-26 160,0089,2895,09-- -- 93,9095,5089,5788,567 24-4
15-05-26 165,0093,2490,10+3,14 +3,5% 88,9090,5093,2493,241 7-5
15-05-26 170,0065,7585,10-- -- ----65,7565,751 28-4
15-05-26 175,0082,0080,10+1,90 +2,4% 79,1580,5582,0082,003 7-5
15-05-26 180,0073,6475,11-- -- 73,9075,5073,6473,641 24-4
15-05-26 185,0075,5070,11+5,39 +7,7% 69,1570,6075,5075,501 7-5
15-05-26 190,0070,0065,12+4,88 +7,5% ----70,0070,002 7-5
15-05-26 195,0047,5460,13-- -- ----47,5447,541 30-4
15-05-2611200,0052,5055,16-0,34 -0,6% 54,2555,6552,8052,502 5-5
15-05-26 205,0051,0050,20+0,80 +1,6% 49,3550,7051,0051,009 7-5
15-05-26 210,0047,5645,28+2,28 +5,0% ----47,5647,561 7-5
15-05-26 215,0041,0040,49+0,51 +1,3% 39,5540,9042,0041,003 7-5
15-05-26 220,0041,0035,69+5,31 +14,9% 34,6036,0541,0041,003 7-5
15-05-26 225,0036,5630,99+5,57 +18,0% 30,0031,3536,5635,163 7-5
15-05-26 226,00--30,09-- -- 29,1530,40----0 --
15-05-26 228,00--28,29-- -- 27,3028,55----0 --
15-05-26 230,0030,9726,49+4,48 +16,9% 25,5026,6530,9728,709 7-5
15-05-26 232,00--24,73-- -- 23,7524,95----0 --
15-05-26 234,00--23,12-- -- --------0 --
15-05-26 235,0024,4422,45+1,99 +8,9% 21,2022,3526,9024,159 7-5
15-05-26 236,0023,2021,33-- -- 20,3521,5025,7023,202 6-5
15-05-2611238,0013,6519,73-0,34 -1,7% 18,7019,8013,6513,6511 4-5
15-05-26 240,0022,9018,18+4,72 +26,0% 17,1518,2023,0021,7040 7-5
15-05-26 245,0015,0014,80+0,20 +1,4% 13,9014,6018,9015,0017 7-5
15-05-26 250,0014,0011,47+2,53 +22,1% 10,7011,4014,8011,4811 7-5
15-05-26 255,009,758,74+1,01 +11,6% ----11,409,6527 7-5
15-05-26 260,006,206,56-0,36 -5,5% ----9,406,20131 7-5
15-05-26 265,004,704,81-0,11 -2,3% 4,404,657,054,7043 7-5
15-05-26 270,003,453,450,00 0,0% 2,903,405,173,45124 7-5
15-05-26 275,002,352,45-0,10 -4,1% ----3,502,3520 7-5
15-05-26 280,002,401,70+0,70 +41,2% --3,002,601,80232 7-5
15-05-26 290,001,350,85+0,50 +58,8% ----1,350,9536 7-5
15-05-26 300,000,480,40+0,08 +20,0% 0,200,470,550,458 7-5
15-05-26 310,000,160,160,00 0,0% 0,050,300,160,162 7-5
15-05-26 320,000,190,05-- -- 0,010,230,210,1926 6-5
15-05-26 340,00--0,01-- -- --------0 --
15-05-26 360,00--0,02-- -- --------0 --
15-05-26 380,00------ -- ---------- --
19-06-26 40,00210,00215,12-- -- 213,90215,50210,00210,005 24-4
19-06-26 45,00187,69210,13-0,30 -0,1% ----187,69187,6910 22-4
19-06-26 50,00132,56205,15-- -- 203,95205,55132,56132,5620 23-2
19-06-26 55,00--200,16-- -- 198,95200,55----0 --
19-06-26 60,00173,47195,18-- -- 193,95195,55173,47173,4710 22-4
19-06-26 70,00163,74185,21-0,31 -0,2% 184,00185,60163,75163,7420 22-4
19-06-26 75,0075,55180,22-104,67 -58,1% ----75,5575,551 9-10
19-06-26 80,00105,30175,24-- -- ----105,30105,301 1-4
19-06-26 85,00133,68170,25-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60165,27-- -- 164,05165,65164,60158,1021 24-4
19-06-26 95,0078,30160,28-- -- 159,05160,6578,3078,301 28-1
19-06-26 100,00152,20155,30-- -- 154,10155,70152,20149,0587 24-4
19-06-26 105,0057,10150,31-- -- 149,10150,7067,6057,1011 6-3
19-06-26 110,00144,98145,33-- -- 144,30145,80144,98144,985 24-4
19-06-26 112,00--143,34-- -- 142,15143,75----0 --
19-06-26 115,00135,00140,36-- -- ----135,00135,001 24-4
19-06-26 120,00134,80135,38-- -- ----134,80134,808 24-4
19-06-26 130,00115,15125,45-- -- ----115,15115,152 28-4
19-06-26 140,00115,35115,56-- -- 114,40116,00115,35112,0013 24-4
19-06-26 145,00105,25110,65-- -- 109,45111,05105,25105,254 24-4
19-06-26 150,00108,10105,75-- -- 104,55106,15108,10108,101 6-5
19-06-26 155,0095,30100,82-- -- 99,65101,2595,3095,302 24-4
19-06-26 160,0088,3395,99-- -- ----88,3388,331 5-5
19-06-26 165,0090,4591,09-- -- ----90,4590,455 24-4
19-06-26502170,0089,2986,29-0,49 -0,6% 85,0586,6589,2989,291 7-5
19-06-26 175,0084,8081,51-- -- 80,3081,9084,8084,803 6-5
19-06-26 180,0079,0076,74-- -- ----79,0079,001 6-5
19-06-26172185,0053,4372,04-- -- 71,2572,4053,4353,438 28-4
19-06-26 190,0071,0767,39-- -- 66,6567,7571,0769,5428 6-5
19-06-26 195,0061,8162,84-- -- ----61,8157,006 24-4
19-06-26960200,0062,3458,39+3,95 +6,8% 57,6558,7564,2059,6912 7-5
19-06-26 205,0036,0054,04-- -- 53,3554,4039,2036,002 28-4
19-06-26221210,0050,0049,84-0,11 -0,2% 49,1550,2055,1050,005 7-5
19-06-26 215,0050,7045,78+4,92 +10,7% 45,1046,2050,7050,007 7-5
19-06-26 220,0042,0041,83+0,17 +0,4% 41,2042,3042,0042,002 7-5
19-06-2640225,0041,6038,10+3,50 +9,2% 37,4538,4541,6041,606 7-5
19-06-26121230,0035,0034,53+0,47 +1,4% 33,9534,9039,0035,003 7-5
19-06-26 235,0024,4031,18-- -- 30,6031,5524,7024,155 28-4
19-06-26286240,0030,4528,00+2,45 +8,8% 27,5028,3530,4530,451 7-5
19-06-26 250,0025,0022,22+2,78 +12,5% ----25,0025,003 7-5
19-06-26271260,0019,2517,42+1,83 +10,5% 17,0517,7520,6518,9535 7-5
19-06-26 270,0013,7513,39+0,36 +2,7% ----15,9013,7520 7-5
19-06-26224280,0011,1010,13+0,97 +9,6% 10,0010,5512,5511,0033 7-5
19-06-26 290,008,707,61+1,09 +14,3% 7,608,059,488,55108 7-5
19-06-26 300,006,105,61+0,49 +8,7% 5,656,107,255,9558 7-5
19-06-26 310,004,404,15+0,25 +6,0% 4,104,604,704,406 7-5
19-06-26 320,004,003,00+1,00 +33,3% 3,003,454,003,306 7-5
19-06-26 340,001,901,65+0,25 +15,2% 1,552,002,201,902 7-5
19-06-26 350,001,621,13+0,49 +43,4% ----1,621,622 7-5
19-06-26 360,001,300,78+0,52 +66,7% 0,951,151,301,0511 7-5
19-06-26 380,000,480,39-- -- ----0,480,481 4-5
19-06-26 400,000,500,18+0,32 +177,8% ----0,500,502 7-5
17-07-26 100,00--155,52-- -- 154,70155,80----0 --
17-07-26 110,00--145,61-- -- 144,90146,00----0 --
17-07-26 120,00--135,73-- -- --------0 --
17-07-26 140,00--116,12-- -- 115,50116,55----0 --
17-07-26 150,00--106,46-- -- 105,85106,90----0 --
17-07-26 160,0090,5496,93-- -- 96,4097,3590,5489,264 24-4
17-07-26 170,0080,4887,56-- -- ----80,4874,722 24-4
17-07-26 180,0064,7778,39-- -- 77,8078,8564,7764,772 30-4
17-07-2610190,0054,9069,54-0,04 -0,1% 69,0070,0054,9053,6540 23-4
17-07-268195,0054,5565,24+0,09 +0,1% 64,7565,7054,5554,0020 30-4
17-07-26 200,0056,3761,09-- -- ----56,3756,372 4-5
17-07-26 205,0048,8056,98-- -- 56,5057,5048,8048,807 30-4
17-07-26 210,0038,5753,08-- -- 52,6053,6038,5738,571 22-4
17-07-26 215,00--48,98-- -- 48,8549,75----0 --
17-07-26 220,0040,0045,63-- -- ----40,0040,001 5-5
17-07-26 225,0039,0542,13-- -- 41,6542,6039,0539,051 6-5
17-07-26 230,0038,4038,80-- -- 38,3539,2538,4038,401 6-5
17-07-26 235,0030,6535,63-- -- 35,2036,0535,2530,6527 4-5
17-07-26 240,0033,5032,63+0,87 +2,7% ----33,5033,503 7-5
17-07-2647250,0030,0027,07+0,11 +0,4% 26,7527,5530,0028,308 7-5
17-07-26 260,0022,3522,24+0,11 +0,5% 22,0022,4025,0522,3515 7-5
17-07-26 270,0019,2518,19+1,06 +5,8% 18,0018,7019,2518,8517 7-5
17-07-26 280,0016,9414,76+2,18 +14,8% 14,5515,2516,9415,662 7-5
17-07-26 290,0013,3511,91-- -- 11,7512,3513,3513,351 6-5
17-07-26 300,0011,059,51+1,54 +16,2% ----11,0511,051 7-5
17-07-26 310,008,057,56+0,49 +6,5% 7,408,008,058,0533 7-5
17-07-26 320,006,506,01+0,49 +8,2% 5,856,356,506,501 7-5
17-07-26 340,004,203,75+0,45 +12,0% 3,654,054,254,206 7-5
17-07-26 360,002,602,35+0,25 +10,6% 2,252,652,602,602 7-5
17-07-26 380,001,161,50-- -- 1,351,751,161,161 5-5
17-07-26 400,001,150,83+0,32 +38,6% ----1,151,151 7-5
18-09-26 45,00208,89210,44-- -- 209,30210,90209,10203,9665 24-4
18-09-26 50,00124,25205,49-- -- 204,35205,95124,25124,2510 16-1
18-09-26 55,00--200,54-- -- --------0 --
18-09-26 60,0071,40195,59-124,19 -63,5% 194,50196,1071,4071,401 19-12
18-09-26 70,0089,60185,69-0,16 -0,1% 184,65186,2589,6089,6010 7-1
18-09-26 80,0095,90175,80-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00165,93-- -- ----106,00106,001 13-3
18-09-26395,00160,60161,00+0,08 0,0% ----160,60160,601 24-4
18-09-26 100,0077,00156,09-- -- 155,35156,9577,0077,001 11-3
18-09-26 105,0088,60151,21-- -- 150,50152,1088,6088,601 13-3
18-09-26 110,0084,00146,35-- -- ----84,0084,001 13-3
18-09-26 115,0077,50141,55-- -- ----77,5077,501 1-4
18-09-26 120,00115,80136,77-- -- ----115,80115,801 22-4
18-09-26 130,00113,30127,64-- -- ----113,30109,003 23-4
18-09-26 140,00115,47118,29-- -- ----115,47115,473 4-5
18-09-26 150,00113,00109,09-- -- 108,30109,50113,00113,001 6-5
18-09-26 160,0099,36100,09-- -- 99,40100,5599,3699,365 6-5
18-09-26306170,0096,9191,44-0,13 -0,1% 90,7591,9096,9196,352 7-5
18-09-26 180,0086,6083,04+3,56 +4,3% 82,4583,5586,6086,603 7-5
18-09-26 190,0076,3175,04-- -- 74,5075,6077,9076,314 6-5
18-09-26 200,0072,5667,49+5,07 +7,5% ----72,5672,561 7-5
18-09-26 210,0065,3060,33+4,97 +8,2% 59,8560,8565,3065,301 7-5
18-09-26 220,0058,0553,63+4,42 +8,2% 53,1554,2058,0557,504 7-5
18-09-26 230,0051,6547,38+4,27 +9,0% ----52,2550,304 7-5
18-09-26 240,0044,0541,75+2,30 +5,5% 41,4042,4044,6744,054 7-5
18-09-26 260,0033,6532,10+1,55 +4,8% ----34,8533,654 7-5
18-09-26 280,0025,9624,22+1,74 +7,2% 24,0024,8025,9625,9517 7-5
18-09-26 300,0018,6018,14+0,46 +2,5% 17,9518,6519,6518,6013 7-5
18-09-26 320,0014,7813,41+1,37 +10,2% ----14,7814,7830 7-5
18-09-26 340,0011,309,88+1,42 +14,4% 9,8010,4011,3011,301 7-5
18-09-26 350,009,878,48+1,39 +16,4% 8,409,009,929,8727 7-5
18-09-26 400,004,254,00+0,25 +6,3% 3,854,354,254,252 7-5
18-09-26 450,002,252,05+0,20 +9,8% ----2,252,251 7-5
18-12-26 50,00189,98205,87-- -- ----189,98189,981 29-4
18-12-26 55,00130,75200,96-- -- ----130,75130,7510 16-3
18-12-26 60,00195,25196,06-- -- ----195,25193,6190 24-4
18-12-26 70,00184,75186,28-- -- ----184,75184,755 24-4
18-12-26 80,00175,15176,57-- -- 172,00181,35175,15175,151 24-4
18-12-26 90,00167,00166,96-- -- 166,25167,85167,00167,001 6-5
18-12-26 95,0080,85162,19-- -- 161,50163,1080,8580,853 15-1
18-12-26 100,00163,20157,49+5,71 +3,6% 156,80158,40163,20163,201 7-5
18-12-26 105,0064,56152,81-- -- ----64,5664,562 14-1
18-12-26 110,00152,80148,19+4,61 +3,1% 147,50149,10152,80152,801 7-5
18-12-26 115,00140,78143,62-- -- ----140,78140,784 24-4
18-12-26 120,00121,90139,07-- -- 138,35139,95121,90121,901 29-4
18-12-26 130,00132,45130,14-- -- 129,40131,00132,45132,451 6-5
18-12-26 140,00123,50121,59+1,91 +1,6% ----123,80123,502 7-5
18-12-26 150,00114,00113,04-- -- ----114,00114,001 6-5
18-12-262.126160,00101,00104,79-- -- 104,15105,45101,00101,003 5-5
18-12-26 170,00102,2196,84+5,37 +5,5% ----102,50100,9512 7-5
18-12-26 180,0093,3789,24+4,13 +4,6% ----93,3793,371 7-5
18-12-26 190,0082,8081,74+1,06 +1,3% --85,0084,0082,802 7-5
18-12-26621200,0078,8775,03+3,84 +5,1% 74,5075,6578,8778,871 7-5
18-12-26 210,0072,5868,48+4,10 +6,0% ----72,5872,581 7-5
18-12-26707220,0063,6962,33+1,36 +2,2% 61,9563,1066,3563,695 7-5
18-12-26 230,0059,3456,58+2,76 +4,9% 56,3057,4060,3059,226 7-5
18-12-26 240,0054,2551,28+2,97 +5,8% 51,0552,1055,8852,6589 7-5
18-12-26364260,0045,1041,90+3,20 +7,6% 41,7042,7045,7843,1539 7-5
18-12-26 280,0037,0034,10+2,90 +8,5% 33,9534,8537,4037,0036 7-5
18-12-26 300,0029,4927,59+1,90 +6,9% 27,4528,3530,1028,6020 7-5
18-12-26 320,0024,0022,29+1,71 +7,7% 22,1523,0524,6024,004 7-5
18-12-26 340,0020,0817,99+2,09 +11,6% 17,9018,6020,0819,202 7-5
18-12-26508360,0016,2514,54+0,15 +1,0% 14,4015,1016,2516,251 7-5
18-12-26513400,0010,739,51+1,22 +12,8% 9,4010,0510,7310,5071 7-5
18-12-26104450,005,605,76-0,10 -1,7% 5,606,105,604,6024 5-5
19-03-27 60,00--196,64-- -- 196,05197,45----0 --
19-03-27 70,00--187,07-- -- 186,65187,95----0 --
19-03-27 80,00--177,59-- -- --------0 --
19-03-27 90,00--168,28-- -- 168,00169,25----0 --
19-03-27 100,00--159,15-- -- 158,85160,10----0 --
19-03-27 110,00128,24150,16-- -- 149,80151,10128,24128,241 22-4
19-03-27 115,00--146,04-- -- 145,40146,70----0 --
19-03-27 120,00141,14141,64-- -- ----141,14141,142 24-4
19-03-27 130,00--133,04-- -- 132,50133,75----0 --
19-03-27 140,00--124,69-- -- 124,20125,50----0 --
19-03-27 150,00--116,64-- -- 116,15117,40----0 --
19-03-27 160,0082,72108,84-- -- ----82,7282,721 20-4
19-03-27 170,0082,62102,09-- -- 100,95102,2582,6282,622 22-4
19-03-27 180,0093,0094,91-- -- 93,8595,1594,0093,004 6-5
19-03-27 190,0055,0587,71-- -- 87,1088,3555,0555,0511 16-4
19-03-2729200,0086,1080,91+0,33 +0,4% ----86,1086,101 7-5
19-03-27 210,0063,5074,81-- -- 74,6075,8063,5063,501 29-4
19-03-27 220,0065,2969,03-- -- 68,8570,0567,9565,2924 27-4
19-03-27 230,0054,0063,61-- -- ----54,0054,002 30-4
19-03-27 240,0054,7058,55-- -- 58,4559,5554,7054,701 4-5
19-03-27 260,0053,2549,45+3,80 +7,7% 49,3550,5053,2553,252 7-5
19-03-279280,0043,5041,65+1,85 +4,4% 41,7042,7043,5043,503 7-5
19-03-27 300,0037,7035,09+2,61 +7,4% ----37,7037,701 7-5
19-03-27 320,00--29,54-- -- 29,5030,55----0 --
19-03-27 340,00--24,84-- -- 24,8525,80----0 --
19-03-27 350,0022,0022,74-- -- ----22,0018,857 24-4
19-03-27 400,0014,3514,78-- -- ----14,3514,3525 4-5
19-03-27 450,0010,259,88+0,37 +3,7% 9,7010,3510,4510,2511 7-5
18-06-274760,00168,46196,96-0,25 -0,1% 196,20198,35168,46168,462 20-4
18-06-27 70,00161,53187,53-- -- 186,80188,90161,71160,9010 21-4
18-06-27 80,00--178,72-- -- 177,55179,60----0 --
18-06-274890,00162,56169,62-0,03 0,0% 168,50170,55162,56161,8145 24-4
18-06-27 100,00165,00160,67+4,33 +2,7% ----165,00165,001 7-5
18-06-27 110,00142,00151,97-- -- 151,00153,05142,00142,005 30-4
18-06-27 120,00121,40143,47-- -- 142,50144,55122,26121,409 22-4
18-06-27 140,00113,20126,74-- -- 126,30128,35113,20113,201 28-4
18-06-27 160,00110,71112,21-- -- ----111,04110,712 24-4
18-06-27539180,0086,4198,36-- -- 97,5599,4086,4186,411 29-4
18-06-27 200,0084,8085,66-- -- 85,0586,9584,8084,801 5-5
18-06-27 220,0079,0074,33+4,67 +6,3% 73,8075,6579,0079,002 7-5
18-06-27 240,0054,1564,30-- -- ----54,1554,155 30-4
18-06-27 260,0056,5055,70+0,80 +1,4% 55,2056,9556,5056,501 7-5
18-06-27 280,0052,0048,10+3,90 +8,1% ----52,0052,001 7-5
18-06-27483300,0042,6341,52+0,35 +0,8% 41,0542,5042,6342,633 7-5
18-06-27 320,0036,9035,89+1,01 +2,8% ----36,9036,9050 7-5
18-06-27 360,0023,7026,64-- -- 26,2027,6523,7023,702 5-5
18-06-27106400,0015,7519,71+0,23 +1,2% 19,5021,0015,7515,751 30-4
18-06-27 450,0012,6513,66-- -- 13,6514,9512,6512,652 24-4
18-06-2720500,009,409,68+0,41 +4,2% 9,6010,7011,009,402 6-5
17-12-2720950,00180,56207,17-0,14 -0,1% ----180,56180,561 21-4
17-12-27 60,00195,00197,97-- -- 196,50199,00195,00195,001 24-4
17-12-27 70,00151,46188,87-- -- 187,45190,00151,46151,461 14-4
17-12-27 80,00176,90180,07-- -- 178,55181,10176,90176,901 24-4
17-12-27 90,00165,00171,42-- -- 169,90172,40165,00160,002 24-4
17-12-27 100,00158,00163,07-- -- 161,55164,10166,35158,006 6-5
17-12-27 110,00157,00155,02+1,98 +1,3% 153,45155,95157,00157,001 7-5
17-12-27 120,00120,27147,17-- -- ----120,27120,274 20-4
17-12-27 130,00137,50139,67-- -- 138,25140,75137,50137,501 6-5
17-12-27 140,00126,00132,42-- -- 131,10133,50126,00126,001 4-5
17-12-27291150,00129,35125,41+0,02 0,0% 124,20126,60129,35129,351 6-5
17-12-27 160,00124,00118,71-- -- 117,55119,95124,00124,001 6-5
17-12-27 180,00109,30106,11+3,19 +3,0% 105,10107,50109,30107,636 7-5
17-12-27 200,0095,8894,56+1,32 +1,4% --100,0095,8895,884 7-5
17-12-27 220,0087,5084,11+3,39 +4,0% 83,5085,8088,5087,507 7-5
17-12-27 240,0065,2574,70-- -- ----65,2565,2510 30-4
17-12-27 260,0070,7366,58+4,15 +6,2% 66,0568,0570,7370,733 7-5
17-12-27 280,0061,4559,15-- -- 58,7560,7061,4561,452 6-5
17-12-27 300,0055,6052,68+2,92 +5,5% 52,2554,0055,6055,60255 7-5
17-12-27 320,0049,9847,00+2,98 +6,3% 46,4548,5049,9849,983 7-5
17-12-27 360,0036,7037,49-- -- 36,9038,8036,7033,205 5-5
17-12-27 400,0029,1030,04-- -- 29,5031,4529,1029,101 5-5
17-12-27 450,00--23,16-- -- 22,5024,45----0 --
17-12-2723500,0018,9818,14+0,10 +0,6% 17,4519,3018,9818,981 7-5
15-12-28 40,00208,54216,52-- -- ----208,54208,541 24-4
15-12-28 50,00132,80207,92-- -- ----132,80132,801 22-1
15-12-28 60,00130,45199,27-- -- 196,85201,40130,45130,452 16-3
15-12-28 70,00154,21191,17-- -- 188,55193,10154,21154,211 14-4
15-12-28 80,00104,00183,02-- -- 180,60185,30104,00104,001 31-3
15-12-28 90,00131,31175,52-- -- 172,95177,50131,31131,312 13-4
15-12-28 100,00153,75168,22-- -- ----153,75153,751 29-4
15-12-28 110,00134,44160,99-- -- 158,55163,10134,44134,441 21-4
15-12-28 120,00154,00154,14-- -- 151,75156,30154,00154,0016 6-5
15-12-28 130,00141,00147,69-- -- ----141,00141,001 5-5
15-12-28 140,00126,33141,32-- -- 139,35143,50126,33124,202 23-4
15-12-28141160,00125,00129,69-0,05 0,0% 127,40131,80125,00125,001 27-4
15-12-28 180,00111,00118,89-- -- 116,60121,05111,00111,001 24-4
15-12-28 200,00113,60108,98+4,62 +4,2% 106,75111,10113,60113,601 7-5
15-12-28 220,00102,8599,96-- -- ----102,8599,3517 6-5
15-12-28 240,0092,5091,61-- -- 89,6593,8592,5092,501 6-5
15-12-28 280,0065,0077,33-- -- ----65,0065,001 28-4
15-12-28 300,0060,0071,25-- -- 69,3573,4064,0060,002 28-4
15-12-28 350,0056,1958,22-- -- 56,4060,3056,1956,191 5-5
15-12-28 400,0049,1647,79-- -- 46,4550,2049,1649,161 6-5
15-12-28 450,0041,5939,07+2,52 +6,4% 38,4042,1541,5941,591 7-5
15-12-28 500,0033,0032,74+0,26 +0,8% 32,1535,7533,0033,002 7-5
21-12-29 40,00201,45217,22-- -- 214,00219,80201,45201,451 29-4
21-12-2913750,00200,95208,72-0,39 -0,2% 205,60211,40200,95200,951 5-5
21-12-29 60,00103,00200,92-- -- 197,85203,45117,00103,003 6-3
21-12-29 70,0087,47193,22-- -- 190,25195,9087,4787,471 2-1
21-12-29 80,00170,98186,24-- -- 183,70188,70170,98170,823 29-4
21-12-29 90,00165,00179,37-- -- ----165,00165,001 30-4
21-12-29 100,00152,50172,82-- -- 170,10175,25152,50152,501 28-4
21-12-29 110,00158,97166,17-- -- 163,80168,95158,97158,971 5-5
21-12-29 120,00153,50159,92-- -- 157,65162,85153,50153,501 5-5
21-12-29 130,00150,00154,29-- -- 151,40157,00150,00150,008 4-5
21-12-29 140,00149,07148,49-- -- 145,65151,45149,07149,002 6-5
21-12-29 160,00136,56138,14-- -- 135,55141,15136,56136,561 4-5
21-12-29 180,00125,70128,66-- -- ----125,70125,701 27-4
21-12-29 200,00112,60119,61-- -- ----112,60112,601 4-5
21-12-29 220,0082,47111,39-- -- 109,20114,7082,4782,471 15-4
21-12-29 240,00103,00103,96-- -- 101,70107,15104,72101,0019 6-5
21-12-29 300,0082,9485,05-- -- 83,1588,3082,9482,941 5-5
21-12-29 350,00--73,00-- -- 70,6575,75----0 --
21-12-29 400,0060,6862,47-- -- 60,1565,5560,6860,681 5-5
21-12-29 450,00--54,44-- -- --------0 --
21-12-29 500,0048,3447,55+0,79 +1,7% 45,4050,6048,3448,341 7-5
21-12-29 600,0036,5036,44-- -- 35,3540,1036,5036,501 27-4
20-12-30 60,00178,37201,67-- -- 198,20204,55178,37178,112 22-4
20-12-30 80,00179,80187,98-- -- ----179,80179,503 24-4
20-12-30 90,00148,30181,58-- -- 178,20184,70148,30148,303 16-4
20-12-30 100,00166,68175,56-- -- 172,40178,80166,68166,681 4-5
20-12-30 110,00167,00169,77-- -- 166,60173,10167,70167,003 27-4
20-12-30 120,00152,35164,37-- -- ----152,35152,351 30-4
20-12-30 140,00158,73153,95+4,78 +3,1% 151,00157,25158,73158,731 7-5
20-12-3015160,00142,50144,40-- -- 141,60147,70142,50142,504 24-4
20-12-30 180,00132,00135,83-- -- 133,05138,95132,00132,004 24-4
20-12-30 200,00131,00127,75+3,25 +2,5% ----131,00131,0025 7-5
20-12-30 220,00122,34120,63-- -- 118,00123,75122,34122,341 6-5
20-12-30 240,00115,29113,72-- -- 111,15116,95115,29115,291 6-5
20-12-30 300,0099,5595,66+3,89 +4,1% 93,9099,6599,5599,005 7-5
20-12-30 350,0086,5084,56-- -- 81,9587,8586,5086,501 6-5
20-12-30 400,0077,0074,96+2,04 +2,7% 72,1577,9577,0077,001 7-5
20-12-30 450,00--66,23-- -- 63,9069,80----0 --
20-12-30 500,0061,2759,48-- -- ----61,2761,2710 6-5
20-12-30 600,0050,3548,88-- -- 46,8052,2550,3550,3515 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?