Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 288,80287,10+1,70 +0,6% 289,90286,0019.59609:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-6-2026)
Totaal volume 2.274 (1.553 Calls, 721 Puts)
Totaal open interest bij opening 7.951 (4.537 Calls, 3.414 Puts)
Call / Put ratio 2,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00196,95179,03-- -- ----196,95196,953 23-6
17-07-26 110,00204,15169,04-- -- ----204,15204,1526 19-6
17-07-26 120,00--159,06-- -- --------0 --
17-07-26 140,00--139,09-- -- --------0 --
17-07-2610150,00145,40129,11+8,27 +6,4% ----145,40145,4010 24-6
17-07-26 160,00131,45119,13+12,32 +10,3% ----131,45131,452 16:27
17-07-26 170,00113,50109,16+4,34 +4,0% ----113,50113,501 10:38
17-07-26 180,00123,0099,21-- -- ----123,00123,001 23-6
17-07-26 190,00125,4089,30-- -- ----125,40125,4029 18-6
17-07-26 195,0081,3684,37-- -- ----81,3681,361 29-6
17-07-26 200,0098,2279,45-- -- ----98,2298,222 23-6
17-07-26 205,0048,8074,58-- -- ----48,8048,807 30-4
17-07-26 210,00103,4369,72-- -- ----103,43103,431 19-6
17-07-26 215,0096,7565,21-- -- ----96,7596,751 19-6
17-07-26 220,0078,9560,26-- -- ----78,9578,9513 24-6
17-07-26 225,0087,0355,46-- -- ----88,7287,032 19-6
17-07-26 230,0080,3050,89-- -- ----80,3080,301 19-6
17-07-26 235,0064,8046,44-- -- ----72,0064,803 23-6
17-07-26 240,0045,2042,27-- -- ----47,2543,8513 26-6
17-07-26 250,0038,6533,97+4,68 +13,8% ----41,0038,652 14:33
17-07-26 260,0029,1526,68+2,47 +9,3% ----29,8029,152 11:49
17-07-26 270,0022,8020,52+2,28 +11,1% ----27,4022,802 11:34
17-07-26 280,0020,2015,30+4,90 +32,0% 16,00--20,2518,0021 17:23
17-07-26 290,0015,5011,11+4,39 +39,5% --28,0016,0012,109 17:25
17-07-26 300,0010,807,92+2,88 +36,4% ----12,809,40127 17:20
17-07-26368310,007,955,54+1,90 +34,3% 0,0513,958,606,3084 17:14
17-07-26 320,005,453,76+1,69 +44,9% 2,009,956,004,1568 17:28
17-07-26 330,003,652,56+1,09 +42,6% --7,954,502,9055 17:19
17-07-26 340,002,501,74+0,76 +43,7% --12,302,952,0034 17:26
17-07-26 350,002,001,19+0,81 +68,1% 0,9011,552,051,3543 16:34
17-07-26 360,001,300,82+0,48 +58,5% ----1,450,8531 17:16
17-07-26 370,000,670,59+0,08 +13,6% ----0,950,6710 30-6
17-07-26 380,000,650,38+0,27 +71,1% ----0,650,656 16:57
17-07-26 400,000,300,25+0,05 +20,0% ----0,320,308 13:59
17-07-26 420,000,200,14+0,06 +42,9% ----0,200,178 14:27
17-07-26 440,000,120,10+0,02 +20,0% ----0,120,126 17:07
17-07-2618460,000,200,07-0,04 -57,1% --0,200,200,201 25-6
21-08-26 110,00194,05169,88-- -- ----198,45194,052 25-6
21-08-26 120,00--159,93-- -- --------0 --
21-08-26 140,00--140,39-- -- --------0 --
21-08-26 160,0099,34120,83-- -- --------0 19-5
21-08-2630170,00132,96111,15+6,93 +6,2% ----132,96132,962 16-6
21-08-26 180,0098,00101,59-- -- ----98,0098,001 29-6
21-08-269190,00118,4091,92+7,04 +7,7% ----118,40118,401 17-6
21-08-26 200,0094,3082,90+11,40 +13,8% ----94,3088,603 16:27
21-08-26 210,0071,2674,00-- -- ----71,2671,261 29-6
21-08-26 215,00--69,78-- -- --------0 --
21-08-26 220,0067,9365,78-- -- ----67,9364,182 29-6
21-08-26 225,0083,0561,63-- -- ----83,0583,052 23-6
21-08-26 230,0058,9057,85-- -- ----58,9058,901 5-6
21-08-26 235,0056,0054,10-- -- ----56,0056,001 26-6
21-08-26 240,0055,0950,52-- -- ----55,0950,902 26-6
21-08-26 250,0047,2343,85-- -- ----47,6047,238 29-6
21-08-26 260,0051,9037,76-- -- ----52,0051,903 23-6
21-08-26 270,0029,5032,29-- -- 16,00--29,5028,004 29-6
21-08-26 280,0034,0027,54+6,46 +23,5% ----34,0029,5010 16:54
21-08-26 290,0029,6023,29+6,31 +27,1% ----29,6025,279 16:20
21-08-26 300,0025,0019,55+5,45 +27,9% ----25,0021,9014 16:14
21-08-26 310,0021,0016,43+4,57 +27,8% ----21,0019,104 16:52
21-08-26 320,0017,0513,71+3,34 +24,4% ----17,0515,6020 15:45
21-08-26 330,0013,7011,43+2,27 +19,9% ----14,2013,0527 15:26
21-08-26 340,009,309,45-- -- ----9,309,302 29-6
21-08-26 350,0010,607,88+2,72 +34,5% ----10,609,003 16:44
21-08-26 360,006,816,51-- -- ----7,505,9013 29-6
21-08-264370,007,305,39+1,58 +29,3% ----7,305,854 16:08
21-08-26 380,006,404,46+1,94 +43,5% ----6,406,401 16:20
21-08-26 400,004,553,09+1,46 +47,2% ----4,553,956 16:21
21-08-26 420,002,452,15+0,30 +14,0% ----2,452,4521 12:31
21-08-26 440,002,251,60+0,65 +40,6% ----2,252,251 16:32
21-08-26 460,001,400,91+0,49 +53,8% --4,051,401,302 15:30
18-09-26 45,00239,50234,17+5,33 +2,3% ----239,50239,501 30-6
18-09-26 50,00124,25229,21-- -- ----124,25124,2510 16-1
18-09-26 55,00--224,25-- -- --------0 --
18-09-26160,0071,40219,30+8,41 +3,8% ----71,4071,401 19-12
18-09-26 70,0089,60209,44-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55199,63-- -- ----224,55224,5518 16-6
18-09-26190,00186,70189,86+8,13 +4,3% ----186,70186,701 8-6
18-09-26 95,00160,60184,96-- -- ----160,60160,601 24-4
18-09-26 100,00222,50180,04-- -- ----222,50222,5010 22-6
18-09-26 105,0088,60175,79-- -- ----88,6088,601 13-3
18-09-26 110,0084,00170,41-- -- ----84,0084,001 13-3
18-09-26 115,0077,50166,11-- -- ----77,5077,501 1-4
18-09-26 120,00178,34160,82-- -- ----178,70178,3410 24-6
18-09-26 130,00113,30151,16-- -- ----113,30109,003 23-4
18-09-26 140,00115,47141,37-- -- ----115,47115,473 4-5
18-09-26 150,00169,95131,68-- -- ----169,95169,951 22-6
18-09-26 160,00120,00122,32-- -- ----120,00120,001 29-6
18-09-26 170,00149,60112,40-- -- ----149,60149,6015 22-6
18-09-26 180,00107,60103,69+3,91 +3,8% ----108,00107,605 11:38
18-09-26 190,00118,4294,35-- -- ----118,42118,421 25-6
18-09-26 200,0083,4285,76-- -- ----83,4283,421 29-6
18-09-26 210,0069,9577,91-- -- ----69,9569,958 29-6
18-09-26 220,0073,9570,16-- -- ----74,0173,945 26-6
18-09-26 225,0074,50---- -- ----74,7069,0566 16:05
18-09-26 230,0069,9062,90+7,00 +11,1% ----69,9069,904 15:47
18-09-26 235,0068,8559,43+9,42 +15,9% ----68,8562,7014 16:25
18-09-26 240,0059,2556,05-- -- ----59,2559,251 29-6
18-09-26 250,0052,6849,76-- -- ----52,8552,688 29-6
18-09-26 260,0047,3543,87+3,48 +7,9% ----47,3547,351 30-6
18-09-26 270,0043,0038,61+4,39 +11,4% ----43,0043,004 15:17
18-09-261.020280,0035,0033,73+4,64 +13,8% ----37,4035,004 10:48
18-09-26 290,0035,0029,54+5,46 +18,5% ----35,0031,559 15:59
18-09-26 300,0031,5025,71+5,79 +22,5% ----31,5031,506 16:14
18-09-26 310,0025,5122,37-- -- --------1 29-6
18-09-26 320,0024,4019,39+5,01 +25,8% ----24,4021,009 16:36
18-09-26 330,0020,5016,84+3,66 +21,7% ----20,6518,3210 17:29
18-09-26 340,0017,5414,49+3,05 +21,0% ----17,5417,541 30-6
18-09-26 350,0015,8112,59+3,22 +25,6% ----15,8113,6513 17:12
18-09-26 360,0014,7510,90+3,85 +35,3% ----14,7513,6023 16:24
18-09-26 370,0012,059,43+2,62 +27,8% ----12,0511,7555 15:56
18-09-26 380,0010,508,15+2,35 +28,8% ----10,5010,2550 15:56
18-09-26 400,008,006,12+1,88 +30,7% ----8,558,00176 16:58
18-09-26 420,006,354,57+1,78 +38,9% ----6,506,3526 16:34
18-09-26 440,006,453,45-- -- ----6,456,453 23-6
18-09-26 450,004,063,00+1,06 +35,3% --9,004,064,061 17:12
18-09-26 460,006,252,67-- -- ----6,256,255 22-6
18-09-26 500,001,801,66+0,14 +8,4% ----1,801,802 10:50
18-09-26 600,000,900,55+0,35 +63,6% 0,45--0,900,901 17:00
18-12-26 50,00246,30229,74-- -- ----248,01246,3014 24-6
18-12-269755,00200,11224,85+8,01 +3,6% --------0 19-5
18-12-26 60,00253,71219,96-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49210,21-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84200,51-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62190,88-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63186,10-- -- --------0 4-6
18-12-26 100,00213,19181,32-- -- ----213,19213,193 19-6
18-12-26 105,0064,56176,56-- -- --------0 14-1
18-12-26 110,00201,39172,46-- -- ----203,64201,3911 19-6
18-12-26 115,00184,00167,63-- -- ----184,00184,004 24-6
18-12-26 120,00198,22162,97-- -- ----198,22198,2220 12-6
18-12-26 130,00159,98153,42+6,56 +4,3% ----159,98159,981 13:14
18-12-26 140,00154,39144,67+9,72 +6,7% ----154,39154,391 17:06
18-12-26 150,00145,34135,26+10,08 +7,5% ----145,34145,341 17:06
18-12-26 160,00133,11127,06+6,05 +4,8% ----133,11133,111 13:14
18-12-26 170,00122,90118,54-- -- ----122,90122,902 26-6
18-12-26 180,00118,70110,59+8,11 +7,3% ----118,70118,701 15:57
18-12-26 190,00140,00102,67-- -- ----140,00137,506 22-6
18-12-26 200,00103,5095,32+8,18 +8,6% ----103,50101,007 17:18
18-12-26299210,0085,5088,29+6,67 +7,6% ----87,0085,5050 29-6
18-12-26 220,0079,6781,59-- -- ----79,6779,671 29-6
18-12-26 230,00100,0075,36-- -- ----100,00100,001 25-6
18-12-26509240,0073,8569,55+5,99 +8,6% ----73,8573,003 12:21
18-12-26551260,0063,0058,91+5,32 +9,0% ----63,0063,002 12:21
18-12-26333280,0057,5049,61+4,96 +10,0% --61,4057,5051,905 16:21
18-12-26 300,0047,5041,79+5,71 +13,7% --63,0048,5044,8012 17:21
18-12-26 320,0040,0035,05+4,95 +14,1% ----40,2538,6011 17:20
18-12-26 340,0034,5529,42+5,13 +17,4% ----34,5532,307 16:14
18-12-26 360,0030,0024,65+5,35 +21,7% ----30,0030,003 16:23
18-12-26 380,0022,5020,74-- -- ----22,5022,506 29-6
18-12-26 400,0019,0017,54+1,46 +8,3% ----19,0019,002 30-6
18-12-26 450,0012,5011,50-- -- ----12,5012,5010 29-6
18-12-26 500,009,607,73+1,87 +24,2% ----9,609,601 16:00
18-12-2641550,0010,505,38+1,04 +19,3% ----10,6010,5040 22-6
18-12-26 600,004,653,52+1,13 +32,1% ----4,654,2021 15:55
19-03-27 60,00231,60221,34+10,26 +4,6% ----231,60231,609 16:56
19-03-27 70,00224,60212,01-- -- ----241,00224,603 25-6
19-03-27 80,00205,13202,71-- -- ----205,13205,131 2-6
19-03-27 90,00195,50193,48-- -- ----195,50195,501 29-6
19-03-27 100,00--183,58-- -- --------0 --
19-03-27 110,00154,29174,68-- -- ----154,29154,291 11-5
19-03-27 115,00196,78170,60-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14165,53-- -- ----141,14141,142 24-4
19-03-27 130,00--157,04-- -- --------0 --
19-03-27 140,00162,50148,89-- -- ----162,50162,5020 24-6
19-03-27 150,00154,69140,37-- -- ----154,69154,695 24-6
19-03-27 160,00162,22132,42-- -- ----162,22162,223 19-6
19-03-27 170,00154,06124,62-- -- ----154,06154,0610 19-6
19-03-27 180,00149,90117,30-- -- ----149,90149,802 12-6
19-03-27 190,00114,17110,12-- -- ----114,17114,171 26-6
19-03-2738200,00140,93103,39+6,70 +6,5% ----140,93140,9310 15-6
19-03-27 210,00128,8097,04-- -- ----128,80128,801 22-6
19-03-27 220,0095,3090,84+4,46 +4,9% ----95,3095,301 10:32
19-03-27 230,00105,6985,23-- -- ----107,00105,692 16-6
19-03-27 240,00101,2579,76-- -- ----101,25101,251 25-6
19-03-27 260,0098,3069,84-- -- ----98,3098,301 22-6
19-03-27 280,0066,8061,19+5,61 +9,2% ----66,8066,801 30-6
19-03-27 300,0059,0053,43+5,57 +10,4% ----59,0059,001 15:56
19-03-27 320,0057,4346,73-- -- ----57,4357,154 24-6
19-03-27 340,0044,3040,78+3,52 +8,6% ----44,3044,301 13:42
19-03-27 350,0043,2538,26+4,99 +13,0% ----43,2540,804 17:13
19-03-27 360,0040,0035,96+4,04 +11,2% ----40,0040,001 15:30
19-03-275380,0033,9831,49+3,66 +11,6% ----33,9833,982 26-6
19-03-27 400,0028,9027,59-- -- --180,0028,9028,901 29-6
19-03-27 450,0022,0020,27+1,73 +8,5% ----22,0022,001 10:35
19-03-27 500,0019,8315,04-- -- ----19,8319,831 24-6
19-03-27 550,0012,0011,41-- -- ----12,0012,004 26-6
19-03-27 600,009,608,68-- -- --------1 29-6
18-06-27 60,00245,20220,83-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53211,48-- -- --------0 21-4
18-06-271180,00229,65202,34+8,55 +4,2% ----229,69229,6511 11-6
18-06-275290,00223,00194,66+6,93 +3,6% ----223,00223,005 11-6
18-06-27 100,00202,85185,70-- -- ----202,85202,851 23-6
18-06-27 110,00203,65176,02-- -- ----203,65203,655 17-6
18-06-27 120,00199,92167,47-- -- ----199,96199,922 19-6
18-06-27 140,00155,80152,05-- -- ----155,80155,802 26-6
18-06-27 160,00139,85136,46-- -- ----139,85139,851 26-6
18-06-27 180,00134,20122,13-- -- ----134,75134,2040 24-6
18-06-27 200,00113,80109,45-- -- ----113,80113,402 29-6
18-06-27 210,00--103,60-- -- --------0 --
18-06-27 220,00101,5097,97-- -- ----101,50101,501 26-6
18-06-27 230,00--92,57+6,28 +6,8% --------0 --
18-06-27 240,00110,5087,67-- -- ----110,50110,501 25-6
18-06-27 260,0072,5078,23-- -- ----72,5072,504 29-6
18-06-27 280,0086,0069,93-- -- ----86,0086,001 23-6
18-06-27 300,0065,2562,51-- -- ----65,2565,002 26-6
18-06-27 320,0058,6056,11-- -- --71,5058,6058,602 29-6
18-06-27 340,0054,0050,09+3,91 +7,8% 45,00--54,0054,001 15:22
18-06-27 360,0047,0044,97+2,03 +4,5% ----47,0047,001 11:06
18-06-2713380,0045,8040,45+3,84 +9,5% ----45,8042,502 16:16
18-06-27 400,0042,0036,40+5,60 +15,4% ----42,0038,0032 16:23
18-06-27 450,0038,7528,23-- -- --------1 22-6
18-06-27 500,0027,5522,04-- -- ----27,5527,551 24-6
18-06-27 600,0022,4014,16-- -- ----22,4022,408 22-6
18-06-273650,0019,1011,49+1,40 +12,2% ----19,1019,103 15-6
18-06-27 700,009,459,41-- -- ----9,459,451 29-6
17-12-27 50,00180,56230,81-- -- --------0 21-4
17-12-27 60,00195,00221,72-- -- --------0 24-4
17-12-276670,00255,32212,81+7,18 +3,4% ----255,44255,3210 22-6
17-12-27 80,00223,93204,20-- -- ----223,93223,931 23-6
17-12-27 90,00185,00195,78-- -- ----185,00185,001 21-5
17-12-27 100,00192,00187,77-- -- --220,00192,00191,3520 29-6
17-12-27 110,00195,50179,88-- -- ----195,50195,501 23-6
17-12-27 120,00210,98172,23-- -- ----212,92210,4448 22-6
17-12-27 130,00176,00164,98+11,02 +6,7% ----176,00176,004 16:14
17-12-27 140,00186,65157,86-- -- ----186,65186,6514 25-6
17-12-27 150,00146,00151,14-- -- ----146,00146,001 29-6
17-12-27 160,00172,40144,64-- -- ----172,40172,4017 25-6
17-12-27 180,00160,50132,39-- -- ----160,50160,501 12-6
17-12-27515200,00129,50121,19+6,60 +5,4% ----129,50129,5030 15:35
17-12-27 220,00134,00110,65-- -- ----134,00134,001 19-6
17-12-27323240,0095,37101,40+6,20 +6,1% ----95,3795,372 29-6
17-12-27 260,00104,8592,82-- -- ----104,85104,851 25-6
17-12-27 280,0094,5585,07-- -- ----94,5594,551 25-6
17-12-27 300,0082,0078,15+3,85 +4,9% ----82,0082,001 30-6
17-12-27 320,0067,1072,12-- -- ----67,1067,101 29-6
17-12-27 360,0063,5061,36+2,14 +3,5% ----63,5063,50250 10:33
17-12-27 400,0058,0052,48+5,52 +10,5% ----58,0058,001 16:54
17-12-27 450,0045,5043,36-- -- ----45,5045,502 29-6
17-12-2775500,0050,6036,29+2,84 +7,8% ----50,6050,202 22-6
17-12-27 600,0035,7225,83-- -- ----38,9335,728 15-6
17-12-274700,0025,7019,02+1,93 +10,1% ----25,7025,701 18-6
17-12-27 800,0017,5014,57-- -- ----17,5017,501 25-6
16-06-28 150,00--157,52-- -- --------0 --
16-06-28 180,00------ -- --------0 --
16-06-28 200,00--129,96-- -- --------0 --
16-06-28 220,00--120,51-- -- --------0 --
16-06-28 240,00--111,78-- -- --------0 --
16-06-28 250,00--107,73-- -- --------0 --
16-06-28 300,0098,1789,99-- -- ----98,1798,171 24-6
16-06-28 350,0082,7275,91-- -- ----82,7282,721 24-6
16-06-281400,0069,1064,57+4,62 +7,2% ----69,1069,101 26-6
16-06-28 450,00--55,37-- -- --------0 --
16-06-28 500,00--47,87-- -- --------0 --
16-06-28 600,00--36,65-- -- --------0 --
15-12-28 40,00221,45240,50-- -- ----221,45221,455 20-5
15-12-28 50,00217,10231,90-- -- ----217,10217,101 14-5
15-12-28 60,00242,73224,03-- -- ----242,73242,732 23-6
15-12-28 70,00154,21216,13-- -- --------0 14-4
15-12-28 80,00249,00208,60-- -- ----249,00249,001 22-6
15-12-28 90,00235,83201,32-- -- ----235,83235,783 12-6
15-12-28 100,00215,86194,34-- -- ----215,86215,861 23-6
15-12-28 110,00204,43187,69-- -- ----208,04204,4325 23-6
15-12-28 120,00186,00181,22+4,78 +2,6% ----186,00186,003 12:21
15-12-28 130,00186,66175,07-- -- ----186,66186,665 24-6
15-12-28 140,00203,17169,17-- -- ----203,17203,179 22-6
15-12-28 160,00160,00158,10-- -- ----160,00160,003 26-6
15-12-28 180,00173,00147,85-- -- ----173,00173,001 11-6
15-12-28 200,00140,77138,32-- -- ----140,77140,771 29-6
15-12-28 220,00139,00129,50-- -- ----139,00133,502 10-6
15-12-28 240,00134,77121,41-- -- ----134,77134,7710 24-6
15-12-28 280,00110,00107,11+2,89 +2,7% ----110,00110,002 10:38
15-12-28 300,00103,00100,87-- -- ----103,00103,005 29-6
15-12-28 350,00109,0087,52-- -- ----109,00100,006 11-6
15-12-28 400,0086,1176,53-- -- ----87,2486,1133 24-6
15-12-28 450,0080,0067,48-- -- ----80,0080,001 25-6
15-12-28 500,0066,3459,76-- -- ----66,3466,312 24-6
15-12-28 600,0052,7047,66-- -- ----56,0052,707 23-6
15-12-28 700,0038,1038,82-- -- ----38,1038,057 9-6
15-12-28 800,0036,5032,17-- -- ----36,5036,503 23-6
15-12-28 1.000,0030,6523,24-- -- ----30,6530,655 16-6
21-12-29 40,00245,07240,67-- -- ----245,07245,071 26-6
21-12-29 50,00249,95232,61-- -- ----251,61249,9514 24-6
21-12-29 60,00103,00225,42-- -- ----117,00103,003 6-3
21-12-29570,0087,47218,56+7,15 +3,3% --------0 2-1
21-12-29 80,00214,89212,26-- -- --------0 2-6
21-12-29 90,00226,94206,07-- -- ----226,94226,941 23-6
21-12-29 100,00221,14199,98-- -- ----222,75221,1438 23-6
21-12-29 110,00216,99194,13-- -- ----216,99216,5847 23-6
21-12-29 120,00190,50188,53+1,97 +1,0% ----190,50190,502 10:40
21-12-29 130,00195,05183,06-- -- ----195,05195,051 24-6
21-12-29111140,00199,76177,91+7,37 +4,1% ----199,76199,2820 23-6
21-12-29 160,00191,00168,26-- -- ----191,00191,001 25-6
21-12-29 180,00187,00159,33-- -- ----187,00187,001 18-6
21-12-29 200,00172,60151,08-- -- ----172,60172,601 25-6
21-12-29 220,00146,00143,38-- -- ----146,00146,001 26-6
21-12-29 240,00160,02136,22-- -- ----160,02160,021 19-6
21-12-29 300,00127,18117,81-- -- ----131,26127,1815 24-6
21-12-29 350,00107,50105,46-- -- ----107,50107,502 26-6
21-12-29 400,00110,7695,14-- -- ----110,76110,273 25-6
21-12-2916450,00100,7086,32+3,51 +4,1% ----102,50100,702 25-6
21-12-29 500,0086,5077,47-- -- ----86,5086,501 24-6
21-12-29 600,0077,2666,25-- -- ----77,3177,263 25-6
21-12-29 800,0045,5049,16-- -- --------0 4-6
21-12-29 1.000,00--38,14-- -- --------0 --
21-12-29 1.200,0030,0029,96-- -- ----30,0030,001 29-6
20-12-30 60,00248,00227,63-- -- ----248,00247,9510 24-6
20-12-30880,00216,40215,25+7,45 +3,5% --------0 4-6
20-12-30 90,00191,65209,46-- -- --------0 18-5
20-12-30 100,00228,00203,99-- -- ----228,00228,002 25-6
20-12-30 110,00207,71198,81-- -- ----207,71207,714 10-6
20-12-30 120,00210,64193,86-- -- ----213,38209,1220 24-6
20-12-30 140,00185,50184,62-- -- ----185,50185,501 29-6
20-12-30 160,00182,50176,02+6,48 +3,7% --210,00182,50182,501 12:50
20-12-30 180,00178,76168,12-- -- ----178,76178,765 24-6
20-12-30 200,00173,57160,79-- -- ----173,57173,576 25-6
20-12-30 220,00168,63153,94-- -- ----168,63168,631 23-6
20-12-30 240,00169,00147,49-- -- ----169,00169,002 25-6
20-12-30 300,00130,20130,78-- -- ----130,20130,201 29-6
20-12-30 350,00117,50119,27-- -- ----117,50117,501 29-6
20-12-30 400,00110,60109,62-- -- ----110,60110,601 29-6
20-12-30 450,00101,00101,18-- -- ----101,00101,001 29-6
20-12-30 500,0088,9095,01-- -- ----88,9088,906 29-6
20-12-30 600,0097,7081,54-- -- ----97,7096,6821 22-6
20-12-30 800,0071,8063,92-- -- ----71,8071,801 25-6
20-12-30 1.000,0061,7151,98-- -- ----61,7161,711 22-6
20-12-30 1.200,0047,7043,43-- -- --47,7047,7047,7010 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?