Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 283,60288,40-4,80 -1,7% 287,60276,70354.81117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-6-2026)
Totaal volume 1.695 (1.019 Calls, 676 Puts)
Totaal open interest bij opening 3.533 (2.181 Calls, 1.352 Puts)
Call / Put ratio 1,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00248,44-- -- ----210,00210,005 24-4
19-06-26 45,00209,27243,45-- -- ----209,27208,2820 19-5
19-06-26 50,00204,15238,45-- -- ----204,51201,30115 19-5
19-06-26 55,00230,30233,46-- -- ----230,30230,301 1-6
19-06-26 60,00210,19228,46-- -- ----210,19210,1910 21-5
19-06-26 70,00215,12218,47-- -- ----215,58215,122 1-6
19-06-26 75,00207,45213,48-- -- ----209,40207,3821 2-6
19-06-26 80,00203,75208,48-- -- ----203,75203,751 1-6
19-06-26 85,00193,92203,49-- -- ----193,92193,925 25-5
19-06-26390,00193,89198,50-4,79 -2,4% ----193,89193,472 09:17
19-06-26 95,00187,59193,50-- -- ----187,75187,496 2-6
19-06-26 100,00182,60188,51-- -- ----182,60182,601 2-6
19-06-26 105,00181,02183,51-- -- ----181,02177,736 2-6
19-06-26 110,00178,06178,52-- -- ----178,06178,061 3-6
19-06-26 112,00--176,52-- -- --------0 --
19-06-261115,00135,00173,52-4,78 -2,8% ----135,00135,001 24-4
19-06-26 120,00166,11168,53-- -- ----166,11166,111 26-5
19-06-26 130,00131,88158,54-- -- ----131,88130,075 20-5
19-06-26 140,00115,35148,55-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25143,55-- -- ----105,25105,254 24-4
19-06-26 150,00134,09138,56-4,47 -3,2% --150,00134,09134,095 09:58
19-06-26 155,0098,84133,57-- -- ----100,0098,843 19-5
19-06-26 160,00117,50128,58-11,08 -8,6% ----117,50117,5010 13:38
19-06-26 165,00120,39123,59-- -- ----120,39120,393 26-5
19-06-26 170,00116,48118,60-- -- ----116,48116,481 2-6
19-06-26 175,00102,42113,62-11,20 -9,9% ----102,42102,423 13:48
19-06-26 180,0098,60108,65-10,05 -9,2% ----105,4098,006 15:44
19-06-26 185,0094,64103,68-- -- ----94,6494,641 1-6
19-06-26 190,0096,8098,73-- -- ----96,8096,801 3-6
19-06-26 195,0080,7093,83-- -- ----80,7080,701 22-5
19-06-26 200,0083,0088,88-- -- ----83,0083,001 2-6
19-06-2684205,0058,3084,01-4,81 -5,7% ----58,3058,304 15-5
19-06-26 210,0075,8279,12-3,30 -4,2% ----75,8275,822 09:01
19-06-26 215,0072,9074,22-- -- ----74,5072,903 3-6
19-06-26 220,0062,2869,41-7,13 -10,3% ----62,2858,502 16:42
19-06-26 225,0067,6964,61-- -- ----67,6964,792 3-6
19-06-26 230,0052,2960,03-7,74 -12,9% ----52,2951,202 12:29
19-06-26 235,0056,0255,39-- -- ----56,0256,0210 29-5
19-06-26 240,0043,7550,89-7,14 -14,0% ----46,1040,0046 16:22
19-06-26 245,00------ -- ---------- --
19-06-26 250,0034,1142,00-7,89 -18,8% ----36,4034,113 15:13
19-06-26 255,00------ -- ---------- --
19-06-26 260,0027,1534,10-6,95 -20,4% ----27,1527,151 10:39
19-06-26 265,00------ -- ---------- --
19-06-26 270,0018,9026,89-7,99 -29,7% --24,0024,0018,9032 16:07
19-06-26 275,00------ -- ---------- --
19-06-26 280,0017,0020,65-3,65 -17,7% ----18,1514,0057 17:05
19-06-26 285,00------ -- ---------- --
19-06-26 290,0013,0515,54-2,49 -16,0% 10,8013,1013,2010,4036 17:29
19-06-26 295,00------ -- ---------- --
19-06-26 300,009,0011,57-2,57 -22,2% --13,4510,007,3088 17:27
19-06-26 305,00------ -- ---------- --
19-06-26 310,006,008,36-2,36 -28,2% --6,707,355,0016 16:59
19-06-26233320,003,755,95-1,62 -27,2% ----5,003,4016 15:40
19-06-26 330,003,004,16-1,16 -27,9% ----3,302,5019 17:13
19-06-26 340,001,802,87-1,07 -37,3% ----2,301,6524 16:56
19-06-26 350,001,231,97-0,74 -37,6% ----1,601,237 15:40
19-06-26 360,000,831,43-0,60 -42,0% ----0,950,836 15:40
19-06-26 380,000,850,72-- -- ----0,900,654 3-6
19-06-26 400,000,460,43-- -- ----0,460,3765 3-6
19-06-26 420,000,350,26-- -- ----0,350,351 1-6
17-07-26 100,00--188,74-- -- --------0 --
17-07-26 110,00142,34178,79-- -- ----142,34142,2320 19-5
17-07-26 120,00--168,84-- -- --------0 --
17-07-26 140,00--148,98-- -- --------0 --
17-07-26 150,00138,40139,08-- -- ----138,40138,403 26-5
17-07-26 160,0090,54129,23-- -- ----90,5489,264 24-4
17-07-26 170,00117,18119,66-- -- ----117,18117,181 2-6
17-07-26 180,00110,46109,89-- -- ----110,46110,462 29-5
17-07-26 190,0054,90100,25-- -- ----54,9053,6540 23-4
17-07-26 195,0054,5595,53-- -- ----54,5554,0020 30-4
17-07-26 200,0067,5890,82-- -- ----67,5867,582 18-5
17-07-26 205,0048,8086,12-- -- ----48,8048,807 30-4
17-07-26 210,0071,9381,56-9,63 -11,8% ----71,9371,931 14:37
17-07-26 215,0053,1977,07-- -- ----53,1953,198 15-5
17-07-26 220,0071,8072,57-- -- ----71,8071,802 3-6
17-07-2618225,0063,3568,31-4,92 -7,2% ----63,3563,351 28-5
17-07-26 230,0050,0064,03-- -- ----50,0046,753 21-5
17-07-26 235,0052,8959,85-6,96 -11,6% ----52,8952,891 12:29
17-07-26 240,0057,2055,97-- -- ----57,2055,352 3-6
17-07-26 250,0042,2848,32-6,04 -12,5% --52,5045,7041,113 16:42
17-07-26 260,0035,0941,30-6,21 -15,0% ----38,0035,092 12:40
17-07-2668270,0029,2935,09-3,68 -10,5% ----32,1029,298 12:40
17-07-26 280,0024,8529,58-4,73 -16,0% ----24,8523,757 12:00
17-07-2689290,0021,4024,55-2,92 -11,9% ----21,7019,656 17:05
17-07-26 300,0018,0520,34-2,29 -11,3% ----18,0516,0010 17:28
17-07-26 310,0012,6016,82-4,22 -25,1% ----13,8012,603 13:37
17-07-2698320,0010,8513,73-1,84 -13,4% ----10,8510,853 16:13
17-07-2638330,009,7511,18-1,66 -14,8% ----9,758,602 17:23
17-07-26 340,009,909,22-- -- ----9,908,752 3-6
17-07-26 360,004,355,96-1,61 -27,0% ----5,004,205 15:42
17-07-26 380,002,903,88-0,98 -25,3% ----3,502,7515 16:54
17-07-26 400,001,952,56-0,61 -23,8% ----1,951,951 16:51
17-07-26 420,001,351,76-0,41 -23,3% ----1,501,3511 14:20
17-07-26 440,001,051,15-- -- ----1,051,052 3-6
21-08-2610110,00176,50179,21-4,89 -2,7% ----176,50176,5010 1-6
21-08-26 120,00--169,36-- -- --------0 --
21-08-26 140,00--149,84-- -- --------0 --
21-08-26 160,0099,34130,64-- -- ----99,3499,341 19-5
21-08-26 170,00121,52121,16-- -- ----121,52121,522 29-5
21-08-26 180,00101,10111,98-- -- ----101,10101,103 1-6
21-08-26 190,0099,60102,97-3,37 -3,3% ----99,6099,601 09:36
21-08-26 200,0086,8894,13-7,25 -7,7% ----86,8886,882 10:16
21-08-26 210,00--85,70-- -- --------0 --
21-08-26 215,00--81,55-- -- --------0 --
21-08-26 220,00--77,53-- -- --------0 --
21-08-26 225,00--73,71-- -- --------0 --
21-08-26 230,00--69,86-- -- --------0 --
21-08-26 235,00--66,14-- -- --------0 --
21-08-26 240,0051,3262,71-- -- ----52,7551,322 22-5
21-08-26 250,0048,5055,84-7,34 -13,1% 47,50--48,5048,501 16:03
21-08-26 260,0044,5049,73-5,23 -10,5% ----44,5043,5021 12:21
21-08-26 270,0039,0043,85-4,85 -11,1% ----39,0039,001 10:13
21-08-26 280,0033,0038,76-5,76 -14,9% ----33,0033,002 15:47
21-08-26 290,0030,3033,94-3,64 -10,7% ----32,0028,804 16:26
21-08-26 300,0030,5029,87-- -- ----30,5029,9020 3-6
21-08-26 310,0022,0025,98-3,98 -15,3% ----22,0022,001 13:34
21-08-26 320,0021,0922,80-- -- ----21,0921,092 3-6
21-08-26 330,00--19,77-- -- --------0 --
21-08-26 340,0015,1017,39-- -- ----15,1015,101 29-5
21-08-26 360,0010,4013,21-- -- ----10,4010,401 2-6
21-08-26 380,008,209,83-1,63 -16,6% ----8,208,201 15:36
21-08-26 400,006,007,42-1,42 -19,1% ----6,306,0013 15:28
21-08-26 420,00--5,65-- -- --------0 --
21-08-26 440,004,354,27-- -- ----4,354,3550 3-6
18-09-26 45,00208,89243,79-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25238,85-- -- ----124,25124,2510 16-1
18-09-26 55,00--233,93-- -- --------0 --
18-09-26 60,0071,40229,00-157,60 -68,8% ----71,4071,401 19-12
18-09-26 70,0089,60219,16-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90209,33-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00199,51-- -- ----106,00106,001 13-3
18-09-26 95,00160,60194,60-- -- ----160,60160,601 24-4
18-09-26 100,0077,00189,70-- -- ----77,0077,001 11-3
18-09-26 105,0088,60184,80-- -- ----88,6088,601 13-3
18-09-26 110,0084,00179,89-- -- ----84,0084,001 13-3
18-09-26 115,0077,50175,05-- -- ----77,5077,501 1-4
18-09-26 120,00163,25170,20-- -- ----163,25163,251 25-5
18-09-26 130,00113,30160,55-- -- ----113,30109,003 23-4
18-09-26 140,00115,47150,99-- -- ----115,47115,473 4-5
18-09-26 150,00134,79141,49-6,70 -4,7% ----134,79134,791 16:40
18-09-26 160,00122,00132,15-10,15 -7,7% ----122,00122,002 15:30
18-09-26 170,00119,50122,73-- -- ----119,50119,501 3-6
18-09-26 180,00102,92113,84-10,92 -9,6% ----102,92102,923 13:48
18-09-26 190,00102,00105,09-- -- ----102,00102,001 2-6
18-09-26 200,0094,0096,74-2,74 -2,8% ----94,0094,003 09:13
18-09-26 210,0078,3088,59-- -- ----78,3078,301 25-5
18-09-26 220,0077,5080,95-3,45 -4,3% ----77,5077,501 09:10
18-09-26 230,0066,0073,54-7,54 -10,3% ----66,0066,001 15:55
18-09-26 240,0058,3066,72-8,42 -12,6% ----63,0058,255 14:20
18-09-26 260,0046,8054,33-7,53 -13,9% ----46,8046,8021 13:47
18-09-26 280,0038,2543,76-5,51 -12,6% --41,0041,5038,2562 13:34
18-09-26 300,0032,5034,97-2,47 -7,1% ----32,5029,405 17:12
18-09-26 320,0023,6027,80-4,20 -15,1% ----25,8523,605 14:42
18-09-26 340,0020,3221,97-1,65 -7,5% ----20,3220,3220 09:16
18-09-26 350,0018,3519,62-1,27 -6,5% ----18,3518,3510 09:21
18-09-26 360,00--17,37-- -- --------0 --
18-09-26 380,0012,20---- -- ----12,2012,203 09:16
18-09-26 400,008,9010,93-2,03 -18,6% ----8,958,9020 13:43
18-09-26 450,005,256,04-0,79 -13,1% ----5,255,255 16:58
18-09-26 500,003,003,43-0,43 -12,5% ----3,003,001 15:39
18-12-26 50,00239,40239,19-- -- ----239,40239,4010 29-5
18-12-26 55,00200,11234,29-- -- ----200,19199,2140 19-5
18-12-26 60,00229,54229,42-- -- ----229,54229,5410 29-5
18-12-26 70,00216,41219,71-- -- ----216,41216,411 1-6
18-12-26 80,00210,00210,07-- -- ----210,00210,001 3-6
18-12-26 90,00193,47200,51-7,04 -3,5% ----195,87193,255 11:52
18-12-26 95,00188,63195,79-7,16 -3,7% ----188,63188,493 11:54
18-12-26 100,00183,27191,06-7,79 -4,1% ----183,27181,1712 13:02
18-12-26 105,0064,56186,34-- -- ----64,5664,562 14-1
18-12-26 110,00181,00181,71-- -- ----181,00181,001 3-6
18-12-26 115,00143,14177,17-- -- ----143,14143,141 13-5
18-12-26 120,00169,30172,52-- -- ----169,30169,305 2-6
18-12-26 130,00154,50163,38-8,88 -5,4% ----154,50154,502 15:31
18-12-26 140,00153,20154,33-- -- ----153,20153,201 3-6
18-12-26 150,00136,89145,41-8,52 -5,9% ----141,09136,898 12:53
18-12-26 160,00128,45136,81-8,36 -6,1% ----129,83128,454 12:55
18-12-26 170,00120,30128,52-8,22 -6,4% ----121,72120,304 12:48
18-12-26 180,00110,70120,42-9,72 -8,1% ----113,80110,707 13:47
18-12-26 190,00105,67112,64-6,97 -6,2% ----106,05104,963 13:02
18-12-26590200,00102,30105,17-4,29 -4,1% ----102,30102,105 09:41
18-12-26 210,0095,9097,95-- -- ----95,9095,901 3-6
18-12-26 220,0085,0091,24-6,24 -6,8% ----90,3082,9018 16:50
18-12-26 230,0080,9084,69-3,79 -4,5% ----80,9080,905 17:09
18-12-26 240,0075,1578,71-3,56 -4,5% ----75,1570,006 17:24
18-12-26 260,0064,2067,09-2,89 -4,3% ----65,0060,0030 17:14
18-12-26 280,0055,0057,65-2,65 -4,6% ----55,5050,5013 17:14
18-12-26 300,0043,3049,27-5,97 -12,1% ----46,5543,304 13:38
18-12-26329320,0037,4541,85-2,48 -5,9% ----38,0037,453 15:28
18-12-26 340,0032,3935,75-3,36 -9,4% ----33,1531,923 12:36
18-12-26 360,0028,7030,43-1,73 -5,7% ----29,3527,0044 17:15
18-12-26 380,00------ -- --------0 --
18-12-26 400,0020,3022,29-1,99 -8,9% ----20,3020,302 12:26
18-12-26 450,0013,3015,23-1,93 -12,7% ----13,3013,301 12:25
18-12-26 500,009,6010,40-0,80 -7,7% ----9,609,5010 09:24
19-03-27 60,00201,02230,60-- -- ----201,38200,7865 11-5
19-03-27 70,00217,25221,10-- -- ----217,55217,252 1-6
19-03-27 80,00205,13211,70-- -- ----205,13205,131 2-6
19-03-27 90,00173,00202,39-- -- ----173,00173,001 15-5
19-03-27 100,00--193,19-- -- --------0 --
19-03-27 110,00154,29184,11-- -- ----154,29154,291 11-5
19-03-27 115,00--179,66-- -- --------0 --
19-03-272120,00141,14175,21-4,72 -2,7% ----141,14141,142 24-4
19-03-27 130,00--166,54-- -- --------0 --
19-03-27 140,00--158,01-- -- --------0 --
19-03-27 150,00132,59149,75-- -- ----132,59132,576 21-5
19-03-27 160,00112,00141,72-- -- ----112,00112,001 12-5
19-03-27 170,00124,36133,90-- -- ----124,36124,361 2-6
19-03-27 180,00118,10126,46-8,36 -6,6% ----118,35117,958 15:27
19-03-27 190,0090,03119,22-- -- ----90,0390,032 12-5
19-03-27 200,0093,46112,22-- -- ----93,4693,461 21-5
19-03-2715210,0096,42105,72-4,07 -3,8% ----96,4296,422 27-5
19-03-27 220,0065,2999,30-- -- ----67,9565,2924 27-4
19-03-27 230,0054,0093,24-- -- ----54,0054,002 30-4
19-03-27 240,0081,6587,67-- -- ----81,6581,6510 27-5
19-03-27 260,0074,2076,95-- -- ----74,2073,353 3-6
19-03-27 280,0063,5367,75-- -- ----63,5363,531 2-6
19-03-27 300,0053,0059,59-6,59 -11,1% ----53,0053,001 13:38
19-03-27 320,0051,0052,25-- -- --65,0051,0051,003 3-6
19-03-27 340,0048,3046,12-- -- ----48,3048,3030 3-6
19-03-27 350,0038,5543,28-- -- ----38,9038,5520 2-6
19-03-27 360,0034,9140,58-- -- --------2 29-5
19-03-27 380,00------ -- --------0 --
19-03-27 400,0026,2531,70-- -- ----26,3026,252 28-5
19-03-27 450,0019,4723,53-4,06 -17,3% ----19,4719,473 09:40
19-03-27 500,0016,4017,77-1,37 -7,7% ----16,4516,3511 16:41
18-06-27 60,00168,46230,26-- -- ----168,46168,462 20-4
18-06-27 70,00161,53220,90-- -- ----161,71160,9010 21-4
18-06-27 80,00--211,73-- -- --------0 --
18-06-27 90,00192,00203,36-11,36 -5,6% ----195,00192,004 13:49
18-06-27 100,00188,35194,45-- -- ----189,65188,358 2-6
18-06-27 110,00179,00185,75-- -- ----179,10179,0015 25-5
18-06-27 120,00159,94177,24-- -- ----159,94159,926 21-5
18-06-27 140,00143,82160,86-- -- ----146,59143,8215 22-5
18-06-27 160,00143,27145,37-- -- ----143,27143,272 29-5
18-06-27 180,00106,47131,01-- -- --140,00106,62103,1322 20-5
18-06-27 200,00119,33117,83-- -- --120,85120,50119,333 3-6
18-06-27 220,0099,00105,64-6,64 -6,3% ----99,0099,001 10:20
18-06-27 240,0070,1094,63-- -- ----70,1070,101 20-5
18-06-27 260,0078,6684,87-- -- ----78,6678,661 2-6
18-06-27 280,0072,0075,80-3,80 -5,0% ----72,0072,001 16:26
18-06-27 300,0065,0068,14-- -- ----65,0065,0025 3-6
18-06-27 320,0059,1060,95-- -- ----59,1059,101 3-6
18-06-27 360,0044,4549,03-4,58 -9,3% ----44,4544,451 15:44
18-06-27 400,0041,4439,93-- -- ----41,4441,441 3-6
18-06-27 450,0029,6230,93-- -- ----29,6229,621 3-6
18-06-27 500,0022,2524,24-1,99 -8,2% ----22,2522,251 10:22
18-06-27 600,0014,6515,65-1,00 -6,4% ----14,6514,6518 16:59
17-12-27 50,00180,56241,01-- -- ----180,56180,561 21-4
17-12-27 60,00195,00231,72-- -- ----195,00195,001 24-4
17-12-27 70,00219,46222,62-- -- ----219,46219,4620 3-6
17-12-27 80,00210,25213,76-- -- ----210,25209,4420 2-6
17-12-27 90,00185,00205,14-- -- ----185,00185,001 21-5
17-12-27 100,00190,80196,80-6,00 -3,0% ----190,80190,805 16:30
17-12-27 110,00157,00188,68-- -- ----157,00157,001 7-5
17-12-27 120,00147,00180,81-- -- ----147,00147,001 19-5
17-12-2794130,00137,50173,35-4,48 -2,6% ----137,50137,501 6-5
17-12-27 140,00159,85165,97-- -- ----159,85159,851 1-6
17-12-27 150,00149,00159,09-10,09 -6,3% ----149,00149,001 16:08
17-12-27 160,00143,20152,22-- -- ----143,20143,201 25-5
17-12-27103180,00137,41139,40-4,00 -2,9% ----137,41137,411 3-6
17-12-27 200,00123,50127,52-4,02 -3,2% ----123,50123,506 17:07
17-12-27 220,00116,43116,84-- -- ----116,43115,502 3-6
17-12-27 240,00103,00106,72-3,72 -3,5% ----103,00103,001 17:09
17-12-27 260,0093,4397,59-- -- ----93,4393,431 2-6
17-12-27 280,0079,7589,14-- -- ----79,7579,751 1-6
17-12-27 300,0083,7081,70-- -- ----84,5579,5059 3-6
17-12-27 320,0073,0075,03-2,03 -2,7% ----73,0069,0012 17:07
17-12-27 360,0058,0063,31-- -- --------500 3-6
17-12-27 400,0056,5053,64-- -- ----56,5050,503 3-6
17-12-27 450,0033,1544,26-- -- ----33,1533,153 25-5
17-12-27 500,0034,5036,88-2,38 -6,5% ----35,1534,508 16:03
17-12-27 600,0025,7026,87-1,17 -4,4% ----26,0024,9017 16:57
15-12-28 40,00221,45250,12-- -- ----221,45221,455 20-5
15-12-28 50,00217,10241,34-- -- ----217,10217,101 14-5
15-12-28 60,00130,45233,27-- -- ----130,45130,452 16-3
15-12-28 70,00154,21225,12-- -- ----154,21154,211 14-4
15-12-28 80,00211,55217,37-- -- ----211,55209,4025 2-6
15-12-28 90,00131,31209,80-- -- ----131,31131,312 13-4
15-12-28112100,00200,31202,60-4,46 -2,2% ----200,31198,798 3-6
15-12-28 110,00166,50195,55-- -- ----166,50166,501 20-5
15-12-28 120,00161,00188,83-- -- ----161,00160,502 20-5
15-12-28 130,00178,30182,44-- -- ----178,30178,301 3-6
15-12-28 140,00167,70176,24-- -- ----167,70167,7010 25-5
15-12-28 160,00157,19164,47-7,28 -4,4% ----157,19157,191 14:51
15-12-28129180,00146,83153,62-3,67 -2,4% ----146,83146,833 13:06
15-12-28 200,00144,00143,47-- -- ----144,00144,001 3-6
15-12-28 220,00104,72134,23-- -- ----104,72104,721 15-5
15-12-28 240,00111,79125,51-- -- ----111,79111,791 25-5
15-12-28 280,00104,97110,18-- -- ----105,73104,976 29-5
15-12-28 300,0099,95103,26-3,31 -3,2% ----101,0097,008 17:00
15-12-28 350,0085,7588,64-- -- ----85,7584,408 3-6
15-12-28 400,0079,2576,82-- -- ----79,6079,2516 3-6
15-12-28 450,0045,5566,84-- -- --------1 29-5
15-12-28 500,0052,6558,80-- -- ----53,0051,409 29-5
15-12-28 600,0036,8046,25-- -- ----36,8036,801 28-5
21-12-29 40,00255,76250,77-- -- ----255,88253,4121 3-6
21-12-29 50,00236,51242,52-- -- ----236,51236,511 2-6
21-12-29 60,00103,00234,76-- -- ----117,00103,003 6-3
21-12-29 70,0087,47227,45-- -- ----87,4787,471 2-1
21-12-29 80,00214,89220,45-- -- ----214,89213,8026 2-6
21-12-29 90,00190,00213,80-- -- ----190,00190,001 14-5
21-12-29 100,00200,97207,37-- -- ----201,11200,976 2-6
21-12-29 110,00158,97201,15-- -- ----158,97158,971 5-5
21-12-29 120,00191,16195,32-- -- ----191,16191,1620 3-6
21-12-29 130,00180,28189,60-9,32 -4,9% ----180,28180,281 14:15
21-12-29 140,00175,83184,10-8,27 -4,5% ----175,83175,012 14:53
21-12-29 160,00165,15173,83-8,68 -5,0% ----165,15165,151 11:16
21-12-29 180,00163,50164,21-- -- ----163,50163,501 3-6
21-12-29 200,00148,98155,41-- -- ----148,98148,981 1-6
21-12-29 220,00140,23147,04-6,81 -4,6% ----140,23140,233 13:06
21-12-29 240,00131,81139,27-- -- ----131,81131,818 2-6
21-12-29 300,00116,31119,06-- -- ----116,50114,9010 3-6
21-12-29 350,00103,25105,51-2,26 -2,1% ----103,25103,251 09:27
21-12-29 400,0095,5094,09-- -- ----95,5090,7526 3-6
21-12-29 450,0077,4484,50-- -- ----77,4477,1413 2-6
21-12-29 500,0069,7176,20-- -- ----69,7169,7110 2-6
21-12-29 600,0065,0063,21-- -- ----65,0065,001 3-6
21-12-29 800,0045,5045,32+0,18 +0,4% ----45,5045,502 09:34
20-12-30 60,00230,75235,79-- -- ----230,80230,704 2-6
20-12-30 80,00216,40222,70-6,30 -2,8% ----216,40216,401 12:13
20-12-30 90,00191,65216,75-- -- ----191,65191,652 18-5
20-12-30 100,00202,00211,08-9,08 -4,3% ----202,00202,001 14:24
20-12-30 110,00201,00205,67-- -- ----201,00201,001 26-5
20-12-30 120,00203,00200,24-- -- ----203,00203,001 3-6
20-12-30 140,00180,71190,29-9,58 -5,0% ----180,71180,711 13:46
20-12-30 160,00172,30181,02-- -- --194,00172,30172,302 28-5
20-12-30 180,00171,00172,47-- -- ----171,00171,001 3-6
20-12-30 200,00162,00164,49-- -- ----162,00162,007 3-6
20-12-30 220,00148,97157,01-- -- ----148,97148,977 28-5
20-12-30 240,00152,88149,92-- -- 120,00--152,88152,881 3-6
20-12-30165300,00125,00131,40-3,06 -2,3% ----127,00124,0018 15:29
20-12-30 350,00119,27118,79-- -- ----119,27116,162 3-6
20-12-30 400,00102,00107,96-5,96 -5,5% ----105,80102,008 12:57
20-12-30 450,0093,1998,88-5,69 -5,8% ----93,1993,191 14:51
20-12-30 500,0093,4691,33-- -- ----93,4688,5022 3-6
20-12-30 600,0079,7577,83-- -- ----79,7579,402 3-6
20-12-30 800,0052,0059,44-- -- ----52,0052,006 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?