Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 225,50236,20-10,70 -4,5% 228,60217,90541.27417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-7-2026)
Totaal volume 4.886 (2.405 Calls, 2.481 Puts)
Totaal open interest bij opening 86.081 (55.209 Calls, 30.872 Puts)
Call / Put ratio 0,97
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,00133,60136,21-10,71 -7,9% 123,45125,20133,60133,601 16-7
17-07-2621110,00204,15126,21-10,71 -8,5% 113,45115,20204,15204,1526 19-6
17-07-26 120,00--116,21-10,71 -9,2% 102,75105,95----0 --
17-07-2625140,0093,6596,21-10,71 -11,1% 83,4585,2593,6593,6525 16-7
17-07-2684150,0088,9486,21-10,71 -12,4% 73,4575,2589,9688,6174 16-7
17-07-2627160,0063,5476,21-10,71 -14,1% 63,4565,2563,5763,5210 17-7
17-07-2643170,0063,5066,21-10,71 -16,2% 53,4555,2563,5063,5031 16-7
17-07-2635180,0058,8156,21-10,71 -19,1% 43,4545,2558,8158,811 16-7
17-07-2631190,0061,1846,21-10,71 -23,2% 33,4535,2561,1861,148 10-7
17-07-268195,0027,6741,21-10,71 -26,0% 28,4530,2528,3527,6430 17-7
17-07-2612200,0039,4236,21-10,71 -29,6% 23,4525,2539,4239,425 16-7
17-07-267205,0048,8031,21-10,71 -34,3% 18,4520,2548,8048,807 30-4
17-07-269210,0013,0026,22-10,72 -40,9% 13,4515,2513,009,2511 17-7
17-07-2610215,007,0021,22-10,72 -50,5% 8,759,957,007,0018 17-7
17-07-26 216,00------ -- --------0 --
17-07-26 218,00------ -- --------0 --
17-07-2618220,004,0016,28-10,78 -66,2% 3,954,955,801,7049 17-7
17-07-26 222,002,30---- -- 2,153,153,101,3014 17-7
17-07-26 224,000,50---- -- 0,701,702,400,5060 17-7
17-07-2610225,000,7011,51-11,01 -95,7% 0,201,204,100,4553 17-7
17-07-261226,000,1410,60-10,46 -98,7% --0,902,700,0720 17-7
17-07-26 228,000,108,85-8,75 -98,9% --0,363,250,1089 17-7
17-07-2639230,000,057,22-7,17 -99,3% --0,282,200,0581 17-7
17-07-2628232,000,105,73-5,63 -98,3% --0,211,350,0818 17-7
17-07-267234,000,264,41-4,15 -94,1% --0,271,000,269 17-7
17-07-2648235,000,103,82-3,72 -97,4% --0,010,800,1019 17-7
17-07-2639236,000,253,27-3,02 -92,4% --0,260,600,253 17-7
17-07-2655238,003,902,33-- -- --0,223,902,2534 16-7
17-07-26138240,000,061,61-1,55 -96,3% --0,030,300,0633 17-7
17-07-26117245,000,030,54-0,51 -94,4% --0,050,180,0317 17-7
17-07-26155250,000,030,16-0,13 -81,3% --0,100,100,0119 17-7
17-07-2668255,000,010,04-0,03 -75,0% --0,110,050,016 17-7
17-07-26199260,000,120,01+0,11 +1100,0% --0,050,120,0215 17-7
17-07-26121265,000,030,37-0,34 -91,9% --0,140,070,0213 17-7
17-07-26198270,000,020,16-0,14 -87,5% --0,020,020,0117 17-7
17-07-2693275,000,120,06+0,06 +100,0% --0,240,120,018 17-7
17-07-26289280,000,040,02+0,02 +100,0% --0,080,080,043 17-7
17-07-2638285,000,050,01+0,04 +400,0% --0,120,050,0511 16-7
17-07-26203290,000,010,16-0,15 -93,8% --0,110,100,015 17-7
17-07-2635295,000,110,08+0,03 +37,5% --0,140,110,112 17-7
17-07-26415300,000,010,04-0,03 -75,0% --0,010,060,014 17-7
17-07-26389310,000,010,010,00 0,0% --0,010,010,016 17-7
17-07-26470320,000,010,03-0,02 -66,7% --0,110,010,017 17-7
17-07-26452330,000,050,01+0,04 +400,0% --0,050,050,052 17-7
17-07-26595340,000,010,010,00 0,0% ----0,010,0110 16-7
17-07-26151350,000,030,030,00 0,0% --0,010,030,031 14-7
17-07-26148360,000,020,020,00 0,0% ----0,020,022 16-7
17-07-2630370,000,140,01-- -- ----0,140,144 10-7
17-07-26264380,000,030,01+0,02 +200,0% ----0,030,031 15-7
17-07-26222400,000,100,11-0,01 -9,1% --0,050,100,101 14-7
17-07-2668420,000,120,08-- -- ----0,130,123 3-7
17-07-2681440,000,010,06-0,05 -83,3% ----0,010,013 10-7
17-07-2618460,000,020,04-0,02 -50,0% ----0,020,021 15-7
21-08-26 100,00--136,60-10,77 -7,9% --------0 --
21-08-2610110,00194,05126,66-10,78 -8,5% ----198,45194,052 25-6
21-08-26 120,00--116,73-10,76 -9,2% --------0 --
21-08-26 140,00--97,02-10,61 -10,9% --------0 --
21-08-261160,0099,3477,63-10,52 -13,6% ----99,3499,341 19-5
21-08-2624170,0052,1968,20-10,24 -15,0% ----57,6152,195 17-7
21-08-2648180,0047,1059,08-9,87 -16,7% ----47,1047,0010 17-7
21-08-2616190,0039,6550,50-9,41 -18,6% ----39,6539,6512 17-7
21-08-26 195,00------ -- --------0 --
21-08-2653200,0032,5042,35-8,56 -20,2% ----32,5029,409 17-7
21-08-26 205,00------ -- --------0 --
21-08-263210,0026,7835,17-7,91 -22,5% ----26,7825,207 17-7
21-08-267215,0023,5931,77-7,45 -23,4% ----23,5920,8015 17-7
21-08-267220,0019,6028,65-7,05 -24,6% ----22,0019,604 17-7
21-08-2613225,0018,7825,65-6,53 -25,5% --27,0019,4018,783 17-7
21-08-2616230,0016,4022,96-6,11 -26,6% ----18,3515,4082 17-7
21-08-268235,0014,1420,41-5,51 -27,0% --17,5014,1413,686 17-7
21-08-2628240,0012,4018,17-5,21 -28,7% --30,0014,1010,9032 17-7
21-08-26117250,009,1014,21-4,33 -30,5% 8,0018,5010,759,1060 17-7
21-08-2681260,007,1310,94-3,50 -32,0% --12,008,356,3075 17-7
21-08-26122270,004,388,37-2,79 -33,3% ----6,304,3847 17-7
21-08-26120280,004,206,40-2,25 -35,2% ----4,503,7048 17-7
21-08-26248290,003,004,86-1,78 -36,6% 2,953,503,502,4238 17-7
21-08-26169300,002,303,64-1,37 -37,6% ----2,952,0014 17-7
21-08-26150310,001,852,77-1,00 -36,1% --5,951,851,4217 17-7
21-08-26133320,001,402,13-0,84 -39,4% ----1,501,406 17-7
21-08-26103330,001,051,61-0,61 -37,9% ----1,200,9514 17-7
21-08-2646340,000,851,26-0,43 -34,1% ----0,850,784 17-7
21-08-2655350,000,610,99-0,36 -36,4% --1,000,800,6027 17-7
21-08-26237360,000,510,84-0,35 -41,7% ----0,650,514 17-7
21-08-269370,001,000,64-0,24 -37,5% --3,501,001,001 16-7
21-08-26130380,001,000,56-0,29 -51,8% ----1,051,002 15-7
21-08-26325400,000,300,39-0,22 -56,4% ----0,350,3023 17-7
21-08-2656420,000,260,18-0,07 -38,9% ----0,260,2612 17-7
21-08-26103440,000,190,12-0,05 -41,7% ----0,220,1872 17-7
21-08-2635460,000,180,08-0,03 -37,5% ----0,190,1860 17-7
18-09-26145,00239,50191,47-10,76 -5,6% ----239,50239,501 30-6
18-09-26 50,00124,25186,51-10,78 -5,8% ----124,25124,2510 16-1
18-09-26 55,00--181,56-10,80 -5,9% --------0 --
18-09-26160,0071,40176,61-10,83 -6,1% ----71,4071,401 19-12
18-09-26 70,0089,60166,70-10,86 -6,5% ----89,6089,6010 7-1
18-09-261980,00224,55156,80-10,90 -7,0% ----224,55224,5518 16-6
18-09-26190,00186,70146,88-10,90 -7,4% ----186,70186,701 8-6
18-09-26395,00160,60141,95-10,83 -7,6% ----160,60160,601 24-4
18-09-2612100,00151,00137,03-10,85 -7,9% ----151,00151,001 13-7
18-09-262105,0088,60132,16-10,88 -8,2% ----88,6088,601 13-3
18-09-264110,0084,00127,26-10,88 -8,5% ----84,0084,001 13-3
18-09-267115,00128,00122,34-10,84 -8,9% ----128,00128,003 7-7
18-09-2636120,00178,34117,46-10,86 -9,2% ----178,70178,3410 24-6
18-09-2657130,00113,30107,73-10,77 -10,0% ----113,30109,003 23-4
18-09-26100140,00113,9098,08-10,52 -10,7% ----113,90113,902 9-7
18-09-26213150,00103,2388,65-10,52 -11,9% ----103,23102,919 13-7
18-09-26172160,0066,8779,43-10,40 -13,1% ----67,0266,8420 17-7
18-09-26324170,0059,1370,40-9,70 -13,8% ----60,5059,1113 17-7
18-09-26246180,0051,2162,09-9,27 -14,9% ----53,7747,6921 17-7
18-09-26225190,0041,5854,05-8,75 -16,2% ----43,5741,587 17-7
18-09-26 195,00------ -- --------0 --
18-09-26285200,0036,8446,91-8,15 -17,4% ----40,1034,5012 17-7
18-09-26 205,00------ -- --------0 --
18-09-26143210,0038,0040,17-7,38 -18,4% ----38,0038,001 16-7
18-09-26 215,0028,4237,14-7,14 -19,2% ----28,4228,421 17-7
18-09-26360220,0025,9234,19-6,64 -19,4% ----27,1025,922 17-7
18-09-2668225,0039,3031,47-6,32 -20,1% ----39,3039,301 13-7
18-09-26122230,0039,4028,87-6,02 -20,9% ----39,4039,403 13-7
18-09-2617235,0019,0026,30-5,45 -20,7% ----19,0019,001 17-7
18-09-261.374240,0018,1024,11-5,14 -21,3% ----19,4017,108 17-7
18-09-2631250,0014,8519,98-4,33 -21,7% ----16,2514,0510 17-7
18-09-26400260,0011,0016,62-3,86 -23,2% ----11,0011,008 17-7
18-09-2692270,008,7513,81-3,30 -23,9% ----10,558,7518 17-7
18-09-261.032280,007,3811,28-2,78 -24,6% ----8,807,389 17-7
18-09-2684290,007,459,26-2,35 -25,4% ----7,457,4510 17-7
18-09-26734300,005,307,59-1,96 -25,8% --22,505,755,108 17-7
18-09-2669310,004,656,25-1,63 -26,1% ----4,654,653 17-7
18-09-26286320,003,705,10-1,33 -26,1% ----3,703,552 17-7
18-09-2656330,003,004,21-1,11 -26,4% ----3,003,001 17-7
18-09-26302340,002,153,43-0,88 -25,7% ----2,602,1542 17-7
18-09-26298350,002,002,85-0,72 -25,3% ----2,001,903 17-7
18-09-2648360,001,702,35-0,61 -26,0% ----1,901,703 17-7
18-09-2692370,001,561,98-0,46 -23,2% ----1,561,565 17-7
18-09-26190380,001,201,66-0,37 -22,3% ----1,201,205 17-7
18-09-26513400,000,851,21-0,27 -22,3% ----0,850,856 17-7
18-09-2619420,001,050,88-0,13 -14,8% ----1,051,058 16-7
18-09-266440,001,850,70-0,06 -8,6% ----1,851,851 9-7
18-09-2637450,000,400,64-0,05 -7,8% ----0,400,404 17-7
18-09-2618460,000,900,56-0,01 -1,8% ----0,900,901 14-7
18-09-2698500,000,650,41-0,01 -2,4% ----0,650,652 15-7
18-09-26190600,000,360,26-0,03 -11,5% ----0,360,364 13-7
18-12-2610250,00246,30187,15-10,88 -5,8% ----248,01246,3014 24-6
18-12-269755,00200,11182,26-10,89 -6,0% ----200,19199,2140 19-5
18-12-2617760,00253,71177,38-10,91 -6,2% ----253,71253,7146 18-6
18-12-269070,00244,49167,61-10,75 -6,4% ----244,49244,4913 18-6
18-12-2624980,00234,84157,99-10,81 -6,8% ----234,84234,8413 18-6
18-12-2621390,00226,62148,40-10,78 -7,3% ----226,62226,6220 12-6
18-12-26495,00188,63143,60-10,71 -7,5% ----188,63188,493 4-6
18-12-26111100,00213,19138,85-10,63 -7,7% --------2 15-7
18-12-2611105,0064,56134,12-10,47 -7,8% ----64,5664,562 14-1
18-12-26380110,00138,75129,51-10,79 -8,3% ----138,75138,751 7-7
18-12-2610115,00184,00124,89-10,42 -8,3% ----184,00184,004 24-6
18-12-26280120,00133,65120,32-10,63 -8,8% ----133,65133,652 13-7
18-12-26278130,0098,62111,42-10,40 -9,3% ----98,6298,625 17-7
18-12-261.298140,00115,30102,77-10,15 -9,9% ----115,30115,307 7-7
18-12-262.704150,0084,5094,50-9,88 -10,5% ----84,5084,501 17-7
18-12-261.998160,0072,2086,40-9,28 -10,7% ----74,5072,2010 17-7
18-12-26354170,0088,3379,05-8,80 -11,1% ----89,7588,226 7-7
18-12-261.239180,0059,2072,09-8,49 -11,8% ----62,0059,206 17-7
18-12-26236190,0063,2565,36-7,96 -12,2% ----63,2563,251 16-7
18-12-26560200,0047,2159,21-7,39 -12,5% ----52,7547,2196 17-7
18-12-26301210,0045,0053,49-6,98 -13,0% ----45,5043,184 17-7
18-12-26556220,0038,3248,27-6,49 -13,4% ----40,7038,329 17-7
18-12-26289230,0036,7543,44-6,00 -13,8% ----36,7536,752 17-7
18-12-26537240,0030,0039,15-5,54 -14,2% --62,0034,1030,0027 17-7
18-12-26734260,0026,1031,51-4,64 -14,7% ----26,5024,0017 17-7
18-12-26363280,0020,8525,47-3,97 -15,6% ----21,8019,2532 17-7
18-12-261.172300,0016,5520,56-3,29 -16,0% --28,0017,5016,0011 17-7
18-12-26558320,0012,4316,64-2,81 -16,9% ----14,4512,438 17-7
18-12-26147340,0010,7513,39-2,28 -17,0% ----11,3010,5515 17-7
18-12-26295360,008,7310,83-1,80 -16,6% ----9,008,503 17-7
18-12-26102380,006,508,78-1,44 -16,4% ----6,506,501 17-7
18-12-26539400,005,837,24-1,17 -16,2% ----6,255,3010 17-7
18-12-26544450,003,404,49-0,67 -14,9% ----3,403,302 17-7
18-12-26326500,002,502,98-0,43 -14,4% ----2,802,50255 17-7
18-12-2643550,002,752,10-0,25 -11,9% ----2,752,751 17-7
18-12-26226600,001,351,55-0,07 -4,5% ----1,501,2550 17-7
19-03-278060,00221,49178,56-11,13 -6,2% ----231,65221,497 1-7
19-03-276970,00224,60169,07-11,12 -6,6% ----241,00224,603 25-6
19-03-276080,00205,13159,67-10,85 -6,8% ----205,13205,131 2-6
19-03-27290,00195,50150,43-10,73 -7,1% ----195,50195,501 29-6
19-03-27 100,00--141,33-10,43 -7,4% --------0 --
19-03-271110,00154,29132,53-10,53 -7,9% ----154,29154,291 11-5
19-03-2710115,00196,78128,23-10,43 -8,1% ----196,78196,5311 17-6
19-03-272120,00141,14123,98-10,25 -8,3% ----141,14141,142 24-4
19-03-27 130,00--115,74-10,00 -8,6% --------0 --
19-03-2721140,00121,90107,87-9,73 -9,0% ----121,90121,902 9-7
19-03-276150,00154,69100,34-9,45 -9,4% ----154,69154,695 24-6
19-03-276160,00162,2293,14-9,09 -9,8% ----162,22162,223 19-6
19-03-2718170,0075,8086,40-8,78 -10,2% ----75,8075,801 17-7
19-03-2726180,0084,6479,97-8,45 -10,6% ----84,6484,643 7-7
19-03-2714190,0085,8573,97-7,88 -10,7% ----85,8585,851 7-7
19-03-2739200,0066,0668,37-7,43 -10,9% ----66,0666,061 16-7
19-03-2714210,0068,5363,02-6,99 -11,1% ----68,5368,531 15-7
19-03-2746220,0050,0058,30-6,74 -11,6% ----51,0050,005 17-7
19-03-2716230,0046,2253,82-6,43 -11,9% ----46,2246,221 17-7
19-03-2719240,0041,6549,62-6,03 -12,2% ----43,4041,652 17-7
19-03-2768260,0035,2542,16-5,40 -12,8% ----36,3135,254 17-7
19-03-2771280,0029,9036,00-4,79 -13,3% --51,0029,9029,852 17-7
19-03-27102300,0026,1530,60-4,18 -13,7% ----26,1526,152 17-7
19-03-27130320,0021,6026,21-3,74 -14,3% --55,0022,6021,604 17-7
19-03-27129340,0019,1222,46-3,26 -14,5% ----19,1219,121 17-7
19-03-2745350,0016,6020,84-3,04 -14,6% ----16,6016,602 17-7
19-03-2729360,0023,2319,24-2,74 -14,2% ----23,2323,231 8-7
19-03-276380,0024,5516,57-2,47 -14,9% ----24,5524,551 6-7
19-03-27101400,0012,1014,39-2,17 -15,1% --60,0012,1012,101 17-7
19-03-27127450,008,2510,18-1,57 -15,4% ----8,258,251 17-7
19-03-27188500,006,307,34-1,06 -14,4% ----6,306,3010 17-7
19-03-2710550,005,255,53-0,86 -15,6% ----6,055,253 16-7
19-03-2769600,003,554,32-0,68 -15,7% ----3,553,551 17-7
18-06-275760,00245,20178,35-10,72 -6,0% ----245,20245,2010 23-6
18-06-272070,00161,53169,14-10,32 -6,1% ----161,71160,9010 21-4
18-06-275180,00179,85160,57-10,81 -6,7% ----179,85179,8540 6-7
18-06-275290,00223,00151,64-10,65 -7,0% ----223,00223,005 11-6
18-06-27122100,00202,85142,94-10,35 -7,2% ----202,85202,851 23-6
18-06-27115110,00148,50134,58-10,22 -7,6% ----148,75148,5020 10-7
18-06-27502120,00199,92126,58-9,90 -7,8% ----199,96199,922 19-6
18-06-27150140,0099,50111,57-9,22 -8,3% ----99,5099,502 17-7
18-06-2791160,00139,8598,03-8,91 -9,1% ----139,85139,851 26-6
18-06-27 170,00------ -- --------0 --
18-06-27420180,0079,4085,91-8,02 -9,3% ----79,4079,401 17-7
18-06-27 190,00--80,40-7,58 -9,4% --------0 --
18-06-27145200,0073,5075,20-7,32 -9,7% ----73,5073,501 17-7
18-06-272210,0058,9570,43-7,05 -10,0% ----63,2558,9589 17-7
18-06-27191220,0074,0065,88-6,90 -10,5% ----74,0074,003 13-7
18-06-275230,0070,9461,63-6,67 -10,8% ----70,9470,945 15-7
18-06-2751240,0049,0057,64-6,28 -10,9% ----52,6549,003 17-7
18-06-2772260,0055,0350,59-5,71 -11,3% ----55,0355,031 15-7
18-06-27527280,0039,1044,48-5,22 -11,7% --54,8039,1039,102 17-7
18-06-27551300,0033,8039,06-4,52 -11,6% ----33,8033,802 17-7
18-06-271.525320,0040,1134,59-4,33 -12,5% --------500 15-7
18-06-2725340,0026,0030,54-3,83 -12,5% ----27,5026,002 17-7
18-06-27193360,0026,3027,07-3,52 -13,0% ----26,4026,306 16-7
18-06-2713380,0023,0024,13-3,23 -13,4% ----23,0023,001 16-7
18-06-27209400,0020,5021,43-2,78 -13,0% ----21,4720,3222 16-7
18-06-27113450,0030,0016,30-2,18 -13,4% ----30,0030,001 1-7
18-06-27120500,0010,4012,69-1,79 -14,1% ----10,4010,302 17-7
18-06-2741600,009,507,99-1,00 -12,5% --------6 15-7
18-06-2776650,007,956,52-0,77 -11,8% --------53 15-7
18-06-2736700,007,795,31-0,64 -12,1% --------10 17-7
17-12-2720950,00180,56188,96-10,34 -5,5% ----180,56180,561 21-4
17-12-275860,00195,00179,84-10,29 -5,7% ----195,00195,001 24-4
17-12-276670,00255,32171,02-10,24 -6,0% ----255,44255,3210 22-6
17-12-278980,00201,76162,57-10,17 -6,3% ----201,76201,764 2-7
17-12-2723190,00170,00154,52-10,75 -7,0% ----170,00170,001 9-7
17-12-27290100,00132,00146,85-10,19 -6,9% ----135,85132,005 17-7
17-12-2797110,00195,50139,57-9,99 -7,2% ----195,50195,501 23-6
17-12-2777120,00123,05132,64-10,10 -7,6% ----123,05123,051 17-7
17-12-2775130,00140,95126,04-9,82 -7,8% ----140,95140,952 10-7
17-12-27163140,00186,65119,69-9,30 -7,8% ----186,65186,6514 25-6
17-12-27305150,00131,00113,74-9,13 -8,0% ----131,00131,001 6-7
17-12-27120160,00118,80108,04-9,06 -8,4% ----120,00118,808 7-7
17-12-27104180,0086,6497,55-8,64 -8,9% ----86,6486,641 17-7
17-12-27518200,0080,1988,05-8,39 -9,5% ----81,9580,003 17-7
17-12-27108220,0089,8179,63-7,50 -9,4% ----90,0189,813 15-7
17-12-27322240,0064,2072,03-7,01 -9,7% ----67,0062,0010 17-7
17-12-27154260,0059,0065,39-6,27 -9,6% ----59,0059,002 17-7
17-12-2758280,0050,2559,41-5,89 -9,9% ----52,7750,253 17-7
17-12-27964300,0046,3754,00-5,38 -10,0% ----49,0046,375 17-7
17-12-27154320,0042,1749,28-4,99 -10,1% ----43,8742,1712 17-7
17-12-271.157360,0037,3041,32-4,30 -10,4% ----37,3037,306 17-7
17-12-27117400,0036,3334,79-3,74 -10,8% ----36,3736,271 17-7
17-12-2711450,0025,0028,53-3,13 -11,0% ----25,0025,001 17-7
17-12-27142500,0023,2523,63-2,64 -11,2% ----23,2522,1030 16-7
17-12-27178600,0020,8516,77-1,90 -11,3% ----20,8520,851 6-7
17-12-274700,0025,7012,37-1,46 -11,8% ----25,7025,701 18-6
17-12-2794800,008,009,53-0,85 -8,9% ----8,008,001 17-7
16-06-2824150,00135,50120,32-9,79 -8,1% ----136,00135,0024 10-7
16-06-28 160,00--115,17-9,70 -8,4% --------0 --
16-06-28 180,00--106,30-10,37 -9,8% --------0 --
16-06-28 200,00--97,49-9,88 -10,1% --------0 --
16-06-282220,00104,0089,95-9,70 -10,8% ----104,00104,002 6-7
16-06-281240,0087,5082,28-8,71 -10,6% ----87,5087,501 8-7
16-06-2821250,0072,0578,77-8,21 -10,4% ----72,0572,0510 17-7
16-06-285300,0096,3563,78-4,91 -7,7% ----96,3596,351 1-7
16-06-289350,0054,4053,80-5,13 -9,5% ----54,4054,403 16-7
16-06-281400,0069,1045,24-4,37 -9,7% ----69,1069,101 26-6
16-06-28 450,00--38,45-3,85 -10,0% --------0 --
16-06-28 500,00--33,99-5,11 -15,0% --------0 --
16-06-281600,0031,0025,55-3,80 -14,9% ----31,0031,001 6-7
15-12-2811940,00221,45198,35-10,47 -5,3% ----221,45221,455 20-5
15-12-281450,00217,10190,10-10,36 -5,4% ----217,10217,101 14-5
15-12-283060,00242,73182,45-10,72 -5,9% ----242,73242,732 23-6
15-12-283570,00154,21175,07-10,26 -5,9% ----154,21154,211 14-4
15-12-2812880,00156,69167,95-10,29 -6,1% ----156,69156,692 17-7
15-12-283690,00235,83161,23-10,31 -6,4% ----235,83235,783 12-6
15-12-28119100,00162,00154,84-10,15 -6,6% ----162,00162,001 7-7
15-12-2842110,00204,43148,81-9,94 -6,7% ----208,04204,4325 23-6
15-12-28140120,00155,48143,11-9,86 -6,9% ----157,40155,484 15-7
15-12-2869130,00148,00137,63-9,64 -7,0% ----148,00148,001 7-7
15-12-28227140,00203,17132,16-9,07 -6,9% ----203,17203,179 22-6
15-12-28148160,00113,65122,62-8,89 -7,3% ----113,65113,651 17-7
15-12-28127180,00173,00113,82-8,19 -7,2% ----173,00173,001 11-6
15-12-28133200,00102,80105,71-8,06 -7,6% ----107,53102,8020 16-7
15-12-2832220,00113,0098,59-7,51 -7,6% ----113,00113,001 6-7
15-12-28134240,0083,0091,94-7,30 -7,9% ----84,0083,008 17-7
15-12-2815280,00110,0080,57-6,83 -8,5% ----110,00110,002 30-6
15-12-281.208300,0088,0075,29-7,12 -9,5% --69,0088,0088,001 15-7
15-12-2820350,0064,9064,43-5,51 -8,6% ----64,9064,901 16-7
15-12-28251400,0057,5855,65-5,03 -9,0% ----57,6257,526 16-7
15-12-2813450,0043,4048,10-4,36 -9,1% ----43,4043,401 17-7
15-12-2848500,0046,0042,19-3,74 -8,9% ----46,0046,001 15-7
15-12-2817600,0052,7032,74-2,71 -8,3% ----56,0052,707 23-6
15-12-287700,0038,1026,47-2,11 -8,0% ----38,1038,057 9-6
15-12-284800,0023,9021,49-1,55 -7,2% --------18 13-7
15-12-28611.000,0015,5014,71-1,03 -7,0% ----15,5015,501 16-7
21-12-2948740,00245,07198,92-10,68 -5,4% ----245,07245,071 26-6
21-12-2913850,00249,95191,63-10,63 -5,5% ----251,61249,9514 24-6
21-12-297760,00192,70184,93-10,48 -5,7% ----192,70192,702 7-7
21-12-29570,0087,47178,64-10,44 -5,8% ----87,4787,471 2-1
21-12-297480,00214,89172,64-10,23 -5,9% ----214,89213,8026 2-6
21-12-291590,00226,94166,80-10,11 -6,1% ----226,94226,941 23-6
21-12-2956100,00167,50161,40-10,04 -6,2% ----167,50167,501 8-7
21-12-29162110,00216,99156,14-9,50 -6,1% ----216,99216,5847 23-6
21-12-29275120,00164,99151,29-9,90 -6,5% ----164,99164,996 15-7
21-12-29192130,00195,05146,51-9,32 -6,4% ----195,05195,051 24-6
21-12-29112140,00143,66141,62-9,44 -6,7% ----143,66143,661 16-7
21-12-29230160,00146,64133,09-9,08 -6,8% ----146,64146,642 15-7
21-12-2953180,00127,70125,49-8,56 -6,8% ----127,70127,701 8-7
21-12-29193200,00130,99118,43-8,47 -7,2% ----130,99130,994 15-7
21-12-2920220,00146,00112,04-8,11 -7,2% ----146,00146,001 26-6
21-12-2942240,00120,00105,86-7,48 -7,1% ----120,00120,002 6-7
21-12-2952300,0091,0590,96-6,64 -7,3% ----91,0591,054 16-7
21-12-2915350,0072,2680,85-6,22 -7,7% ----72,2672,266 17-7
21-12-29141400,0064,7672,05-5,24 -7,3% ----67,1964,767 17-7
21-12-2916450,00100,7064,94-5,06 -7,8% ----102,50100,702 25-6
21-12-2921500,0060,2858,79-4,76 -8,1% ----60,2860,281 16-7
21-12-2916600,0077,2648,85-3,82 -7,8% ----77,3177,263 25-6
21-12-292800,0045,5035,50-2,85 -8,0% ----45,5045,502 4-6
21-12-29 1.000,00--26,78-2,07 -7,7% --------0 --
21-12-2971.200,0028,9020,53-1,47 -7,2% ----28,9028,901 2-7
20-12-3015960,00248,00187,66-11,37 -6,1% ----248,00247,9510 24-6
20-12-30880,00216,40177,08-11,37 -6,4% ----216,40216,401 4-6
20-12-301190,00191,65171,69-10,96 -6,4% ----191,65191,652 18-5
20-12-3011100,00154,00166,42-10,45 -6,3% ----154,00154,001 17-7
20-12-3031110,00207,71162,00-10,33 -6,4% ----207,71207,714 10-6
20-12-3052120,00167,50157,67-10,11 -6,4% ----167,50167,501 13-7
20-12-30155140,00134,70149,50-9,89 -6,6% ----134,70134,703 17-7
20-12-3033160,00182,50141,87-9,44 -6,7% ----182,50182,501 30-6
20-12-3027180,00122,00134,88-9,07 -6,7% ----122,05122,002 17-7
20-12-3076200,00116,40128,41-8,93 -7,0% ----116,50116,402 17-7
20-12-3067220,00130,00122,26-8,40 -6,9% ----130,00130,001 13-7
20-12-3064240,00107,00116,89-8,18 -7,0% ----107,05107,0015 17-7
20-12-30171300,0092,20103,31-7,27 -7,0% ----92,2092,201 17-7
20-12-3052350,0088,0093,84-6,95 -7,4% ----88,0085,003 17-7
20-12-30840400,0078,6985,97-6,38 -7,4% ----78,6977,505 17-7
20-12-3011450,00101,0078,80-5,58 -7,1% --------3 16-7
20-12-301.325500,0071,0074,38-5,41 -7,3% --73,0071,0071,007 16-7
20-12-3060600,0061,6062,56-4,29 -6,9% ----61,6061,603 16-7
20-12-3024800,0071,8051,34-6,07 -11,8% ----71,8071,801 25-6
20-12-3021.000,0036,0042,03-1,75 -4,2% ----36,0036,001 17-7
20-12-30261.200,0031,8034,63-1,29 -3,7% ----31,8031,801 17-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?