Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 183,80192,40-8,60 -4,5% 189,40180,30209.31914:53

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-3-2026)
Totaal volume 3.590 (2.315 Calls, 1.275 Puts)
Totaal open interest bij opening 9.999 (4.184 Calls, 5.815 Puts)
Call / Put ratio 1,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 26,00105,00162,46-57,46 -35,4% ----105,30104,8511 24-7
20-03-26 28,00103,60160,46-56,86 -35,4% ----103,65103,606 24-7
20-03-26 30,0090,05158,46-68,41 -43,2% ----90,0590,0520 19-8
20-03-26 35,00--153,46-- -- --------0 --
20-03-26 40,0061,80148,46-86,66 -58,4% ----61,8061,801 5-5
20-03-26 45,00--143,46-- -- --------0 --
20-03-26 50,0079,94138,46-58,52 -42,3% ----79,9479,942 24-9
20-03-26 55,00--133,46-- -- --------0 --
20-03-26 58,00--130,46-- -- --------0 --
20-03-26 60,00109,62128,46-- -- ----109,62109,624 20-1
20-03-26 65,0059,70123,46-63,76 -51,6% ----59,7059,701 22-9
20-03-26 70,00--118,46-- -- --------0 --
20-03-261875,0075,85113,47+3,94 +3,5% ----75,8575,851 9-1
20-03-26 80,0054,30108,47-54,17 -49,9% ----54,3054,301 29-12
20-03-26 85,0090,47103,47-- -- ----94,3790,472 19-2
20-03-26 90,0098,5898,47-- -- ----98,5898,583 13-3
20-03-26 92,00--96,47-- -- --------0 --
20-03-26 95,0096,0093,47-- -- ----96,0096,001 13-3
20-03-26 100,0092,1788,47-- -- ----92,1792,173 13-3
20-03-26 105,0090,0083,47+6,53 +7,8% ----90,0090,001 18-3
20-03-26 108,00--80,47-- -- --------0 --
20-03-26 110,0073,2078,47-- -- ----73,2073,204 16-3
20-03-26 112,0082,4676,47+5,99 +7,8% ----82,4682,463 18-3
20-03-26 114,0067,0074,47-- -- ----67,0067,002 22-1
20-03-26 115,0075,1073,47-- -- ----75,1075,101 4-3
20-03-26 116,0040,9072,47-- -- ----40,9040,901 6-3
20-03-26 118,0020,7070,47-49,77 -70,6% ----20,7020,502 29-12
20-03-26 120,0075,5468,47+7,07 +10,3% ----75,5475,541 18-3
20-03-26 125,0053,6563,48-- -- ----53,6552,2020 12-3
20-03-26 130,0054,4158,48-- -- ----54,4149,803 17-3
20-03-26 135,0054,7053,48-- -- ----57,1454,702 13-3
20-03-26 140,0055,0048,49+6,51 +13,4% ----55,0055,001 18-3
20-03-26 144,00--44,50-- -- --------0 --
20-03-26 145,0050,2343,51+6,72 +15,4% ----50,2850,232 18-3
20-03-26 146,00--42,52-- -- --------0 --
20-03-26 148,00--40,54-- -- --------0 --
20-03-26 150,0045,0038,56+6,44 +16,7% ----45,0045,0042 18-3
20-03-26 152,00--36,61-- -- --------0 --
20-03-26 154,0024,0534,65-- -- ----24,0524,051 12-3
20-03-26 155,0038,9533,68+5,27 +15,6% ----38,9538,951 18-3
20-03-26 156,00--32,71-- -- --------0 --
20-03-26 158,0020,2530,73-- -- ----20,2520,251 12-3
20-03-26586160,0029,9328,77+3,66 +12,7% ----35,4929,936 18-3
20-03-26 162,0032,9626,80-- -- ----32,9632,961 13-3
20-03-26 164,0026,0524,83-- -- ----26,0526,051 13-3
20-03-26 165,0027,9523,86+4,09 +17,1% ----30,0027,9530 18-3
20-03-26 166,0025,0022,94-- -- ----25,0025,001 13-3
20-03-268168,0023,5220,98+3,50 +16,7% ----23,5223,521 18-3
20-03-26 170,0022,4019,09+3,31 +17,3% ----26,3021,3086 16:55
20-03-26 172,0023,4517,31+6,14 +35,5% ----23,4523,3011 18-3
20-03-26 174,0021,7315,47+6,26 +40,5% ----21,7321,502 18-3
20-03-26 175,0017,4014,60+2,80 +19,2% 5,00--21,5017,4013 18-3
20-03-26 176,0016,5013,80-- -- ----21,8516,507 13-3
20-03-26 178,0016,5012,18+4,32 +35,5% ----16,5016,501 18-3
20-03-26 180,0012,6610,61+2,05 +19,3% 2,40--16,4611,1866 17:27
20-03-26 182,0010,009,16+0,84 +9,2% ----14,0010,0016 18-3
20-03-26 184,0011,187,87+3,31 +42,1% ----11,1811,182 18-3
20-03-26 185,008,797,28+1,51 +20,7% 0,05--12,178,3042 16:04
20-03-26 186,008,006,67+1,33 +19,9% ----11,207,7520 16:09
20-03-26 188,006,605,59+1,01 +18,1% ----9,656,3037 17:15
20-03-26563190,005,204,71+1,06 +22,5% 5,1011,008,504,45210 17:18
20-03-26 192,004,203,90+0,30 +7,7% ----6,954,2051 17:24
20-03-26 194,003,703,16+0,54 +17,1% ----6,003,70101 18-3
20-03-26 195,002,952,89+0,06 +2,1% --14,505,052,5091 17:16
20-03-26 196,002,872,60+0,27 +10,4% ----4,352,873 16:03
20-03-26 198,002,302,10+0,20 +9,5% ----3,852,2034 16:06
20-03-26 200,001,611,69-0,08 -4,7% --7,003,001,35185 17:27
20-03-26 202,001,151,39-0,24 -17,3% ----2,001,155 18-3
20-03-2637204,000,851,11-0,12 -10,8% ----1,350,8523 17:29
20-03-26 205,000,751,00-0,25 -25,0% ----1,600,7561 17:18
20-03-26 210,000,500,64-0,14 -21,9% ----0,750,3623 18-3
20-03-26 215,000,100,43-0,33 -76,7% ----0,350,107 18-3
20-03-26 220,000,190,25-0,06 -24,0% ----0,280,1512 16:21
20-03-26200230,000,150,11+0,04 +36,4% ----0,150,153 18-3
20-03-26170240,000,010,06-- -- ----0,060,013 17-3
20-03-2690260,000,250,03-- -- ----0,550,2512 13-3
20-03-26 280,00--0,02-- -- --------0 --
17-04-26 70,00--118,66-- -- --------0 --
17-04-26 80,00--108,71-- -- --------0 --
17-04-26 90,0072,0098,76-- -- ----72,0072,001 9-3
17-04-26 100,0084,8088,89-- -- ----84,8084,8048 16-3
17-04-26 104,00--84,92-- -- --------0 --
17-04-26 108,0077,2680,99-- -- ----77,2677,263 16-3
17-04-26 112,0082,9177,07+5,84 +7,6% ----82,9182,913 18-3
17-04-2674116,0070,7573,17+3,72 +5,1% ----71,9070,7520 13-3
17-04-26 120,0061,9569,20-- -- ----61,9560,802 20-2
17-04-26 125,0064,0064,30-- -- ----64,0064,002 17-3
17-04-26 130,0058,0059,48-- -- ----58,0056,508 16-3
17-04-2610135,0038,7054,62+3,74 +6,8% ----38,7038,701 10-3
17-04-26 140,0048,7549,94-- -- ----48,7548,752 17-3
17-04-26 145,0041,2245,33-- -- ----41,6041,223 16-3
17-04-26 150,0046,9340,80+6,13 +15,0% ----46,9846,853 18-3
17-04-26 155,0038,7336,44+2,29 +6,3% ----41,3138,733 18-3
17-04-26 160,0037,2532,17+5,08 +15,8% ----38,4037,252 18-3
17-04-26 165,0024,7628,25-- -- ----24,7621,914 17-3
17-04-26 170,0026,5624,46+2,10 +8,6% ----29,6326,563 18-3
17-04-26 175,0024,0020,89+3,11 +14,9% ----26,0023,2513 16:53
17-04-26 180,0020,0017,77+2,23 +12,5% ----22,2520,0046 16:59
17-04-26 185,0017,1014,96+2,14 +14,3% 7,90--18,7017,1045 18-3
17-04-26185190,0014,2512,43+1,80 +14,5% 6,2020,0016,5014,0042 16:16
17-04-26 195,0011,5010,33+1,17 +11,3% ----13,5011,4529 17:28
17-04-26 200,009,508,60+0,90 +10,5% --12,4011,158,9032 17:05
17-04-26279205,007,966,95+1,08 +15,5% --9,509,107,27100 16:40
17-04-26 210,006,315,79+0,52 +9,0% ----7,755,9270 16:25
17-04-2683215,005,124,66+0,69 +14,8% ----5,805,124 16:25
17-04-26 220,004,303,74+0,56 +15,0% 2,75--5,154,0522 16:07
17-04-26 230,002,752,44+0,31 +12,7% ----3,102,755 16:04
17-04-26 240,001,801,65+0,15 +9,1% ----2,101,8047 16:04
17-04-26 260,000,650,87-- -- --1,050,650,654 17-3
17-04-26 280,000,430,55-0,12 -21,8% ----0,430,431 15:58
17-04-26 300,000,500,33-- -- ----0,500,501 16-3
15-05-26 70,00--118,80-- -- --------0 --
15-05-26 80,00--108,94-- -- --------0 --
15-05-26 90,00--99,09-- -- --------0 --
15-05-26 100,00--89,26-- -- --------0 --
15-05-26 104,00--85,36-- -- --------0 --
15-05-26 108,00--81,50-- -- --------0 --
15-05-26 112,0062,5077,61-- -- ----62,5062,002 10-3
15-05-26 116,00--73,76-- -- --------0 --
15-05-26 120,00--69,98-- -- --------0 --
15-05-26 125,0073,8065,23-- -- ----73,8073,801 13-3
15-05-26 130,0041,0060,65-- -- ----41,0041,002 9-3
15-05-26 135,00--56,08-- -- --------0 --
15-05-26 140,0055,5051,67-- -- ----55,5055,503 13-3
15-05-26 145,0037,0047,39-- -- ----37,0037,008 12-3
15-05-26 150,0034,0043,26-- -- ----34,0034,001 12-3
15-05-26 155,0038,0039,33-- -- ----38,0038,001 16-3
15-05-26 160,0033,5035,48-- -- ----33,5033,203 16-3
15-05-2651165,0030,0032,03+2,92 +9,1% ----30,0030,003 17-3
15-05-26 170,0032,5028,58+3,92 +13,7% ----32,5032,501 18-3
15-05-26 175,0028,2025,53+2,67 +10,5% ----29,8828,208 18-3
15-05-26 180,0024,5122,50+2,01 +8,9% 14,25--25,9224,5114 18-3
15-05-26 185,0024,0019,96+4,04 +20,2% ----24,0024,0018 18-3
15-05-2655190,0020,2017,46+2,13 +12,2% ----20,2018,75106 18-3
15-05-26 195,0016,0015,42+0,58 +3,8% ----18,9516,0019 18-3
15-05-26 200,0014,7513,40+1,35 +10,1% ----16,5014,0019 17:18
15-05-26 205,0013,9011,81+2,09 +17,7% ----13,9013,452 18-3
15-05-26 210,0011,2510,17+1,08 +10,6% ----12,1011,257 17:18
15-05-26 215,009,058,94+0,11 +1,2% ----10,409,055 18-3
15-05-26 220,008,557,76+0,79 +10,2% ----9,408,552 18-3
15-05-26 230,006,755,87+0,88 +15,0% ----6,756,2515 18-3
15-05-26 240,005,604,39+1,21 +27,6% ----5,605,4013 18-3
15-05-26 260,002,552,60-0,05 -1,9% ----3,052,5510 18-3
15-05-26 280,001,451,58-- -- ----1,451,3547 16-3
15-05-2633300,000,801,06+0,01 +0,9% --1,400,800,801 17-3
19-06-26 40,0096,25148,56-52,31 -35,2% ----96,8596,2511 2-10
19-06-261045,0087,10143,57+3,95 +2,8% ----87,1087,1010 24-7
19-06-26 50,00132,56138,59-- -- ----132,56132,5620 23-2
19-06-26 55,00--133,60-- -- --------0 --
19-06-26 60,0095,20128,61-- -- ----95,2095,2010 8-1
19-06-26 70,0078,72118,65-39,93 -33,7% ----78,7277,896 8-12
19-06-26 75,0075,55113,69-38,14 -33,5% ----75,5575,551 9-10
19-06-26 80,00104,19108,74-- -- ----104,19103,0647 23-2
19-06-26 85,00109,58103,83-- -- ----109,58109,581 25-2
19-06-26 90,0099,2998,97-- -- ----99,2999,291 27-2
19-06-26 95,0078,3094,15-- -- ----78,3078,301 28-1
19-06-26 100,0061,7089,39-- -- ----61,7061,701 6-3
19-06-26 105,0057,1084,69-- -- ----67,6057,1011 6-3
19-06-26 110,0084,4480,13-- -- ----86,1082,0524 13-3
19-06-26 115,0076,8775,41-- -- ----77,7576,3013 13-3
19-06-26 120,0066,0070,83-- -- ----67,0066,003 16-3
19-06-26 130,0068,0061,96+6,04 +9,7% ----68,0068,005 18-3
19-06-26 140,0058,0853,56+4,52 +8,4% ----58,0858,081 18-3
19-06-26 150,0050,7545,80+4,95 +10,8% --52,4050,7549,416 18-3
19-06-26 160,0040,6038,70+1,90 +4,9% ----40,6040,601 18-3
19-06-26 170,0036,2032,28+3,92 +12,1% ----36,2035,056 18-3
19-06-26 175,0031,8029,30+2,50 +8,5% ----31,8031,802 16:38
19-06-26 180,0028,7026,53+2,17 +8,2% ----31,0028,7013 17:27
19-06-26 190,0023,8521,62+2,23 +10,3% ----23,8523,851 18-3
19-06-26 195,0023,3519,60+3,75 +19,1% ----23,3521,655 18-3
19-06-26 200,0019,5417,63+1,91 +10,8% 1,1025,0020,7519,3218 16:41
19-06-26 205,0014,2015,81-- -- ----14,2014,203 16-3
19-06-26 210,0016,3814,29+2,09 +14,6% ----17,0514,5025 18-3
19-06-26 220,0012,5011,39+1,11 +9,7% ----13,6012,503 16:35
19-06-26 230,008,519,09-- -- --12,708,518,515 17-3
19-06-26 240,008,077,39+0,68 +9,2% ----8,608,0710 16:38
19-06-26 260,004,204,73-- -- ----4,204,2020 16-3
19-06-26 280,003,303,06+0,24 +7,8% ----3,353,3017 18-3
19-06-26 300,002,352,08+0,27 +13,0% ----2,352,353 18-3
19-06-26 320,001,501,44+0,06 +4,2% ----1,501,5010 18-3
19-06-26 350,001,000,96+0,04 +4,2% ----1,001,0010 18-3
18-09-26 45,00131,20143,58-- -- ----131,20131,2020 23-1
18-09-26 50,00124,25138,59-- -- ----124,25124,2510 16-1
18-09-26 55,00--133,62-- -- --------0 --
18-09-26 60,0071,40128,68-57,28 -44,5% ----71,4071,401 19-12
18-09-26 70,0089,60118,94-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90109,58-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00100,21-- -- ----106,00106,001 13-3
18-09-26 95,0071,3395,63-- -- ----71,3371,331 12-1
18-09-26 100,0077,0091,06-- -- ----77,0077,001 11-3
18-09-26 105,0088,6086,61-- -- ----88,6088,601 13-3
18-09-264110,0084,0082,33+3,41 +4,1% ----84,0084,001 13-3
18-09-26 115,0053,6577,96-- -- ----53,6553,651 9-3
18-09-26 120,0062,7073,86-- -- ----62,7062,701 11-3
18-09-26 130,0070,5065,80+4,70 +7,1% ----70,5070,501 18-3
18-09-26 140,0055,7658,33-- -- ----55,7651,408 17-3
18-09-26 150,0055,0051,24+3,76 +7,3% ----56,2055,003 18-3
18-09-26 160,0040,2644,70-- -- ----42,1040,262 16-3
18-09-26 170,0041,0038,92+2,08 +5,3% ----41,0041,002 16:02
18-09-26 180,0032,2733,58-- -- ----32,2728,5125 17-3
18-09-26 190,0032,8028,82+3,98 +13,8% ----32,8031,608 18-3
18-09-26 200,0028,0024,87+3,13 +12,6% ----28,5026,0046 18-3
18-09-26 210,0021,9321,24+0,69 +3,2% ----23,5021,933 18-3
18-09-26 220,0020,2218,21+2,01 +11,0% ----20,8520,223 18-3
18-09-26 230,0012,8815,46-- -- ----13,0312,8812 17-3
18-09-26 240,0012,1013,33-- -- ----12,1012,101 16-3
18-09-26 260,0011,109,75+1,35 +13,8% ----11,1011,101 18-3
18-09-26 280,006,507,17-- -- ----6,506,5022 17-3
18-09-26 300,004,905,32-- -- ----4,904,1014 17-3
18-09-26 320,004,254,02+0,23 +5,7% ----4,254,1020 18-3
18-09-26 350,002,102,77-- -- ----2,102,105 17-3
18-12-26 50,00133,95138,69-- -- ----133,95133,9527 23-2
18-12-26 55,00130,75133,86-- -- ----130,75130,7510 16-3
18-12-26 60,00138,00129,34-- -- ----138,00138,003 25-2
18-12-26 70,00121,25119,96-- -- ----121,25121,252 13-3
18-12-26 80,00115,00110,79-- -- ----115,00115,001 5-3
18-12-26 90,00104,00101,78-- -- ----104,00104,001 13-3
18-12-26 95,0080,8597,40-- -- ----80,8580,853 15-1
18-12-26 100,00100,0093,15+6,85 +7,4% ----100,00100,001 18-3
18-12-26 105,0064,5688,86-- -- ----64,5664,562 14-1
18-12-26 110,0079,0084,85-- -- ----79,0079,002 16-3
18-12-26 115,0081,2180,85-- -- ----81,2181,211 27-2
18-12-26 120,0077,0076,88-- -- ----81,0075,005 13-3
18-12-26 130,0070,5069,48+1,02 +1,5% ----70,5070,501 18-3
18-12-26 140,0067,4062,37-- -- ----67,4067,2010 13-3
18-12-26 150,0059,5855,79+3,79 +6,8% 28,00--59,5859,581 18-3
18-12-26 160,0051,0549,68+1,37 +2,8% --56,5051,1551,052 18-3
18-12-26 170,0049,0544,19+4,86 +11,0% --49,8049,0547,8036 18-3
18-12-26 180,0042,5039,19+3,31 +8,4% ----44,0042,505 18-3
18-12-26 190,0036,4534,63+1,82 +5,3% ----37,0036,407 15:59
18-12-26 200,0032,6530,58+2,07 +6,8% --32,7034,2932,0013 16:05
18-12-26 210,0028,5026,94+1,56 +5,8% ----30,0028,504 16:00
18-12-26690220,0026,4523,75+1,76 +7,4% ----26,4526,454 18-3
18-12-26 230,0022,6021,00+1,60 +7,6% ----22,6022,601 18-3
18-12-26 240,0020,2018,39+1,81 +9,8% ----20,2020,006 18-3
18-12-26 260,0012,7014,21-- -- 12,50--12,7012,702 16-3
18-12-26 280,0012,0011,18+0,82 +7,3% ----12,0012,0010 18-3
18-12-26 300,009,208,67+0,53 +6,1% --25,509,809,205 17:28
18-12-26 320,007,456,81+0,64 +9,4% ----7,457,455 18-3
18-12-2687360,004,004,44+0,25 +5,6% ----4,004,005 17-3
18-06-27 60,00122,85130,47-- -- ----122,85122,8510 17-3
18-06-27 70,0065,93121,71-55,78 -45,8% ----65,9365,931 14-11
18-06-27 80,00--112,90-- -- --------0 --
18-06-27490,0097,95104,67+3,60 +3,4% ----97,9597,951 18-2
18-06-27 100,00101,7596,67-- -- --104,30101,75101,751 13-3
18-06-27 110,0077,1089,00-- -- ----77,1075,002 10-3
18-06-27 120,0067,0081,87-- -- --100,0067,0067,00500 10-3
18-06-27147140,0070,1868,61+3,04 +4,4% ----71,5070,184 13-3
18-06-27 160,0061,0057,13-- -- ----62,8061,0011 13-3
18-06-27 180,0045,0047,42-- -- ----45,0045,0010 16-3
18-06-27 200,0038,0039,04-- -- ----38,0038,001 17-3
18-06-27 220,0036,0032,18+3,82 +11,9% ----36,4036,003 18-3
18-06-27 240,0029,7026,91+2,79 +10,4% ----29,7029,653 18-3
18-06-27 260,0020,2022,20-- -- ----20,8020,2011 16-3
18-06-27 280,0019,7518,26-- -- ----19,7519,7511 13-3
18-06-27 300,0016,8015,30+1,50 +9,8% --18,0016,8016,801 18-3
18-06-27 320,0015,0012,74-- -- ----17,6015,0021 13-3
18-06-2746360,0010,309,05+0,57 +6,3% ----11,5510,3056 13-3
18-06-27 400,007,206,70+0,50 +7,5% --17,507,207,201 18-3
17-12-27 50,00111,29140,13-- -- ----111,29111,292 6-3
17-12-27 60,00115,57131,37-- -- 50,00--115,76115,577 21-1
17-12-27 70,00110,45122,86-- -- ----110,45110,455 10-3
17-12-27 80,00119,00114,78-- -- ----119,00119,001 13-3
17-12-27 90,00113,90107,00-- -- ----113,90113,901 5-3
17-12-27 100,0099,5599,71-- -- ----99,5599,555 16-3
17-12-27 110,0098,2592,74+5,51 +5,9% ----98,2598,251 18-3
17-12-27 120,0090,5086,17-- -- ----90,5090,506 13-3
17-12-27 130,0084,8979,92+4,97 +6,2% 65,00--84,8984,891 18-3
17-12-27 140,0079,6374,24+5,39 +7,3% ----79,6379,634 18-3
17-12-27 150,0073,4068,67+4,73 +6,9% ----73,4072,502 18-3
17-12-27 160,0068,0063,59+4,41 +6,9% ----68,0068,001 18-3
17-12-27 180,0058,6554,39+4,26 +7,8% ----59,0358,655 18-3
17-12-27 200,0042,0046,49-- -- --51,5042,0041,402 17-3
17-12-27 220,0043,2739,99+3,28 +8,2% --45,0043,2743,272 18-3
17-12-27 240,0030,6034,25-- -- ----30,6030,601 17-3
17-12-27 260,0029,7529,53-- -- 20,00--35,9529,753 13-3
17-12-27 280,0029,7425,32-- -- ----31,2429,5745 5-3
17-12-27726300,0023,2522,05+1,56 +7,1% ----24,0023,004 18-3
17-12-27 320,0021,3519,10+2,25 +11,8% ----21,3520,002 18-3
17-12-27 360,0015,2514,72+0,53 +3,6% ----15,2515,251 18-3
17-12-27 400,0012,8711,88-- -- ----13,6012,8723 13-3
15-12-28 40,00158,84149,12-- -- ----158,97158,8228 25-2
15-12-28 50,00132,80140,79-- -- ----132,80132,801 22-1
15-12-28 60,00130,45132,99-- -- ----130,45130,452 16-3
15-12-28 70,0099,21125,78-- -- ----99,2199,211 12-1
15-12-28 80,00128,80118,53-- -- ----128,80128,801 13-3
15-12-28 90,00110,00111,76-- -- --130,00110,00110,001 4-3
15-12-28 100,00105,52105,41-- -- ----105,52105,521 17-3
15-12-28 110,0084,6699,33-- -- ----84,6684,661 13-2
15-12-28 120,0098,1093,55+4,55 +4,9% 75,00--98,1098,101 18-3
15-12-28 130,0088,5288,30-- -- ----88,5288,521 17-3
15-12-28 140,0087,0083,11+3,89 +4,7% ----87,0087,0010 18-3
15-12-28 160,0077,9473,98+3,96 +5,4% ----77,9477,941 18-3
15-12-28 180,0070,0565,76+4,29 +6,5% ----70,0570,051 18-3
15-12-28 200,0062,1958,47+3,72 +6,4% ----62,1962,191 18-3
15-12-28 220,0056,2252,32-- -- ----56,2256,224 13-3
15-12-28 240,0046,8046,74-- -- ----51,0646,809 13-3
15-12-28 280,0041,7937,81-- -- ----41,7941,792 13-3
15-12-28 300,0035,7534,00+1,75 +5,1% --37,0035,7535,751 18-3
15-12-28 400,0022,5021,30+1,20 +5,6% ----22,5022,501 18-3
15-12-28 500,0018,3013,91-- -- ----18,3018,1031 4-3
21-12-29 40,00160,00149,40-- -- ----160,00160,001 25-2
21-12-29 50,00126,61141,54-- -- ----126,80126,549 27-1
21-12-29 60,00103,00134,35-- -- ----117,00103,003 6-3
21-12-29 70,0087,47127,65-- -- ----87,4787,471 2-1
21-12-29 80,0095,36121,30-- -- ----95,3695,367 12-1
21-12-292290,00120,50115,64+3,25 +2,8% ----120,50120,501 24-2
21-12-29 100,00100,00110,09-- -- ----100,00100,005 12-3
21-12-29 110,00112,25104,59-- -- ----112,25112,252 13-3
21-12-29 120,00105,0099,67+5,33 +5,3% ----105,00105,0010 18-3
21-12-29 130,0090,0094,64-- -- ----90,0090,002 16-3
21-12-29 140,0087,4490,36-- -- ----87,4487,441 16-3
21-12-29 160,0085,2382,21-- -- ----85,5085,003 27-2
21-12-29 180,0067,6074,70-- -- ----67,6067,504 17-3
21-12-29 200,0066,4268,17-- -- ----66,4266,421 17-3
21-12-29 220,0063,0062,26-- -- ----64,6063,0014 13-3
21-12-29 240,0056,5057,16-- -- ----59,3556,5010 13-3
21-12-29 300,0049,5044,45-- -- --48,0053,3546,5011 13-3
21-12-29 400,0030,2530,66-- -- ----30,2530,251 17-3
21-12-29 500,0027,5022,20-- -- ----27,5027,505 27-2
21-12-296600,0016,2016,56-1,21 -7,3% ----16,2016,206 6-3
20-12-30 60,00138,82136,28-- -- ----138,82138,822 13-3
20-12-30 80,0099,29124,32-- -- ----99,2999,292 6-3
20-12-30 90,00128,00118,84-- -- ----128,00123,207 25-2
20-12-30 100,00110,57113,76-- -- ----110,57110,571 16-3
20-12-30 110,00114,00108,95+5,05 +4,6% ----114,00114,001 18-3
20-12-30 120,0082,09104,50-- -- ----82,0982,091 6-3
20-12-30 140,0097,5096,11+1,39 +1,4% ----97,5097,501 18-3
20-12-30 160,0083,1388,60-- -- ----83,1383,1314 17-3
20-12-30 180,0083,2881,85-- -- ----90,4583,2813 13-3
20-12-30 200,0080,0075,87+4,13 +5,4% ----80,0080,001 18-3
20-12-30 220,0070,0070,22-0,22 -0,3% ----72,0070,002 18-3
20-12-30 240,0066,1065,39-- -- ----69,9166,102 13-3
20-12-30 300,0054,5052,96-- -- ----54,5054,502 13-3
20-12-30 400,0041,7539,15+2,60 +6,6% 22,0055,0041,7541,759 18-3
20-12-30 500,0032,0030,80+1,20 +3,9% ----32,0032,0018 18-3
20-12-30 600,00--24,47-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?