Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 122,80130,05-7,25 -5,6% 124,90120,15810.60717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-11-2025)
Totaal volume 8.269 (3.334 Calls, 4.935 Puts)
Totaal open interest bij opening 81.880 (51.097 Calls, 30.783 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 50,00--80,05-7,25 -9,1% --------0 --
21-11-25 55,0092,2075,05-7,25 -9,7% ----92,8592,202 7-10
21-11-25 60,00--70,05-7,25 -10,3% --------0 --
21-11-25 70,00--60,05-7,25 -12,1% --------0 --
21-11-25 76,00--54,05-7,25 -13,4% --------0 --
21-11-25 80,00--50,06-7,26 -14,5% --------0 --
21-11-25 84,00--46,06-7,26 -15,8% --------0 --
21-11-25 88,0047,0042,06-7,26 -17,3% ----47,0047,001 13-11
21-11-25292,0040,8538,06-7,26 -19,1% ----40,8540,852 20-11
21-11-25694,0019,5536,06-7,26 -20,1% ----19,5519,556 8-9
21-11-25 96,00--34,06-7,26 -21,3% --------0 --
21-11-25 98,00--32,06-7,26 -22,6% --------0 --
21-11-2563100,0022,7730,06-7,26 -24,2% 22,0023,5022,7721,406 15:43
21-11-252102,0029,6428,06-7,26 -25,9% ----29,6429,641 17-11
21-11-2526104,0018,6926,06-7,26 -27,9% 18,2019,3018,6918,695 21-11
21-11-2519106,0026,2524,06-7,26 -30,2% ----26,2526,252 17-11
21-11-2539108,0023,4422,06-7,26 -32,9% ----23,4423,442 17-11
21-11-2534110,0011,5220,06-7,26 -36,2% 12,2013,3011,5211,522 21-11
21-11-2510112,0010,6518,06-7,26 -40,2% 10,0011,5011,0010,652 14:20
21-11-2553114,008,4816,06-7,26 -45,2% 7,909,608,488,2012 17:28
21-11-2572116,006,6014,06-7,26 -51,6% ----6,604,8312 16:46
21-11-25 117,00------ -- --------0 --
21-11-2525118,005,7512,07-7,27 -60,2% ----6,603,256 15:23
21-11-25 119,003,4011,08-7,28 -65,7% 3,154,353,552,6013 17:27
21-11-25172120,002,4410,09-7,29 -72,2% ----4,251,60134 17:29
21-11-2510122,000,908,14-7,34 -90,2% 0,651,003,100,55158 17:29
21-11-253124,000,106,25-6,15 -98,4% --0,201,750,09180 17:29
21-11-25471125,000,045,35-5,31 -99,3% --0,101,450,04272 17:26
21-11-2511126,000,104,50-4,40 -97,8% --0,051,000,1037 15:45
21-11-2535128,000,032,98-2,95 -99,0% --0,080,500,0322 16:38
21-11-25432130,000,011,77-1,76 -99,4% --0,070,200,0128 17:07
21-11-2598132,000,040,94-0,90 -95,7% --0,060,130,0226 17:01
21-11-2582134,000,260,44-0,18 -40,9% --0,060,260,254 21-11
21-11-251.144135,000,010,29-0,28 -96,6% --0,020,050,0146 16:25
21-11-2569136,000,020,18-0,16 -88,9% --0,060,180,022 21-11
21-11-25108138,000,020,07-0,05 -71,4% --0,060,080,0234 14:24
21-11-25882140,000,020,03-0,01 -33,3% --0,020,020,019 16:47
21-11-2572142,000,010,010,00 0,0% --0,060,050,0110 14:13
21-11-2537144,000,010,06-0,05 -83,3% --0,060,010,011 16:52
21-11-25620145,000,030,04-0,01 -25,0% --0,060,030,015 12:56
21-11-25244146,000,100,03-- -- --0,060,100,1015 19-11
21-11-2524148,000,280,01-- -- --0,060,280,281 14-11
21-11-25659150,000,010,010,00 0,0% --0,020,010,018 16:25
21-11-25991155,000,020,020,00 0,0% --0,060,030,0114 16:34
21-11-251.874160,000,020,01+0,01 +100,0% ----0,020,021 20-11
21-11-25 165,00------ -- ---------- --
21-11-25157170,000,100,01+0,09 +900,0% --0,050,100,102 19-11
21-11-25 175,00------ -- ---------- --
21-11-25321180,000,020,04-- -- ----0,020,022 13-11
21-11-2535190,000,010,03-- -- ----0,010,011 13-11
21-11-2572200,000,040,02-- -- ----0,050,043 7-11
21-11-256210,000,360,01-- -- ----0,360,361 20-10
21-11-25 220,00------ -- ---------- --
19-12-25 26,0059,50104,10-7,25 -7,0% ----59,5059,5010 10-4
19-12-25 28,00--102,10-7,25 -7,1% --------0 --
19-12-25 30,0087,50100,11-7,25 -7,2% ----87,5087,501 18-9
19-12-25235,00111,8595,12-7,26 -7,6% ----111,85111,852 6-10
19-12-25140,0069,2590,13-7,26 -8,1% ----69,2569,251 8-5
19-12-252545,00101,6585,14-7,26 -8,5% ----101,65101,6520 6-10
19-12-25750,0093,5080,16-7,27 -9,1% ----93,5093,505 23-10
19-12-25655,0094,1575,18-7,27 -9,7% ----94,1594,154 6-10
19-12-251458,0084,3072,19-7,28 -10,1% ----84,3084,306 15-10
19-12-2511960,0088,0070,21-7,29 -10,4% ----88,0088,002 30-10
19-12-25365,0084,2865,24-7,29 -11,2% ----84,2884,281 6-10
19-12-257970,0054,6060,28-7,29 -12,1% ----54,6054,601 21-11
19-12-25775,0070,4055,31-7,26 -13,1% ----71,0070,4020 3-11
19-12-256980,0059,0050,36-7,22 -14,3% ----59,0059,001 10-11
19-12-257685,0039,6445,42-7,16 -15,8% ----39,6439,641 14:55
19-12-25 88,00--42,44-7,06 -16,6% --------0 --
19-12-2520890,0031,4540,49-7,04 -17,4% ----31,4531,451 21-11
19-12-25292,0041,0538,52-6,94 -18,0% ----41,0541,052 20-11
19-12-2512595,0027,3635,58-6,85 -19,3% ----27,3626,894 13:30
19-12-25 96,00--34,58-6,79 -19,6% --------0 --
19-12-25256100,0023,9530,71-6,60 -21,5% ----25,6523,954 14:21
19-12-25302105,0019,3025,93-6,18 -23,8% ----19,3019,307 16:14
19-12-252108,0031,4223,18-5,90 -25,5% ----31,4231,422 12-11
19-12-25911110,0015,0021,33-5,63 -26,4% ----15,0014,5013 16:42
19-12-258112,0014,6019,57-5,44 -27,8% ----15,2013,107 14:50
19-12-2514114,0012,3817,85-5,12 -28,7% ----13,0012,383 17:28
19-12-25462115,0011,7017,00-5,00 -29,4% ----11,7010,608 17:17
19-12-251116,0012,2016,22-4,92 -30,3% ----12,209,9310 14:52
19-12-2511118,0016,8414,57-4,54 -31,2% 9,2510,5016,8416,841 20-11
19-12-25978120,008,3413,08-4,31 -33,0% --20,0010,007,6086 17:29
19-12-25194125,006,159,57-3,38 -35,3% 5,806,156,805,1576 17:29
19-12-25832130,004,156,67-2,44 -36,6% 3,9010,004,753,50238 17:29
19-12-25244135,002,504,50-1,64 -36,4% --6,003,102,39148 16:37
19-12-251.485140,001,752,90-1,04 -35,9% --5,002,011,60187 17:28
19-12-251.054145,001,161,84-0,60 -32,6% ----1,451,0532 16:52
19-12-25817150,000,801,15-0,21 -18,3% --2,001,050,6039 15:29
19-12-25593155,000,550,74-0,08 -10,8% ----0,600,5019 17:00
19-12-251.672160,000,440,46-0,04 -8,7% 0,07--0,450,4036 16:47
19-12-25 165,00------ -- ---------- --
19-12-25433170,000,250,21-0,06 -28,6% ----0,280,249 16:55
19-12-25 175,00------ -- ---------- --
19-12-251.032180,000,220,10-0,05 -50,0% ----0,220,204 18-11
19-12-2548190,000,150,06-0,04 -66,7% ----0,150,155 21-11
19-12-251.177200,000,100,04-0,03 -75,0% 0,05--0,100,0812 20-11
19-12-2513210,000,090,03+0,06 +200,0% ----0,090,091 21-11
19-12-25228220,000,270,02-- -- ----0,270,271 30-10
19-12-25655240,000,070,01-- -- ----0,070,072 13-11
19-12-251.025300,000,210,03-- -- ----0,210,195 15-10
16-01-262560,0079,1070,48-7,19 -10,2% ----79,1079,105 7-11
16-01-26 70,00--60,60-7,18 -11,8% --------0 --
16-01-26 80,00--50,76-7,10 -14,0% --------0 --
16-01-26 90,00--41,02-6,85 -16,7% --------0 --
16-01-26 92,00--39,10-6,78 -17,3% --------0 --
16-01-26 96,00--35,28-6,57 -18,6% --------0 --
16-01-261100,0024,0031,56-6,31 -20,0% ----24,2024,0012 13:43
16-01-26 104,00--27,92-5,96 -21,3% --------0 --
16-01-26 108,00--24,45-5,59 -22,9% --------0 --
16-01-26 110,0016,0022,71-5,30 -23,3% ----16,0016,001 13:30
16-01-26 112,00--21,11-5,13 -24,3% --------0 --
16-01-261114,0015,4019,53-4,90 -25,1% ----15,4015,401 21-11
16-01-26 116,0013,5517,94-4,58 -25,5% ----13,5512,502 14:36
16-01-26 118,00--16,56-4,43 -26,8% --------0 --
16-01-2638120,0011,0015,06-4,08 -27,1% 10,0013,7511,4010,0545 16:25
16-01-2621125,008,3011,84-3,40 -28,7% 8,058,759,057,7041 17:27
16-01-2686130,006,109,07-2,68 -29,5% --11,756,755,7039 15:58
16-01-2688135,004,456,80-2,04 -30,0% ----5,154,4512 16:40
16-01-26203140,003,354,99-1,46 -29,3% 2,9013,403,803,1041 17:08
16-01-2696145,002,453,63-0,97 -26,7% ----2,802,3015 16:57
16-01-2674150,001,802,63-0,69 -26,2% ----2,101,805 21-11
16-01-26257155,001,401,95-0,48 -24,6% ----1,701,3516 13:56
16-01-26145160,001,101,39-0,22 -15,8% ----1,101,058 21-11
16-01-2646165,000,851,00-0,10 -10,0% --2,000,850,851 21-11
16-01-2628170,000,650,77-0,05 -6,5% ----0,650,653 14:38
16-01-2611175,000,800,59+0,03 +5,1% ----0,900,802 20-11
16-01-2611180,000,450,48+0,01 +2,1% ----0,450,451 21-11
16-01-269190,000,300,35-0,01 -2,9% 0,210,600,300,301 18-11
16-01-2634200,000,300,22+0,02 +9,1% 0,140,480,300,301 20-11
16-01-26 210,00--0,170,00 0,0% --------0 --
16-01-2625220,000,320,15-0,03 -20,0% ----0,360,3222 10-11
20-03-265226,00105,00104,28-7,28 -7,0% ----105,30104,8511 24-7
20-03-26628,00103,60102,31-7,29 -7,1% ----103,65103,606 24-7
20-03-262030,0090,05100,34-7,31 -7,3% ----90,0590,0520 19-8
20-03-26 35,00--95,43-7,35 -7,7% --------0 --
20-03-26 40,0061,8090,53-7,40 -8,2% ----61,8061,801 5-5
20-03-26 45,00--85,66-7,45 -8,7% --------0 --
20-03-26250,0079,9480,78-7,47 -9,2% ----79,9479,942 24-9
20-03-26 55,00--75,93-7,45 -9,8% --------0 --
20-03-26 58,00--73,01-7,39 -10,1% --------0 --
20-03-266260,0088,8071,07-7,36 -10,4% ----88,8088,801 31-10
20-03-26 65,0059,7066,27-7,24 -10,9% ----59,7059,701 22-9
20-03-26 70,00--61,49-7,08 -11,5% --------0 --
20-03-261675,0049,1556,73-6,88 -12,1% ----49,1549,153 21-11
20-03-262780,0067,7152,04-6,67 -12,8% ----67,7167,7110 16-10
20-03-263185,0041,8947,34-6,46 -13,6% ----41,8941,891 14:55
20-03-266890,0034,3042,92-6,29 -14,7% ----34,3034,301 21-11
20-03-267295,0055,2238,54-6,00 -15,6% ----55,2255,227 28-10
20-03-2678100,0028,5034,42-5,68 -16,5% ----29,5026,904 16:47
20-03-26129105,0026,5030,45-5,27 -17,3% ----26,5026,501 21-11
20-03-2685110,0021,2026,74-4,88 -18,2% ----21,2020,953 14:10
20-03-2686115,0017,5023,33-4,47 -19,2% ----17,9017,3528 13:14
20-03-26268120,0015,4020,17-4,07 -20,2% ----17,0014,7042 16:29
20-03-26544130,0011,4014,75-3,13 -21,2% ----12,4010,7033 17:23
20-03-26913140,007,7010,62-2,40 -22,6% ----8,557,508 16:37
20-03-26573150,005,607,60-1,85 -24,3% ----6,155,2527 17:20
20-03-26564160,003,855,31-1,24 -23,4% ----3,853,805 15:43
20-03-26355170,002,853,77-0,84 -22,3% ----2,852,655 14:42
20-03-26346180,002,052,73-0,52 -19,0% --3,352,201,9011 14:41
20-03-26 190,00------ -- ---------- --
20-03-26172200,001,151,45-0,20 -13,8% ----1,201,157 15:48
20-03-2687220,000,750,79+0,01 +1,3% --3,400,750,751 21-11
20-03-26 240,00------ -- ---------- --
19-06-261140,0096,2590,62-7,21 -8,0% ----96,8596,2511 2-10
19-06-261045,0087,1085,79-7,15 -8,3% ----87,1087,1010 24-7
19-06-266550,00100,2581,00-7,09 -8,8% ----100,25100,2545 6-10
19-06-26 55,00--76,25-7,06 -9,3% 68,1070,20----0 --
19-06-26360,0070,7571,59-7,13 -10,0% 63,4065,5070,7570,751 14-11
19-06-261770,0072,7562,18-6,93 -11,1% ----72,7572,4010 5-11
19-06-26175,0075,5557,59-6,78 -11,8% ----75,5575,551 9-10
19-06-267980,0066,1053,10-6,56 -12,4% ----66,1066,107 13-10
19-06-2614585,0055,1548,81-6,39 -13,1% ----55,1555,1510 10-11
19-06-267890,0047,5044,57-6,07 -13,6% ----47,5047,501 20-11
19-06-26295,0036,3040,70-5,95 -14,6% ----36,3036,302 21-11
19-06-2697100,0032,7036,80-5,55 -15,1% ----32,7032,701 21-11
19-06-2638105,0034,1033,29-5,34 -16,0% ----34,1034,102 19-11
19-06-26132110,0024,5029,83-4,91 -16,5% 19,00--24,7023,506 16:14
19-06-2618115,0023,0026,71-4,62 -17,3% ----23,0023,001 21-11
19-06-26170120,0019,5523,62-4,05 -17,1% 18,0026,0019,7518,75207 17:14
19-06-26438130,0014,2418,56-3,33 -17,9% ----14,6514,2416 13:32
19-06-26735140,0011,6014,52-2,74 -18,9% ----12,7010,8536 15:56
19-06-2699150,009,0011,28-2,13 -18,9% --10,009,358,6519 16:08
19-06-26411160,007,258,79-1,67 -19,0% --51,007,256,7338 17:17
19-06-26101170,007,606,90-1,30 -18,8% --9,957,757,6011 20-11
19-06-26515180,005,885,30-0,90 -17,0% ----5,885,881 20-11
19-06-26 190,00------ -- ---------- --
19-06-26360200,002,653,41-0,53 -15,5% ----3,002,654 21-11
19-06-2673220,002,152,30-0,26 -11,3% ----2,152,152 19-11
19-06-26 240,00------ -- ---------- --
18-09-26345,00104,0086,14-7,18 -8,3% ----104,00104,003 31-10
18-09-26 50,00--81,37-7,13 -8,8% --------0 --
18-09-26 55,00--76,64-7,10 -9,3% --------0 --
18-09-26 60,00--71,94-7,01 -9,7% --------0 --
18-09-26 70,00--62,83-6,76 -10,8% --------0 --
18-09-26 80,00--54,23-6,41 -11,8% --------0 --
18-09-26 90,00--46,29-5,96 -12,9% --------0 --
18-09-26195,0057,7142,55-5,68 -13,3% ----57,7157,711 16-10
18-09-263100,0053,6039,11-5,47 -14,0% ----53,6053,602 8-10
18-09-265105,0034,7535,72-5,15 -14,4% ----35,1534,754 14-11
18-09-263110,0039,1532,68-4,93 -15,1% 26,8028,7039,1539,152 5-11
18-09-267115,0030,4029,66-4,57 -15,4% ----30,4030,401 17-11
18-09-264120,0025,0326,96-4,27 -15,8% ----25,0325,031 19-11
18-09-269130,0020,9522,06-3,57 -16,2% ----20,9520,951 18-11
18-09-2647140,0019,2518,07-2,99 -16,5% ----19,2519,251 20-11
18-09-2621150,0015,4014,85-2,57 -17,3% ----16,1015,405 20-11
18-09-2696160,0010,0512,15-2,12 -17,4% ----10,059,856 17:17
18-09-268170,009,379,91-1,69 -17,1% ----9,379,371 14-11
18-09-2655180,006,758,17-1,40 -17,1% ----6,756,751 21-11
18-09-26 190,00------ -- ---------- --
18-09-2646200,004,705,63-0,93 -16,5% ----4,704,702 14:42
18-09-2613220,006,603,99-0,59 -14,8% ----6,606,601 23-10
18-09-26 240,00------ -- ---------- --
18-12-2619450,0078,2281,58-7,12 -8,7% ----78,2278,221 18-11
18-12-2616860,0072,8872,42-6,89 -9,5% ----72,8872,881 14-11
18-12-2613470,0075,6063,68-6,57 -10,3% ----75,6075,601 4-11
18-12-2633680,0052,5855,61-6,24 -11,2% ----53,0052,582 18-11
18-12-2619190,0042,5048,16-5,86 -12,2% ----42,5042,502 15:50
18-12-26166100,0043,0041,37-5,39 -13,0% ----43,0043,0010 20-11
18-12-26415110,0029,2635,31-4,86 -13,8% ----32,0029,262 21-11
18-12-26379120,0025,8029,94-4,34 -14,5% 23,00--26,5024,4672 14:41
18-12-26453130,0021,0025,13-3,64 -14,5% ----22,0020,5020 15:46
18-12-261.210140,0017,6621,21-3,17 -14,9% ----18,8017,1713 17:02
18-12-262.574150,0014,9018,00-2,81 -15,6% ----15,7014,5011 17:15
18-12-261.522160,0013,0015,05-2,29 -15,2% ----13,3511,7520 15:18
18-12-26448180,009,0010,73-1,63 -15,2% ----9,758,7027 16:07
18-12-26499200,006,407,77-1,17 -15,1% --25,006,956,403 16:47
18-12-26208220,004,765,78-0,87 -15,1% 4,605,304,764,761 17:02
18-12-26215240,004,454,39-0,56 -12,8% --6,104,454,452 14-11
18-12-26624300,001,952,20-0,17 -7,7% ----2,051,9523 13:06
18-06-27160,0074,1373,52-6,72 -9,1% ----74,1374,131 14-11
18-06-27170,0065,9365,53-6,42 -9,8% ----65,9365,931 14-11
18-06-27 80,00--58,12-6,16 -10,6% --------0 --
18-06-27490,0065,0051,27-5,81 -11,3% ----65,0065,002 3-11
18-06-2722100,0040,0044,95-5,34 -11,9% ----40,0040,005 21-11
18-06-2742110,0049,7039,31-4,90 -12,5% ----49,7049,7010 17-10
18-06-27510120,0030,0534,34-4,48 -13,0% ----30,0530,0511 14:42
18-06-2767140,0022,5026,13-3,45 -13,2% ----22,7522,2513 16:03
18-06-2758160,0017,0020,04-2,70 -13,5% ----17,0016,9062 13:58
18-06-2757180,0013,3015,50-2,11 -13,6% 13,0013,8013,3013,301 21-11
18-06-2781200,0010,0012,10-1,67 -13,8% ----11,0010,0016 13:11
18-06-2720220,0013,309,40-1,14 -12,1% ----13,3013,301 6-11
18-06-275300,005,304,29-0,45 -10,5% ----5,305,301 5-11
17-12-2717450,0099,8082,77-6,84 -8,3% ----99,8099,801 6-10
17-12-276460,0087,7374,76-6,59 -8,8% ----87,7387,027 13-10
17-12-27670,0062,0067,34-6,31 -9,4% ----62,0062,005 15:54
17-12-277880,0057,2560,38-5,92 -9,8% 53,5055,3558,0057,252 18-11
17-12-2724590,0056,7054,10-5,59 -10,3% ----58,2056,706 20-11
17-12-27205100,0041,7048,42-5,26 -10,9% ----44,1041,705 21-11
17-12-27121110,0052,0043,11-4,75 -11,0% ----52,0051,752 6-11
17-12-2799120,0034,4938,51-4,42 -11,5% ----34,4934,491 21-11
17-12-2787130,0030,0034,26-3,90 -11,4% ----30,0030,005 15:53
17-12-27156140,0027,7030,76-3,55 -11,5% ----27,7026,2030 14:58
17-12-27285150,0024,9527,47-3,12 -11,4% ----24,9524,953 15:15
17-12-2774160,0021,2324,82-2,95 -11,9% 21,0022,6021,2321,231 13:43
17-12-2768180,0019,8520,05-2,36 -11,8% ----19,8519,856 14-11
17-12-27382200,0014,5216,36-1,82 -11,1% ----15,0013,85104 14:25
17-12-2745220,0017,7513,51-1,57 -11,6% ----17,7517,751 6-11
17-12-27176240,0011,3011,11-1,20 -10,8% --19,7011,3011,304 14-11
17-12-2786300,006,346,76-0,59 -8,7% ----6,346,341 19-11
15-12-283340,0085,1691,47-6,92 -7,6% ----85,7785,1631 3-7
15-12-281350,0074,5083,84-6,63 -7,9% 76,5078,4574,5074,5010 25-7
15-12-284260,0089,3876,99-6,38 -8,3% ----89,3889,3810 15-10
15-12-283370,0060,6570,38-6,09 -8,7% ----60,6560,651 25-7
15-12-2813880,0057,9064,37-5,78 -9,0% ----57,9057,901 16:35
15-12-283990,0068,9058,75-5,38 -9,2% ----68,9068,902 10-10
15-12-28189100,0054,5053,77-5,12 -9,5% ----54,5054,501 20-11
15-12-2824110,0050,7049,07-4,73 -9,6% ----50,7050,702 20-11
15-12-28208120,0041,2245,02-4,50 -10,0% ----41,2241,221 14:56
15-12-28104130,0040,7541,10-4,06 -9,9% ----40,7540,755 14-11
15-12-28310140,0033,5037,81-3,82 -10,1% 30,00--34,5033,5011 21-11
15-12-28121160,0033,0032,02-3,14 -9,8% ----33,0033,0013 20-11
15-12-2892180,0024,7027,40-2,72 -9,9% ----24,7024,702 17:21
15-12-2861200,0022,5223,69-2,46 -10,4% ----22,5222,1410 19-11
15-12-2826220,0018,4020,39-1,91 -9,4% ----18,4018,406 21-11
15-12-28182240,0015,9517,70-1,37 -7,7% ----15,9515,951 13:53
15-12-281.109300,0011,6011,94-0,84 -7,0% ----11,6211,4015 19-11
15-12-28110400,006,846,48-0,30 -4,6% 6,057,456,846,841 19-11
21-12-296040,00102,8092,68-6,85 -7,4% 84,4087,20102,80101,2011 14-10
21-12-294350,0085,2085,45-6,53 -7,6% 77,5080,3085,2085,201 14-11
21-12-297860,0074,5079,00-6,26 -7,9% ----74,5074,501 21-11
21-12-29470,0069,8573,09-5,97 -8,2% ----69,8569,851 17-7
21-12-294480,0083,3367,66-5,66 -8,4% ----83,3483,332 29-10
21-12-292290,0056,1462,84-5,51 -8,8% 55,9558,6556,1456,141 21-11
21-12-29154100,0051,9558,24-5,14 -8,8% ----51,9551,951 12:54
21-12-2950110,0055,8054,06-4,83 -8,9% ----55,8055,801 20-11
21-12-29254120,0045,9550,31-4,98 -9,9% ----47,2344,7587 17:27
21-12-2994130,0043,0046,71-4,41 -9,4% ----43,0041,953 14:37
21-12-29123140,0044,0043,68-4,06 -9,3% ----44,0044,001 17-11
21-12-29117160,0034,6038,11-3,42 -9,0% ----34,6034,606 15:49
21-12-2919180,0034,9533,71-3,07 -9,1% 29,3531,8534,9534,951 17-11
21-12-2990200,0031,1029,79-2,63 -8,8% ----31,1031,101 20-11
21-12-296220,0027,1026,65-2,41 -9,0% ----27,1027,101 17-11
21-12-2949240,0022,0023,80-2,06 -8,7% ----22,0022,007 17:14
21-12-29133300,0016,5017,53-1,43 -8,2% ----16,5016,503 17:18
21-12-29124400,009,9011,48-0,83 -7,2% --16,509,909,902 14:56
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?