Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 176,20168,70+7,50 +4,4% 176,75170,15646.94317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-2-2026)
Totaal volume 2.478 (1.324 Calls, 1.154 Puts)
Totaal open interest bij opening 70.934 (43.983 Calls, 26.951 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-262055,0082,65113,73+7,58 +6,7% ----82,6582,6520 12-12
20-02-264060,0098,35108,74+7,57 +7,0% ----98,3598,3520 6-1
20-02-26 70,00--98,77+7,54 +7,6% --------0 --
20-02-26 80,00--88,81+7,49 +8,4% --------0 --
20-02-264688,0083,7480,84+7,46 +9,2% ----83,7483,741 15-1
20-02-26 92,00--76,86+7,44 +9,7% --------0 --
20-02-26 96,00--72,87+7,43 +10,2% --------0 --
20-02-2661100,0061,2568,88+7,42 +10,8% ----61,2561,251 2-2
20-02-2629104,0041,1064,90+7,40 +11,4% ----41,1041,1029 2-1
20-02-26 108,00--60,91+7,40 +12,1% --------0 --
20-02-2639110,0060,0058,92+7,39 +12,5% ----60,0060,003 10-2
20-02-263112,0061,1756,93+7,39 +13,0% ----61,1761,173 13-2
20-02-26 114,00--54,94+7,38 +13,4% --------0 --
20-02-262116,0042,5552,95+7,38 +13,9% ----42,5542,551 3-2
20-02-263118,0043,3750,99+7,34 +14,4% ----43,3743,371 2-2
20-02-268120,0040,4448,96+7,38 +15,1% ----40,9740,442 4-2
20-02-2630125,0040,2044,14+7,29 +16,5% ----40,6040,203 6-2
20-02-2651130,0037,8539,16+7,24 +18,5% ----37,8537,851 9-2
20-02-2676135,0036,3534,34+7,12 +20,7% ----36,3536,351 10-2
20-02-26153140,0032,8529,52+7,04 +23,8% ----32,8532,852 13-2
20-02-26 144,00--25,80+6,94 +26,9% --------0 --
20-02-2679145,0028,1024,88+6,83 +27,5% ----28,8228,102 12-2
20-02-26 146,00--23,98+6,82 +28,4% --------0 --
20-02-26 148,00--22,19+6,71 +30,2% --------0 --
20-02-26277150,0027,2020,42+6,53 +32,0% 0,08--27,2022,005 17:05
20-02-26 152,00--18,76+6,38 +34,0% --------0 --
20-02-26 154,00--17,07+6,24 +36,6% --------0 --
20-02-26196155,0018,7016,31+6,10 +37,4% ----21,4518,7016 15:43
20-02-26 156,00--15,49+6,06 +39,1% --------0 --
20-02-26 158,0015,8014,06+5,72 +40,7% ----15,8015,801 13-2
20-02-26541160,0017,8012,56+5,52 +43,9% ----17,8015,907 17:11
20-02-261162,0010,6011,23+5,22 +46,5% ----10,6010,601 9-2
20-02-261164,0012,209,95+4,93 +49,5% ----12,2012,201 11-2
20-02-26815165,0014,659,38+4,78 +51,0% ----14,6510,5514 16:55
20-02-267166,009,408,78+4,61 +52,5% ----9,409,401 10-2
20-02-2645168,0012,307,68+4,28 +55,7% ----12,3010,0023 17:04
20-02-26849170,0010,156,71+3,94 +58,7% 4,10--10,807,3522 17:12
20-02-269172,008,255,81+3,56 +61,3% ----8,256,8211 13-2
20-02-2610174,006,005,01+3,23 +64,5% ----6,006,001 13-2
20-02-26420175,007,654,61+3,08 +66,8% 3,908,007,655,2028 16:38
20-02-2611176,006,654,28+2,86 +66,8% ----7,454,8527 17:21
20-02-263178,006,003,66+2,52 +68,9% ----6,006,002 17:01
20-02-26773180,005,053,15+2,10 +66,7% 2,65--5,503,4054 17:10
20-02-26 182,004,35---- -- ----4,353,4013 16:40
20-02-26266185,003,302,03+1,56 +76,8% 1,504,203,652,2064 17:14
20-02-26508190,002,101,42+0,88 +62,0% ----2,301,5512 17:12
20-02-2678195,001,250,92+0,54 +58,7% ----1,250,953 13-2
20-02-26425200,001,000,59+0,34 +57,6% ----1,000,9514 16:35
20-02-26106205,000,500,39+0,21 +53,8% ----0,500,45100 12-2
20-02-2685210,000,410,28+0,11 +39,3% ----0,410,4011 16:49
20-02-2696220,000,170,12+0,03 +25,0% --0,220,170,171 12-2
20-02-2614230,000,200,11-0,07 -63,6% ----0,200,203 4-2
20-02-26147240,000,090,09-0,08 -88,9% ----0,090,0910 13-2
20-02-2662260,000,070,06-- -- --------21 6-2
20-03-265226,00105,00142,76+7,50 +5,3% ----105,30104,8511 24-7
20-03-26628,00103,60140,77+7,50 +5,3% ----103,65103,606 24-7
20-03-262030,0090,05138,77+7,50 +5,4% ----90,0590,0520 19-8
20-03-26 35,00--133,79+7,50 +5,6% --------0 --
20-03-26 40,0061,80128,80+7,50 +5,8% ----61,8061,801 5-5
20-03-26 45,00--123,82+7,50 +6,1% --------0 --
20-03-26250,0079,94118,84+7,49 +6,3% ----79,9479,942 24-9
20-03-26 55,00--113,87+7,48 +6,6% --------0 --
20-03-26 58,00--110,89+7,47 +6,7% --------0 --
20-03-265760,00109,62108,91+7,45 +6,8% ----109,62109,624 20-1
20-03-26 65,0059,70103,94+7,44 +7,2% ----59,7059,701 22-9
20-03-26 70,00--98,99+7,41 +7,5% --------0 --
20-03-261875,0075,8594,03+7,39 +7,9% ----75,8575,851 9-1
20-03-262780,0054,3089,08+7,37 +8,3% ----54,3054,301 29-12
20-03-264585,0089,2484,14+7,33 +8,7% ----89,2489,2415 16-1
20-03-2615890,0068,9579,19+7,31 +9,2% ----68,9568,951 5-2
20-03-26 92,00--77,21+7,30 +9,5% --------0 --
20-03-2612395,0079,1374,25+7,29 +9,8% ----79,1379,131 21-1
20-03-2658100,0061,7069,33+7,25 +10,5% ----61,7061,701 2-2
20-03-2698105,0069,9564,40+7,24 +11,2% ----69,9569,951 23-1
20-03-26 108,00--61,46+7,22 +11,7% --------0 --
20-03-2688110,0067,0059,52+7,18 +12,1% ----67,0065,003 17:03
20-03-261112,0061,7257,58+7,16 +12,4% ----61,7261,723 13-2
20-03-262114,0067,0055,63+7,16 +12,9% ----67,0067,002 22-1
20-03-2677115,0053,8054,66+7,15 +13,1% ----53,8053,803 29-1
20-03-264116,0043,4553,76+7,07 +13,2% ----43,4543,451 3-2
20-03-261118,0020,7051,82+7,06 +13,6% ----20,7020,502 29-12
20-03-26328120,0053,5049,82+7,11 +14,3% ----53,5053,501 13-2
20-03-264125,0036,9445,12+7,09 +15,7% ----37,5236,942 4-2
20-03-26581130,0040,3540,45+6,92 +17,1% ----40,3540,351 10-2
20-03-2617135,0039,3635,93+6,74 +18,8% ----39,3639,361 13-2
20-03-26862140,0038,2531,59+6,55 +20,7% ----38,2535,006 17:08
20-03-2667145,0030,4027,46+6,22 +22,7% ----30,4030,402 13-2
20-03-261.002150,0029,8423,60+5,78 +24,5% --30,0030,0026,3948 17:05
20-03-26115155,0023,0019,98+5,53 +27,7% ----23,0023,001 13-2
20-03-26624160,0021,1016,65+5,14 +30,9% ----21,1018,756 17:13
20-03-26164165,0015,4513,75+4,60 +33,5% ----15,4515,458 12-2
20-03-261.072170,0014,8011,20+4,00 +35,7% 11,00--14,8012,1525 16:11
20-03-26473175,0012,408,95+3,52 +39,3% ----12,4010,5532 16:51
20-03-261.136180,009,657,13+2,96 +41,5% ----10,008,8012 17:12
20-03-2685185,007,655,63+2,45 +43,5% 3,50--7,656,7013 13-2
20-03-26352190,006,424,38+1,97 +45,0% 5,40--6,425,0081 16:42
20-03-26109195,004,453,40+1,59 +46,8% ----4,454,4511 15:48
20-03-26679200,003,902,67+1,23 +46,1% ----3,903,405 16:41
20-03-2630205,002,262,07+0,96 +46,4% ----2,262,263 10-2
20-03-2690210,002,251,60+0,74 +46,3% ----2,401,907 17:24
20-03-26117220,001,401,02+0,37 +36,3% ----1,401,253 17:06
20-03-2637230,000,800,67+0,19 +28,4% ----0,800,703 6-2
20-03-26158240,000,500,43+0,13 +30,2% ----0,500,503 13-2
20-03-263260,000,370,34-0,01 -2,9% ----0,370,3110 16:29
17-04-26 70,00--99,25+7,37 +7,4% --------0 --
17-04-26 80,00--89,41+7,32 +8,2% --------0 --
17-04-26 90,00--79,56+7,32 +9,2% --------0 --
17-04-26 100,00--69,83+7,20 +10,3% --------0 --
17-04-26 104,00--65,99+7,19 +10,9% --------0 --
17-04-26 108,00--62,15+7,19 +11,6% --------0 --
17-04-265112,0058,3558,24+7,15 +12,3% ----58,8058,3510 10-2
17-04-264116,0061,0054,54+7,02 +12,9% ----61,0061,002 16:28
17-04-26 120,0053,0050,76+7,01 +13,8% ----53,0053,001 12-2
17-04-2685130,0045,9541,84+6,70 +16,0% ----45,9545,9546 13-2
17-04-265135,0038,0037,59+6,45 +17,2% ----38,0036,5010 11-2
17-04-2626140,0031,0033,46+6,27 +18,7% ----31,0027,5014 6-2
17-04-266145,0027,9529,63+5,95 +20,1% ----27,9527,951 10-2
17-04-2644150,0027,5826,05+5,58 +21,4% 19,50--29,5527,5811 12-2
17-04-2621155,0024,8022,70+5,24 +23,1% ----24,8024,801 12-2
17-04-2638160,0019,9019,55+4,89 +25,0% ----19,9019,903 10-2
17-04-2675165,0016,8116,75+4,50 +26,9% ----16,8116,811 12-2
17-04-2659170,0017,7014,28+4,04 +28,3% ----17,7017,701 17:13
17-04-2660175,0015,0012,05+3,59 +29,8% ----15,0014,209 16:26
17-04-2626180,0013,4510,13+3,15 +31,1% ----13,4513,455 16:52
17-04-26110185,0010,258,43+2,73 +32,4% ----10,259,7522 13-2
17-04-2624190,008,007,00+2,40 +34,3% ----8,008,001 13-2
17-04-2687195,007,955,81+2,03 +34,9% ----7,957,702 16:36
17-04-2684200,006,094,78+1,71 +35,8% ----6,095,2712 16:25
17-04-2615205,002,933,95+1,43 +36,2% ----2,932,934 2-2
17-04-26165210,003,073,29+1,11 +33,7% ----3,303,072 10-2
17-04-26123220,002,122,24+0,82 +36,6% ----2,122,121 10-2
17-04-268230,001,701,59+0,50 +31,4% ----1,701,701 11-2
17-04-26108240,001,101,17+0,31 +26,5% ----1,101,101 10-2
17-04-2640260,000,750,50+0,30 +60,0% ----0,750,751 13-2
19-06-261140,0096,25129,04+7,47 +5,8% ----96,8596,2511 2-10
19-06-261045,0087,10124,10+7,44 +6,0% ----87,1087,1010 24-7
19-06-266550,00100,25119,13+7,47 +6,3% ----100,25100,2545 6-10
19-06-26 55,00--114,19+7,46 +6,5% --------0 --
19-06-261060,0095,20109,22+7,43 +6,8% ----95,2095,2010 8-1
19-06-261770,0078,7299,40+7,48 +7,5% ----78,7277,896 8-12
19-06-26175,0075,5594,58+7,40 +7,8% ----75,5575,551 9-10
19-06-265180,0093,5089,71+7,40 +8,2% ----93,5093,255 20-1
19-06-2611785,0090,7584,89+7,37 +8,7% ----90,7590,7515 16-1
19-06-265790,0084,5080,06+7,35 +9,2% ----84,5084,501 16-1
19-06-26395,0078,3075,34+7,27 +9,6% ----78,3078,301 28-1
19-06-2688100,0071,3070,64+7,15 +10,1% ----71,3071,301 10-2
19-06-2638105,0066,2066,00+7,14 +10,8% ----66,2066,205 13-1
19-06-26127110,0062,8661,47+6,96 +11,3% ----62,8662,862 11-2
19-06-2612115,0062,9257,11+6,87 +12,0% ----62,9262,925 23-1
19-06-26181120,0053,0052,81+6,66 +12,6% ----53,0051,505 10-2
19-06-26453130,0045,7544,72+6,25 +14,0% --54,5045,7545,7320 10-2
19-06-26623140,0039,1537,32+5,90 +15,8% ----39,1539,1520 13-2
19-06-26653150,0033,5030,69+5,39 +17,6% ----33,5533,504 12-2
19-06-26581160,0029,0024,89+4,60 +18,5% ----30,0026,7520 17:24
19-06-26528170,0023,8519,92+4,19 +21,0% ----24,2923,8562 17:17
19-06-26724180,0019,1015,87+3,48 +21,9% 16,5022,0019,1017,5071 17:20
19-06-26124190,0015,0512,57+2,92 +23,2% ----15,0515,055 16:01
19-06-26564200,0012,309,90+2,37 +23,9% ----12,3010,957 16:29
19-06-2664210,009,907,82+1,89 +24,2% ----9,909,604 16:37
19-06-26231220,006,506,17+1,53 +24,8% ----6,506,501 13-2
19-06-26212240,004,753,94+0,96 +24,4% ----4,754,452 16:04
19-06-26138300,001,101,41+0,16 +11,3% ----1,151,1010 3-2
18-09-262345,00131,20124,13+7,47 +6,0% ----131,20131,2020 23-1
18-09-261050,00124,25119,17+7,53 +6,3% ----124,25124,2510 16-1
18-09-26 55,00--114,33+7,45 +6,5% --------0 --
18-09-26160,0071,40109,43+7,40 +6,8% ----71,4071,401 19-12
18-09-261070,0089,6099,81+7,40 +7,4% ----89,6089,6010 7-1
18-09-262680,0095,9090,34+7,32 +8,1% ----96,1595,9025 16-1
18-09-26 90,00--81,14+7,18 +8,8% --------0 --
18-09-26295,0071,3376,67+7,08 +9,2% ----71,3371,331 12-1
18-09-26 100,0066,8072,32+6,86 +9,5% ----66,8066,801 30-1
18-09-263105,0072,9768,06+6,80 +10,0% ----72,9772,972 15-1
18-09-264110,0052,5063,86+6,69 +10,5% ----52,5052,501 6-1
18-09-268115,0048,3559,88+6,57 +11,0% ----48,3548,351 6-1
18-09-2620120,0060,4056,07+6,28 +11,2% ----60,4060,401 13-2
18-09-2658130,0049,7548,75+6,07 +12,5% ----49,7549,752 28-1
18-09-2675140,0040,0542,12+5,66 +13,4% ----40,0540,057 3-2
18-09-26157150,0040,8536,06+5,28 +14,6% ----40,8540,851 17:29
18-09-26179160,0035,5030,64+4,82 +15,7% ----35,5035,501 16:51
18-09-26158170,0029,7625,96+4,32 +16,6% ----30,3028,098 17:12
18-09-26184180,0025,2521,91+3,83 +17,5% --26,5025,2525,256 17:20
18-09-2654190,0021,8018,44+3,35 +18,2% ----21,8020,753 17:15
18-09-2692200,0016,9915,52+2,97 +19,1% ----16,9916,991 15:40
18-09-2614210,0014,0013,07+2,54 +19,4% ----14,0014,001 12-2
18-09-2680220,0012,1511,01+2,19 +19,9% ----12,1511,8010 15:44
18-09-26205240,009,507,94+1,55 +19,5% ----9,509,413 16:29
18-09-2640300,002,703,30+0,60 +18,2% ----2,702,7010 2-2
18-12-2619450,00101,70119,40+7,45 +6,2% ----101,75101,7020 9-1
18-12-262455,00100,15114,63+7,40 +6,5% ----100,15100,151 8-1
18-12-2617960,00105,14109,86+7,30 +6,6% ----105,14104,936 2-2
18-12-2610870,00106,10100,59+7,25 +7,2% ----106,20106,1025 16-1
18-12-2634780,0080,8091,50+7,14 +7,8% ----80,8080,801 4-2
18-12-2620690,0088,4082,84+6,96 +8,4% ----88,4088,403 16-1
18-12-26695,0080,8578,66+6,82 +8,7% ----80,8580,853 15-1
18-12-26197100,0078,2074,56+6,66 +8,9% ----78,2078,201 13-2
18-12-2611105,0064,5670,61+6,59 +9,3% ----64,5664,562 14-1
18-12-26448110,0062,3466,77+6,38 +9,6% ----62,3462,341 2-2
18-12-2610115,0067,6662,99+6,35 +10,1% ----67,6666,958 26-1
18-12-26306120,0061,5059,44+6,13 +10,3% ----61,5561,505 13-2
18-12-26464130,0059,0052,64+5,76 +10,9% ----59,0055,0050 16:35
18-12-261.240140,0051,5046,43+5,52 +11,9% ----51,5050,552 16:11
18-12-262.784150,0040,0040,71+5,22 +12,8% 28,00--40,0040,004 9-2
18-12-261.256160,0040,4035,58+4,80 +13,5% 28,0040,5040,4039,2036 16:58
18-12-26293170,0032,8030,98+4,44 +14,3% ----33,1032,803 13-2
18-12-26642180,0030,5126,91+4,10 +15,2% ----30,5129,105 17:12
18-12-26108190,0026,0023,54+3,55 +15,1% ----26,0026,003 13-2
18-12-26589200,0023,3020,49+3,19 +15,6% --30,0023,3021,9056 16:08
18-12-2628210,0020,7017,79+2,89 +16,2% --23,0020,8020,303 17:27
18-12-26483220,0017,9015,53+2,64 +17,0% ----17,9017,901 17:05
18-12-26347240,0012,3711,81+2,06 +17,4% ----12,3712,371 12-2
18-12-26812300,006,605,72+0,93 +16,3% --12,006,706,0515 17:29
18-06-271060,00115,40110,81+7,20 +6,5% ----115,40115,4025 13-2
18-06-27170,0065,93102,09+7,11 +7,0% ----65,9365,931 14-11
18-06-27 80,00--93,62+7,03 +7,5% --------0 --
18-06-27590,0090,6585,68+6,81 +7,9% ----90,6590,651 15-1
18-06-2728100,0078,0078,06+6,61 +8,5% ----78,0078,001 11-2
18-06-2749110,0074,6970,89+6,40 +9,0% ----74,6974,691 27-1
18-06-27509120,0058,7564,28+6,13 +9,5% ----58,7558,352 2-2
18-06-27147140,0054,5952,40+5,57 +10,6% ----54,5954,591 12-2
18-06-2797160,0040,6042,35+5,03 +11,9% ----40,6040,601 6-2
18-06-2772180,0035,8534,28+4,37 +12,7% ----35,8535,853 12-2
18-06-2789200,0030,0027,83+3,75 +13,5% ----30,0029,502 12-2
18-06-2724220,0024,0022,67+3,15 +13,9% ----24,0024,001 12-2
18-06-2714240,0019,4818,53+2,68 +14,5% ----19,4819,481 12-2
18-06-27303300,009,5010,58+1,66 +15,7% ----9,509,5045 6-2
17-12-2717450,00125,45120,43+7,25 +6,0% ----125,45125,4510 16-1
17-12-275860,00115,57111,79+7,15 +6,4% ----115,76115,577 21-1
17-12-276470,00100,50103,52+7,03 +6,8% ----100,50100,5020 29-1
17-12-277880,0085,3095,67+6,89 +7,2% ----85,3085,301 4-2
17-12-2723990,0094,8288,24+6,72 +7,6% ----94,8294,821 23-1
17-12-27190100,0074,5081,24+6,52 +8,0% ----74,5074,501 6-2
17-12-27114110,0081,5074,75+6,28 +8,4% ----81,5076,6014 17:06
17-12-2797120,0074,5068,65+6,08 +8,9% ----74,5072,5015 17:29
17-12-2793130,0068,6063,10+5,76 +9,1% ----68,6068,6010 16:41
17-12-27174140,0061,0057,90+5,52 +9,5% ----61,3061,0040 15:32
17-12-27269150,0054,1553,07+5,22 +9,8% ----54,1554,151 13-2
17-12-2773160,0050,3448,60+5,00 +10,3% ----50,3450,341 12-2
17-12-2788180,0042,1140,95+4,38 +10,7% ----42,1142,111 29-1
17-12-27455200,0035,7034,65+3,89 +11,2% ----35,7035,7041 12-2
17-12-2748220,0029,4029,43+3,48 +11,8% ----29,4029,002 10-2
17-12-27203240,0026,4025,08+3,03 +12,1% ----26,4026,401 13-2
17-12-27344300,0018,2016,05+2,02 +12,6% --35,0018,2018,201 16:54
15-12-284340,00119,60129,96+7,30 +5,6% ----119,60119,6010 7-1
15-12-281450,00132,80121,66+7,18 +5,9% ----132,80132,801 22-1
15-12-283260,00118,07113,79+7,08 +6,2% ----118,07118,0710 21-1
15-12-283470,0099,21106,42+6,91 +6,5% ----99,2199,211 12-1
15-12-2813580,0098,9099,51+6,70 +6,7% ----98,9098,901 13-1
15-12-283790,0086,0093,01+6,56 +7,1% ----86,0086,005 6-2
15-12-28188100,0093,0086,92+6,33 +7,3% ----93,0090,0020 16:29
15-12-2826110,0084,6681,27+6,15 +7,6% ----84,6684,661 13-2
15-12-28190120,0077,3076,02+5,90 +7,8% ----77,3077,301 10-2
15-12-2883130,0077,5071,09+5,74 +8,1% ----77,5077,501 22-1
15-12-28316140,0070,5066,47+5,53 +8,3% ----70,5070,0020 13-2
15-12-28144160,0063,4758,24+5,10 +8,8% ----63,4760,912 17:04
15-12-28124180,0050,0051,21+4,58 +8,9% ----50,0050,001 3-2
15-12-2888200,0044,4045,31+4,17 +9,2% ----44,4044,401 11-2
15-12-2818220,0037,2040,24+3,77 +9,4% ----37,2037,201 6-2
15-12-28131240,0035,6035,82+3,48 +9,7% ----35,6035,601 10-2
15-12-281.102300,0023,7025,87+2,62 +10,1% ----23,7023,7010 2-2
15-12-28214400,0016,8816,22+1,65 +10,2% ----17,4516,883 13-2
21-12-298640,00134,20129,77+7,58 +5,8% ----134,20134,201 15-1
21-12-2910550,00126,61122,30+7,27 +5,9% ----126,80126,549 27-1
21-12-297660,00116,11115,67+6,96 +6,0% ----116,11116,1110 11-2
21-12-29570,0087,47109,00+6,75 +6,2% ----87,4787,471 2-1
21-12-294780,0095,36102,78+6,64 +6,5% ----95,3695,367 12-1
21-12-292390,0097,0096,99+6,45 +6,7% ----97,0097,003 13-1
21-12-2982100,0089,1091,59+6,25 +6,8% ----89,1089,101 9-2
21-12-2953110,0088,5086,53+6,09 +7,0% ----88,5088,501 12-2
21-12-29248120,0083,0081,86+5,83 +7,1% ----83,0083,0030 13-2
21-12-2987130,0081,8977,44+5,68 +7,3% ----86,0081,893 28-1
21-12-2990140,0065,9073,24+5,58 +7,6% ----65,9065,901 4-2
21-12-29189160,0060,5065,83+5,15 +7,8% ----60,5060,354 5-2
21-12-2958180,0058,0059,41+4,72 +7,9% 50,00--58,0058,001 9-2
21-12-29122200,0055,2053,83+4,36 +8,1% ----55,2055,205 12-2
21-12-294220,0039,1348,98+4,04 +8,2% ----39,1339,131 9-1
21-12-2949240,0050,9144,73+3,80 +8,5% ----50,9150,914 22-1
21-12-29138300,0035,1034,78+3,05 +8,8% ----35,1035,1060 27-1
21-12-29265400,0021,0023,96+2,08 +8,7% ----21,0021,001 2-2
20-12-301560,00119,65116,92+6,88 +5,9% ----119,65119,605 12-2
20-12-30280,00108,20105,30+6,52 +6,2% ----108,20108,201 21-1
20-12-30890,00102,80100,09+6,37 +6,4% ----103,00102,805 12-2
20-12-3011100,0097,7895,24+6,17 +6,5% ----97,7897,781 19-1
20-12-304110,0088,2890,69+6,00 +6,6% ----88,2888,284 3-2
20-12-305120,0084,9586,44+5,87 +6,8% ----84,9584,951 29-1
20-12-3019140,0072,2078,76+5,50 +7,0% ----72,2072,201 2-2
20-12-3034160,0068,5071,88+5,22 +7,3% ----68,5068,505 6-2
20-12-307180,0067,9665,83+4,89 +7,4% ----67,9667,961 12-2
20-12-3083200,0064,8260,65+4,58 +7,6% ----64,8264,821 17:13
20-12-304220,0059,8256,10+4,23 +7,5% ----59,8252,2016 17:13
20-12-305240,0054,6052,00+3,96 +7,6% ----54,6054,601 13-2
20-12-3084300,0045,4542,08+3,29 +7,8% 30,00--45,4545,453 27-1
20-12-30234400,0030,4530,73+2,50 +8,1% ----30,6030,457 11-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?