Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 162,15151,10+11,05 +7,3% 164,65159,601.123.79017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-1-2026)
Totaal volume 7.673 (3.765 Calls, 3.908 Puts)
Totaal open interest bij opening 67.010 (40.212 Calls, 26.798 Puts)
Call / Put ratio 0,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 55,00--96,13+11,03 +11,5% --------0 --
16-01-262560,0079,1091,13+11,04 +12,1% ----79,1079,105 7-11
16-01-26 70,00--81,13+11,04 +13,6% --------0 --
16-01-26 80,00--71,14+11,03 +15,5% --------0 --
16-01-26 88,00--63,14+11,03 +17,5% --------0 --
16-01-26 90,00--61,14+11,03 +18,0% --------0 --
16-01-26292,0038,9059,14+11,03 +18,7% ----38,9038,902 16-12
16-01-26 96,00--55,14+11,04 +20,0% --------0 --
16-01-2611100,0057,5951,15+11,03 +21,6% ----57,5957,591 7-1
16-01-26 104,00--47,15+11,03 +23,4% --------0 --
16-01-26 108,00--43,15+11,03 +25,6% --------0 --
16-01-268110,0045,3341,15+11,03 +26,8% ----45,3345,334 6-1
16-01-26 112,00--39,15+11,03 +28,2% --------0 --
16-01-263114,0034,0637,15+11,03 +29,7% ----34,0633,252 2-1
16-01-2628116,0041,7335,15+11,03 +31,4% ----42,2741,732 7-1
16-01-2624118,0017,6433,16+11,02 +33,2% ----17,6417,492 17-12
16-01-2677120,0043,3931,16+11,02 +35,4% ----43,3943,395 13:22
16-01-26 122,00--29,16+11,03 +37,8% --------0 --
16-01-26 124,00--27,16+11,03 +40,6% --------0 --
16-01-2688125,0036,8926,16+11,03 +42,2% ----39,0036,8964 17:22
16-01-26 126,00--25,17+11,03 +43,8% --------0 --
16-01-26 128,00--23,18+11,03 +47,6% --------0 --
16-01-26243130,0032,4221,20+11,02 +52,0% ----34,5032,4212 14:02
16-01-26 132,00--19,25+10,99 +57,1% --------0 --
16-01-26 134,00--17,33+10,95 +63,2% --------0 --
16-01-26438135,0025,0016,38+10,89 +66,5% ----29,5025,008 15:22
16-01-262136,0019,3015,45+10,90 +70,6% ----19,3019,301 8-1
16-01-263138,0020,7013,63+10,77 +79,0% ----20,7020,701 6-1
16-01-26617140,0022,3111,89+10,49 +88,2% ----24,9621,0039 17:05
16-01-2619142,009,1510,23+10,25 +100,2% ----9,479,1515 9-1
16-01-265144,007,498,69+9,89 +113,8% ----7,496,355 2-1
16-01-26261145,0017,767,94+9,62 +121,2% 0,08--19,6016,6518 17:06
16-01-26 146,00--7,34+9,34 +127,2% --------0 --
16-01-2625148,0013,106,00+8,84 +147,3% ----13,1013,102 09:14
16-01-26502150,0012,004,88+8,17 +167,4% ----14,8511,5087 14:13
16-01-2661152,0011,523,89+7,49 +192,5% ----13,0011,007 14:00
16-01-2671154,008,803,05+6,73 +220,7% ----8,808,4011 09:18
16-01-26459155,009,552,67+6,38 +239,0% --9,6011,048,0557 16:04
16-01-2676156,008,472,30+6,00 +260,9% ----10,258,0017 14:00
16-01-2697158,007,201,78+5,17 +290,4% ----8,605,7035 17:11
16-01-26309160,006,501,36+4,39 +322,8% ----7,954,60143 16:05
16-01-2636162,004,501,04+3,61 +347,1% ----6,104,2038 17:20
16-01-2621164,004,000,75+3,00 +400,0% ----5,202,9038 17:12
16-01-26188165,003,100,66+2,71 +410,6% --3,754,852,65205 17:29
16-01-265166,002,850,56+2,42 +432,1% --3,304,452,7514 17:29
16-01-263168,002,800,42+1,93 +459,5% ----3,501,8066 16:05
16-01-26112170,001,600,29+1,49 +513,8% --2,503,001,30181 17:23
16-01-26 172,001,10---- -- ----1,101,101 15:40
16-01-2667175,001,100,12+0,86 +716,7% --1,201,550,6580 16:20
16-01-2637180,000,550,04+0,49 +1225,0% ----0,900,4546 16:28
16-01-26 185,000,450,01+0,28 +2800,0% ----0,450,4017 10:25
16-01-2610190,000,280,11+0,07 +63,6% ----0,300,2568 12:33
16-01-2633200,000,150,05+0,03 +60,0% --0,250,150,153 10:46
16-01-26 210,00--0,02+0,02 +100,0% --------0 --
16-01-2625220,000,080,02+0,01 +50,0% ----0,080,054 5-1
20-02-262055,0082,6596,34+11,02 +11,4% ----82,6582,6520 12-12
20-02-264060,0098,3591,37+11,03 +12,1% ----98,3598,3520 6-1
20-02-26 70,00--81,42+11,06 +13,6% --------0 --
20-02-26 80,00--71,65+10,93 +15,3% --------0 --
20-02-264688,0070,7063,73+11,00 +17,3% ----70,7070,7025 7-1
20-02-26 92,00--59,79+10,97 +18,3% --------0 --
20-02-26 96,00--55,89+10,92 +19,5% --------0 --
20-02-2626100,0058,2952,04+10,82 +20,8% ----58,2958,291 7-1
20-02-2629104,0041,1048,15+10,81 +22,5% ----41,1041,1029 2-1
20-02-26 108,00--44,35+10,71 +24,1% --------0 --
20-02-2616110,0046,4342,50+10,66 +25,1% ----46,4346,434 6-1
20-02-263112,0024,3240,63+10,58 +26,0% ----24,3224,323 30-12
20-02-26 114,00--38,76+10,56 +27,2% --------0 --
20-02-261116,0021,0336,96+10,46 +28,3% ----21,0321,031 30-12
20-02-266118,0041,2835,16+10,36 +29,5% ----41,2841,281 7-1
20-02-2610120,0044,9733,44+10,23 +30,6% ----44,9744,971 10:07
20-02-2638125,0038,2229,13+9,95 +34,2% ----38,2237,142 6-1
20-02-2661130,0034,1425,15+9,49 +37,7% ----36,2533,246 17:22
20-02-2684135,0021,4021,48+8,86 +41,2% ----21,4020,756 9-1
20-02-26182140,0026,5018,09+8,22 +45,4% ----28,1525,4012 17:09
20-02-26122145,0022,3115,04+7,51 +49,9% ----24,8022,317 17:05
20-02-26245150,0019,0612,35+6,76 +54,7% ----21,1018,0027 17:06
20-02-26188155,0015,9010,07+5,88 +58,4% ----17,6315,9024 14:37
20-02-26251160,0013,508,13+5,07 +62,4% 11,90--15,0012,0982 17:16
20-02-26235165,0010,556,50+4,30 +66,2% ----12,4210,20105 17:26
20-02-26286170,009,105,16+3,61 +70,0% ----10,207,9087 17:12
20-02-2684175,006,904,17+2,85 +68,3% ----8,326,5591 17:20
20-02-26239180,005,703,32+2,34 +70,5% ----6,855,2040 16:54
20-02-265185,004,252,65+1,89 +71,3% --5,605,554,2043 15:15
20-02-26140190,003,862,05+1,54 +75,1% --4,553,903,558 09:41
20-02-26124200,002,251,22+1,03 +84,4% ----3,052,1037 15:56
20-02-2610210,001,600,71+0,81 +114,1% ----1,901,3516 16:59
20-02-2639220,001,000,40+0,54 +135,0% ----1,150,9021 17:21
20-02-26 230,000,800,22+0,41 +186,4% ----0,800,803 14:43
20-03-265226,00105,00125,22+11,13 +8,9% ----105,30104,8511 24-7
20-03-26628,00103,60123,23+11,12 +9,0% ----103,65103,606 24-7
20-03-262030,0090,05121,24+11,16 +9,2% ----90,0590,0520 19-8
20-03-26 35,00--116,27+11,13 +9,6% --------0 --
20-03-26 40,0061,80111,29+11,08 +10,0% ----61,8061,801 5-5
20-03-26 45,00--106,32+11,13 +10,5% --------0 --
20-03-26250,0079,94101,35+11,07 +10,9% ----79,9479,942 24-9
20-03-26 55,00--96,38+11,17 +11,6% --------0 --
20-03-26 58,00--93,40+11,17 +12,0% --------0 --
20-03-266260,00101,7591,42+11,10 +12,1% ----101,85101,754 15:54
20-03-26 65,0059,7086,46+11,19 +12,9% ----59,7059,701 22-9
20-03-26 70,00--81,52+11,13 +13,7% --------0 --
20-03-261875,0075,8576,65+11,12 +14,5% ----75,8575,851 9-1
20-03-262780,0054,3071,76+11,04 +15,4% ----54,3054,301 29-12
20-03-263085,0062,2066,80+11,18 +16,7% ----63,0059,606 2-1
20-03-2615890,0042,4062,07+11,01 +17,7% ----42,4042,4010 23-12
20-03-26 92,00--60,04+11,12 +18,5% --------0 --
20-03-2612995,0037,4257,19+11,07 +19,4% ----37,4737,38140 18-12
20-03-2675100,0064,0052,53+10,80 +20,6% ----64,0062,805 16:21
20-03-26127105,0060,5047,87+10,79 +22,5% ----60,5060,0151 11:54
20-03-26 108,00--45,18+10,66 +23,6% --------0 --
20-03-2682110,0024,8243,35+10,51 +24,2% ----24,8224,821 19-12
20-03-261112,0041,3541,58+10,51 +25,3% ----41,3541,351 9-1
20-03-26 114,00--39,90+10,37 +26,0% --------0 --
20-03-2696115,0035,5038,98+10,34 +26,5% --53,1035,5035,501 2-1
20-03-26 116,00--38,23+10,19 +26,7% --------0 --
20-03-261118,0020,7036,57+10,05 +27,5% ----20,7020,502 29-12
20-03-26279120,0042,5534,78+9,99 +28,7% ----46,5042,552 15:25
20-03-261125,0016,3530,94+9,54 +30,8% ----16,3516,351 24-12
20-03-26556130,0034,9927,19+9,09 +33,4% 36,00--37,8034,995 15:11
20-03-2611135,0032,3523,69+8,58 +36,2% ----32,7032,352 17:00
20-03-26981140,0028,6020,51+8,01 +39,1% ----30,2027,6015 17:00
20-03-2676145,0024,6917,62+7,42 +42,1% ----24,6924,691 14:12
20-03-261.053150,0021,7215,02+6,74 +44,9% --22,0023,5020,1082 16:44
20-03-26123155,0017,8712,68+6,16 +48,6% --23,5020,1517,8754 14:22
20-03-26626160,0015,7510,64+5,53 +52,0% ----17,7014,9558 17:28
20-03-26111165,0013,708,96+4,83 +53,9% ----15,2113,1943 17:01
20-03-261.472170,0011,207,52+4,17 +55,5% ----12,9010,7051 15:42
20-03-2680175,009,526,27+3,62 +57,7% ----10,309,529 15:00
20-03-261.797180,007,955,27+3,07 +58,3% ----9,507,50108 17:21
20-03-262185,007,994,37+2,65 +60,6% ----7,997,994 10:05
20-03-2687190,005,703,64+2,26 +62,1% ----6,705,5023 17:20
20-03-26491200,004,052,56+1,58 +61,7% ----5,003,75203 16:55
20-03-2610210,002,601,83+1,11 +60,7% ----3,332,606 15:33
20-03-26103220,002,001,36+0,72 +52,9% ----2,502,004 17:20
20-03-26 230,00--1,11+0,43 +38,7% --------0 --
20-03-26101240,001,400,81+0,37 +45,7% ----1,401,2531 10:14
19-06-261140,0096,25111,45+11,12 +10,0% ----96,8596,2511 2-10
19-06-261045,0087,10106,51+11,19 +10,5% ----87,1087,1010 24-7
19-06-266550,00100,25101,60+11,10 +10,9% ----100,25100,2545 6-10
19-06-26 55,00--96,66+11,22 +11,6% --------0 --
19-06-261060,0095,2091,77+11,13 +12,1% ----95,2095,2010 8-1
19-06-261770,0078,7282,06+11,12 +13,6% ----78,7277,896 8-12
19-06-26175,0075,5577,31+11,04 +14,3% ----75,5575,551 9-10
19-06-265880,0079,3072,57+10,96 +15,1% ----79,3579,3020 7-1
19-06-2612885,0073,0067,87+10,94 +16,1% ----73,0073,0010 7-1
19-06-267890,0060,1163,29+10,82 +17,1% ----60,1159,792 2-1
19-06-26595,0071,2258,83+10,69 +18,2% ----71,2271,222 10:09
19-06-2692100,0061,4254,41+10,48 +19,3% ----61,4258,603 6-1
19-06-2638105,0054,7850,27+10,28 +20,4% ----54,7854,784 6-1
19-06-26124110,0055,5046,12+10,03 +21,7% ----55,5055,5010 17:27
19-06-2618115,0042,0042,35+9,70 +22,9% ----42,0042,001 9-1
19-06-26201120,0047,7538,64+9,28 +24,0% --49,0550,0046,8015 16:48
19-06-26486130,0042,0031,82+8,64 +27,2% ----42,0041,5015 11:52
19-06-26650140,0035,0025,77+7,94 +30,8% 8,20--35,6035,005 13:16
19-06-26771150,0027,8220,78+6,98 +33,6% ----29,2526,0019 13:43
19-06-26600160,0023,0016,59+6,05 +36,5% --51,0023,9021,1569 17:14
19-06-26301170,0018,0013,18+5,18 +39,3% 17,00--19,6017,0568 17:21
19-06-26656180,0014,9510,46+4,38 +41,9% 5,00--16,0013,8094 17:15
19-06-2682190,0012,108,31+3,63 +43,7% ----12,9510,9511 17:12
19-06-26410200,009,506,69+2,93 +43,8% ----10,359,3013 16:54
19-06-2678220,006,254,29+2,01 +46,9% ----6,256,1014 16:54
19-06-26183240,004,652,90+1,35 +46,6% ----4,654,0031 10:38
18-09-26345,00104,00106,51+11,24 +10,6% ----104,00104,003 31-10
18-09-26 50,00--101,63+11,20 +11,0% --------0 --
18-09-26 55,00--96,76+11,24 +11,6% --------0 --
18-09-26160,0071,4091,95+11,20 +12,2% ----71,4071,401 19-12
18-09-261070,0089,6082,50+11,06 +13,4% ----89,6089,6010 7-1
18-09-26180,0052,8573,34+10,87 +14,8% ----52,8552,851 19-12
18-09-26 90,00--64,69+10,55 +16,3% --------0 --
18-09-26295,0071,3360,59+10,33 +17,0% ----71,3371,331 16:15
18-09-261100,0063,0256,49+10,11 +17,9% ----63,0263,021 6-1
18-09-265105,0031,4052,65+9,93 +18,9% ----31,4031,401 25-11
18-09-264110,0052,5048,88+9,76 +20,0% ----52,5052,501 6-1
18-09-268115,0048,3545,37+9,42 +20,8% ----48,3548,351 6-1
18-09-2620120,0042,0041,99+9,08 +21,6% ----42,0042,002 8-1
18-09-2651130,0045,3735,72+8,54 +23,9% ----45,3745,371 10:07
18-09-2675140,0038,2530,22+7,89 +26,1% ----39,8537,705 17:19
18-09-26161150,0033,8225,40+7,23 +28,5% ----33,8233,821 11:03
18-09-26188160,0027,5021,33+6,43 +30,1% ----28,8026,2911 17:20
18-09-2662170,0022,2517,87+5,71 +32,0% ----24,7022,2516 15:33
18-09-2674180,0019,0014,92+5,09 +34,1% --32,5020,8519,009 15:22
18-09-2641190,0014,1712,50+4,46 +35,7% ----14,1714,174 7-1
18-09-2665200,0015,0010,48+3,91 +37,3% ----15,0014,253 11:52
18-09-2620220,0010,007,43+2,96 +39,8% ----10,4010,002 15:46
18-09-2682240,007,655,38+2,20 +40,9% ----7,657,651 16:33
18-12-2619450,00101,70101,73+11,27 +11,1% ----101,75101,7020 9-1
18-12-262455,00100,1596,98+11,23 +11,6% ----100,15100,151 8-1
18-12-2617260,0098,2592,31+11,15 +12,1% ----99,7097,90117 7-1
18-12-2613370,0064,8583,27+10,89 +13,1% ----64,8564,851 29-12
18-12-2634080,0085,9174,64+10,68 +14,3% ----85,9584,406 17:16
18-12-2620890,0077,3666,54+10,29 +15,5% ----77,3677,362 16:27
18-12-26395,0073,1862,71+10,07 +16,1% ----74,3773,183 16:15
18-12-26193100,0069,1058,87+9,96 +16,9% ----69,5569,109 16:17
18-12-2613105,0056,5355,30+9,69 +17,5% ----56,5356,532 5-1
18-12-26469110,0062,5051,74+9,50 +18,4% ----62,5062,502 16:06
18-12-26 115,00--48,41+9,23 +19,1% --------0 --
18-12-26317120,0046,5045,19+9,16 +20,3% ----46,5044,6017 9-1
18-12-26497130,0049,5039,29+8,59 +21,9% --50,0049,7547,5511 12:29
18-12-261.280140,0041,5034,02+8,03 +23,6% ----43,3540,5018 17:27
18-12-262.681150,0037,2129,39+7,38 +25,1% --42,0037,2136,0020 17:16
18-12-261.327160,0032,5025,40+6,61 +26,0% 14,00--33,5030,9362 16:31
18-12-26251170,0027,9021,84+6,10 +27,9% ----29,0326,6456 17:28
18-12-26486180,0024,3518,84+5,45 +28,9% ----25,4523,5043 17:23
18-12-2665190,0020,7316,27+4,84 +29,7% --22,5020,7320,732 14:12
18-12-26534200,0018,5814,04+4,35 +31,0% --20,0019,5017,9520 17:00
18-12-26315220,0014,1310,52+3,47 +33,0% ----15,0513,7042 17:00
18-12-26270240,0011,358,02+2,81 +35,0% ----11,4010,008 12:32
18-12-26679300,005,253,95+0,94 +23,8% ----5,835,2537 16:36
18-06-27160,0074,1393,66+10,70 +11,4% ----74,1374,131 14-11
18-06-27170,0065,9385,23+10,53 +12,4% ----65,9365,931 14-11
18-06-27 80,00--77,28+10,27 +13,3% --------0 --
18-06-27490,0065,0069,73+10,02 +14,4% ----65,0065,002 3-11
18-06-2727100,0063,1062,70+9,71 +15,5% ----63,1063,101 9-1
18-06-2732110,0065,8056,13+9,45 +16,8% ----65,8565,8020 09:54
18-06-27507120,0058,0050,09+9,14 +18,2% ----58,0058,001 09:30
18-06-27143140,0049,2539,70+8,25 +20,8% ----49,2547,0013 10:29
18-06-2788160,0038,7231,49+7,16 +22,7% ----39,6038,455 16:36
18-06-2763180,0030,9025,05+6,15 +24,6% 28,00--30,9030,903 17:29
18-06-2784200,0025,4020,08+5,25 +26,1% ----26,0024,7510 16:42
18-06-2722220,0016,1716,08+4,57 +28,4% ----16,1716,171 9-1
18-06-271240,0016,2013,11+3,82 +29,1% ----16,6516,153 09:32
18-06-27256300,009,757,50+2,25 +30,0% ----10,359,758 17:12
17-12-2717450,0099,80103,17+10,80 +10,5% ----99,8099,801 6-10
17-12-276260,00104,4094,83+10,60 +11,2% ----104,40104,402 09:11
17-12-272470,0095,5186,95+10,38 +11,9% ----95,5195,4520 15:36
17-12-278080,0089,0079,53+10,13 +12,7% ----89,0089,001 14:31
17-12-2724290,0082,8672,58+9,93 +13,7% ----82,8682,862 16:27
17-12-27208100,0065,5066,17+9,54 +14,4% ----65,5065,5010 9-1
17-12-27114110,0068,5060,04+9,41 +15,7% ----71,2568,007 15:50
17-12-2799120,0062,0054,59+9,01 +16,5% ----63,5062,007 09:12
17-12-2795130,0057,9549,59+8,66 +17,5% ----58,0057,953 14:12
17-12-27146140,0053,1545,07+8,18 +18,1% ----53,1553,151 16:02
17-12-27274150,0050,1540,92+7,81 +19,1% ----50,1550,151 11:38
17-12-2775160,0044,7037,25+7,28 +19,5% ----44,7543,504 17:00
17-12-2774180,0037,6431,03+6,43 +20,7% ----37,6437,642 10:01
17-12-27426200,0031,2025,86+5,46 +21,1% ----32,7530,6647 17:28
17-12-2734220,0027,4021,74+5,03 +23,1% 24,00--27,4025,006 11:05
17-12-27177240,0022,7518,24+4,60 +25,2% ----23,6022,757 16:32
17-12-2781300,0014,9011,53+3,04 +26,4% --20,0015,3014,2013 16:04
15-12-284340,00119,60112,64+10,84 +9,6% ----119,60119,6010 7-1
15-12-281350,0074,50104,60+10,63 +10,2% ----74,5074,5010 25-7
15-12-284260,00108,7097,07+10,40 +10,7% ----108,70108,701 11:44
15-12-283370,0099,2190,07+10,20 +11,3% ----99,2199,211 09:08
15-12-2813680,0065,7083,50+10,05 +12,0% ----65,7065,702 24-12
15-12-283990,0073,3577,38+9,82 +12,7% ----73,3573,352 2-1
15-12-28188100,0071,0071,76+9,56 +13,3% ----71,0071,0020 9-1
15-12-2828110,0069,0066,55+9,25 +13,9% ----69,0069,004 8-1
15-12-28204120,0071,0061,72+9,04 +14,6% ----71,5069,6010 16:04
15-12-2886130,0058,0056,91+9,03 +15,9% ----58,0057,8043 9-1
15-12-28278140,0061,0053,22+8,34 +15,7% ----61,0061,0010 09:07
15-12-28152160,0055,3546,03+7,68 +16,7% ----55,3554,653 12:08
15-12-28127180,0048,5040,20+6,96 +17,3% ----48,5048,003 11:55
15-12-2879200,0041,6635,21+6,43 +18,3% ----42,6640,683 16:53
15-12-2820220,0036,4630,91+5,95 +19,2% ----36,4636,464 09:45
15-12-28181240,0033,2127,30+5,49 +20,1% ----33,2133,211 17:16
15-12-281.092300,0023,0019,28+4,29 +22,3% ----23,0023,002 09:47
15-12-28205400,0012,0011,97+2,74 +22,9% ----12,0012,001 8-1
21-12-298240,00122,15113,32+10,71 +9,5% ----122,15122,151 15:26
21-12-295450,00114,87105,89+10,54 +10,0% ----115,14114,7345 15:35
21-12-298560,0098,9099,04+10,38 +10,5% ----98,9098,903 9-1
21-12-29570,0087,4792,76+10,09 +10,9% ----87,4787,471 2-1
21-12-294380,0095,3686,95+9,93 +11,4% ----95,3695,367 15:41
21-12-292090,0081,3781,57+9,67 +11,9% ----81,3781,142 9-1
21-12-2998100,0087,5076,57+9,32 +12,2% --93,0087,5087,5027 11:54
21-12-2954110,0065,6571,93+9,20 +12,8% --88,0065,6565,651 2-1
21-12-29266120,0076,6567,64+8,92 +13,2% --82,0076,6576,652 17:11
21-12-2991130,0073,0063,63+8,68 +13,6% ----73,0073,001 11:10
21-12-29121140,0067,5059,83+8,55 +14,3% ----67,5066,557 09:48
21-12-29181160,0061,1053,34+7,82 +14,7% ----61,1061,101 13:38
21-12-2930180,0047,6047,81+7,22 +15,1% ----47,6047,503 9-1
21-12-2993200,0050,3343,07+6,73 +15,6% ----50,3348,4946 16:11
21-12-294220,0039,1338,90+6,36 +16,3% ----39,1339,131 9-1
21-12-2949240,0037,7535,22+5,99 +17,0% ----37,7537,755 6-1
21-12-29140300,0032,0026,81+4,87 +18,2% ----32,0032,002 11:10
21-12-29248400,0019,8218,15+3,51 +19,3% ----19,8219,822 7-1
20-12-301260,00101,00100,65+10,29 +10,2% ----101,00101,002 9-1
20-12-30280,0098,2389,84+9,81 +10,9% ----98,2396,232 6-1
20-12-30 90,00--84,96+9,65 +11,4% --------0 --
20-12-3011100,0081,0180,52+9,37 +11,6% ----81,0181,016 5-1
20-12-30 110,00--76,37+9,18 +12,0% --------0 --
20-12-30 120,00--72,47+8,93 +12,3% --------0 --
20-12-3020140,0075,0065,42+8,50 +13,0% ----75,0075,001 11:09
20-12-3024160,0065,1759,25+8,02 +13,5% ----65,1765,172 7-1
20-12-301180,0059,4154,07+7,48 +13,8% ----59,4159,411 6-1
20-12-3011200,0056,9849,47+7,10 +14,4% ----58,0556,854 16:11
20-12-304220,0053,0045,63+6,59 +14,4% 42,85--53,0053,001 13:35
20-12-303240,0042,2042,03+6,37 +15,2% ----42,2042,002 9-1
20-12-3080300,0038,4533,49+5,41 +16,2% 30,00--38,4538,455 09:37
20-12-3055400,0028,2624,10+4,23 +17,6% ----28,2628,261 17:16
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?