Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 247,00255,30-8,30 -3,3% 251,50243,50302.17917:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-7-2026)
Totaal volume 2.682 (1.050 Calls, 1.632 Puts)
Totaal open interest bij opening 6.693 (4.344 Calls, 2.349 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00150,55155,35-- -- ----150,55149,982 9-7
17-07-26 110,00204,15145,36-- -- ----204,15204,1526 19-6
17-07-26 120,00--135,36-- -- --------0 --
17-07-26 140,00--115,37-- -- --------0 --
17-07-26 150,0096,78105,38-- -- ----96,7896,163 7-7
17-07-26 160,0085,3795,38-- -- ----85,3785,372 7-7
17-07-26 170,0070,8185,39-- -- ----70,8170,7314 7-7
17-07-26 180,0070,2675,40-- -- ----70,4370,267 9-7
17-07-2631190,0061,1865,43-8,31 -12,7% ----61,1861,148 10-7
17-07-26 195,0056,0660,47-4,41 -7,3% ----56,0656,061 13:03
17-07-268200,0045,2055,54-8,29 -14,9% ----50,8045,205 15:43
17-07-267205,0048,8050,63-8,26 -16,3% ----48,8048,807 30-4
17-07-26 210,0037,1545,74-- -- ----37,1537,151 7-7
17-07-2610215,0035,9140,92-8,09 -19,8% ----36,5435,918 9-7
17-07-26 220,0031,7036,19-- -- ----31,9531,702 9-7
17-07-26 225,0030,6431,58-- -- ----30,6428,0510 9-7
17-07-26 226,00--30,68-- -- --------0 --
17-07-26 228,00--28,88-- -- --------0 --
17-07-26 230,0018,0527,14-9,09 -33,5% ----22,9218,056 15:45
17-07-2615232,0018,2025,44-7,37 -29,0% ----18,2018,2013 17:00
17-07-26 234,00--23,74-- -- --------0 --
17-07-26 235,0015,8022,93-7,13 -31,1% ----15,8015,805 15:34
17-07-26 236,0019,3022,14-- -- ----19,3019,301 10-7
17-07-26 238,0013,4520,56-- -- ----13,4513,451 8-7
17-07-26126240,0012,6019,01-6,55 -34,5% ----13,9011,7562 16:00
17-07-26 245,008,2015,40-7,20 -46,8% ----11,708,2025 15:52
17-07-26 250,006,9512,33-5,38 -43,6% ----9,556,2527 16:36
17-07-2687255,005,209,60-4,34 -45,2% --16,007,204,4042 16:59
17-07-26 260,003,707,36-3,66 -49,7% --5,005,453,1542 16:24
17-07-2691265,002,705,51-2,87 -52,1% 1,50--4,202,2524 17:27
17-07-26 270,001,753,97-2,22 -55,9% --1,903,001,5085 17:19
17-07-26 275,001,252,99-1,74 -58,2% --4,502,101,2546 16:19
17-07-26 280,000,912,15-1,24 -57,7% ----1,500,6536 17:00
17-07-26 285,000,601,58-0,98 -62,0% --1,101,100,6012 15:36
17-07-26 290,000,381,07-0,69 -64,5% --0,850,650,3810 16:56
17-07-26 295,000,460,78-0,32 -41,0% --1,150,500,463 14:24
17-07-26 300,000,250,55-0,30 -54,5% ----0,430,2129 17:26
17-07-26383310,000,170,29-0,22 -75,9% --0,200,250,159 17:25
17-07-26 320,000,090,16-0,07 -43,8% --0,250,090,092 12:31
17-07-26 330,000,100,09+0,01 +11,1% --1,000,100,092 10:28
17-07-26 340,000,060,060,00 0,0% ----0,060,067 16:41
17-07-26151350,000,150,03-- -- --11,550,150,143 9-7
17-07-26148360,000,200,02-- -- ----0,200,206 10-7
17-07-2630370,000,140,01-- -- ----0,140,144 10-7
17-07-26264380,000,050,01-- -- ----0,050,051 9-7
17-07-26222400,000,150,11-- -- ----0,200,1043 6-7
17-07-2668420,000,120,08-- -- ----0,130,123 3-7
17-07-2681440,000,010,06-0,05 -83,3% ----0,010,013 10-7
17-07-2618460,000,200,04-- -- --0,200,200,201 25-6
21-08-26 100,00--155,79-- -- --------0 --
21-08-26 110,00194,05145,85-- -- ----198,45194,052 25-6
21-08-26 120,00--136,19-- -- --------0 --
21-08-26 140,00--116,47-- -- --------0 --
21-08-26 160,0099,3496,98-- -- ----99,3499,341 19-5
21-08-2624170,0079,4787,37-8,20 -9,4% ----82,7379,473 14:36
21-08-26 180,0069,2978,00-8,71 -11,2% ----73,5069,296 15:35
21-08-26 190,0064,1568,98-- -- ----64,4762,986 9-7
21-08-26 200,0059,0260,36-- -- ----59,0254,937 9-7
21-08-26 210,0051,0052,42-- -- ----51,0051,001 6-7
21-08-26 215,0039,8048,72-8,92 -18,3% ----39,8039,801 15:49
21-08-26 220,0067,9344,99-- -- ----67,9364,182 29-6
21-08-26 225,0040,2541,59-- -- ----40,2540,2511 6-7
21-08-26 230,0030,2538,18-7,93 -20,8% ----30,2530,251 15:45
21-08-26 235,0029,7835,13-5,35 -15,2% ----29,7829,781 14:26
21-08-26 240,0025,5032,28-6,78 -21,0% --27,5028,5024,2522 16:42
21-08-26 250,0021,4726,85-5,38 -20,0% ----23,4020,5014 17:29
21-08-26 260,0017,8022,16-4,36 -19,7% ----19,0017,5011 14:26
21-08-26 270,0013,1518,15-5,00 -27,5% ----15,7513,157 16:12
21-08-26 280,0011,1214,93-3,81 -25,5% --14,0012,3010,1537 17:29
21-08-26 290,008,3512,10-3,75 -31,0% --10,059,908,3522 15:57
21-08-26 300,006,909,73-2,83 -29,1% ----7,106,607 16:33
21-08-26 310,005,707,97-2,27 -28,5% ----5,855,702 14:44
21-08-26 320,004,406,35-1,95 -30,7% ----4,404,402 17:25
21-08-26 330,003,355,20-1,85 -35,6% ----4,153,3511 16:55
21-08-26 340,002,524,13-1,61 -39,0% ----3,212,524 15:55
21-08-26 350,002,153,38-1,23 -36,4% ----2,702,154 17:10
21-08-26 360,001,912,71-0,80 -29,5% ----2,101,913 14:53
21-08-26 370,002,242,32-- -- --3,502,242,241 10-7
21-08-26 380,001,151,88-0,73 -38,8% ----1,151,151 16:16
21-08-26 400,000,801,36-0,56 -41,2% ----0,800,806 15:37
21-08-26 420,001,001,00-- -- ----1,001,004 9-7
21-08-26 440,000,500,67-0,17 -25,4% ----0,500,502 11:13
21-08-26 460,000,480,51-- -- ----0,600,485 7-7
18-09-26 45,00239,50210,57-- -- ----239,50239,501 30-6
18-09-26 50,00124,25205,60-- -- ----124,25124,2510 16-1
18-09-26 55,00--200,63-- -- --------0 --
18-09-26 60,0071,40195,66-124,26 -63,5% ----71,4071,401 19-12
18-09-26 70,0089,60185,74-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55175,82-- -- ----224,55224,5518 16-6
18-09-26190,00186,70165,92-8,32 -5,0% ----186,70186,701 8-6
18-09-26 95,00160,60160,98-- -- ----160,60160,601 24-4
18-09-26 100,00151,00156,04-5,04 -3,2% ----151,00151,001 11:02
18-09-26 105,0088,60151,11-- -- ----88,6088,601 13-3
18-09-26 110,0084,00146,55-- -- ----84,0084,001 13-3
18-09-26 115,00128,00141,65-- -- ----128,00128,003 7-7
18-09-26 120,00178,34136,75-- -- ----178,70178,3410 24-6
18-09-26 130,00113,30126,96-- -- ----113,30109,003 23-4
18-09-26 140,00113,90117,28-- -- ----113,90113,902 9-7
18-09-26 150,00103,23107,66-4,43 -4,1% ----103,23102,919 13:14
18-09-26 160,0092,8698,30-5,44 -5,5% ----92,9192,863 13:48
18-09-26 170,0086,2489,12-- -- ----86,3586,246 10-7
18-09-26 180,0071,9480,34-8,40 -10,5% ----72,8971,944 15:35
18-09-26 190,0064,4271,96-7,54 -10,5% ----67,8064,424 14:37
18-09-26 200,0055,7564,17-8,42 -13,1% ----59,0055,005 16:48
18-09-26142210,0046,6056,57-6,97 -12,3% ----52,0046,604 7-7
18-09-26 215,00--53,12-- -- --------0 --
18-09-26 220,0048,3549,94-- -- ----48,3548,358 10-7
18-09-26 225,0039,3046,54-7,24 -15,6% ----39,3039,301 16:42
18-09-26 230,0039,4043,56-4,16 -9,6% ----39,4039,403 13:39
18-09-26 235,0036,6540,74-4,09 -10,0% ----36,6536,651 09:14
18-09-26 240,0033,9537,79-3,84 -10,2% ----33,9533,951 09:53
18-09-26 250,0029,2532,76-3,51 -10,7% ----29,2527,153 09:16
18-09-26 260,0023,3728,07-4,70 -16,7% ----25,2923,3736 14:37
18-09-26 270,0019,3024,17-4,87 -20,1% ----19,3019,3052 16:51
18-09-26 280,0017,0020,63-3,63 -17,6% ----18,2017,003 15:00
18-09-26 290,0016,8017,63-- -- ----17,1016,6013 10-7
18-09-26 300,0011,5014,93-3,43 -23,0% --22,5011,5011,5040 16:58
18-09-26 310,0012,7512,74-- -- ----12,7512,252 9-7
18-09-26 320,0011,6910,77-- -- ----11,6911,404 9-7
18-09-26 330,006,659,35-2,70 -28,9% ----8,006,6512 16:10
18-09-26 340,007,607,79-- -- ----7,607,3512 10-7
18-09-26 350,004,706,69-1,99 -29,7% ----4,904,703 16:15
18-09-26 360,005,955,62-- -- ----5,955,951 9-7
18-09-26 370,003,934,87-0,94 -19,3% ----3,933,442 09:58
18-09-26 380,003,614,22-0,61 -14,5% ----3,613,611 09:37
18-09-26 400,002,483,10-0,62 -20,0% ----2,502,484 09:58
18-09-26 420,002,202,32-- -- ----2,202,102 10-7
18-09-26 440,001,851,79-- -- ----1,851,851 9-7
18-09-26 450,001,791,55-- -- ----1,791,582 9-7
18-09-26 460,000,951,38-0,43 -31,2% ----0,950,952 15:39
18-09-26 500,000,700,95-0,25 -26,3% ----0,700,702 15:37
18-09-26 600,000,360,52-0,16 -30,8% --0,550,360,364 11:50
18-12-26 50,00246,30206,11-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11201,25-- -- ----200,19199,2140 19-5
18-12-2617760,00253,71196,39-8,33 -4,2% ----253,71253,7146 18-6
18-12-269070,00244,49186,73-8,41 -4,5% ----244,49244,4913 18-6
18-12-26 80,00234,84177,26-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62167,61-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63162,83-- -- ----188,63188,493 4-6
18-12-26 100,00213,19158,05-- -- ----213,19213,193 19-6
18-12-26 105,0064,56153,35-- -- ----64,5664,562 14-1
18-12-26 110,00138,75148,68-- -- ----138,75138,751 7-7
18-12-26 115,00184,00143,93-- -- ----184,00184,004 24-6
18-12-26 120,00133,65139,33-5,68 -4,1% ----133,65133,652 12:16
18-12-26 130,00116,39130,28-- -- ----116,39116,392 8-7
18-12-26 140,00115,30121,63-- -- ----115,30115,307 7-7
18-12-26 150,00112,00112,91-- -- ----113,70112,003 6-7
18-12-26 160,0092,14104,55-- -- ----92,1492,142 8-7
18-12-26 170,0088,3396,78-- -- ----89,7588,226 7-7
18-12-26 180,0078,1189,30-- -- ----78,1178,114 8-7
18-12-26 190,0079,5082,23-- -- ----79,5079,501 10-7
18-12-26 200,0067,5075,61-8,11 -10,7% ----71,5067,502 16:15
18-12-26 210,0067,2569,30-- -- ----67,2567,251 9-7
18-12-26 220,0057,1063,39-6,29 -9,9% ----57,1057,1025 15:24
18-12-26 230,0050,6058,01-7,41 -12,8% ----54,0050,604 16:10
18-12-26 240,0046,9552,82-5,87 -11,1% --62,0046,9546,951 09:01
18-12-26 260,0037,7543,81-6,06 -13,8% ----37,7537,606 16:20
18-12-26350280,0030,9036,71-5,17 -14,1% --31,9531,9030,902 15:37
18-12-26 300,0025,5030,22-4,72 -15,6% --40,1025,5025,501 15:36
18-12-26 320,0020,7024,88-4,18 -16,8% ----20,7020,704 15:42
18-12-26 340,0017,8520,81-2,96 -14,2% ----17,8517,851 09:01
18-12-26 360,0017,4517,27+0,18 +1,0% 8,00--18,0016,151 11:48
18-12-26 380,0013,0014,42-1,42 -9,8% ----13,0013,002 09:43
18-12-26 400,0010,8012,03-1,23 -10,2% ----10,8010,801 11:47
18-12-26 450,006,157,84-1,69 -21,6% ----6,756,152 15:37
18-12-26 500,004,205,29-1,09 -20,6% ----4,204,2015 12:27
18-12-26 550,003,253,70-- -- ----3,553,203 7-7
18-12-26 600,002,402,75-0,35 -12,7% ----2,402,4018 13:12
19-03-27 60,00221,49197,60-- -- ----231,65221,497 1-7
19-03-276970,00224,60187,98-8,18 -4,4% ----241,00224,603 25-6
19-03-27 80,00205,13178,58-- -- ----205,13205,131 2-6
19-03-27 90,00195,50169,32-- -- ----195,50195,501 29-6
19-03-27 100,00--160,12-- -- --------0 --
19-03-27 110,00154,29151,23-- -- ----154,29154,291 11-5
19-03-27 115,00196,78146,81-- -- ----196,78196,5311 17-6
19-03-272120,00141,14142,51-7,80 -5,5% ----141,14141,142 24-4
19-03-27 130,00--134,11-- -- --------0 --
19-03-27 140,00121,90125,95-- -- ----121,90121,902 9-7
19-03-27 150,00154,69118,15-- -- ----154,69154,695 24-6
19-03-27 160,00162,22110,69-- -- ----162,22162,223 19-6
19-03-27 170,00102,78103,54-- -- ----102,78102,781 6-7
19-03-2726180,0084,6496,78-7,14 -7,4% ----84,6484,643 7-7
19-03-27 190,0085,8590,33-- -- ----85,8585,851 7-7
19-03-27 200,0073,7584,27-- -- ----73,7573,751 7-7
19-03-27 210,00128,8078,51-- -- ----128,80128,801 22-6
19-03-27 220,0095,3073,11-- -- ----95,3095,301 30-6
19-03-27 230,00105,6968,06-- -- ----107,00105,692 16-6
19-03-27 240,0058,0063,35-5,35 -8,4% ----58,0058,001 14:29
19-03-27 260,0047,8254,87-- -- ----48,6047,826 8-7
19-03-27 280,0046,0047,52-- -- --51,0046,0046,004 9-7
19-03-27 300,0036,8041,22-4,42 -10,7% ----36,8036,801 09:01
19-03-27 320,0030,9935,74-- -- --55,0030,9930,993 7-7
19-03-27 340,0028,6531,07-2,42 -7,8% ----28,6528,651 11:11
19-03-27 350,0029,9029,04-- -- ----29,9029,901 9-7
19-03-27 360,0023,2327,11-- -- ----23,2323,231 8-7
19-03-27 380,0024,5523,72-- -- ----24,5524,551 6-7
19-03-27 400,0020,2020,67-- -- --60,0020,2019,802 10-7
19-03-27 450,0012,8415,12-2,28 -15,1% ----13,2712,765 16:36
19-03-27 500,009,7011,00-- -- ----9,709,701 8-7
19-03-27 550,007,148,21-1,07 -13,0% ----7,277,145 16:36
19-03-27 600,006,106,44-- -- ----6,106,1015 10-7
18-06-27 60,00245,20197,54-- -- ----245,20245,2010 23-6
18-06-272070,00161,53188,48-8,32 -4,4% ----161,71160,9010 21-4
18-06-27 80,00179,85180,07-- -- ----179,85179,8540 6-7
18-06-27 90,00223,00171,08-- -- ----223,00223,005 11-6
18-06-27 100,00202,85162,27-- -- ----202,85202,851 23-6
18-06-27 110,00148,50153,80-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92145,49-- -- ----199,96199,922 19-6
18-06-27150140,00155,80130,03-7,70 -5,9% ----155,80155,802 26-6
18-06-27 160,00139,85115,88-- -- ----139,85139,851 26-6
18-06-27 180,0090,00102,83-- -- ----90,0090,001 8-7
18-06-27 190,00--97,02-- -- --------0 --
18-06-27 200,0083,6491,57-- -- ----83,6483,524 7-7
18-06-27 210,0076,5085,69-- -- ----76,5076,501 8-7
18-06-27 220,0074,0080,83-6,83 -8,4% ----74,0074,003 15:34
18-06-27 230,00--75,98-- -- --------0 --
18-06-27 240,0065,0071,73-6,73 -9,4% ----65,0065,002 15:36
18-06-2770260,0062,3463,73-5,81 -9,1% ----62,3462,341 9-7
18-06-27 280,0055,4056,79-- -- ----55,4055,401 10-7
18-06-27 300,0044,8750,39-5,52 -11,0% ----44,8744,0021 17:21
18-06-27 320,0040,1145,00-4,89 -10,9% ----40,1140,113 15:34
18-06-2725340,0038,2040,38-4,39 -10,9% ----38,2038,201 9-7
18-06-27 360,0035,0036,02-- -- ----35,0035,001 9-7
18-06-2714380,0030,7032,34-3,48 -10,8% ----30,7030,701 9-7
18-06-27 400,0027,6528,94-- -- ----27,6527,651 10-7
18-06-27 450,0030,0022,52-- -- ----30,0030,001 1-7
18-06-27120500,0015,9517,66-2,19 -12,4% ----15,9515,9520 7-7
18-06-27 600,009,5011,24-1,74 -15,5% ----10,309,506 15:42
18-06-27 650,007,959,20-1,25 -13,6% ----7,957,9524 15:43
18-06-2734700,007,797,82-1,08 -13,8% ----7,797,282 9-7
17-12-27 50,00180,56207,24-- -- ----180,56180,561 21-4
17-12-27 60,00195,00198,24-- -- ----195,00195,001 24-4
17-12-27 70,00255,32189,59-- -- ----255,44255,3210 22-6
17-12-27 80,00201,76181,16-- -- ----201,76201,764 2-7
17-12-27 90,00170,00173,22-- -- ----170,00170,001 9-7
17-12-27 100,00151,50165,41-- -- ----159,50150,0013 7-7
17-12-27 110,00195,50157,64-- -- ----195,50195,501 23-6
17-12-2777120,00210,98150,49-7,70 -5,1% ----212,92210,4448 22-6
17-12-27 130,00140,95143,64-- -- ----140,95140,952 10-7
17-12-27163140,00186,65137,09-7,45 -5,4% ----186,65186,6514 25-6
17-12-27 150,00131,00130,80-- -- ----131,00131,001 6-7
17-12-27 160,00118,80124,83-- -- ----120,00118,808 7-7
17-12-27 180,00104,00113,72-- -- ----104,00104,001 7-7
17-12-27498200,0092,80103,67-6,76 -6,5% ----92,8092,703 8-7
17-12-27 220,0090,6694,57-- -- ----90,6690,661 6-7
17-12-27 240,0095,3786,40-- -- 70,00--95,3795,372 29-6
17-12-27 260,0077,7278,83-- -- ----77,7275,315 9-7
17-12-27 280,0067,1071,85-4,75 -6,6% ----67,1067,101 09:01
17-12-27 300,0059,8065,87-6,07 -9,2% ----59,8059,801 15:50
17-12-27 320,0055,0060,52-5,52 -9,1% ----55,0055,001 16:08
17-12-27 360,0049,0051,34-- -- ----49,0049,001 10-7
17-12-27 400,0041,6543,74-- -- ----41,6541,652 9-7
17-12-27 450,0034,3036,14-- -- ----34,3034,304 9-7
17-12-27 500,0030,2030,26-- -- ----30,2029,9567 10-7
17-12-27 600,0020,8521,74-- -- ----20,8520,851 6-7
17-12-27 700,0025,7016,22-- -- ----25,7025,701 18-6
17-12-27 800,0012,1012,41-- -- --12,1012,1012,1011 10-7
16-06-28 150,00135,50137,81-- -- ----136,00135,0024 10-7
16-06-28 160,00--132,56-- -- --------0 --
16-06-28 180,00--122,11-- -- --------0 --
16-06-28 200,00--112,73-- -- --------0 --
16-06-282220,00104,00104,19-6,60 -6,3% ----104,00104,002 6-7
16-06-28 240,0087,5096,44-- -- ----87,5087,501 8-7
16-06-28 250,0085,9592,84-- -- ----85,9585,9520 7-7
16-06-28 300,0096,3577,56-- -- ----96,3596,351 1-7
16-06-286350,0060,5065,38-4,97 -7,6% ----60,5060,503 15:20
16-06-28 400,0069,1055,55-- -- ----69,1069,101 26-6
16-06-28 450,00--47,62-- -- --------0 --
16-06-28 500,00--41,12-- -- --------0 --
16-06-28 600,0031,0031,39-- -- ----31,0031,001 6-7
15-12-28 40,00221,45217,17-- -- ----221,45221,455 20-5
15-12-28 50,00217,10209,17-- -- ----217,10217,101 14-5
15-12-28 60,00242,73201,29-- -- ----242,73242,732 23-6
15-12-28 70,00154,21193,59-- -- ----154,21154,211 14-4
15-12-28 80,00249,00186,33-- -- ----249,00249,001 22-6
15-12-28 90,00235,83179,40-- -- ----235,83235,783 12-6
15-12-28 100,00162,00172,82-- -- ----162,00162,001 7-7
15-12-28 110,00204,43166,60-- -- ----208,04204,4325 23-6
15-12-28 120,00186,00160,78-- -- ----186,00186,003 30-6
15-12-2869130,00148,00154,94-7,59 -4,9% ----148,00148,001 7-7
15-12-28 140,00203,17149,49-- -- ----203,17203,179 22-6
15-12-28148160,00135,00139,26-7,24 -5,2% ----135,00135,001 9-7
15-12-28 180,00173,00129,81-- -- ----173,00173,001 11-6
15-12-28 200,00109,40121,26-- -- ----109,40109,401 8-7
15-12-28 220,00113,00113,30-- -- ----113,00113,001 6-7
15-12-28 240,00103,00106,10-3,10 -2,9% ----103,00103,003 09:39
15-12-28 280,00110,0093,44-- -- ----110,00110,002 30-6
15-12-28 300,0088,0088,28-- -- ----88,0088,001 9-7
15-12-28 350,0073,0076,29-- -- ----73,0073,002 10-7
15-12-28 400,0057,8766,73-- -- ----59,1057,872 7-7
15-12-28 450,0080,0058,78-- -- ----80,0080,001 25-6
15-12-28 500,0055,3051,98-- -- ----55,3055,301 2-7
15-12-28 600,0052,7041,32-- -- ----56,0052,707 23-6
15-12-28 700,0038,1033,57-- -- ----38,1038,057 9-6
15-12-28 800,0023,9027,67-3,77 -13,6% ----23,9023,9018 11:35
15-12-28 1.000,0019,2019,67-0,47 -2,4% ----19,2019,201 10:51
21-12-29 40,00245,07217,26-- -- ----245,07245,071 26-6
21-12-2913850,00249,95209,51-7,19 -3,4% ----251,61249,9514 24-6
21-12-29 60,00192,70202,56-- -- ----192,70192,702 7-7
21-12-29 70,0087,47196,29-- -- ----87,4787,471 2-1
21-12-29 80,00214,89190,23-- -- ----214,89213,8026 2-6
21-12-29 90,00226,94184,51-- -- ----226,94226,941 23-6
21-12-29 100,00167,50179,08-- -- ----167,50167,501 8-7
21-12-29 110,00216,99173,60-- -- ----216,99216,5847 23-6
21-12-29 120,00164,00168,38-- -- ----166,00164,0012 9-7
21-12-29 130,00195,05163,59-- -- ----195,05195,051 24-6
21-12-29111140,00199,76158,81-7,62 -4,8% ----199,76199,2820 23-6
21-12-29 160,00191,00149,50-- -- ----191,00191,001 25-6
21-12-29 180,00127,70141,60-- -- ----127,70127,701 8-7
21-12-29 200,00121,80133,78-- -- ----121,80121,801 8-7
21-12-29 220,00146,00126,85-- -- ----146,00146,001 26-6
21-12-29 240,00120,00120,64-- -- ----120,00120,002 6-7
21-12-29 300,0099,00104,21-- -- ----99,0099,001 9-7
21-12-2915350,0092,0093,02-5,11 -5,5% ----92,0092,001 6-7
21-12-29 400,00110,7684,86-- -- ----110,76110,273 25-6
21-12-29 450,00100,7076,87-- -- ----102,50100,702 25-6
21-12-29 500,0063,7570,56-- -- ----63,7563,751 8-7
21-12-29 600,0077,2659,21-- -- ----77,3177,263 25-6
21-12-29 800,0045,5044,09-- -- ----45,5045,502 4-6
21-12-29 1.000,00--34,10-- -- --------0 --
21-12-29 1.200,0028,9027,45-- -- ----28,9028,901 2-7
20-12-30 60,00248,00204,92-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40193,73-- -- ----216,40216,401 4-6
20-12-301190,00191,65188,64-8,37 -4,4% ----191,65191,652 18-5
20-12-30 100,00228,00183,51-- -- ----228,00228,002 25-6
20-12-30 110,00207,71178,55-- -- ----207,71207,714 10-6
20-12-3052120,00167,50174,14-7,85 -4,5% ----167,50167,501 15:18
20-12-30 140,00155,10165,43-- -- ----156,60155,104 7-7
20-12-30 160,00182,50157,47-- -- ----182,50182,501 30-6
20-12-30 180,00138,80150,37-- -- ----138,80138,801 7-7
20-12-30 200,00131,70143,35-- -- ----131,70131,701 8-7
20-12-30 220,00130,00137,32-7,32 -5,3% ----130,00130,001 15:37
20-12-30 240,00123,75131,80-8,05 -6,1% ----123,75123,755 16:44
20-12-30 300,00112,10116,84-- -- ----112,10112,101 7-7
20-12-30 350,0099,50106,73-- -- ----99,5099,501 7-7
20-12-30 400,0086,5598,19-- -- ----86,5586,551 8-7
20-12-30 450,00101,0091,15-- -- ----101,00101,001 29-6
20-12-30 500,0078,2084,27-- -- ----79,6078,205 7-7
20-12-30 600,0072,0574,79-- -- ----72,5072,056 6-7
20-12-30 800,0071,8059,66-- -- ----71,8071,801 25-6
20-12-30 1.000,0061,7148,67-- -- ----61,7161,711 22-6
20-12-30 1.200,0039,2040,35-- -- --------8 9-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?