Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 210,50211,50-1,00 -0,5% 211,90208,7052.89310:40

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 5.346 (3.270 Calls, 2.076 Puts)
Totaal open interest bij opening 9.187 (5.618 Calls, 3.569 Puts)
Call / Put ratio 1,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 70,00--136,15-- -- --------0 --
17-04-26 80,00--126,16-- -- --------0 --
17-04-26 90,0072,00116,19+5,35 +4,6% ----72,0072,001 9-3
17-04-2619100,00104,94106,24+5,31 +5,0% ----104,94104,941 9-4
17-04-26 104,00--102,22-- -- --------0 --
17-04-26 108,0074,1098,23-- -- ----74,1071,846 2-4
17-04-26 112,0069,2294,24-- -- ----69,2269,221 2-4
17-04-26 116,0070,1790,25-- -- ----70,1770,171 2-4
17-04-26 120,0065,2086,27-- -- ----65,2065,201 26-3
17-04-26 125,0080,0081,29-- -- ----80,0080,001 9-4
17-04-26 130,0075,0376,19-- -- ----75,2175,032 9-4
17-04-26 135,0052,5071,24-- -- ----52,5052,504 19-3
17-04-26 140,0065,0566,29-- -- ----65,0565,051 9-4
17-04-26 145,0059,0061,29-- -- ----59,0059,001 8-4
17-04-26 150,0052,9356,39-- -- ----52,9352,931 8-4
17-04-26 155,0049,9751,56-- -- ----50,2149,972 9-4
17-04-26 160,0051,4146,60+4,81 +10,3% ----51,4151,415 10-4
17-04-26 165,0045,8041,77+4,03 +9,6% ----45,9045,802 10-4
17-04-26 170,0042,7536,96+5,79 +15,7% ----42,7542,7514 10-4
17-04-26 172,00--34,98-- -- --------0 --
17-04-26 174,00--33,08-- -- --------0 --
17-04-26 175,0038,9432,21+6,73 +20,9% ----38,9433,5023 10-4
17-04-26 176,00--31,21-- -- --------0 --
17-04-26 178,00--29,41-- -- --------0 --
17-04-26 180,0034,1527,64+6,51 +23,6% ----34,1529,0046 10-4
17-04-26 182,00--25,79-- -- --------0 --
17-04-26 184,00--24,09-- -- --------0 --
17-04-26 185,0027,7523,24+4,51 +19,4% 6,00--28,5025,5011 10-4
17-04-26 186,0021,0022,36-- -- ----21,0021,001 8-4
17-04-26 188,00--20,66-- -- --------0 --
17-04-26 190,0023,3019,06+4,24 +22,2% ----24,0020,0027 10-4
17-04-26 192,009,0017,50-- -- ----9,008,252 7-4
17-04-26 194,0014,7615,95-- -- ----14,7614,761 8-4
17-04-26 195,0019,4515,28+4,17 +27,3% 3,00--19,5015,7563 10-4
17-04-26 196,0013,6714,53-- -- ----13,6713,671 9-4
17-04-26 198,0014,6513,12+1,53 +11,7% ----14,6514,651 10-4
17-04-26 200,0016,0911,79+4,30 +36,5% 3,00--16,1012,3199 10-4
17-04-26 202,00--10,50-- -- --------0 --
17-04-26 204,0011,109,38+1,72 +18,3% ----11,3011,102 10-4
17-04-26 205,0012,208,83+3,37 +38,2% ----12,4010,1035 10-4
17-04-26 206,0010,058,25+1,80 +21,8% ----10,058,957 10-4
17-04-26 208,009,667,29+2,37 +32,5% ----9,667,0025 10-4
17-04-26 210,008,856,39+2,46 +38,5% 1,00--9,206,4589 10-4
17-04-26 212,008,105,55+2,55 +45,9% ----8,105,7550 10-4
17-04-26 214,006,154,80+1,35 +28,1% ----6,505,503 10-4
17-04-26 215,006,404,47+1,93 +43,2% ----6,404,60129 10-4
17-04-26 216,005,264,11+1,15 +28,0% ----5,854,5020 10-4
17-04-26 218,00------ -- --------0 --
17-04-26 220,004,303,03+1,27 +41,9% 0,104,504,303,00226 10-4
17-04-26 222,00------ -- ---------- --
17-04-26 225,002,701,96+0,74 +37,8% ----2,851,90130 10-4
17-04-26 230,001,601,24+0,36 +29,0% ----1,751,1097 10-4
17-04-26 235,001,100,84+0,26 +31,0% ----1,100,7518 10-4
17-04-26 240,000,650,48+0,17 +35,4% ----0,700,4550 10-4
17-04-26 260,000,160,06+0,10 +166,7% ----0,170,1028 10-4
17-04-26 280,000,100,01-- -- ----0,110,105 2-4
17-04-2690300,000,080,01-- -- ----0,080,082 23-3
15-05-26 70,00--136,18-- -- --------0 --
15-05-26 80,00--126,19-- -- --------0 --
15-05-26 90,00--116,20-- -- --------0 --
15-05-26 100,00105,14106,23-- -- ----105,14105,141 9-4
15-05-26 104,00--102,25-- -- --------0 --
15-05-26 108,0080,2898,27-- -- ----80,2874,655 2-4
15-05-26 112,0062,5094,32-- -- ----62,5062,002 10-3
15-05-26 116,00--90,35-- -- --------0 --
15-05-26 120,00--86,48-- -- --------0 --
15-05-26 125,0080,5581,56-- -- ----80,5580,551 9-4
15-05-26 130,0075,7176,77-- -- ----75,7175,711 9-4
15-05-26 135,0073,7571,85+1,90 +2,6% ----73,7573,752 10-4
15-05-26 140,0073,9667,08+6,88 +10,3% ----73,9673,962 10-4
15-05-26 145,0038,8062,42-- -- ----38,8038,8018 30-3
15-05-26 150,0036,4657,70-- -- ----36,4636,462 2-4
15-05-265155,0034,5053,15+5,04 +9,5% ----34,5034,501 20-3
15-05-26 160,0055,0048,73+6,27 +12,9% ----55,0049,702 10-4
15-05-26 165,0048,4744,46+4,01 +9,0% ----48,4748,472 10-4
15-05-26 170,0042,8440,30+2,54 +6,3% ----44,1442,846 10-4
15-05-26 175,0039,6336,27+3,36 +9,3% ----40,7039,633 10-4
15-05-26 180,0037,4032,53+4,87 +15,0% ----37,4034,402 10-4
15-05-26 185,0032,5028,98+3,52 +12,1% ----32,5030,804 10-4
15-05-26 190,0030,6025,69+4,91 +19,1% ----30,6027,3516 10-4
15-05-26 195,0025,2422,58+2,66 +11,8% ----25,4025,243 10-4
15-05-26 200,0024,1919,78+4,41 +22,3% 20,80--24,2020,0454 10-4
15-05-26 205,0021,1117,22+3,89 +22,6% ----21,1118,158 10-4
15-05-26 210,0018,2014,80+3,40 +23,0% ----18,2815,9026 10-4
15-05-26 215,0014,8512,72+2,13 +16,7% ----14,8514,2012 10-4
15-05-2686220,0013,8410,87+2,04 +18,8% 7,50--13,8511,5041 10-4
15-05-26 225,0011,589,20+2,38 +25,9% ----11,589,9010 10-4
15-05-26 230,0010,107,76+2,34 +30,2% ----10,108,1928 10-4
15-05-26 235,008,406,46+1,94 +30,0% ----8,507,3052 10-4
15-05-26 240,007,255,44+1,81 +33,3% ----7,256,1550 10-4
15-05-26411260,003,452,58+0,71 +27,5% ----3,702,60580 10-4
15-05-26 280,001,801,21+0,59 +48,8% ----1,801,0019 10-4
15-05-26 300,000,850,52+0,33 +63,5% ----0,900,5519 10-4
15-05-26 320,00--0,34-- -- --------0 --
19-06-26 40,0096,25166,15-69,90 -42,1% ----96,8596,2511 2-10
19-06-26 45,0087,10161,15-74,05 -46,0% ----87,1087,1010 24-7
19-06-26 50,00132,56156,16-- -- ----132,56132,5620 23-2
19-06-26 55,00--151,16-- -- --------0 --
19-06-26 60,0095,20146,17-- -- ----95,2095,2010 8-1
19-06-26 70,0078,72136,20-57,48 -42,2% ----78,7277,896 8-12
19-06-26 75,0075,55131,22-55,67 -42,4% ----75,5575,551 9-10
19-06-26 80,00105,30126,24-- -- ----105,30105,301 1-4
19-06-26 85,00101,84121,27-- -- ----102,76101,8423 19-3
19-06-26 90,00115,42116,32-- -- ----115,42115,422 9-4
19-06-26395,0078,30111,38+5,41 +4,9% ----78,3078,301 28-1
19-06-26 100,00105,67106,46-- -- ----105,67105,671 9-4
19-06-26 105,0057,10101,56-- -- ----67,6057,1011 6-3
19-06-26 110,0076,2296,72-- -- ----76,2276,222 20-3
19-06-26 112,00--94,78-- -- --------0 --
19-06-26 115,0091,5391,88-- -- ----91,5390,218 8-4
19-06-26191120,0094,5587,18+5,45 +6,3% ----94,5594,551 10-4
19-06-26 130,0068,0077,79-- -- ----68,0068,005 18-3
19-06-26 140,0072,5068,76+3,74 +5,4% ----72,5072,503 10-4
19-06-26 145,0070,7164,34+6,37 +9,9% ----70,7170,712 10-4
19-06-26671150,0066,2060,06+4,77 +7,9% ----66,2066,202 10-4
19-06-26 155,0052,7355,94-- -- ----52,7352,731 8-4
19-06-26 160,0057,1251,91+5,21 +10,0% ----57,1252,902 10-4
19-06-26 165,0049,6048,06+1,54 +3,2% ----49,6049,6019 10-4
19-06-26 170,0047,7444,31+3,43 +7,7% ----47,7447,742 10-4
19-06-26111175,0043,4940,83+3,83 +9,4% 20,10--44,0443,495 10-4
19-06-26 180,0041,3637,43+3,93 +10,5% ----41,3639,8012 10-4
19-06-26 185,0034,5034,10-- -- ----34,5034,507 9-4
19-06-26 190,0033,9231,07+2,85 +9,2% ----33,9232,003 10-4
19-06-26 195,0030,3328,21+2,12 +7,5% ----30,3330,331 10-4
19-06-26 200,0029,5525,51+4,04 +15,8% 1,0530,0029,5526,706 10-4
19-06-26 205,0024,3023,06+1,24 +5,4% ----25,0024,1023 10-4
19-06-26 210,0024,2520,70+3,55 +17,1% ----24,2521,908 10-4
19-06-26 215,0019,4018,57+0,83 +4,5% ----19,4518,75228 10-4
19-06-26 220,0019,5016,61+2,89 +17,4% ----19,5017,4017 10-4
19-06-26 225,0016,5014,83+1,67 +11,3% ----16,5016,501 10-4
19-06-26 230,0015,2013,21+1,99 +15,1% ----15,2013,475 10-4
19-06-26 235,0012,7011,69+1,01 +8,6% ----12,7012,705 10-4
19-06-26 240,0012,7510,39+2,36 +22,7% 5,00--12,7511,4020 10-4
19-06-26 260,007,726,33+1,39 +22,0% 7,00--7,726,6524 10-4
19-06-26 280,004,673,81+0,86 +22,6% ----4,673,7530 10-4
19-06-26 300,003,102,29+0,81 +35,4% ----3,102,8513 10-4
19-06-26 320,000,851,42-- -- ----0,850,8520 26-3
19-06-26 350,000,500,79-- -- ----0,500,501 27-3
18-09-26 45,00131,20161,15-- -- ----131,20131,2020 23-1
18-09-26 50,00124,25156,16-- -- ----124,25124,2510 16-1
18-09-26 55,00--151,16-- -- --------0 --
18-09-26 60,0071,40146,17-74,77 -51,2% ----71,4071,401 19-12
18-09-26 70,0089,60136,23-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90126,64-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00117,03-- -- ----106,00106,001 13-3
18-09-26 95,0071,33112,28-- -- ----71,3371,331 12-1
18-09-26 100,0077,00107,68-- -- ----77,0077,001 11-3
18-09-26 105,0088,60103,02-- -- ----88,6088,601 13-3
18-09-26 110,0084,0098,70-- -- ----84,0084,001 13-3
18-09-26 115,0077,5094,21-- -- ----77,5077,501 1-4
18-09-26 120,0070,5089,84-- -- ----72,1070,502 1-4
18-09-2658130,0058,1581,34+4,88 +6,0% ----58,1557,704 31-3
18-09-26 140,0057,9573,24-- -- ----57,9557,951 23-3
18-09-26 150,0071,5565,55+6,00 +9,2% 30,00--71,5569,0069 10-4
18-09-26222160,0061,2058,29+4,25 +7,3% ----61,2061,203 10-4
18-09-26 170,0049,0051,59-- -- 30,00--49,0049,001 8-4
18-09-26 180,0050,5045,36+5,14 +11,3% ----50,5047,004 10-4
18-09-26 190,0043,2839,65+3,63 +9,2% ----43,3041,0028 10-4
18-09-26 200,0038,9234,47+4,45 +12,9% ----38,9235,994 10-4
18-09-26 210,0033,8029,81+3,99 +13,4% ----33,8032,033 10-4
18-09-26 220,0029,4325,81+3,62 +14,0% ----29,4529,432 10-4
18-09-26 230,0024,0022,14+1,86 +8,4% ----24,0024,0011 10-4
18-09-26 240,0021,8818,94+2,94 +15,5% ----21,8820,208 10-4
18-09-26 260,0016,0013,73+2,27 +16,5% 15,5516,4016,0014,502 10-4
18-09-26 280,0011,679,87+1,80 +18,2% ----11,6710,957 10-4
18-09-26 300,008,407,09+1,31 +18,5% ----8,408,255 10-4
18-09-26 320,004,855,11-- -- ----4,854,853 8-4
18-09-26 350,003,203,19-- -- ----3,203,2020 8-4
18-09-26 400,001,851,60+0,25 +15,6% ----1,851,851 10-4
18-12-26 50,00133,95156,16-- -- ----133,95133,9527 23-2
18-12-26 55,00130,75151,17-- -- ----130,75130,7510 16-3
18-12-26 60,00115,41146,24-- -- ----115,41115,411 27-3
18-12-26 70,00105,50136,70-- -- ----105,50105,002 31-3
18-12-2632180,00132,97127,74+5,19 +4,1% ----133,17132,8020 10-4
18-12-26 90,00100,00118,58-- -- ----100,00100,005 1-4
18-12-26 95,0080,85113,93-- -- ----80,8580,853 15-1
18-12-26 100,00108,50109,64-- -- ----108,50106,002 8-4
18-12-26 105,0064,56105,29-- -- ----64,5664,562 14-1
18-12-26 110,00100,00100,99-- -- ----100,00100,001 8-4
18-12-26 115,0080,4096,79-- -- ----80,4080,401 1-4
18-12-26303120,0099,0092,67+5,03 +5,4% ----99,0099,0010 10-4
18-12-26 130,0084,7184,72-- -- ----84,7181,955 8-4
18-12-26 140,0082,9577,18+5,77 +7,5% ----83,0582,9511 10-4
18-12-26 150,0076,1070,05+6,05 +8,6% ----76,1071,2041 10-4
18-12-26 160,0068,5063,37+5,13 +8,1% ----68,5066,004 10-4
18-12-26 170,0062,3857,09+5,29 +9,3% --63,5062,3858,6515 10-4
18-12-26 180,0056,0351,27+4,76 +9,3% ----56,0353,5027 10-4
18-12-26 190,0048,0545,86+2,19 +4,8% ----48,0548,051 10-4
18-12-26 200,0045,3240,98+4,34 +10,6% ----45,3243,0230 10-4
18-12-26 210,0039,6036,44+3,16 +8,7% ----39,6037,0017 10-4
18-12-26 220,0035,3532,34+3,01 +9,3% ----35,3532,7517 10-4
18-12-26 230,0031,9028,71+3,19 +11,1% ----32,2529,507 10-4
18-12-26 240,0027,2525,37+1,88 +7,4% ----27,2527,255 10-4
18-12-26127260,0022,4819,71+2,05 +10,4% ----22,4821,009 10-4
18-12-26 280,0017,4715,28+2,19 +14,3% ----17,4816,436 10-4
18-12-26 300,0013,8011,85+1,95 +16,5% ----13,8013,704 10-4
18-12-26 320,0010,359,17+1,18 +12,9% ----10,35--7 10-4
18-12-26 360,006,425,59+0,83 +14,8% ----6,506,4052 10-4
18-12-26 400,003,653,52-- -- ----3,653,6515 9-4
19-03-27 60,00--147,36-- -- --------0 --
19-03-27 70,00--138,11-- -- --------0 --
19-03-27 80,00--129,08-- -- --------0 --
19-03-27 90,00--120,20-- -- --------0 --
19-03-27 100,00--111,64-- -- --------0 --
19-03-27 110,00--103,33-- -- --------0 --
19-03-27 115,00--99,33-- -- --------0 --
19-03-27 120,00--95,43-- -- --------0 --
19-03-27 130,00--87,88-- -- --------0 --
19-03-27 140,00--80,73-- -- --------0 --
19-03-27 150,00--73,98-- -- --------0 --
19-03-27 160,00--67,63-- -- --------0 --
19-03-27 170,00--61,65-- -- --------0 --
19-03-27 180,0058,0056,15+1,85 +3,3% ----58,0058,002 10-4
19-03-27 190,00--51,01-- -- --------0 --
19-03-27 200,0050,1346,26+3,87 +8,4% ----50,1350,132 10-4
19-03-27 210,0041,2641,85-- -- ----41,2641,261 9-4
19-03-27 220,0039,5037,90+2,80 +7,4% ----39,5039,502 10-4
19-03-27 230,00--34,20-- -- --------0 --
19-03-27 240,0031,0030,88+2,40 +7,8% ----31,0031,002 10-4
19-03-27 260,00--25,16-- -- --------0 --
19-03-27 300,0017,3016,35+0,95 +5,8% ----17,3017,305 10-4
19-03-27 350,00--9,77-- -- --------0 --
19-03-27 400,006,256,02-- -- ----6,306,2523 9-4
18-06-27 60,00117,11147,83-- -- ----117,11117,111 27-3
18-06-27 70,0065,93139,03-73,10 -52,6% ----65,9365,931 14-11
18-06-27 80,00--130,03-- -- --------0 --
18-06-27 90,0097,95121,50-- -- ----97,9597,951 18-2
18-06-2753100,00120,00113,03+5,21 +4,6% ----120,00115,705 10-4
18-06-27 110,00104,17105,13-- -- ----104,17104,171 9-4
18-06-27 120,0096,5097,41-- -- ----96,5096,501 9-4
18-06-27 140,0058,5083,29-- -- ----58,5058,501 23-3
18-06-27 160,0074,0070,81+3,19 +4,5% ----74,0074,002 10-4
18-06-27 180,0062,5059,90+2,60 +4,3% --70,0062,5062,501 10-4
18-06-27 200,0055,0050,39+4,61 +9,1% ----55,0055,002 10-4
18-06-27 220,0044,0342,23+1,80 +4,3% ----44,0343,992 10-4
18-06-27 240,0038,5035,24+3,26 +9,3% ----38,5035,406 10-4
18-06-27 260,0020,2029,41-- -- ----20,8020,2011 16-3
18-06-27 280,0016,8024,52-- -- ----16,8016,801 30-3
18-06-27417300,0020,1520,55+1,83 +8,9% ----20,1520,153 10-4
18-06-27 320,0015,0017,13-- -- ----17,6015,0021 13-3
18-06-27 360,0011,7511,93-- -- ----11,7511,752 9-4
18-06-27 400,009,608,45+1,15 +13,6% ----9,609,601 10-4
17-12-27 50,00111,29157,66-- -- ----111,29111,292 6-3
17-12-27 60,00115,57148,73-- -- 50,00--115,76115,577 21-1
17-12-27 70,00139,00140,20-- -- ----139,00139,003 8-4
17-12-27 80,00135,42131,80+3,62 +2,7% ----135,42135,421 10-4
17-12-27 90,00113,90123,81-- -- ----113,90113,901 5-3
17-12-27 100,00112,00116,21-- -- ----112,00112,005 8-4
17-12-27 110,00110,75108,94+1,81 +1,7% ----110,75110,002 10-4
17-12-2788120,0091,71101,99+4,72 +4,6% ----91,7191,714 7-4
17-12-27 130,00100,0095,31+4,69 +4,9% ----100,00100,001 10-4
17-12-27 140,0092,6789,04+3,63 +4,1% ----92,6792,5020 10-4
17-12-27 150,0086,0083,09+2,91 +3,5% ----86,0086,002 10-4
17-12-27 160,0082,0077,51+4,49 +5,8% --83,4082,0080,2022 10-4
17-12-27 180,0070,9267,43+3,49 +5,2% ----70,9269,5221 10-4
17-12-27 200,0063,2058,40+4,80 +8,2% 55,85--63,2060,003 10-4
17-12-27 220,0052,4650,69+1,77 +3,5% ----52,4652,461 10-4
17-12-27 240,0046,7243,93+2,79 +6,4% ----46,7245,8222 10-4
17-12-27 260,0037,6038,40-- -- 20,00--37,6037,605 9-4
17-12-27 280,0034,7933,17+1,62 +4,9% ----34,7934,791 10-4
17-12-27 300,0028,2028,88-- -- ----28,9028,206 9-4
17-12-27 320,0024,0025,25-- -- ----24,0024,001 8-4
17-12-27 360,0012,5119,42-- -- ----12,5112,511 27-3
17-12-27 400,0014,8015,06-- -- ----14,8014,801 9-4
15-12-28 40,00149,85166,45-- -- ----149,85149,851 23-3
15-12-28 50,00132,80157,82-- -- ----132,80132,801 22-1
15-12-28 60,00130,45149,74-- -- ----130,45130,452 16-3
15-12-28 70,0099,21142,14-- -- ----99,2199,211 12-1
15-12-28 80,00104,00134,77-- -- ----104,00104,001 31-3
15-12-28 90,00110,00127,81-- -- ----110,00110,001 4-3
15-12-28137100,00125,44121,06+4,92 +4,1% ----126,30125,442 10-4
15-12-28 110,0084,66114,76-- -- ----84,6684,661 13-2
15-12-28 120,0089,50108,46-- -- ----89,5087,508 24-3
15-12-28 130,0078,00102,87-- -- ----78,0078,001 27-3
15-12-28 140,0097,7897,39-- -- ----97,7897,781 9-4
15-12-28 160,0088,5087,46-- -- ----88,5088,502 9-4
15-12-28 180,0080,0078,35-- -- ----80,0080,001 9-4
15-12-28 200,0076,5170,97+5,54 +7,8% ----76,5176,511 10-4
15-12-28 220,0064,1663,92-- -- ----64,1664,163 9-4
15-12-28 240,0060,4458,18+2,26 +3,9% ----61,0760,4421 10-4
15-12-28 280,0047,3147,94-- -- ----47,3147,313 9-4
15-12-28 300,0044,8143,58+1,23 +2,8% ----44,8144,8120 10-4
15-12-28 350,00------ -- ---------- --
15-12-28 400,0026,7128,48-- -- ----26,7126,711 8-4
15-12-28 500,0018,3019,36-- -- ----18,3018,1031 4-3
21-12-29 40,00160,00167,79-- -- ----160,00160,001 25-2
21-12-29 50,00130,50159,83-- -- ----130,50130,505 27-3
21-12-29 60,00103,00152,43-- -- ----117,00103,003 6-3
21-12-29 70,0087,47145,45-- -- ----87,4787,471 2-1
21-12-29 80,00110,00138,84-- -- ----110,00110,001 30-3
21-12-292290,00120,50132,60+5,05 +3,8% ----120,50120,501 24-2
21-12-29 100,00127,00126,68-- -- ----127,00127,001 9-4
21-12-29 110,00125,76121,08+4,68 +3,9% ----125,76125,6315 10-4
21-12-29 120,00121,00115,78+5,22 +4,5% ----121,00121,001 10-4
21-12-29 130,00109,25110,73-- -- ----109,25109,252 9-4
21-12-29 140,00110,10105,93+4,17 +3,9% ----110,10110,004 10-4
21-12-29 160,0086,9297,08-- -- ----86,9286,923 7-4
21-12-29 180,0066,5089,10-- -- ----66,5065,003 27-3
21-12-29 200,0062,2081,90-- -- ----62,3562,204 2-4
21-12-29 220,0079,8675,35+4,51 +6,0% ----79,8679,861 10-4
21-12-29 240,0053,2069,51-- -- ----53,2053,201 27-3
21-12-29 300,0058,7855,20+3,58 +6,5% ----58,7856,6317 10-4
21-12-29 350,00------ -- ---------- --
21-12-29 400,0040,1339,18+0,95 +2,4% ----40,1340,131 10-4
21-12-29 500,0027,5029,79-- -- ----27,5027,505 27-2
21-12-29 600,0023,3022,89+0,41 +1,8% ----23,3023,308 10-4
20-12-30 60,00135,23153,65-- -- ----135,29135,2311 25-3
20-12-30 80,0099,29141,28-- -- ----99,2999,292 6-3
20-12-30 90,00128,00135,63-- -- ----128,00123,207 25-2
20-12-30 100,00110,57130,23-- -- ----110,57110,571 16-3
20-12-30 110,00105,80125,14-- -- ----105,80105,805 26-3
20-12-30 120,00100,14120,36-- -- ----100,14100,141 24-3
20-12-30 140,00117,90111,54+6,36 +5,7% --125,00117,90114,672 10-4
20-12-30 160,00109,70103,51+6,19 +6,0% ----109,70109,704 10-4
20-12-30 180,0083,2896,21-- -- ----90,4583,2813 13-3
20-12-30 200,0091,0089,61+1,39 +1,6% ----91,0091,001 10-4
20-12-30 220,0088,2583,51+4,74 +5,7% ----88,2585,565 10-4
20-12-30 240,0082,9078,10+4,80 +6,1% ----82,9082,901 10-4
20-12-30 300,0069,0564,51+4,54 +7,0% ----69,0568,0032 10-4
20-12-30 350,00------ -- ---------- --
20-12-30943400,0039,5048,47+2,46 +5,1% 20,0055,0039,5039,501 1-4
20-12-301.340500,0033,9537,93+2,45 +6,5% ----33,9533,9530 7-4
20-12-30 600,00--30,19-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?