Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 172,40174,60-2,20 -1,3% 174,25170,1596.13912:43

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-3-2026)
Totaal volume 4.841 (3.147 Calls, 1.694 Puts)
Totaal open interest bij opening 7.432 (3.303 Calls, 4.129 Puts)
Call / Put ratio 1,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 26,00105,00140,32-35,32 -25,2% ----105,30104,8511 24-7
20-03-26 28,00103,60138,32-34,72 -25,1% ----103,65103,606 24-7
20-03-26 30,0090,05136,32-46,27 -33,9% ----90,0590,0520 19-8
20-03-26 35,00--131,33+8,29 +6,3% --------0 --
20-03-26 40,0061,80126,33-64,53 -51,1% ----61,8061,801 5-5
20-03-26 45,00--121,34-- -- --------0 --
20-03-26 50,0079,94116,34-36,40 -31,3% ----79,9479,942 24-9
20-03-26 55,00--111,35-- -- --------0 --
20-03-26 58,00--108,36-- -- --------0 --
20-03-26 60,00109,62106,36-- -- ----109,62109,624 20-1
20-03-26 65,0059,70101,37-41,67 -41,1% ----59,7059,701 22-9
20-03-26 70,00--96,38-- -- --------0 --
20-03-26 75,0075,8591,40-- -- ----75,8575,851 9-1
20-03-26 80,0054,3086,41-32,11 -37,2% ----54,3054,301 29-12
20-03-26 85,0090,4781,43-- -- ----94,3790,472 19-2
20-03-26 90,0069,3976,46-- -- ----69,3968,7681 6-3
20-03-26 92,00--74,47-- -- --------0 --
20-03-269895,0064,1271,48+8,18 +11,4% ----65,5364,1280 6-3
20-03-26 100,0074,0166,52+7,49 +11,3% ----74,0174,011 16:29
20-03-26 105,0069,9561,57-- -- ----69,9569,951 23-1
20-03-26 108,00--58,60-- -- --------0 --
20-03-2681110,0048,9056,63+8,05 +14,2% ----49,2545,104 6-3
20-03-26 112,0061,7254,66-- -- ----61,7261,723 13-2
20-03-26 114,0067,0052,70-- -- ----67,0067,002 22-1
20-03-26 115,0075,1051,72-- -- ----75,1075,101 4-3
20-03-265116,0040,9050,73+7,97 +15,7% ----40,9040,901 6-3
20-03-26 118,0020,7048,77-28,07 -57,6% ----20,7020,502 29-12
20-03-26 120,0054,2846,84+7,44 +15,9% ----54,2854,281 16:30
20-03-26 125,0047,3042,06+5,24 +12,5% ----47,3047,301 10-3
20-03-26 130,0042,6737,29+5,38 +14,4% ----42,6742,671 10-3
20-03-26 135,0021,5032,57-- -- ----21,5021,502 6-3
20-03-26 140,0031,9028,10+3,80 +13,5% ----31,9030,307 14:32
20-03-26 144,00--24,59-- -- --------0 --
20-03-26 145,0022,0023,70-- -- ----22,0022,002 9-3
20-03-26 146,00--22,87-- -- --------0 --
20-03-26 148,00--21,25-- -- --------0 --
20-03-26 150,0025,0019,60+5,40 +27,6% ----25,0021,708 16:01
20-03-26 152,00--18,00-- -- --------0 --
20-03-26 154,0010,0016,58-- -- ----10,0010,001 9-3
20-03-26 155,0019,7515,84+3,91 +24,7% ----19,7517,0011 15:53
20-03-26 156,00--15,09-- -- --------0 --
20-03-26 158,0017,0013,71+3,29 +24,0% ----17,0017,002 10-3
20-03-26 160,0017,5012,50+5,00 +40,0% ----17,5014,2032 16:45
20-03-26 162,00--11,20-- -- --------0 --
20-03-26 164,0014,5010,07+4,43 +44,0% ----14,5010,9018 17:00
20-03-26 165,0011,019,54+1,47 +15,4% 0,08--12,7511,0155 10-3
20-03-26 166,008,108,95-- -- ----8,107,852 9-3
20-03-26 168,008,897,96+0,93 +11,7% ----9,708,892 10-3
20-03-26 170,0010,256,98+3,27 +46,8% 2,00--10,257,30206 17:28
20-03-26 172,007,80---- -- ----8,107,802 14:40
20-03-26 174,008,30---- -- ----8,306,5010 16:39
20-03-26 175,007,555,01+2,54 +50,7% 5,00--7,555,3597 17:28
20-03-26 176,006,05---- -- ----6,056,051 10-3
20-03-26 178,00------ -- ---------- --
20-03-26 180,005,013,51+1,50 +42,7% 2,40--5,353,50313 17:12
20-03-26 182,004,513,02+1,49 +49,3% ----4,513,4027 16:39
20-03-26 184,003,702,66+1,04 +39,1% ----3,702,8510 17:12
20-03-26 185,003,582,39+1,19 +49,8% 0,05--3,582,55107 17:29
20-03-26 186,001,552,18-- -- ----1,551,252 9-3
20-03-26 188,002,251,91+0,34 +17,8% ----2,251,8014 15:53
20-03-26 190,002,201,60+0,60 +37,5% 0,902,402,351,5678 17:23
20-03-26 192,001,801,30+0,50 +38,5% ----1,801,803 17:13
20-03-26 194,001,051,08-0,03 -2,8% ----1,451,0587 10-3
20-03-26 195,001,431,04+0,39 +37,5% ----1,501,0040 17:29
20-03-26 196,000,800,97-- -- ----0,800,802 6-3
20-03-26 198,001,050,82+0,23 +28,0% ----1,051,051 16:36
20-03-26 200,000,800,69+0,11 +15,9% ----1,000,7015 16:56
20-03-26 202,000,650,56+0,09 +16,1% ----0,650,651 10-3
20-03-26 204,00--0,48-- -- --------0 --
20-03-26 205,000,500,44+0,06 +13,6% ----0,500,5016 16:26
20-03-26 210,000,350,27+0,08 +29,6% ----0,900,353 14:44
20-03-26 215,000,250,16-- -- ----0,250,245 9-3
20-03-26 220,000,180,10+0,08 +80,0% --3,300,200,1611 16:53
20-03-26 230,000,080,03+0,05 +166,7% ----0,080,081 10-3
20-03-26 240,000,010,010,00 0,0% --1,500,100,013 10-3
20-03-2689260,000,210,06-- -- ----0,210,209 5-3
20-03-26 280,00--0,03-- -- --------0 --
17-04-26 70,00--96,59-- -- --------0 --
17-04-26 80,00--86,80-- -- --------0 --
17-04-26 90,0072,0076,93-- -- ----72,0072,001 9-3
17-04-26 100,0074,5167,23+7,28 +10,8% ----74,5174,511 16:29
17-04-26 104,00--63,52-- -- --------0 --
17-04-26 108,00--59,63-- -- --------0 --
17-04-26 112,0085,0055,83-- -- --86,0085,0084,804 26-2
17-04-2684116,0045,7652,08+7,62 +14,6% ----45,7642,5582 6-3
17-04-26 120,0061,9548,36-- -- ----61,9560,802 20-2
17-04-26 125,0050,5343,85+6,68 +15,2% ----50,5350,531 16:30
17-04-26 130,0044,1539,55+4,60 +11,6% ----44,1544,151 10-3
17-04-26 135,0038,7035,31+3,39 +9,6% ----38,7038,701 10-3
17-04-26 140,0025,5931,30-- -- ----29,1922,5123 6-3
17-04-26 145,0044,0027,39-- -- ----44,0044,005 23-2
17-04-26 150,0016,6823,83-- -- ----21,0016,684 6-3
17-04-26 155,0024,0020,47+3,53 +17,2% ----24,0023,2515 10-3
17-04-26 160,0022,0017,42+4,58 +26,3% ----22,1020,0510 17:28
17-04-26 165,0018,5014,75+3,75 +25,4% ----18,5015,5242 17:26
17-04-26 170,0015,5012,27+3,23 +26,3% ----15,5013,00151 17:24
17-04-26 175,0013,0010,06+2,94 +29,2% ----13,2010,85150 17:24
17-04-26 180,0010,598,36+2,23 +26,7% ----10,598,45159 17:26
17-04-26 185,008,786,78+2,00 +29,5% --10,508,787,1011 17:00
17-04-26 190,007,105,47+1,63 +29,8% 3,0018,507,105,5517 17:28
17-04-26 195,005,354,47+0,88 +19,7% ----5,455,3588 16:27
17-04-26 200,004,503,56+0,94 +26,4% ----4,553,40108 17:28
17-04-26 205,003,402,96+0,44 +14,9% ----3,503,353 17:03
17-04-26 210,002,452,35+0,10 +4,3% ----2,702,454 14:44
17-04-26 215,001,651,95-- -- ----1,951,655 6-3
17-04-26124220,001,731,56+0,17 +10,9% 0,101,901,851,6538 16:53
17-04-26 230,001,051,11-- -- ----1,451,056 6-3
17-04-26 240,000,700,79-- -- ----0,900,7081 6-3
17-04-26 260,001,250,47-- -- ----1,301,253 5-3
17-04-26 280,000,650,26-- -- ----0,650,651 4-3
17-04-26 300,00--0,19-- -- --------0 --
15-05-26 70,00--96,90-- -- --------0 --
15-05-26 80,00--87,08-- -- --------0 --
15-05-26 90,00--77,46-- -- --------0 --
15-05-26 100,00--67,83-- -- --------0 --
15-05-26 104,00--64,18-- -- --------0 --
15-05-26 108,00--60,50-- -- --------0 --
15-05-26 112,0062,5056,86+5,64 +9,9% ----62,5062,002 15:59
15-05-26 116,00--53,32-- -- --------0 --
15-05-26 120,00--49,78-- -- --------0 --
15-05-26 125,00--45,48-- -- --------0 --
15-05-26 130,0041,0041,42-- -- ----41,0041,002 9-3
15-05-26 135,00--37,50-- -- --------0 --
15-05-26 140,0037,3033,77-- -- ----37,3037,304 6-3
15-05-26 145,00--30,25-- -- --------0 --
15-05-26 150,0030,0026,96+3,04 +11,3% ----30,0030,001 10-3
15-05-26 155,0022,4023,87-- -- ----22,4022,402 9-3
15-05-26 160,0020,0021,05-- -- ----20,0020,001 9-3
15-05-2650165,0017,0518,44+4,04 +21,9% --25,0022,0017,0512 6-3
15-05-26 170,0019,7516,19+3,56 +22,0% ----19,7518,905 16:44
15-05-26 175,0017,0014,12+2,88 +20,4% ----17,0015,706 17:15
15-05-26 180,0013,6512,25+1,40 +11,4% --16,5013,8012,609 14:42
15-05-26 185,0011,6010,69+0,91 +8,5% ----11,6011,601 10-3
15-05-26 190,009,309,19+0,11 +1,2% ----10,609,304 13:52
15-05-26 195,009,588,01+1,57 +19,6% ----9,588,3015 17:00
15-05-26 200,008,256,80+1,45 +21,3% ----8,256,8026 16:36
15-05-26 205,006,505,95+0,55 +9,2% ----6,656,5018 10-3
15-05-26 210,005,255,09+0,16 +3,1% ----5,255,2510 10-3
15-05-26 215,004,604,43+0,17 +3,8% ----4,704,5018 15:25
15-05-26 220,004,403,88+0,52 +13,4% ----4,404,252 10-3
15-05-26 230,003,002,79+0,21 +7,5% ----3,002,9515 16:22
15-05-26 240,002,252,12+0,13 +6,1% ----2,352,255 16:03
15-05-26 260,003,551,33-- -- ----3,553,555 5-3
15-05-26 280,001,500,83-- -- ----1,501,501 2-3
15-05-261300,001,150,65-0,08 -12,3% ----1,151,151 3-3
19-06-26 40,0096,25126,43-30,18 -23,9% ----96,8596,2511 2-10
19-06-26 45,0087,10121,45-34,35 -28,3% ----87,1087,1010 24-7
19-06-26 50,00132,56116,47-- -- ----132,56132,5620 23-2
19-06-26 55,00--111,51-- -- --------0 --
19-06-26 60,0095,20106,57-- -- ----95,2095,2010 8-1
19-06-26 70,0078,7296,78-18,06 -18,7% ----78,7277,896 8-12
19-06-26 75,0075,5591,94-16,39 -17,8% ----75,5575,551 9-10
19-06-26 80,00104,1987,15-- -- ----104,19103,0647 23-2
19-06-26 85,00109,5882,40-- -- ----109,58109,581 25-2
19-06-26 90,0099,2977,74-- -- ----99,2999,291 27-2
19-06-26 95,0078,3073,17-- -- ----78,3078,301 28-1
19-06-26 100,0061,7068,51-- -- ----61,7061,701 6-3
19-06-2640105,0057,1064,10+7,28 +11,4% ----67,6057,1011 6-3
19-06-26 110,0073,5959,68-- -- ----73,5973,591 3-3
19-06-26 115,0044,3155,44-- -- ----44,3144,311 6-3
19-06-26184120,0044,2051,27+6,85 +13,4% ----49,4540,503 6-3
19-06-26 130,0039,0043,48-- -- ----39,0035,708 9-3
19-06-26 140,0040,0036,34+3,66 +10,1% ----40,0040,0025 15:51
19-06-26 150,0034,5029,91+4,59 +15,3% --36,0034,5033,006 16:04
19-06-26 160,0028,8224,30+4,52 +18,6% 16,00--28,8224,2510 16:46
19-06-26 170,0023,0019,56+3,44 +17,6% ----23,0021,0026 16:35
19-06-26 175,0019,1317,53+1,60 +9,1% ----19,7019,135 15:16
19-06-26 180,0018,3115,49+2,82 +18,2% ----18,6017,3049 17:24
19-06-26 190,0014,6012,42+2,18 +17,6% ----14,6012,6011 16:48
19-06-26 195,0013,0010,98+2,02 +18,4% ----13,0013,001 16:36
19-06-26 200,0011,109,84+1,26 +12,8% 1,1016,0011,1010,0048 16:17
19-06-26 205,00--8,64-- -- --------0 --
19-06-26120210,008,157,77+1,30 +16,7% ----8,758,153 15:01
19-06-26 220,006,056,19-- -- ----6,056,056 9-3
19-06-26 230,004,155,00-- -- ----4,153,2549 9-3
19-06-26 240,003,553,98-- -- --10,003,553,5530 9-3
19-06-26 260,002,402,61-- -- ----2,802,403 6-3
19-06-26 280,002,401,85-- -- ----2,402,402 6-3
19-06-26 300,001,301,39-0,09 -6,5% ----1,301,301 16:31
19-06-2620320,001,101,09-0,03 -2,8% ----1,101,1020 6-3
19-06-26 350,000,800,87-- -- ----0,900,8021 6-3
18-09-26 45,00131,20121,51-- -- ----131,20131,2020 23-1
18-09-26 50,00124,25116,58-- -- ----124,25124,2510 16-1
18-09-26 55,00--111,70-- -- --------0 --
18-09-26160,0071,40106,87+8,15 +7,6% ----71,4071,401 19-12
18-09-26 70,0089,6097,58-- -- ----89,6089,6010 7-1
18-09-262680,0095,9088,45+7,73 +8,7% ----96,1595,9025 16-1
18-09-26 90,00104,5279,48-- -- ----104,52104,521 5-3
18-09-26295,0071,3375,30+7,29 +9,7% ----71,3371,331 12-1
18-09-26 100,0073,8070,98+2,82 +4,0% ----73,8073,801 10-3
18-09-26 105,0072,9767,03-- -- ----72,9772,972 15-1
18-09-264110,0078,1563,00+6,82 +10,8% ----78,1578,153 18-2
18-09-26 115,0053,6559,20-- -- ----53,6553,651 9-3
18-09-26 120,0081,0055,61-- -- ----81,0076,302 24-2
18-09-26 130,0042,4048,47-- -- ----42,4042,401 6-3
18-09-26 140,0064,0041,99-- -- ----64,0064,001 26-2
18-09-26 150,0040,0036,18+3,82 +10,6% ----40,0040,001 10-3
18-09-26 160,0035,5031,01+4,49 +14,5% ----35,5033,2552 16:55
18-09-26 170,0029,1526,21+2,94 +11,2% ----29,1529,151 10-3
18-09-26 180,0026,0022,42+3,58 +16,0% ----26,0023,9513 16:55
18-09-26 190,0019,9719,02+0,95 +5,0% ----21,4519,974 10-3
18-09-26 200,0017,7416,08+1,66 +10,3% ----17,7417,742 10-3
18-09-26 210,0015,5513,70+1,85 +13,5% ----15,5515,551 10-3
18-09-26 220,0010,8511,54-- -- ----10,8510,852 9-3
18-09-26 230,009,059,85-- -- ----9,057,4012 9-3
18-09-26 240,009,258,41+0,84 +10,0% ----9,259,2520 10-3
18-09-26 260,0010,056,22-- -- ----11,5010,0511 26-2
18-09-26 280,003,804,64-- -- ----3,803,8010 6-3
18-09-26 300,002,753,54-- -- ----2,752,7510 9-3
18-09-26 320,00--2,84-- -- --------0 --
18-09-26 350,002,002,11-0,11 -5,2% ----2,002,001 15:59
18-12-26 50,00133,95117,19-- -- ----133,95133,9527 23-2
18-12-26 55,00100,15112,49-- -- ----100,15100,151 8-1
18-12-26 60,00138,00107,90-- -- ----138,00138,003 25-2
18-12-26 70,0096,0598,99-- -- ----96,0595,865 9-3
18-12-26 80,00115,0090,12-- -- ----115,00115,001 5-3
18-12-26 90,0086,1081,65+4,45 +5,5% ----86,1086,101 14:52
18-12-26 95,0080,8577,86-- -- ----80,8580,853 15-1
18-12-26 100,0078,4073,85+4,55 +6,2% ----78,5078,402 10-3
18-12-26 105,0064,5669,98-- -- ----64,5664,562 14-1
18-12-26 110,0056,8066,36-- -- ----62,7556,804 6-3
18-12-26 115,0081,2162,77-- -- ----81,2181,211 27-2
18-12-26 120,0064,0059,16+4,84 +8,2% ----64,0064,001 10-3
18-12-26 130,0046,0052,79-- -- --80,5046,0045,003 9-3
18-12-26 140,0045,0046,71-- -- ----45,0040,303 9-3
18-12-26 150,0044,2041,01+3,19 +7,8% 28,00--44,2044,201 15:27
18-12-26 160,0040,5036,15+4,35 +12,0% 28,00--40,7038,009 17:28
18-12-26 170,0035,9031,45+4,45 +14,1% --37,0035,9034,0015 16:57
18-12-26 180,0030,3027,65+2,65 +9,6% ----30,7530,156 10-3
18-12-26 190,0027,0024,12+2,88 +11,9% ----27,0026,003 16:32
18-12-26 200,0022,4521,27+1,18 +5,5% ----23,4021,5017 15:03
18-12-26 210,0021,0018,47+2,53 +13,7% ----21,0021,002 16:36
18-12-26 220,0017,7516,30+1,45 +8,9% ----17,7517,154 16:26
18-12-26 230,0015,0014,37+0,63 +4,4% ----15,1015,003 15:06
18-12-26 240,0013,2512,53+0,72 +5,7% ----13,2513,251 14:41
18-12-26 260,0010,709,61+1,09 +11,3% ----10,7010,701 17:02
18-12-26 280,008,207,64+0,56 +7,3% ----8,207,903 10-3
18-12-26 300,006,506,13+0,37 +6,0% --25,506,506,1539 16:28
18-12-26 320,004,954,90+0,05 +1,0% ----4,954,9510 10-3
18-12-26 360,003,253,49-0,24 -6,9% ----3,253,2510 14:38
18-06-27 60,00115,40109,50-- -- ----115,40115,4025 13-2
18-06-27 70,0065,93101,07-35,14 -34,8% ----65,9365,931 14-11
18-06-27 80,00--92,94-- -- --------0 --
18-06-27 90,0097,9585,41-- -- ----97,9597,951 18-2
18-06-27 100,0069,0078,17-- -- ----80,7069,007 6-3
18-06-27 110,0077,1071,43+5,67 +7,9% ----77,1075,002 17:02
18-06-27 120,0067,0065,19+1,81 +2,8% --80,0067,0067,00500 10-3
18-06-27 140,0055,0053,85+1,15 +2,1% ----55,0055,001 10-3
18-06-27 160,0047,5044,02+3,48 +7,9% ----47,5047,501 10-3
18-06-27 180,0038,2536,01+2,24 +6,2% ----38,2538,251 10-3
18-06-27 200,0032,8229,49+3,33 +11,3% ----32,8232,823 16:46
18-06-27 220,0027,0024,55+2,45 +10,0% ----27,0027,001 16:04
18-06-27 240,0022,3520,71-- -- ----22,3522,351 6-3
18-06-272260,0014,0017,33+1,55 +8,9% ----14,0014,002 6-3
18-06-27 280,00--14,51-- -- --------0 --
18-06-27 300,0013,2112,27+0,94 +7,7% 11,6530,0013,2112,6022 16:20
18-06-27 320,0015,0310,50-- -- --13,7515,0315,0320 27-2
18-06-27 360,009,557,68-- -- ----9,609,5510 3-3
18-06-27 400,006,055,72+0,33 +5,8% --17,506,056,052 14:36
17-12-27 50,00111,29119,24-- -- ----111,29111,292 6-3
17-12-27 60,00115,57110,99-- -- 50,00--115,76115,577 21-1
17-12-27 70,00110,45103,18+7,27 +7,0% ----110,45110,455 16:38
17-12-27 80,0091,0095,91-- -- ----110,0091,002 6-3
17-12-27 90,00113,9088,81-- -- ----113,90113,901 5-3
17-12-27 100,0086,0082,24+3,76 +4,6% ----86,0086,001 10-3
17-12-27 110,0082,0076,00-- -- ----82,0082,002 6-3
17-12-27 120,0076,0070,48+5,52 +7,8% ----76,0076,001 16:52
17-12-27 130,0056,5065,14-- -- 59,50--58,0056,004 6-3
17-12-27 140,0064,0059,99+4,01 +6,7% ----64,0064,006 16:16
17-12-27292150,0058,4255,33+4,85 +8,8% ----58,4257,4013 10-3
17-12-27 160,0053,1651,17+1,99 +3,9% ----54,0053,164 10-3
17-12-27 180,0046,3043,68+2,62 +6,0% ----46,3046,3015 16:00
17-12-27 200,0039,1537,53+1,62 +4,3% ----39,1539,153 10-3
17-12-27 220,0030,2532,37-- -- ----30,2530,251 9-3
17-12-27 240,0025,9027,99-- -- ----25,9025,901 9-3
17-12-27 260,0023,7524,77-- -- ----23,75--3 9-3
17-12-27 280,0029,7421,45-- -- ----31,2429,5745 5-3
17-12-27 300,0020,2518,96+1,29 +6,8% --29,8020,2519,003 16:55
17-12-27 320,0016,3516,85-- -- ----16,3515,5013 9-3
17-12-2715360,0013,5513,16+1,17 +8,9% ----13,6013,5514 10-3
17-12-27 400,0011,5010,74-- -- ----11,5011,501 6-3
15-12-28 40,00158,84128,72-- -- ----158,97158,8228 25-2
15-12-28 50,00132,80120,97-- -- ----132,80132,801 22-1
15-12-28 60,00118,07113,65-- -- ----118,07118,0710 21-1
15-12-28 70,0099,21106,86-- -- ----99,2199,211 12-1
15-12-28 80,00118,80100,49-- -- ----118,80118,801 23-2
15-12-28 90,00110,0094,45-- -- ----110,00110,001 4-3
15-12-28 100,0078,7588,84-- -- ----78,7578,751 9-3
15-12-28 110,0084,6683,63-- -- ----84,6684,661 13-2
15-12-28188120,0070,0078,51+5,45 +6,9% --96,1085,0070,008 6-3
15-12-28 130,0074,9273,97-- -- ----74,9274,921 19-2
15-12-28 140,0059,0569,69-- -- ----59,0559,051 9-3
15-12-28 160,0063,5061,92+1,58 +2,6% ----64,0063,502 10-3
15-12-28131180,0050,5055,13+3,93 +7,1% ----50,5050,502 9-3
15-12-28 200,0041,5049,63-- -- ----49,0041,1012 6-3
15-12-28 220,0040,0544,53-- -- ----40,0540,051 6-3
15-12-28 240,0038,9740,42-- -- ----38,9738,971 9-3
15-12-28 280,0032,0033,39-- -- ----32,0032,006 9-3
15-12-281.433300,0031,9030,61+1,71 +5,6% ----31,9031,901 10-3
15-12-28 400,0027,5020,20-- -- ----27,5027,501 5-3
15-12-28 500,0018,3014,19-- -- ----18,3018,1031 4-3
21-12-29 40,00160,00128,94-- -- ----160,00160,001 25-2
21-12-29 50,00126,61122,34-- -- ----126,80126,549 27-1
21-12-29 60,00103,00115,84-- -- ----117,00103,003 6-3
21-12-29 70,0087,47109,74-- -- ----87,4787,471 2-1
21-12-29 80,0095,36104,20-- -- ----95,3695,367 12-1
21-12-29 90,00120,5098,84-- -- ----120,50120,501 24-2
21-12-29 100,0080,3593,87-- -- ----80,3580,351 9-3
21-12-29 110,0081,0089,11-- -- ----81,0081,001 6-3
21-12-29208120,0079,0084,80+5,39 +6,4% ----79,0077,008 6-3
21-12-29 130,0083,2580,90+2,35 +2,9% ----83,2583,251 15:11
21-12-29 140,0072,5076,85-- -- ----72,5072,501 9-3
21-12-29 160,0085,2369,97-- -- ----85,5085,003 27-2
21-12-29 180,0063,0063,80-- -- ----63,0063,002 6-3
21-12-29 200,0052,0058,78-- -- ----67,0052,0011 6-3
21-12-29 220,0065,0054,30-- -- ----65,0065,002 24-2
21-12-29 240,0063,3650,14-- -- ----63,3663,363 26-2
21-12-29 300,0039,0240,32-- -- ----40,2538,0065 9-3
21-12-29 400,0027,0029,44-- -- ----27,0027,003 6-3
21-12-29 500,0027,5022,34-- -- ----27,5027,505 27-2
21-12-29 600,0016,2017,18-- -- ----16,2016,206 6-3
20-12-3010560,00120,82117,42+6,99 +6,0% ----120,82120,822 6-3
20-12-30 80,0099,29106,97-- -- ----99,2999,292 6-3
20-12-30 90,00128,00102,25-- -- ----128,00123,207 25-2
20-12-30 100,00103,2597,89+5,36 +5,5% ----103,25101,754 16:03
20-12-30 110,00118,5093,55-- -- ----118,50114,0011 25-2
20-12-30 120,0082,0989,71-- -- ----82,0982,091 6-3
20-12-30 140,0076,0082,41-- -- ----76,0075,003 6-3
20-12-30 160,0080,9576,27+4,68 +6,1% ----80,9579,6510 16:35
20-12-30 180,0068,5070,62-- -- ----68,5064,007 9-3
20-12-30 200,0060,8465,98-- -- ----61,0560,0017 6-3
20-12-30 220,0075,5861,86-- -- ----75,5875,581 25-2
20-12-30 240,0050,2057,75-- -- ----50,2050,201 6-3
20-12-30 300,0044,9548,60-- -- ----44,9544,951 6-3
20-12-30 400,0038,0036,63-- -- 22,00--38,0038,0045 9-3
20-12-30 500,0026,8029,96-- -- --34,5026,8026,4020 6-3
20-12-30 600,00--23,81-- -- 16,00------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?