Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 286,20278,20+8,00 +2,9% 286,70277,20375.43417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-6-2026)
Totaal volume 1.688 (1.085 Calls, 603 Puts)
Totaal open interest bij opening 6.904 (3.162 Calls, 3.742 Puts)
Call / Put ratio 1,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00244,46-- -- ----210,00210,005 24-4
19-06-26 45,00209,27239,46-- -- ----209,27208,2820 19-5
19-06-26 50,00204,15234,47-- -- ----204,51201,30115 19-5
19-06-26 55,00230,30229,48+0,82 +0,4% ----230,30230,301 1-6
19-06-264060,00210,19224,48-6,21 -2,8% ----210,19210,1910 21-5
19-06-26 70,00215,12214,50+0,62 +0,3% ----215,58215,122 1-6
19-06-26 75,00213,05209,50-- -- ----213,05213,051 26-5
19-06-26 80,00203,75204,51-0,76 -0,4% ----203,75203,751 1-6
19-06-26 85,00193,92199,52-- -- ----193,92193,925 25-5
19-06-26 90,00164,60194,52-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30189,53-- -- ----78,3078,301 28-1
19-06-26 100,00152,20184,54-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10179,55-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98174,55-- -- ----144,98144,985 24-4
19-06-26 112,00--172,56-- -- --------0 --
19-06-26 115,00135,00169,56-- -- ----135,00135,001 24-4
19-06-26 120,00166,11164,57-- -- ----166,11166,111 26-5
19-06-26 130,00131,88154,59-- -- ----131,88130,075 20-5
19-06-26 140,00115,35144,62-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25139,64-6,25 -4,5% ----105,25105,254 24-4
19-06-26 150,00125,05134,66-9,61 -7,1% --150,00125,05125,059 1-6
19-06-26 155,0098,84129,68-- -- ----100,0098,843 19-5
19-06-26 160,00117,50124,71-7,21 -5,8% ----117,50117,505 1-6
19-06-26 165,00120,39119,73-- -- ----120,39120,393 26-5
19-06-26 170,00119,40114,77-- -- ----119,40119,402 29-5
19-06-26 175,00102,73109,81-7,08 -6,4% ----102,73102,733 1-6
19-06-26 180,0097,00104,84-7,84 -7,5% ----97,0097,001 1-6
19-06-26 185,0094,6499,90-5,26 -5,3% ----94,6494,641 1-6
19-06-26 190,0089,7594,96-5,21 -5,5% ----89,7588,504 1-6
19-06-26 195,0080,7090,06-- -- ----80,7080,701 22-5
19-06-26 200,0079,8585,16-5,31 -6,2% ----79,8579,851 1-6
19-06-26 205,0058,3080,26-- -- ----58,3058,304 15-5
19-06-26 210,0073,1075,45-- -- ----73,1073,101 29-5
19-06-26 215,0061,9070,60-- -- ----61,9061,901 22-5
19-06-26 220,0066,0068,73-2,73 -4,0% ----66,0066,002 1-6
19-06-26 225,0067,3561,21-- -- ----67,3567,351 29-5
19-06-26 230,0060,5056,60-- -- ----60,5060,502 29-5
19-06-26 235,0056,0252,12-- -- ----56,0256,0210 29-5
19-06-26 240,0040,0047,70-7,70 -16,1% ----45,9539,7026 1-6
19-06-26176250,0032,0039,42-5,41 -13,7% ----35,1532,008 1-6
19-06-26461260,0025,1031,82-5,31 -16,7% ----33,0025,009 1-6
19-06-26 270,0018,9025,11-6,21 -24,7% ----19,4518,403 1-6
19-06-26 280,0014,3519,39-5,04 -26,0% ----20,1013,5019 1-6
19-06-26358290,0010,0014,65-3,53 -24,1% --12,8515,2510,0038 1-6
19-06-26 300,007,6010,91-3,31 -30,3% --14,8510,957,0563 1-6
19-06-26 310,004,958,03-3,08 -38,4% --8,306,804,95314 1-6
19-06-26 320,003,455,80-2,35 -40,5% ----5,653,4533 1-6
19-06-26 330,002,554,14-1,59 -38,4% --4,903,152,557 1-6
19-06-26 340,001,702,97-1,27 -42,8% ----2,751,6511 1-6
19-06-26 350,001,552,17-0,62 -28,6% --3,401,701,553 1-6
19-06-26 360,000,951,58-0,63 -39,9% ----0,950,9512 1-6
19-06-26 380,000,850,92-- -- --1,050,850,852 28-5
19-06-26 400,000,440,62-0,18 -29,0% ----0,530,4412 1-6
19-06-26 420,000,350,43-0,08 -18,6% ----0,350,351 1-6
17-07-26 100,00--184,83-- -- --------0 --
17-07-2620110,00142,34174,89-6,33 -3,6% ----142,34142,2320 19-5
17-07-26 120,00--164,95-- -- --------0 --
17-07-26 140,00--145,12-- -- --------0 --
17-07-26 150,00138,40135,26-- -- ----138,40138,403 26-5
17-07-26 160,0090,54125,40-- -- ----90,5489,264 24-4
17-07-26 170,0085,95115,69-- -- ----85,9585,953 19-5
17-07-26 180,00110,46105,98-- -- ----110,46110,462 29-5
17-07-26 190,0054,9096,40-- -- ----54,9053,6540 23-4
17-07-26 195,0054,5591,67-- -- ----54,5554,0020 30-4
17-07-26 200,0067,5886,97-- -- ----67,5867,582 18-5
17-07-26 205,0048,8082,37-- -- ----48,8048,807 30-4
17-07-26 210,0075,6777,80-- -- ----75,6775,671 27-5
17-07-26 215,0053,1973,35-- -- ----53,1953,198 15-5
17-07-26 220,0062,7568,96-- -- ----62,7562,752 22-5
17-07-26 225,0063,3564,71-- -- ----63,3563,351 28-5
17-07-26 230,0050,0060,56-- -- ----50,0046,753 21-5
17-07-26 235,0054,9356,51-- -- ----54,9354,931 27-5
17-07-26 240,0054,4052,61-- -- ----54,4054,4015 26-5
17-07-26 250,0040,3247,61-- -- ----40,3240,327 27-5
17-07-26 260,0032,3938,47-6,08 -15,8% ----38,8932,393 1-6
17-07-26 270,0026,9032,44-5,54 -17,1% ----26,9026,901 1-6
17-07-26 280,0021,8027,08-5,28 -19,5% ----28,0021,8012 1-6
17-07-26 290,0023,0022,41-- -- ----23,0023,0028 29-5
17-07-26 300,0015,0018,50-3,50 -18,9% ----16,4015,003 1-6
17-07-26 310,0011,7515,17-3,42 -22,5% ----14,7511,753 1-6
17-07-26 320,0010,0012,39-2,39 -19,3% ----11,4010,002 1-6
17-07-26 330,008,3010,11-1,81 -17,9% ----8,308,303 1-6
17-07-26 340,006,758,18-1,43 -17,5% ----8,156,752 1-6
17-07-26 360,004,105,40-1,30 -24,1% ----4,204,102 1-6
17-07-26 380,002,603,55-0,95 -26,8% ----2,752,602 1-6
17-07-26 400,002,152,39-0,24 -10,0% ----2,152,152 1-6
17-07-26 420,001,201,62-- -- ----1,201,102 21-5
17-07-26 440,00--1,22-- -- --------1 28-5
21-08-26 110,00176,50175,10+1,40 +0,8% ----176,50176,5010 1-6
21-08-26 120,00--165,22-- -- --------0 --
21-08-26 140,00--145,67-- -- --------0 --
21-08-26 160,0099,34126,60-- -- ----99,3499,341 19-5
21-08-26 170,00121,52117,42-- -- ----121,52121,522 29-5
21-08-2623180,00101,10108,17-6,19 -5,7% ----101,10101,103 1-6
21-08-26 190,0093,9499,16-5,22 -5,3% ----93,9493,941 1-6
21-08-26 200,00--90,47-- -- --------0 --
21-08-26 210,00--82,04-- -- --------0 --
21-08-26 215,00--78,01-- -- --------0 --
21-08-26 220,00--74,01-- -- --------0 --
21-08-26 225,00--70,16-- -- --------0 --
21-08-26 230,00--66,44-- -- --------0 --
21-08-26 235,00--62,81-- -- --------0 --
21-08-26 240,0051,3259,31-- -- ----52,7551,322 22-5
21-08-26 250,0046,5052,65-6,15 -11,7% ----48,5546,5057 1-6
21-08-26 260,0042,9546,42-- -- ----42,9542,951 27-5
21-08-26 270,0036,0040,79-4,79 -11,7% --40,0040,0035,8540 1-6
21-08-26 280,0032,7535,74-2,99 -8,4% ----32,7532,752 1-6
21-08-26 290,0031,3031,22+0,08 +0,3% ----31,3031,3040 1-6
21-08-26 300,0022,5027,20-4,70 -17,3% ----22,5022,501 1-6
21-08-26 310,0025,0523,63-- -- ----25,0524,464 29-5
21-08-26 320,0019,1020,51-1,41 -6,9% ----20,4019,104 1-6
21-08-26 330,00--17,75-- -- --------0 --
21-08-26 340,0015,1015,45-- -- ----15,1015,101 29-5
21-08-26 360,0012,5011,56-- -- ----12,5012,501 29-5
21-08-2666380,007,998,56-1,30 -15,2% ----7,997,992 28-5
21-08-26 400,005,856,36-0,51 -8,0% ----6,355,8520 1-6
21-08-26 420,00--4,81-- -- --------0 --
21-08-26 440,00--3,64-- -- --------0 --
18-09-26 45,00208,89239,86-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25234,92-- -- ----124,25124,2510 16-1
18-09-26 55,00--229,98-- -- --------0 --
18-09-26 60,0071,40225,04-153,64 -68,3% ----71,4071,401 19-12
18-09-26 70,0089,60218,19-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90205,32-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00195,47-- -- ----106,00106,001 13-3
18-09-26395,00160,60190,56-6,32 -3,3% ----160,60160,601 24-4
18-09-26 100,0077,00185,66-- -- ----77,0077,001 11-3
18-09-26 105,0088,60180,76-- -- ----88,6088,601 13-3
18-09-26 110,0084,00175,87-- -- ----84,0084,001 13-3
18-09-26 115,0077,50170,99-- -- ----77,5077,501 1-4
18-09-26 120,00163,25166,16-- -- ----163,25163,251 25-5
18-09-26 130,00113,30156,46-- -- ----113,30109,003 23-4
18-09-26 140,00115,47146,86-- -- ----115,47115,473 4-5
18-09-26 150,00131,10137,41-- -- ----131,10131,101 25-5
18-09-26 160,00112,50127,97-- -- ----112,50109,052 21-5
18-09-26 170,0099,39118,62-- -- ----99,3999,392 18-5
18-09-26 180,00110,45109,66-- -- ----110,45110,4510 28-5
18-09-26 190,00105,01101,01-- -- ----105,01105,012 29-5
18-09-26 200,0090,0092,61-- -- ----90,0090,004 27-5
18-09-26 210,0078,3084,57-- -- ----78,3078,301 25-5
18-09-26 220,0071,3576,92-- -- ----71,3571,252 25-5
18-09-26 230,0064,0469,69-5,65 -8,1% ----64,0464,041 1-6
18-09-26 240,0057,4462,94-5,50 -8,7% ----57,4457,441 1-6
18-09-26 260,0045,1050,60-5,50 -10,9% --55,9545,1045,101 1-6
18-09-26954280,0035,2040,29-3,82 -9,5% ----37,5035,205 1-6
18-09-26 300,0032,9031,88-- -- ----33,8032,90226 29-5
18-09-26 320,0021,7524,99-3,24 -13,0% ----21,7521,751 1-6
18-09-26 340,0019,8919,60+0,29 +1,5% --18,5019,8919,891 1-6
18-09-26 350,0017,6417,37+0,27 +1,6% ----17,6417,641 1-6
18-09-26 360,00--15,32-- -- --------0 --
18-09-26 400,008,109,26-1,16 -12,5% ----8,307,9560 1-6
18-09-26 450,005,055,09-0,04 -0,8% ----5,055,051 1-6
18-09-26 500,002,653,00-- -- ----2,652,602 27-5
18-12-26 50,00239,40235,22-- -- ----239,40239,4010 29-5
18-12-26 55,00200,11230,34-- -- ----200,19199,2140 19-5
18-12-26 60,00229,54225,46-- -- ----229,54229,5410 29-5
18-12-26 70,00216,41215,76+0,65 +0,3% ----216,41216,411 1-6
18-12-26 80,00203,87206,12-- -- ----203,87203,8710 26-5
18-12-26 90,00166,11196,53-- -- ----166,11166,1110 13-5
18-12-26 95,00192,70191,77+0,93 +0,5% ----192,70192,701 1-6
18-12-26 100,00154,60187,02-- -- ----156,90154,0012 19-5
18-12-26 105,0064,56182,26-- -- ----64,5664,562 14-1
18-12-26 110,00169,00177,61-8,61 -4,8% ----169,00169,002 1-6
18-12-26 115,00143,14172,88-- -- ----143,14143,141 13-5
18-12-26 120,00146,26168,23-- -- ----146,26142,823 18-5
18-12-26 130,00160,00159,03+0,97 +0,6% ----160,00160,001 1-6
18-12-26 140,00151,00150,00-- -- ----152,00151,002 27-5
18-12-26 150,00141,07140,99+0,08 +0,1% ----141,07141,068 1-6
18-12-26 160,00131,63132,34-- -- ----135,96131,6391 29-5
18-12-26 170,00120,99123,97-- -- ----121,01120,992 28-5
18-12-26 180,00114,50115,85-- -- ----119,50114,5093 29-5
18-12-26 190,00106,40108,02-- -- ----106,46106,402 28-5
18-12-26 200,00101,79100,50+1,29 +1,3% ----101,79101,792 1-6
18-12-26 210,0094,9093,35-- -- ----94,9094,901 28-5
18-12-26 220,0079,7586,50-6,75 -7,8% ----82,0079,7511 1-6
18-12-26 230,0073,0080,02-7,02 -8,8% ----73,0073,001 1-6
18-12-26 240,0067,0573,91-6,86 -9,3% ----68,0067,052 1-6
18-12-26 260,0057,6862,81-5,13 -8,2% --65,2059,6557,6859 1-6
18-12-26 280,0052,5753,10-0,53 -1,0% ----53,7952,572 1-6
18-12-26 300,0040,0044,84-4,84 -10,8% ----44,6040,0014 1-6
18-12-26 320,0033,5537,80-4,25 -11,2% ----33,5533,552 1-6
18-12-26 340,0028,0031,92-3,92 -12,3% ----28,2028,002 1-6
18-12-26 360,0027,6026,83-- -- ----27,6027,601 29-5
18-12-26584400,0018,8019,12-1,80 -9,4% ----18,8018,801 1-6
18-12-26 450,0010,9012,54-1,64 -13,1% ----12,3010,904 1-6
18-12-26 500,007,358,34-0,99 -11,9% ----7,357,351 1-6
19-03-27 60,00201,02226,29-- -- ----201,38200,7865 11-5
19-03-27 70,00217,25216,77+0,48 +0,2% ----217,55217,252 1-6
19-03-27 80,00205,52207,34-- -- ----205,52205,5230 26-5
19-03-27 90,00173,00197,99-- -- ----173,00173,001 15-5
19-03-27 100,00--188,76-- -- --------0 --
19-03-27 110,00154,29179,60-- -- ----154,29154,291 11-5
19-03-27 115,00--175,08-- -- --------0 --
19-03-27 120,00141,14170,60-- -- ----141,14141,142 24-4
19-03-27 130,00--161,82-- -- --------0 --
19-03-27 140,00--153,24-- -- --------0 --
19-03-27 150,00132,59144,89-- -- ----132,59132,576 21-5
19-03-27 160,00112,00136,78-- -- ----112,00112,001 12-5
19-03-27 170,00108,70128,90-- -- ----108,70108,701 15-5
19-03-2718180,0096,65121,30-5,56 -4,6% ----96,6596,652 12-5
19-03-27 190,0090,03114,05-- -- ----90,0390,032 12-5
19-03-27 200,0093,46107,08-- -- ----93,4693,461 21-5
19-03-27 210,0096,42100,38-- -- ----96,4296,422 27-5
19-03-27 220,0065,2994,03-- -- ----67,9565,2924 27-4
19-03-27 230,0054,0087,97-- -- ----54,0054,002 30-4
19-03-27 240,0081,6582,27-- -- ----81,6581,6510 27-5
19-03-27 260,0074,4071,78-- -- ----74,4074,4010 29-5
19-03-27 280,0064,8062,51-- -- ----64,8064,8010 29-5
19-03-27 300,0055,0054,42-- -- ----55,0055,001 29-5
19-03-27 320,0046,9047,40-0,50 -1,1% --65,0046,9046,901 1-6
19-03-27 340,0037,5041,26-- -- ----37,5037,501 25-5
19-03-27 350,0036,8038,51-- -- ----36,8036,801 28-5
19-03-27 360,0034,9136,01-- -- --------2 29-5
19-03-27 400,0026,2527,54-- -- ----26,3026,252 28-5
19-03-27 450,0020,0019,93-- -- ----20,0020,001 29-5
19-03-27 500,0014,0014,72-0,72 -4,9% ----14,5514,0035 1-6
18-06-274760,00168,46226,57-6,58 -2,9% ----168,46168,462 20-4
18-06-27 70,00161,53217,22-- -- ----161,71160,9010 21-4
18-06-27 80,00--207,98-- -- --------0 --
18-06-27 90,00162,56198,91-- -- ----162,56161,8145 24-4
18-06-27 100,00165,00189,91-- -- ----165,00165,001 7-5
18-06-27 110,00179,00181,05-- -- ----179,10179,0015 25-5
18-06-27 120,00159,94172,39-- -- ----159,94159,926 21-5
18-06-27 140,00143,82155,76-- -- ----146,59143,8215 22-5
18-06-27 160,00143,27140,05-- -- ----143,27143,272 29-5
18-06-27 180,00106,47125,43-- -- --140,00106,62103,1322 20-5
18-06-27 200,00105,90112,03-6,13 -5,5% ----105,90105,902 1-6
18-06-27 220,0098,3099,78-1,48 -1,5% ----98,3098,301 1-6
18-06-27 240,0070,1088,68-- -- ----70,1070,101 20-5
18-06-27 260,0079,9078,72-- -- ----81,4579,903 29-5
18-06-27 280,0068,6669,92-- -- ----68,6668,661 29-5
18-06-27 300,0058,7062,03-3,33 -5,4% ----59,5058,703 1-6
18-06-27 320,0051,2555,03-3,78 -6,9% ----51,2551,251 1-6
18-06-27 360,0030,9443,44-- -- ----31,2030,9250 20-5
18-06-27 400,0033,1034,50-- -- ----33,1033,103 28-5
18-06-27 450,0022,7525,96-- -- ----22,7522,7012 25-5
18-06-27 500,0020,2019,93-- -- ----20,2020,208 29-5
18-06-27 600,0011,3012,18-0,88 -7,2% ----11,7011,3016 1-6
17-12-27 50,00180,56236,67-- -- ----180,56180,561 21-4
17-12-27 60,00195,00227,29-- -- ----195,00195,001 24-4
17-12-27 70,00207,20218,14-- -- ----207,20207,207 22-5
17-12-277480,00176,90209,21-6,03 -2,9% ----176,90176,901 24-4
17-12-27 90,00185,00200,51-- -- ----185,00185,001 21-5
17-12-27 100,00183,40192,03-- -- ----183,40183,407 22-5
17-12-27 110,00157,00183,80-- -- ----157,00157,001 7-5
17-12-27 120,00147,00175,85-- -- ----147,00147,001 19-5
17-12-27 130,00137,50168,13-- -- ----137,50137,501 6-5
17-12-27 140,00159,85160,76-0,91 -0,6% ----159,85159,851 1-6
17-12-27 150,00150,39153,56-- -- ----150,39150,392 28-5
17-12-27 160,00143,20146,69-- -- ----143,20143,201 25-5
17-12-27 180,00130,60133,66-- -- ----130,60130,601 28-5
17-12-27 200,00120,85121,54-0,69 -0,6% ----120,85120,851 1-6
17-12-27 220,00107,00110,46-3,46 -3,1% ----107,00107,001 1-6
17-12-27 240,0097,34100,33-- -- ----99,0097,3424 27-5
17-12-27 260,0090,1690,95-- -- ----93,0290,162 29-5
17-12-27 280,0079,7582,67-2,92 -3,5% ----79,7579,751 1-6
17-12-27 300,0072,5075,21-2,71 -3,6% --79,5072,5072,501 1-6
17-12-27 320,0068,5568,44-- -- ----68,5568,551 26-5
17-12-27 360,0055,7056,87-1,17 -2,1% ----55,7055,704 1-6
17-12-27101400,0045,0547,57-2,00 -4,2% ----47,3545,0514 1-6
17-12-275450,0033,1538,33-1,46 -3,8% ----33,1533,153 25-5
17-12-27 500,0032,6531,25-- -- ----32,6532,653 29-5
17-12-27 600,0018,7021,19-- -- ----20,9518,706 26-5
15-12-28 40,00221,45245,98-- -- ----221,45221,455 20-5
15-12-28 50,00217,10237,08-- -- ----217,10217,101 14-5
15-12-28 60,00130,45228,86-- -- ----130,45130,452 16-3
15-12-28 70,00154,21220,59-- -- ----154,21154,211 14-4
15-12-28 80,00196,50212,63-- -- ----196,50195,002 21-5
15-12-28 90,00131,31204,93-- -- ----131,31131,312 13-4
15-12-28 100,00193,00197,53-- -- ----193,00193,001 27-5
15-12-28 110,00166,50190,36-- -- ----166,50166,501 20-5
15-12-28 120,00161,00183,49-- -- ----161,00160,502 20-5
15-12-28 130,00178,97177,00-- -- ----178,97178,971 26-5
15-12-28 140,00167,70170,55-- -- ----167,70167,7010 25-5
15-12-28 160,00162,00158,57-- -- ----162,00162,001 29-5
15-12-28 180,00139,00147,33-- -- ----139,00139,001 27-5
15-12-28 200,00141,80137,09-- -- ----141,80141,801 29-5
15-12-28 220,00104,72127,45-- -- ----104,72104,721 15-5
15-12-28 240,00111,79118,55-- -- ----111,79111,791 25-5
15-12-28 280,00104,97102,91-- -- ----105,73104,976 29-5
15-12-28 300,0098,8596,01+2,84 +3,0% ----98,8598,851 1-6
15-12-28 350,0075,4981,25-- -- --100,0076,0975,492 27-5
15-12-28 400,0068,0069,29-1,29 -1,9% ----68,0068,001 1-6
15-12-28 450,0045,5559,57-- -- --------1 29-5
15-12-28 500,0052,6551,67-- -- ----53,0051,409 29-5
15-12-28 600,0036,8039,77-- -- ----36,8036,801 28-5
21-12-29 40,00242,70246,69-- -- ----246,00242,403 27-5
21-12-29 50,00200,95238,11-- -- ----200,95200,951 5-5
21-12-297760,00103,00230,24-6,01 -2,6% ----117,00103,003 6-3
21-12-29 70,0087,47222,76-- -- ----87,4787,471 2-1
21-12-29 80,00170,98215,58-- -- ----170,98170,823 29-4
21-12-29 90,00190,00208,67-- -- ----190,00190,001 14-5
21-12-29 100,00152,50201,99-- -- ----152,50152,501 28-4
21-12-29 110,00158,97195,64-- -- ----158,97158,971 5-5
21-12-29 120,00157,50189,43-- -- ----157,50157,5010 8-5
21-12-29 130,00150,00183,63-- -- ----150,00150,008 4-5
21-12-29112140,00178,48177,88-5,20 -2,9% ----178,48178,481 1-6
21-12-29 160,00167,60167,23-- -- ----167,60167,601 26-5
21-12-29 180,00152,60157,51-- -- ----152,60152,601 27-5
21-12-29 200,00148,98148,26+0,72 +0,5% ----148,98148,981 1-6
21-12-29 220,00122,40139,66-- -- ----122,50122,004 18-5
21-12-29 240,00133,72131,76-- -- ----134,50133,723 29-5
21-12-29 300,00113,50111,28-- -- ----113,50113,504 29-5
21-12-29 350,0098,7797,36-- -- ----98,7798,771 29-5
21-12-29 400,0084,0585,68-- -- ----84,0584,052 27-5
21-12-29 450,00--75,93-- -- --------0 --
21-12-29 500,0066,8067,71-- -- ----66,8066,801 26-5
21-12-29 600,0056,4055,09-- -- ----56,4056,404 29-5
21-12-29 800,00--38,26-- -- --------0 --
20-12-30 60,00223,21231,21-- -- ----223,25222,9943 22-5
20-12-30 80,00179,80217,82-- -- ----179,80179,503 24-4
20-12-30 90,00191,65211,37-- -- ----191,65191,652 18-5
20-12-30 100,00185,75205,70-- -- ----185,75185,752 18-5
20-12-30 110,00201,00199,81-- -- ----201,00201,001 26-5
20-12-3043120,00166,00194,36-5,64 -2,9% ----166,00164,2511 19-5
20-12-30 140,00184,45183,93-- -- ----184,45184,455 26-5
20-12-30 160,00172,30174,21-- -- ----172,30172,302 28-5
20-12-30 180,00145,37165,34-- -- ----145,37145,371 20-5
20-12-30 200,00153,90157,02-- -- ----153,90153,905 28-5
20-12-30 220,00148,97149,29-- -- ----148,97148,977 28-5
20-12-30 240,00140,97142,14-- -- ----140,97140,568 28-5
20-12-30 300,00119,90123,28-3,38 -2,7% ----119,90119,901 1-6
20-12-30 350,00111,47110,42-- -- ----112,83111,474 29-5
20-12-30 400,0096,0099,37-3,37 -3,4% ----96,4096,006 1-6
20-12-30 450,0082,0089,74-- -- ----82,0082,004 22-5
20-12-30 500,0085,0082,69-- -- ----85,0085,001 29-5
20-12-30 600,0066,0068,52-2,52 -3,7% ----66,0066,002 1-6
20-12-30 800,0052,0053,35-- -- ----52,0052,006 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?