Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 191,40192,50-1,10 -0,6% 193,70187,85284.94317:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-9-2026)
Totaal volume 2.367 (1.396 Calls, 971 Puts)
Totaal open interest bij opening 8.164 (6.264 Calls, 1.900 Puts)
Call / Put ratio 1,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 45,00239,50144,21-- -- ----239,50239,501 30-6
18-09-26 50,00124,25139,21-- -- ----124,25124,2510 16-1
18-09-26 55,00--134,22-- -- --------0 --
18-09-26 60,0071,40129,22-57,82 -44,7% ----71,4071,401 19-12
18-09-26 70,0089,60119,24-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55109,25-- -- ----224,55224,5518 16-6
18-09-26 90,00186,7099,26-- -- ----186,70186,701 8-6
18-09-26 95,00160,6094,27-- -- ----160,60160,601 24-4
18-09-26 100,00151,0089,28-- -- ----151,00151,001 13-7
18-09-262105,0088,6084,28+3,35 +4,0% ----88,6088,601 13-3
18-09-26 110,0084,0079,29-- -- ----84,0084,001 13-3
18-09-26 115,00128,0074,30-- -- ----128,00128,003 7-7
18-09-26 120,00178,3469,31-- -- ----178,70178,3410 24-6
18-09-26 130,0065,0059,35-- -- ----65,0065,001 31-8
18-09-26 140,0056,5949,41-- -- ----56,5956,592 25-8
18-09-26 150,0042,7039,60+3,10 +7,8% ----42,7039,508 2-9
18-09-26 155,00--34,79-- -- --------0 --
18-09-26 160,0031,5930,04+1,55 +5,2% ----31,5931,591 2-9
18-09-26 165,0028,8225,49-- -- ----28,8228,821 26-8
18-09-26 170,0023,8721,17+2,70 +12,8% ----23,8723,759 2-9
18-09-26 175,0021,6017,11-- -- ----21,6021,601 1-9
18-09-26342180,0014,9013,54+2,07 +15,3% ----14,9013,5014 2-9
18-09-26 185,0013,0010,42+2,58 +24,8% ----13,0010,954 2-9
18-09-26 190,009,207,76+1,44 +18,6% ----9,507,55177 2-9
18-09-2690195,006,755,73+0,96 +16,8% ----6,755,5040 2-9
18-09-26 200,004,704,05+0,65 +16,0% --5,155,153,85441 2-9
18-09-26 205,003,552,89+0,66 +22,8% --8,003,552,853 2-9
18-09-26 210,002,452,04+0,41 +20,1% --40,002,451,8024 2-9
18-09-26 215,001,251,41-0,16 -11,3% 1,254,201,501,1523 2-9
18-09-26 220,001,050,98+0,07 +7,1% --5,001,200,8023 2-9
18-09-26 225,000,750,70+0,05 +7,1% --1,900,750,655 2-9
18-09-26 230,000,490,53-0,04 -7,5% --0,550,490,4522 2-9
18-09-26 235,000,360,40-0,04 -10,0% ----0,360,3618 2-9
18-09-26 240,000,300,28+0,02 +7,1% ----0,300,301 2-9
18-09-26 250,000,190,11+0,08 +72,7% --4,800,190,194 2-9
18-09-26 260,000,140,04+0,10 +250,0% ----0,140,1413 2-9
18-09-26 270,000,150,02+0,13 +650,0% --30,000,150,102 2-9
18-09-26422280,000,240,01+0,23 +2300,0% ----0,240,242 2-9
18-09-26229290,000,120,03+0,09 +300,0% --0,150,120,121 1-9
18-09-26803300,000,100,02+0,08 +400,0% --0,120,100,1015 2-9
18-09-2672310,000,060,01+0,05 +500,0% ----0,060,061 1-9
18-09-26859320,000,160,01-- -- ----0,190,1622 21-8
18-09-2645330,000,420,01-- -- ----0,420,4215 18-8
18-09-26296340,000,140,05-- -- ----0,140,1423 21-8
18-09-26303350,000,120,04-- -- ----0,120,1217 21-8
18-09-2645360,000,080,04-- -- ----0,100,0818 21-8
18-09-26110370,000,090,04-- -- ----0,090,0917 21-8
18-09-26211380,000,040,040,00 0,0% ----0,040,045 28-8
18-09-26520400,000,010,03-0,02 -66,7% ----0,040,0112 28-8
18-09-2619420,000,360,03-- -- ----0,380,365 4-8
18-09-266440,001,850,03-- -- ----1,851,851 9-7
18-09-2631450,000,040,03-- -- ----0,040,042 18-8
18-09-2627460,000,160,03-- -- ----0,160,1615 29-7
18-09-2692500,000,150,03-- -- ----0,160,1517 5-8
18-09-26224600,000,170,02-- -- ----0,170,0814 5-8
16-10-26 80,00--109,49-- -- --------0 --
16-10-26 90,00--99,54-- -- --------0 --
16-10-26 100,00--89,60-- -- --------0 --
16-10-26 110,00--79,71-- -- --------0 --
16-10-26 116,00--73,78-- -- --------0 --
16-10-26 120,00--69,85-- -- --------0 --
16-10-26 130,00--60,08-- -- --------0 --
16-10-26 140,00--50,50-- -- --------0 --
16-10-26 150,0042,9941,38+1,61 +3,9% ----42,9942,991 2-9
16-10-26 160,00--32,93-- -- --------0 --
16-10-26 165,00--29,01-- -- --------0 --
16-10-26 170,0034,5025,32-- -- ----34,5034,501 25-8
16-10-26 175,0022,0021,92-- -- ----22,0022,001 1-9
16-10-26 180,0018,7818,81-0,03 -0,2% ----18,7818,785 2-9
16-10-26 185,0021,3516,01-- -- ----21,3521,351 31-8
16-10-26 190,0013,9513,55+0,40 +3,0% ----14,4513,955 2-9
16-10-26 195,0012,7011,36+1,34 +11,8% ----12,8012,5030 2-9
16-10-26 200,009,959,48+0,47 +5,0% ----9,959,656 2-9
16-10-26 205,007,657,91-0,26 -3,3% ----7,657,653 2-9
16-10-26 210,007,406,55+0,85 +13,0% ----7,406,458 2-9
16-10-26 215,006,005,39+0,61 +11,3% ----6,006,001 2-9
16-10-26 220,004,754,44+0,31 +7,0% --10,004,754,154 2-9
16-10-26 225,003,553,64-0,09 -2,5% ----3,953,552 2-9
16-10-26 230,003,002,96+0,04 +1,4% ----3,252,905 2-9
16-10-26 235,002,552,46+0,09 +3,7% ----2,552,404 2-9
16-10-26 240,001,952,01-0,06 -3,0% --12,551,951,952 2-9
16-10-26 250,001,351,36-0,01 -0,7% ----2,101,251 2-9
16-10-26198260,000,900,93+0,04 +4,3% ----0,900,905 2-9
16-10-26 270,000,800,70-- -- --3,401,000,806 1-9
16-10-26 280,000,550,50+0,05 +10,0% ----0,550,5510 2-9
16-10-26 290,000,460,41+0,05 +12,2% ----0,460,461 2-9
16-10-26 300,000,300,32-0,02 -6,3% --1,300,300,303 2-9
16-10-26 320,000,400,22-- -- ----0,400,401 27-8
16-10-26 340,000,150,150,00 0,0% ----0,150,155 2-9
16-10-26 360,001,250,08-- -- ----1,251,256 14-8
16-10-26 380,000,550,06-- -- --------2 28-8
16-10-26 400,00--0,05-- -- --------0 --
20-11-26 80,00--109,76-- -- --------0 --
20-11-26 90,00--99,93-- -- --------0 --
20-11-26 100,00--90,16-- -- --------0 --
20-11-26 110,00--80,46-- -- --------0 --
20-11-26 116,00--74,70-- -- --------0 --
20-11-26 120,00--70,90-- -- --------0 --
20-11-26 130,00--61,61-- -- --------0 --
20-11-26 140,0065,3052,79-- -- ----65,3065,301 25-8
20-11-26 150,0053,7544,57-- -- ----53,7553,753 28-8
20-11-26 160,0044,2437,10-- -- ----44,2444,152 31-8
20-11-26 165,0040,0033,57-- -- ----40,0040,003 31-8
20-11-26 170,0037,0030,29-- -- ----37,0037,001 26-8
20-11-26 175,0033,1527,24-- -- ----33,1533,151 31-8
20-11-26 180,0025,6524,41+1,24 +5,1% ----25,6525,651 2-9
20-11-26 185,0021,6521,81-0,16 -0,7% ----21,6521,655 2-9
20-11-26 190,0020,9019,41-- -- ----20,9020,903 1-9
20-11-26 195,0017,5017,25+0,25 +1,4% ----17,5017,502 2-9
20-11-26 200,0016,1515,27+0,88 +5,8% ----16,1516,002 2-9
20-11-26 205,0013,5013,52-- -- ----14,0013,503 1-9
20-11-26 210,0012,1011,95-- -- ----12,4512,1038 1-9
20-11-26 215,0010,4510,55-0,10 -0,9% ----10,4510,451 2-9
20-11-26 220,009,609,30+0,30 +3,2% ----9,609,601 2-9
20-11-26 225,00--8,17-- -- --------0 --
20-11-26 230,007,307,17+0,13 +1,8% ----7,307,302 2-9
20-11-26 235,009,006,32-- -- ----9,009,001 26-8
20-11-26 240,005,805,57+0,23 +4,1% ----5,805,503 2-9
20-11-26 260,003,303,25+0,05 +1,5% ----3,303,301 2-9
20-11-26 280,003,271,97-- -- ----3,293,2750 28-8
20-11-26 300,002,401,25-- -- --------1 31-8
20-11-26 320,00--0,87-- -- --------5 27-8
18-12-26 50,00246,30139,66-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11134,71-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71129,78-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49119,89-- -- ----244,49244,4913 18-6
18-12-26 80,00117,70110,05-- -- ----117,70117,702 31-8
18-12-26 90,00226,62100,32-- -- ----226,62226,6220 12-6
18-12-26 95,00188,6395,47-- -- ----188,63188,493 4-6
18-12-26 100,00139,8690,62-- -- ----139,86139,862 17-8
18-12-26 105,0064,5685,84-- -- ----64,5664,562 14-1
18-12-26 110,00119,5081,08-- -- ----119,50119,5025 18-8
18-12-26 115,00184,0076,37-- -- ----184,00184,004 24-6
18-12-26 120,00119,0071,79-- -- ----119,00119,001 17-8
18-12-26 130,0091,9762,84-- -- ----91,9791,9710 19-8
18-12-26 140,0057,9554,40-- -- ----57,9557,951 1-9
18-12-26 150,0047,2646,50+0,76 +1,6% ----47,2647,262 2-9
18-12-26 160,0040,3239,27+1,05 +2,7% ----40,3239,742 2-9
18-12-26 170,0050,7832,78-- -- ----50,7850,781 24-8
18-12-26 180,0031,7027,14-- -- ----33,5031,703 27-8
18-12-26 190,0022,9522,26+0,69 +3,1% --41,0023,4022,5528 2-9
18-12-26 200,0018,4818,25+0,23 +1,3% ----18,4818,0516 2-9
18-12-26 210,0015,2014,80-- -- ----16,5015,104 1-9
18-12-26 220,0012,8011,97+0,83 +6,9% ----12,8512,15114 2-9
18-12-26 230,0010,009,67+0,33 +3,4% ----10,009,5510 2-9
18-12-26 240,008,007,82+0,18 +2,3% --10,008,207,0533 2-9
18-12-26 260,004,955,07-0,12 -2,4% ----5,254,9514 2-9
18-12-26 280,003,303,32-0,02 -0,6% ----3,303,202 2-9
18-12-26 300,002,352,27+0,08 +3,5% ----2,352,255 2-9
18-12-26 320,001,451,52-0,07 -4,6% 0,30--1,651,454 2-9
18-12-26 340,001,141,10-- -- ----1,141,145 1-9
18-12-26 360,000,850,82-- -- 0,55--1,000,853 1-9
18-12-26 380,001,050,64-- -- ----1,051,0536 26-8
18-12-26 400,000,510,38-- -- --0,600,700,515 1-9
18-12-26 450,000,550,19+0,36 +189,5% ----0,550,551 2-9
18-12-26 500,000,300,11-- -- ----0,300,301 31-8
18-12-26 550,000,800,07-- -- ----0,800,8010 29-7
18-12-26 600,000,300,05-- -- ----0,300,2312 25-8
19-03-27 60,00176,20130,40-- -- ----176,20176,201 21-7
19-03-27 70,00224,60120,72-- -- ----241,00224,603 25-6
19-03-273080,00113,87111,13+3,29 +3,0% ----113,87113,8730 30-7
19-03-27 90,00195,50101,74-- -- ----195,50195,501 29-6
19-03-27 100,00106,0092,57-- -- ----106,00106,001 31-7
19-03-27 110,00154,2983,69-- -- ----154,29154,291 11-5
19-03-27 115,00196,7879,40-- -- ----196,78196,5311 17-6
19-03-27 120,0076,6075,21+1,39 +1,8% ----76,6076,601 2-9
19-03-27 130,00--67,22-- -- --------0 --
19-03-27 140,0063,0059,73-- -- ----63,0063,001 1-9
19-03-27 150,0059,9952,83-- -- ----59,9959,992 25-8
19-03-2780160,0046,4246,43+2,03 +4,4% ----46,4246,422 2-9
19-03-27 170,0051,4540,63-- -- ----51,4551,451 25-8
19-03-27 180,0040,9635,42-- -- ----40,9640,961 31-8
19-03-27 190,0030,5030,70-- -- 30,0051,0033,5030,507 1-9
19-03-27 200,0026,8026,65-- -- --37,0026,8026,8025 1-9
19-03-27 210,0030,2822,85+7,43 +32,5% ----30,2830,281 2-9
19-03-27 220,0020,3520,14-- -- ----21,9020,354 1-9
19-03-27 230,0017,8017,43+0,37 +2,1% ----18,0017,8017 2-9
19-03-27 240,0015,1515,08+0,07 +0,5% ----15,3515,154 2-9
19-03-27 260,0011,2511,32-0,07 -0,6% ----11,2511,251 2-9
19-03-27 280,008,258,54-0,29 -3,4% ----8,258,251 2-9
19-03-27 300,007,906,52-- -- ----8,407,905 31-8
19-03-27 320,004,604,99-0,39 -7,8% --55,004,604,601 2-9
19-03-27 340,005,453,83-- -- ----5,455,452 31-8
19-03-27 350,004,953,38-- -- ----5,054,954 28-8
19-03-27 360,003,053,01-- -- ----3,053,051 1-9
19-03-27 380,002,202,41-0,21 -8,7% ----2,202,2010 2-9
19-03-27 400,001,751,96-0,21 -10,7% --60,001,751,7510 2-9
19-03-27 450,001,051,10-0,05 -4,5% ----1,051,059 2-9
19-03-27 500,000,800,78-- -- ----0,850,8012 1-9
19-03-2730550,000,950,49-0,04 -8,2% ----1,050,954 21-8
19-03-27 600,000,550,34-- -- ----0,550,484 25-8
18-06-27 60,00245,20130,70-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53121,21-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85111,91-- -- ----179,85179,8540 6-7
18-06-275290,00111,00102,86+3,02 +2,9% ----111,00111,001 25-8
18-06-27 100,00202,8594,14-- -- ----202,85202,851 23-6
18-06-27 110,00148,5085,81-- -- ----148,75148,5020 10-7
18-06-27 120,00199,9278,01-- -- ----199,96199,922 19-6
18-06-27 130,0073,3270,65+2,67 +3,8% ----73,3273,324 2-9
18-06-27 140,0086,8563,75-- -- ----86,8586,854 20-8
18-06-27 150,0062,0057,47-- -- ----62,0062,001 1-9
18-06-27 160,0052,0051,61-- -- ----52,0052,001 1-9
18-06-27 170,0047,2546,26+0,99 +2,1% ----47,2547,2514 2-9
18-06-27 180,0041,9541,39+0,56 +1,4% ----41,9541,3010 2-9
18-06-27 190,0045,2037,02-- -- ----45,2045,202 28-8
18-06-27 200,0036,0033,13-- -- ----36,0036,005 1-9
18-06-27 210,0032,4529,54-- -- ----32,4532,451 26-8
18-06-27 220,0027,0726,43-- -- ----28,0027,073 1-9
18-06-27 230,0028,5023,63+4,87 +20,6% ----28,5028,501 2-9
18-06-27 240,0025,7521,18-- -- ----25,7525,1015 28-8
18-06-27 260,0016,9516,95-- -- --43,0018,8516,9516 1-9
18-06-27 280,0013,4513,55-0,10 -0,7% ----13,4513,451 2-9
18-06-27529300,0011,2010,95+0,21 +1,9% ----11,4011,2012 1-9
18-06-27 320,008,858,92-0,07 -0,8% ----8,858,851 2-9
18-06-27 340,009,807,26-- -- ----9,809,801 27-8
18-06-27213360,005,806,01+0,07 +1,2% ----5,805,802 2-9
18-06-27 380,008,605,01-- -- ----8,608,6020 24-8
18-06-27 400,004,504,21-- -- ----4,504,501 1-9
18-06-27 450,009,752,81-- -- ----9,759,751 17-8
18-06-27 500,007,401,95-- -- ----7,407,401 17-8
18-06-27 600,002,101,05+1,05 +100,0% --------2 2-9
18-06-2798650,001,400,78-0,07 -9,0% ----1,401,402 21-8
18-06-27 700,001,050,64-- -- ----1,051,051 25-8
17-12-27 50,00180,56140,56-- -- ----180,56180,561 21-4
17-12-27 60,00195,00131,30-- -- ----195,00195,001 24-4
17-12-276770,00125,05122,31+3,05 +2,5% ----125,05125,054 27-8
17-12-27 80,00150,00113,79-- -- ----150,00150,001 11-8
17-12-27 90,00170,00105,63-- -- ----170,00170,001 9-7
17-12-27 100,00105,0097,94-- -- ----105,60105,003 31-8
17-12-27 110,00130,2890,74-- -- ----130,28130,281 12-8
17-12-27 120,00104,0084,00-- -- ----104,00104,001 20-8
17-12-27 130,0084,0077,60-- -- ----84,0084,001 27-8
17-12-27 140,0098,9971,74-- -- ----98,9998,436 4-8
17-12-27 150,0073,0066,01-- -- ----76,7573,00125 25-8
17-12-27 160,0062,0060,83-- -- ----62,0062,001 1-9
17-12-27 180,0052,0051,57+0,43 +0,8% ----52,0052,001 2-9
17-12-27 200,0045,6043,58+2,02 +4,6% ----45,6044,0557 2-9
17-12-27 220,0037,9036,89-- -- ----37,9037,903 1-9
17-12-27 240,0031,9031,77+0,13 +0,4% ----31,9031,901 2-9
17-12-27 260,0031,8027,19+4,61 +17,0% ----31,8031,801 2-9
17-12-27 280,0027,7523,34-- -- ----27,7527,7010 31-8
17-12-27 300,0021,0020,10+0,90 +4,5% ----21,0021,001 2-9
17-12-27 320,0017,7017,33+0,37 +2,1% ----17,7017,701 2-9
17-12-27 360,0013,3113,07-- -- ----13,3113,314 1-9
17-12-27 400,0010,2510,07-- -- --11,8011,8010,259 1-9
17-12-2787450,008,857,490,00 0,0% ----8,858,852 28-8
17-12-27 500,005,505,69-- -- --6,806,505,5011 1-9
17-12-27 600,003,453,51-- -- ----3,453,4510 1-9
17-12-27 700,004,802,38-- -- --------1 21-8
17-12-27 800,002,101,44-- -- ----2,102,101 24-8
16-06-28 100,00--101,75-- -- --------0 --
16-06-28 110,00------ -- --------0 --
16-06-28 120,0091,0088,90-- -- ----91,0091,002 1-9
16-06-28 140,0081,8077,54-- -- ----81,8081,805 26-8
16-06-28 150,00135,5072,46-- -- ----136,00135,0024 10-7
16-06-28 160,00100,2967,73-- -- ----100,29100,293 18-8
16-06-28 180,0066,4559,51-- -- ----66,4566,451 26-8
16-06-28 200,0059,0052,00-- -- ----59,0059,002 31-8
16-06-28 220,0045,3045,78-0,48 -1,0% ----45,3045,3020 2-9
16-06-28 240,0069,2140,42-- -- ----69,2169,211 27-7
16-06-28 250,0041,0038,00-- -- ----41,0041,002 27-8
16-06-28 300,0032,8028,19-- -- ----33,0032,30220 27-8
16-06-28 350,0035,5021,31-- -- --------2 13-8
16-06-28 400,0018,1016,40-- -- ----18,1018,101 31-8
16-06-28 450,0039,0012,84+26,16 +203,7% ----39,0039,001 2-9
16-06-28 500,0022,5510,24-- -- ----22,5522,5510 11-8
16-06-28 600,0031,006,79-- -- ----31,0031,001 6-7
15-12-28 40,00189,22150,42-- -- ----189,22189,221 24-7
15-12-28 50,00180,96141,46-- -- ----181,28180,9334 24-7
15-12-28 60,00168,94132,86-- -- ----173,31168,9449 24-7
15-12-28 70,00149,11125,26-- -- ----149,11149,111 20-8
15-12-28 80,00143,61117,95-- -- ----143,61143,615 6-8
15-12-28 90,00119,25111,08-- -- ----119,25119,253 31-8
15-12-28 100,00108,20104,65+3,55 +3,4% ----108,20108,201 2-9
15-12-28 110,00102,1598,59+3,56 +3,6% ----102,15102,151 2-9
15-12-28 120,00146,7292,93-- -- ----146,79146,4728 22-7
15-12-28 130,00124,7587,62-- -- ----124,75124,751 10-8
15-12-28 140,0083,7582,57+1,18 +1,4% ----83,7583,751 2-9
15-12-28 160,00100,4073,64-- -- ----101,77100,404 5-8
15-12-28 180,0075,0065,69-- -- ----75,0075,001 25-8
15-12-28 200,0059,2758,52-- -- ----64,0059,272 1-9
15-12-28 220,0053,2552,88+0,37 +0,7% ----53,2553,003 2-9
15-12-28 240,0048,9047,63-- -- ----51,0048,902 1-9
15-12-28 280,0040,2538,93-- -- ----40,2540,2510 1-9
15-12-28 300,0036,0035,34+0,66 +1,9% ----36,0036,005 2-9
15-12-28 350,0028,5028,18+0,32 +1,1% ----28,5028,501 2-9
15-12-28 400,0027,6122,58-- -- ----27,6127,611 25-8
15-12-28 450,0024,3518,53-- -- --------1 26-8
15-12-28 500,0015,4515,38+0,07 +0,5% ----15,4515,322 2-9
15-12-28 600,0013,0010,97-- -- ----13,0013,003 25-8
15-12-28 700,0023,848,06-- -- ----23,8423,841 24-7
15-12-28 800,007,505,97-- -- --7,507,507,503 31-8
15-12-28 1.000,004,003,42-- -- ----4,004,001 1-9
21-12-29 40,00203,93150,36-- -- ----204,21203,932 22-7
21-12-29 50,00182,10142,23-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09134,85-- -- ----175,09174,536 24-7
21-12-29 70,00172,80128,05-- -- ----172,80172,801 14-8
21-12-29 80,00156,98121,81-- -- ----156,98156,981 11-8
21-12-29 90,00226,94115,84-- -- ----226,94226,941 23-6
21-12-29 100,00158,63110,35-- -- ----158,63158,631 17-8
21-12-29 110,00132,91105,10-- -- ----132,91132,911 6-8
21-12-29 120,00109,40100,24-- -- ----109,40109,401 28-8
21-12-29 130,00130,7795,62-- -- ----130,85129,6934 11-8
21-12-29 140,00127,7591,43-- -- ----127,89125,519 11-8
21-12-29 160,00100,0083,45-- -- ----100,00100,001 24-8
21-12-29 180,00108,4376,42-- -- ----108,43108,431 11-8
21-12-29 200,0072,4570,09-- -- ----72,4571,962 1-9
21-12-29 220,0064,3764,41-- -- ----64,3764,373 1-9
21-12-29 240,0059,3759,56-- -- ----59,3759,373 1-9
21-12-29 300,0055,0047,63-- -- ----55,0055,001 28-8
21-12-29 350,0064,3040,12-- -- ----64,3064,301 27-7
21-12-29 400,0046,0034,21-- -- ----46,0046,001 21-8
21-12-29 450,0030,5029,54-- -- ----30,5030,501 1-9
21-12-29 500,0031,1025,63-- -- ----31,1031,102 25-8
21-12-29 600,0038,8819,93-- -- ----38,8838,885 12-8
21-12-29 800,0015,0012,70-- -- ----15,0015,0010 25-8
21-12-29 1.000,0020,208,47-- -- ----20,2020,2011 14-8
21-12-291321.200,008,005,84-0,10 -1,7% ----8,008,0020 25-8
20-12-30 60,00145,00136,53-- -- ----145,00145,001 25-8
20-12-30 80,00150,00125,06-- -- ----150,00150,001 21-8
20-12-30 90,00151,16119,87-- -- ----151,16151,161 19-8
20-12-30 100,00120,00115,16-- -- ----120,00120,001 27-8
20-12-30 110,00147,03110,62-- -- ----147,05147,009 11-8
20-12-30 120,00110,21106,09-- -- ----110,21110,211 1-9
20-12-30 140,00135,2298,43-- -- ----135,22135,209 11-8
20-12-30 160,0097,8591,17-- -- ----97,8597,853 31-8
20-12-30 180,0095,1084,76-- -- ----95,1595,108 30-7
20-12-30 200,0086,1978,77-- -- ----86,1985,702 28-8
20-12-30 220,00104,2473,64-- -- --------1 31-8
20-12-30 240,0071,0568,99+2,06 +3,0% ----71,0571,051 2-9
20-12-30 300,0057,2757,71-- -- ----57,2757,271 1-9
20-12-30 350,0054,3550,22-- -- ----54,3554,351 26-8
20-12-30 400,0047,3544,25+3,10 +7,0% ----47,3546,007 2-9
20-12-30 450,0047,6939,39-- -- ----47,6947,692 25-8
20-12-30 500,0040,0035,24-- -- ----40,0040,002 25-8
20-12-30 600,0033,3528,81-- -- ----33,3533,351 27-8
20-12-30 800,0025,1020,32-- -- ----25,4025,1012 25-8
20-12-30 1.000,0036,0014,52-- -- ----36,0036,001 17-7
20-12-30 1.200,0014,0010,73-- -- ----14,0014,0025 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?