Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 156,30188,65-32,35 -17,1% 188,60151,752.082.03417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-3-2026)
Totaal volume 17.645 (11.449 Calls, 6.196 Puts)
Totaal open interest bij opening 77.303 (48.140 Calls, 29.163 Puts)
Call / Put ratio 1,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-265226,00105,00162,68-32,36 -19,9% ----105,30104,8511 24-7
20-03-26628,00103,60160,68-32,35 -20,1% ----103,65103,606 24-7
20-03-262030,0090,05158,68-32,35 -20,4% ----90,0590,0520 19-8
20-03-26 35,00--153,69-32,36 -21,1% --------0 --
20-03-26 40,0061,80148,69-32,35 -21,8% ----61,8061,801 5-5
20-03-26 45,00--143,70-32,36 -22,5% --------0 --
20-03-26250,0079,94138,70-32,35 -23,3% ----79,9479,942 24-9
20-03-26 55,00--133,71-32,36 -24,2% --------0 --
20-03-26 58,00--130,71-32,35 -24,7% --------0 --
20-03-265760,00109,62128,71-32,35 -25,1% ----109,62109,624 20-1
20-03-26 65,0059,70123,72-32,35 -26,1% ----59,7059,701 22-9
20-03-26 70,00--118,72-32,32 -27,2% --------0 --
20-03-261875,0075,85113,73-32,30 -28,4% ----75,8575,851 9-1
20-03-262780,0054,30108,73-32,24 -29,7% ----54,3054,301 29-12
20-03-264585,0090,47103,74-32,16 -31,0% ----94,3790,472 19-2
20-03-2615890,0069,3998,75-32,07 -32,5% ----69,3968,7681 13:33
20-03-26 92,00--96,75-32,01 -33,1% --------0 --
20-03-2612295,0064,1293,76-31,95 -34,1% ----65,5364,1280 13:47
20-03-2658100,0055,5588,78-31,81 -35,8% ----55,5555,552 14:46
20-03-2698105,0069,9583,81-31,72 -37,8% ----69,9569,951 23-1
20-03-26 108,00--80,83-31,76 -39,3% --------0 --
20-03-2682110,0048,9078,85-31,45 -39,9% ----49,2545,104 16:39
20-03-264112,0061,7276,87-31,57 -41,1% ----61,7261,723 13-2
20-03-262114,0067,0074,90-31,53 -42,1% ----67,0067,002 22-1
20-03-2673115,0075,1073,91-31,34 -42,4% ----75,1075,101 4-3
20-03-265116,0040,9072,93-31,31 -42,9% ----40,9040,901 12:57
20-03-261118,0020,7070,96-31,41 -44,3% ----20,7020,502 29-12
20-03-26272120,0034,2568,99-31,15 -45,2% ----41,5034,253 15:12
20-03-2624125,0066,6564,08-31,01 -48,4% ----66,6566,6520 24-2
20-03-26549130,0028,7559,19-30,51 -51,5% ----48,0025,50240 17:00
20-03-2628135,0021,5054,32-29,99 -55,2% ----21,5021,502 15:09
20-03-26819140,0020,0049,43-29,12 -58,9% ----39,2019,7093 17:23
20-03-2655145,0015,9744,63-28,06 -62,9% ----15,9715,971 17:29
20-03-26922150,0012,6239,80-26,55 -66,7% ----30,0011,80185 17:29
20-03-26146155,0010,1035,06-24,71 -70,5% ----21,209,15125 17:26
20-03-26507160,007,4030,40-22,53 -74,1% 7,25--16,956,85320 17:28
20-03-26147165,005,6025,96-20,14 -77,6% ----13,104,90290 17:26
20-03-261.063170,004,1021,73-17,52 -80,6% 3,00--11,753,70606 17:26
20-03-26515175,002,7017,83-14,82 -83,1% --5,858,802,60235 17:29
20-03-261.095180,002,1014,21-12,03 -84,7% ----9,622,00623 17:29
20-03-26 182,001,70---- -- ----4,851,7031 17:29
20-03-26 184,002,00---- -- ----4,152,007 16:30
20-03-26249185,001,3511,04-9,54 -86,4% 0,05--7,001,3582 17:29
20-03-26 186,001,50---- -- ----1,501,502 17:16
20-03-26 188,001,60---- -- ----3,651,608 12:26
20-03-26596190,000,908,41-7,41 -88,1% ----4,790,90223 17:27
20-03-26 192,001,10---- -- ----1,301,103 16:34
20-03-26 194,000,95---- -- ----1,950,9522 12:41
20-03-26386195,000,806,22-5,41 -87,0% 0,35--3,500,7093 17:25
20-03-26 196,000,80---- -- ----0,800,802 12:39
20-03-26 198,001,40---- -- ----1,401,401 6-3
20-03-261.115200,000,554,49-3,89 -86,6% ----3,200,50314 16:53
20-03-26 202,000,60---- -- ----1,050,604 16:23
20-03-26 204,00------ -- --------0 --
20-03-26195205,000,603,17-2,75 -86,8% ----1,550,4040 15:06
20-03-26398210,000,352,21-1,84 -83,3% --5,001,000,3469 14:42
20-03-2691215,000,401,54-1,19 -77,3% ----0,700,408 14:43
20-03-26257220,000,221,06-0,85 -80,2% --3,000,650,19176 17:03
20-03-2690230,000,100,53-0,39 -73,6% --1,500,300,1025 17:22
20-03-26155240,000,280,28-0,18 -64,3% --1,500,330,286 13:04
20-03-2689260,000,210,15-0,09 -60,0% ----0,210,209 5-3
20-03-26 280,00--0,05-0,02 -40,0% --------0 --
17-04-26 70,00--118,93-32,01 -26,9% --------0 --
17-04-26 80,00--109,03-31,82 -29,2% --------0 --
17-04-26 90,0065,0099,13-31,64 -31,9% ----65,0065,001 15:24
17-04-26 100,0058,5089,28-31,26 -35,0% ----58,5058,5082 16:51
17-04-26 104,00--85,40-31,25 -36,6% --------0 --
17-04-26 108,00--81,45-30,99 -38,0% --------0 --
17-04-269112,0085,0077,56-30,77 -39,7% --86,0085,0084,804 26-2
17-04-263116,0045,7673,70-30,28 -41,1% ----45,7642,5582 13:33
17-04-261120,0061,9569,80-29,91 -42,9% ----61,9560,802 20-2
17-04-2670130,0061,5060,16-28,62 -47,6% ----61,5061,004 2-3
17-04-269135,0028,9855,41-27,68 -50,0% ----35,8026,063 16:05
17-04-2628140,0025,5950,71-26,63 -52,5% ----29,1922,5123 16:06
17-04-266145,0044,0046,11-25,34 -55,0% ----44,0044,005 23-2
17-04-2653150,0016,6841,69-23,97 -57,5% ----21,0016,684 15:41
17-04-2625155,0014,7037,31-22,40 -60,0% 13,0020,0022,4013,7068 17:25
17-04-2652160,0013,0033,27-20,79 -62,5% ----21,0011,0098 16:59
17-04-2694165,0010,3029,35-19,04 -64,9% ----14,409,5053 17:26
17-04-2672170,009,2525,67-17,12 -66,7% ----25,007,95188 17:06
17-04-26112175,006,8022,25-15,15 -68,1% ----13,306,8080 17:29
17-04-26152180,005,6019,03-13,28 -69,8% ----13,455,60390 17:28
17-04-2677185,005,0016,20-11,42 -70,5% ----8,605,0025 16:58
17-04-26138190,003,8513,57-9,72 -71,6% --18,5013,003,65103 17:25
17-04-26123195,003,2511,34-8,17 -72,0% ----6,402,8976 16:59
17-04-26164200,002,909,51-6,94 -73,0% ----4,802,50641 16:08
17-04-26239205,002,357,68-5,51 -71,7% ----5,002,2026 14:08
17-04-26322210,002,106,37-4,60 -72,2% ----3,501,9569 16:20
17-04-2610215,001,655,16-3,69 -71,5% ----1,951,655 16:26
17-04-26109220,001,354,20-2,98 -71,0% 0,10--2,001,3024 14:28
17-04-26207230,001,052,84-1,95 -68,7% ----1,451,056 12:17
17-04-26120240,000,701,84-1,12 -60,9% ----0,900,7081 16:02
17-04-2656260,001,250,90-0,38 -42,2% ----1,301,253 5-3
17-04-262280,000,650,49-0,06 -12,2% ----0,650,651 4-3
17-04-26 300,00--0,41-0,06 -14,6% --------0 --
15-05-26 80,00--109,23-31,66 -29,0% --------0 --
15-05-26 90,00--99,44-31,43 -31,6% --------0 --
15-05-26 100,00--89,67-30,78 -34,3% --------0 --
15-05-26 108,00------ -- --------0 --
15-05-26 112,00--78,00-29,95 -38,4% --------0 --
15-05-26 116,00--74,18-29,25 -39,4% --------0 --
15-05-26 120,00--70,38-28,79 -40,9% --------0 --
15-05-264130,0032,5561,12-27,19 -44,5% ----32,5532,552 15:23
15-05-26 135,00------ -- --------0 --
15-05-2618140,0037,3052,24-25,18 -48,2% ----37,3037,304 6-3
15-05-26 145,00------ -- --------0 --
15-05-2630150,0020,6243,87-22,76 -51,9% --23,0029,0019,904 15:57
15-05-262155,0018,0239,82-21,34 -53,6% ----18,0218,021 15:57
15-05-26 160,0016,3836,16-20,03 -55,4% ----16,3814,654 17:20
15-05-2638165,0017,0532,47-18,51 -57,0% ----22,0017,0512 6-3
15-05-2641170,0012,1529,17-16,94 -58,1% ----18,2012,1549 15:55
15-05-268175,0011,2025,92-15,31 -59,1% ----13,7510,00423 16:43
15-05-2649180,009,2023,07-13,89 -60,2% 8,00--19,008,5536 15:55
15-05-266185,008,1020,30-12,37 -60,9% ----12,808,106 14:25
15-05-264190,007,2017,86-10,98 -61,5% --15,0010,656,6022 16:48
15-05-261195,006,3515,61-9,70 -62,1% ----8,506,35637 14:39
15-05-2651200,005,5013,65-8,59 -62,9% ----8,404,8511 17:11
15-05-2614205,005,2012,00-7,57 -63,1% ----5,204,2027 13:42
15-05-2620210,003,9510,36-6,55 -63,2% ----5,103,8017 17:14
15-05-2620215,003,229,11-5,80 -63,7% ----3,893,229 15:24
15-05-2623220,002,877,79-4,88 -62,6% ----3,052,7520 15:24
15-05-2613230,002,255,91-3,68 -62,3% ----3,702,257 12:38
15-05-2616240,001,754,49-2,77 -61,7% ----1,851,752 12:35
15-05-268260,003,552,60-1,41 -54,2% ----3,553,555 5-3
15-05-261280,001,501,60-0,68 -42,5% ----1,501,501 2-3
15-05-261300,001,151,09-0,40 -36,7% ----1,151,151 3-3
19-06-261140,0096,25148,80-32,36 -21,7% ----96,8596,2511 2-10
19-06-261045,0087,10143,82-32,36 -22,5% ----87,1087,1010 24-7
19-06-266550,00132,56138,85-32,37 -23,3% ----132,56132,5620 23-2
19-06-26 55,00--133,89-32,36 -24,2% --------0 --
19-06-261060,0095,20128,92-32,31 -25,1% ----95,2095,2010 8-1
19-06-261770,0078,72119,03-32,14 -27,0% ----78,7277,896 8-12
19-06-26175,0075,55114,09-31,94 -28,0% ----75,5575,551 9-10
19-06-269680,00104,19109,19-31,74 -29,1% ----104,19103,0647 23-2
19-06-2611485,00109,58104,29-31,46 -30,2% ----109,58109,581 25-2
19-06-265390,0099,2999,61-31,31 -31,4% ----99,2999,291 27-2
19-06-26395,0078,3094,77-30,92 -32,6% ----78,3078,301 28-1
19-06-2685100,0061,7089,96-30,51 -33,9% ----61,7061,701 16:36
19-06-2639105,0057,1085,19-30,08 -35,3% ----67,6057,1011 16:30
19-06-26128110,0073,5980,45-29,57 -36,8% ----73,5973,591 3-3
19-06-2613115,0044,3175,77-28,96 -38,2% ----44,3144,311 15:06
19-06-26183120,0044,2071,22-28,25 -39,7% ----49,4540,503 17:16
19-06-26447130,0035,1062,39-26,69 -42,8% ----43,2535,107 14:46
19-06-26556140,0029,5553,93-24,66 -45,7% ----50,0029,0069 17:25
19-06-26661150,0024,5046,17-22,48 -48,7% --37,5026,0023,8599 17:16
19-06-26551160,0018,5039,08-20,01 -51,2% ----27,0817,9083 17:29
19-06-26462170,0015,4332,61-17,43 -53,4% --46,0031,5513,80166 16:58
19-06-26681180,0012,6026,88-14,90 -55,4% ----24,8011,00123 17:14
19-06-26294190,009,6521,86-12,41 -56,8% ----23,009,5042 16:51
19-06-26652200,007,7017,57-10,04 -57,1% 1,108,4012,207,0094 17:29
19-06-26118210,005,9514,24-8,37 -58,8% ----9,555,9013 12:59
19-06-26724220,004,6411,46-6,77 -59,1% ----7,604,5083 15:26
19-06-2618230,003,799,00-5,16 -57,3% ----4,103,7922 15:26
19-06-26218240,003,207,29-4,22 -57,9% --10,005,003,1510 13:09
19-06-2611260,002,404,74-2,65 -55,9% ----2,802,403 16:16
19-06-2628280,002,403,16-1,61 -50,9% ----2,402,402 6-3
19-06-26194300,001,252,16-0,94 -43,5% ----1,551,254 13:10
19-06-26 320,001,101,63-0,56 -34,4% ----1,101,1020 6-3
19-06-2623350,000,801,11-0,40 -36,0% ----0,900,8021 15:56
18-09-262345,00131,20143,84-32,13 -22,3% ----131,20131,2020 23-1
18-09-261050,00124,25138,90-31,95 -23,0% ----124,25124,2510 16-1
18-09-26 55,00--133,96-31,73 -23,7% --------0 --
18-09-26160,0071,40129,05-31,31 -24,3% ----71,4071,401 19-12
18-09-261070,0089,60119,33-31,16 -26,1% ----89,6089,6010 7-1
18-09-262680,0095,90110,01-30,67 -27,9% ----96,1595,9025 16-1
18-09-26290,00104,52100,64-29,95 -29,8% ----104,52104,521 5-3
18-09-26295,0071,3396,02-29,48 -30,7% ----71,3371,331 12-1
18-09-26 100,0066,8091,52-29,01 -31,7% ----66,8066,801 30-1
18-09-263105,0072,9787,05-28,47 -32,7% ----72,9772,972 15-1
18-09-264110,0078,1582,66-27,98 -33,8% ----78,1578,153 18-2
18-09-268115,0052,0078,46-27,25 -34,7% ----52,0052,001 16:10
18-09-2619120,0081,0074,27-26,58 -35,8% ----81,0076,302 24-2
18-09-2661130,0042,4066,36-25,15 -37,9% ----42,4042,401 12:31
18-09-26103140,0064,0058,74-23,52 -40,0% ----64,0064,001 26-2
18-09-26150150,0028,8051,82-21,86 -42,2% ----40,0028,409 15:58
18-09-26188160,0025,1545,38-20,00 -44,1% 24,0032,8032,5024,1067 15:54
18-09-26212170,0020,6539,37-17,92 -45,5% ----28,8519,7514 15:42
18-09-26176180,0017,7034,13-16,00 -46,9% ----24,5017,70109 15:51
18-09-26101190,0015,9029,18-13,87 -47,5% ----21,0515,9010 16:10
18-09-26150200,0013,7025,12-12,12 -48,2% ----18,5012,5038 17:13
18-09-2626210,0010,6021,63-10,57 -48,9% ----14,2510,6047 14:47
18-09-26355220,009,1518,39-9,03 -49,1% ----12,509,1523 12:43
18-09-2635230,008,0515,86-7,97 -50,3% ----8,508,0571 14:22
18-09-26460240,007,0013,49-6,71 -49,7% ----9,506,6575 17:24
18-09-2611260,0010,059,95-4,91 -49,3% ----11,5010,0511 26-2
18-09-2630280,003,807,43-3,65 -49,1% ----3,803,8010 17:21
18-09-26143300,003,055,64-2,69 -47,7% ----3,053,051 12:13
18-09-26 320,00--4,28-1,91 -44,6% --------0 --
18-09-2615350,003,203,04-1,24 -40,8% ----3,203,2015 27-2
18-12-2619450,00133,95139,25-31,46 -22,6% ----133,95133,9527 23-2
18-12-262455,00100,15134,48-31,51 -23,4% ----100,15100,151 8-1
18-12-2618560,00138,00129,68-31,08 -24,0% ----138,00138,003 25-2
18-12-2610670,00124,12120,26-30,83 -25,6% ----124,12124,121 5-3
18-12-2634680,00115,00111,14-29,91 -26,9% ----115,00115,001 5-3
18-12-2620590,0070,40102,29-29,24 -28,6% ----70,4070,403 15:36
18-12-26695,0080,8597,91-28,79 -29,4% ----80,8580,853 15-1
18-12-26197100,0066,9693,62-28,48 -30,4% ----77,0065,906 16:06
18-12-2611105,0064,5689,52-28,03 -31,3% ----64,5664,562 14-1
18-12-26447110,0056,8085,42-27,20 -31,8% ----62,7556,804 14:46
18-12-2610115,0081,2181,35-26,55 -32,6% ----81,2181,211 27-2
18-12-26300120,0052,4577,53-26,10 -33,7% ----52,4551,504 12:37
18-12-26434130,0045,4570,11-24,76 -35,3% --80,5057,0045,00152 17:21
18-12-261.216140,0038,1063,26-23,61 -37,3% ----39,7538,103 15:31
18-12-262.803150,0034,9556,64-22,03 -38,9% 28,00--44,5032,25516 17:27
18-12-262.157160,0029,8050,62-20,41 -40,3% 27,00--39,5028,0096 17:27
18-12-26249170,0026,0044,95-18,67 -41,5% ----35,0525,50312 17:28
18-12-26992180,0022,7539,99-17,11 -42,8% ----35,0021,68126 17:26
18-12-26153190,0020,9535,24-15,33 -43,5% ----27,6020,0058 13:18
18-12-26704200,0017,4231,30-13,85 -44,2% --34,6028,0016,40135 17:22
18-12-26209210,0015,0027,58-12,28 -44,5% ----25,5015,0015 17:29
18-12-26642220,0014,2024,47-11,12 -45,4% 12,00--18,5012,90101 16:38
18-12-2656230,0012,4521,57-9,80 -45,4% ----16,0011,7015 17:07
18-12-26339240,0010,7519,20-8,84 -46,0% ----14,3510,2575 17:05
18-12-2626260,008,4514,87-6,83 -45,9% ----8,457,643 16:20
18-12-2617280,006,3011,79-5,34 -45,3% ----8,106,304 17:27
18-12-26833300,005,559,42-4,40 -46,7% --25,507,255,1045 17:13
18-12-26114320,003,997,47-3,28 -43,9% ----5,503,995 15:19
18-12-2612360,003,005,07-2,16 -42,6% --15,003,503,0030 13:09
18-06-273560,00115,40130,78-30,34 -23,2% ----115,40115,4025 13-2
18-06-27170,0065,93121,84-29,74 -24,4% ----65,9365,931 14-11
18-06-27 80,00--113,27-29,13 -25,7% --------0 --
18-06-27490,0097,95105,04-28,33 -27,0% ----97,9597,951 18-2
18-06-2750100,0069,0097,13-27,34 -28,1% ----80,7069,007 15:56
18-06-2750110,0075,5089,72-26,45 -29,5% ----75,5075,501 6-3
18-06-27504120,0059,0082,54-25,28 -30,6% ----59,0059,00500 16:23
18-06-27149140,0047,6069,58-22,94 -33,0% ----54,5047,609 16:20
18-06-27104160,0038,2558,33-20,37 -34,9% ----47,2037,0042 17:27
18-06-2770180,0031,5048,79-18,12 -37,1% ----38,8528,4041 17:14
18-06-27103200,0025,3540,70-15,58 -38,3% ----31,2525,354 12:50
18-06-2729220,0019,9333,90-13,23 -39,0% ----20,5019,932 14:49
18-06-2727240,0022,3528,34-11,26 -39,7% ----22,3522,351 6-3
18-06-272260,0014,0023,98-9,65 -40,2% ----14,0014,002 15:47
18-06-27 280,00--20,10-8,06 -40,1% 11,65------0 --
18-06-27342300,0017,5517,20-7,14 -41,5% --30,0017,5517,551 27-2
18-06-2780320,0015,0314,67-5,91 -40,3% ----15,0315,0320 27-2
18-06-2710360,009,5510,97-4,42 -40,3% ----9,609,5510 3-3
18-06-2747400,005,258,38-3,33 -39,7% --17,505,255,2514 12:16
17-12-2721050,00111,29140,37-30,62 -21,8% ----111,29111,292 16:41
17-12-275860,00115,57131,58-30,14 -22,9% ----115,76115,577 21-1
17-12-276470,0093,45123,19-28,82 -23,4% ----93,4593,455 17:26
17-12-277780,0091,00115,17-28,79 -25,0% ----110,0091,002 6-3
17-12-2723890,00113,90107,56-28,00 -26,0% ----113,90113,901 5-3
17-12-27265100,0070,85100,45-26,97 -26,8% ----76,5070,8515 15:07
17-12-27108110,0082,0093,61-26,03 -27,8% ----82,0082,002 6-3
17-12-2793120,0061,7887,26-25,09 -28,8% ----61,7861,783 12:47
17-12-2779130,0056,5081,24-24,17 -29,8% ----58,0056,004 13:09
17-12-27177140,0055,1775,53-23,13 -30,6% ----63,4054,0014 16:58
17-12-27290150,0047,5070,21-22,08 -31,4% ----59,0047,5034 13:01
17-12-2780160,0044,4765,19-20,92 -32,1% ----53,0044,4712 16:58
17-12-2783180,0044,7556,32-19,12 -33,9% ----46,0044,7514 6-3
17-12-27491200,0033,0048,77-16,73 -34,3% ----38,5033,005 13:48
17-12-2762220,0046,3042,17-14,53 -34,5% ----46,3046,301 5-3
17-12-27221240,0025,2536,83-13,09 -35,5% ----25,3025,003 14:22
17-12-277260,0021,4532,06-11,25 -35,1% ----21,4521,453 6-3
17-12-2740280,0029,7428,27-10,63 -37,6% ----31,2429,5745 5-3
17-12-27651300,0015,2524,82-9,26 -37,3% --29,8019,1515,256 15:28
17-12-271320,0014,7522,12-8,38 -37,9% ----14,7514,751 13:51
17-12-271360,0019,3217,39-6,50 -37,4% ----19,3219,321 5-3
17-12-2738400,0011,5014,07-5,11 -36,3% ----11,5011,501 6-3
15-12-287840,00158,84150,08-29,50 -19,7% ----158,97158,8228 25-2
15-12-281450,00132,80141,67-29,20 -20,6% ----132,80132,801 22-1
15-12-283260,00118,07133,74-28,73 -21,5% ----118,07118,0710 21-1
15-12-283470,0099,21126,36-28,26 -22,4% ----99,2199,211 12-1
15-12-2813480,00118,80119,32-27,57 -23,1% ----118,80118,801 23-2
15-12-283690,00110,00112,77-26,90 -23,9% ----110,00110,001 4-3
15-12-28178100,0080,00106,50-26,15 -24,6% ----80,0080,001 17:26
15-12-2826110,0084,66100,72-25,47 -25,3% ----84,6684,661 13-2
15-12-28185120,0070,0095,10-24,69 -26,0% ----85,0070,008 17:28
15-12-2884130,0074,9289,87-23,99 -26,7% ----74,9274,921 19-2
15-12-28261140,0063,4085,03-23,27 -27,4% ----72,0060,0014 17:05
15-12-28140160,0055,5075,86-21,55 -28,4% ----67,4054,005 14:13
15-12-28130180,0050,9068,08-19,91 -29,2% ----50,9050,901 6-3
15-12-28116200,0041,5061,27-18,20 -29,7% ----49,0041,1012 12:40
15-12-2820220,0040,0555,17-16,53 -30,0% ----40,0540,051 6-3
15-12-28124240,0033,7150,00-15,16 -30,3% ----36,9333,714 14:47
15-12-281280,0027,8041,38-12,61 -30,5% ----27,8027,806 14:47
15-12-281.402300,0029,0037,99-11,69 -30,8% ----31,5029,003 6-3
15-12-28206400,0027,5025,25-7,80 -30,9% ----27,5027,501 5-3
15-12-2831500,0018,3017,32-5,39 -31,1% --30,0018,3018,1031 4-3
21-12-298640,00160,00149,87-29,85 -19,9% ----160,00160,001 25-2
21-12-2910550,00126,61142,21-27,92 -19,6% ----126,80126,549 27-1
21-12-297460,00103,00135,76-28,16 -20,7% ----117,00103,003 14:58
21-12-29570,0087,47129,11-27,63 -21,4% ----87,4787,471 2-1
21-12-294780,0095,36122,98-27,09 -22,0% ----95,3695,367 12-1
21-12-292290,00120,50117,04-26,39 -22,5% ----120,50120,501 24-2
21-12-2977100,00119,00111,64-25,79 -23,1% ----119,00119,005 25-2
21-12-2953110,0081,00106,35-25,08 -23,6% --118,0081,0081,001 17:26
21-12-29204120,0079,00101,42-24,04 -23,7% ----79,0077,008 13:36
21-12-2988130,0068,5096,89-23,82 -24,6% ----68,5068,503 15:13
21-12-2987140,0069,0092,54-23,22 -25,1% ----69,0069,001 14:30
21-12-29186160,0085,2384,60-21,95 -25,9% ----85,5085,003 27-2
21-12-2962180,0063,0077,43-20,42 -26,4% ----63,0063,002 6-3
21-12-29203200,0052,0070,97-17,84 -25,1% ----67,0052,0011 13:06
21-12-294220,0065,0065,52-17,52 -26,7% ----65,0065,002 24-2
21-12-2950240,0063,3660,57-16,27 -26,9% ----63,3663,363 26-2
21-12-29143300,0036,7048,94-13,29 -27,2% ----36,7036,705 16:33
21-12-29299400,0027,0036,08-10,11 -28,0% ----27,0027,003 17:15
21-12-2935500,0027,5027,32-7,46 -27,3% ----27,5027,505 27-2
21-12-29 600,0016,2021,44-6,14 -28,6% ----16,2016,206 14:13
20-12-3010360,00120,82137,29-27,13 -19,8% ----120,82120,822 6-3
20-12-30280,0099,29125,76-26,21 -20,8% ----99,2999,292 16:41
20-12-30890,00128,00120,54-25,76 -21,4% ----128,00123,207 25-2
20-12-3011100,0088,00115,53-25,16 -21,8% ----97,0088,004 15:26
20-12-3015110,00118,50110,78-24,58 -22,2% ----118,50114,0011 25-2
20-12-309120,0082,09106,48-24,23 -22,8% ----82,0982,091 16:51
20-12-3072140,0076,0098,27-23,05 -23,5% ----76,0075,003 17:00
20-12-3033160,0068,7591,14-21,30 -23,4% ----77,5068,7555 13:02
20-12-3019180,0065,0084,55-20,82 -24,6% --95,0072,1565,007 16:44
20-12-3085200,0060,8478,65-19,57 -24,9% ----61,0560,0017 13:56
20-12-3018220,0075,5873,72-18,55 -25,2% ----75,5875,581 25-2
20-12-3038240,0050,2069,10-17,51 -25,3% ----50,2050,201 15:50
20-12-3092300,0044,9558,20-15,09 -25,9% ----44,9544,951 17:16
20-12-301.330400,0045,5044,83-11,57 -25,8% 22,00--45,5045,4537 4-3
20-12-301.311500,0026,8035,75-9,12 -25,5% ----26,8026,4020 15:46
20-12-30 600,00--29,00-7,12 -24,6% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?