Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 244,00241,90+2,10 +0,9% 245,60237,6069.43909:52

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-7-2026)
Totaal volume 3.579 (2.280 Calls, 1.299 Puts)
Totaal open interest bij opening 5.660 (4.337 Calls, 1.323 Puts)
Call / Put ratio 1,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,00138,39158,19-19,80 -12,5% ----138,39138,391 16:46
17-07-26 110,00204,15148,20-- -- ----204,15204,1526 19-6
17-07-26 120,00--138,22-- -- --------0 --
17-07-26 140,00--118,25-- -- --------0 --
17-07-26 150,0096,78108,28-11,50 -10,6% ----96,7896,163 7-7
17-07-26 160,0085,3798,31-12,94 -13,2% ----85,3785,372 12:23
17-07-26 170,0070,8188,37-17,56 -19,9% ----70,8170,7314 16:55
17-07-26 180,0090,5778,48-- -- ----93,3090,572 2-7
17-07-26 190,0079,2468,73-- -- ----79,2479,241 2-7
17-07-26 195,0081,3663,79-- -- ----81,3681,361 29-6
17-07-26 200,0043,5059,07-15,57 -26,4% ----46,0043,502 15:12
17-07-26 205,0048,8054,15-- -- ----48,8048,807 30-4
17-07-26 210,0037,1549,59-12,44 -25,1% ----37,1537,151 12:25
17-07-26 215,0096,7544,89-- -- ----96,7596,751 19-6
17-07-26 220,0056,4540,43-- -- ----56,4556,451 2-7
17-07-26 225,0031,9336,23-- -- ----31,9331,931 6-7
17-07-26 226,00------ -- ---------- --
17-07-26 228,00------ -- ---------- --
17-07-26 230,0018,0732,05-13,98 -43,6% ----18,0718,009 16:29
17-07-26 232,0018,50---- -- ----18,5018,502 14:35
17-07-26 234,00------ -- --------0 --
17-07-26 235,0015,9028,19-12,29 -43,6% ----19,7515,905 17:17
17-07-26 236,0017,67---- -- ----17,6716,552 12:22
17-07-26 238,0014,00---- -- ----14,3012,803 16:31
17-07-26 240,0012,9724,58-11,61 -47,2% ----18,1011,7917 16:57
17-07-26 245,0010,5521,23-10,68 -50,3% ----13,7010,0023 17:25
17-07-26 250,008,3518,16-9,81 -54,0% ----13,007,80111 16:55
17-07-26 255,006,5615,45-8,89 -57,5% --16,0010,056,4684 16:22
17-07-26 260,005,8012,94-7,14 -55,2% 5,25--8,704,9075 17:16
17-07-26 265,004,4010,81-6,41 -59,3% ----7,004,0068 17:29
17-07-26 270,003,908,94-5,04 -56,4% 3,20--5,703,30163 17:12
17-07-26 275,002,757,31-4,56 -62,4% --8,104,002,5527 17:03
17-07-26 280,002,156,09-3,94 -64,7% ----3,602,00169 17:03
17-07-26 285,001,854,91-3,06 -62,3% ----2,651,8512 17:15
17-07-26 290,001,304,01-2,71 -67,6% 1,2028,002,201,3022 17:24
17-07-26 295,001,003,25-2,25 -69,2% ----1,801,0011 16:47
17-07-26 300,000,852,66-1,81 -68,0% ----1,400,8536 16:37
17-07-26 310,000,551,83-1,28 -69,9% 0,05--0,950,5540 17:10
17-07-26 320,000,501,16-0,66 -56,9% ----0,750,3793 17:27
17-07-26 330,000,300,76-0,46 -60,5% --1,000,440,3017 15:04
17-07-26 340,000,200,50-0,30 -60,0% ----0,600,2026 11:30
17-07-26 350,000,190,38-0,19 -50,0% --0,550,190,191 7-7
17-07-26 360,000,150,29-0,14 -48,3% ----0,150,153 11:20
17-07-26 370,000,300,24-- -- --0,200,300,301 3-7
17-07-26 380,000,100,24-0,14 -58,3% ----0,150,102 16:17
17-07-26 400,000,150,11-- -- ----0,200,1043 6-7
17-07-26 420,000,120,09-- -- ----0,130,123 3-7
17-07-26 440,000,120,06-- -- ----0,120,126 30-6
17-07-26 460,000,200,06-- -- ----0,200,201 25-6
21-08-26 100,00------ -- ---------- --
21-08-26 110,00194,05148,50-- -- ----198,45194,052 25-6
21-08-26 120,00--138,60-- -- --------0 --
21-08-26 140,00--119,06-- -- --------0 --
21-08-26 160,0099,3499,83-- -- ----99,3499,341 19-5
21-08-26 170,0074,8090,34-15,54 -17,2% ----76,4574,803 14:45
21-08-26 180,0064,0781,04-16,97 -20,9% ----64,0764,071 16:35
21-08-26 190,0059,7772,21-12,44 -17,2% ----59,7759,771 11:26
21-08-26 200,0050,1063,79-13,69 -21,5% ----52,5050,1019 16:59
21-08-26 210,0051,0055,76-- -- ----51,0051,001 6-7
21-08-26 215,0048,8052,09-- -- ----48,8048,802 6-7
21-08-26 220,0067,9348,40-- -- ----67,9364,182 29-6
21-08-26 225,0040,2544,97-- -- ----40,2540,2511 6-7
21-08-26 230,0029,2541,68-12,43 -29,8% ----35,8029,2512 16:50
21-08-26 235,0035,1838,51-- -- ----35,3235,183 6-7
21-08-26 240,0026,7435,61-8,87 -24,9% --32,0030,0026,746 13:17
21-08-26 250,0020,9030,08-9,18 -30,5% ----20,9019,9011 16:58
21-08-26 260,0017,0025,27-8,27 -32,7% ----21,0017,0015 17:22
21-08-26 270,0013,4021,30-7,90 -37,1% ----16,2013,409 16:14
21-08-26 280,0011,4717,69-6,22 -35,2% ----13,0611,3020 16:57
21-08-26 290,009,1514,64-5,49 -37,5% ----11,709,1527 17:02
21-08-26 300,007,6512,19-4,54 -37,2% ----8,757,5014 16:01
21-08-26 310,005,6510,03-4,38 -43,7% ----7,305,658 16:45
21-08-26 320,004,808,30-3,50 -42,2% ----5,354,805 17:01
21-08-26 330,003,956,78-2,83 -41,7% ----4,503,955 16:52
21-08-26 340,003,105,66-2,56 -45,2% ----3,753,104 17:27
21-08-26 350,002,604,61-2,01 -43,6% ----3,102,603 16:13
21-08-26 360,002,103,86-1,76 -45,6% ----2,502,104 16:25
21-08-26 370,002,253,14-0,89 -28,3% ----2,252,251 7-7
21-08-26129380,001,852,66-1,02 -38,3% ----1,901,855 7-7
21-08-26 400,001,151,86-0,71 -38,2% ----1,151,151 16:54
21-08-26 420,000,901,38-0,48 -34,8% ----0,900,901 15:36
21-08-26 440,000,651,02-0,37 -36,3% ----0,700,658 11:37
21-08-26 460,000,480,94-0,46 -48,9% ----0,600,485 15:40
18-09-26 45,00239,50213,46-- -- ----239,50239,501 30-6
18-09-26 50,00124,25208,51-16,35 -7,8% 190,05192,30124,25124,2510 16-1
18-09-26 55,00--203,57-- -- --------0 --
18-09-26160,0071,40198,62-16,40 -8,3% ----71,4071,401 19-12
18-09-26 70,0089,60188,73-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55178,82-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70168,95-- -- ----186,70186,701 8-6
18-09-26 95,00160,60164,02-- -- ----160,60160,601 24-4
18-09-26 100,00190,00159,08-- -- ----190,00190,001 1-7
18-09-26 105,0088,60154,16-- -- ----88,6088,601 13-3
18-09-26 110,0084,00149,29-- -- ----84,0084,001 13-3
18-09-26 115,00128,00144,39-16,39 -11,4% ----128,00128,003 14:57
18-09-26 120,00178,34139,54-- -- ----178,70178,3410 24-6
18-09-26 130,00113,30129,81-- -- ----113,30109,003 23-4
18-09-26 140,00115,47120,21-- -- ----115,47115,473 4-5
18-09-26 150,00100,00110,73-10,73 -9,7% ----100,00100,004 7-7
18-09-26 160,0084,60101,28-16,68 -16,5% ----84,8082,6029 17:04
18-09-26 170,0079,5292,30-12,78 -13,8% ----79,5278,874 14:00
18-09-26 180,0067,1783,52-16,35 -19,6% ----71,0067,173 16:35
18-09-26 190,0061,0075,22-14,22 -18,9% ----62,0061,006 16:07
18-09-26 200,0056,0067,30-11,30 -16,8% ----60,0056,003 11:22
18-09-26 210,0046,6059,93-13,33 -22,2% ----52,0046,604 16:10
18-09-26 215,00------ -- --------0 --
18-09-26 220,0042,5053,11-10,61 -20,0% ----42,5042,501 11:53
18-09-26 225,0040,7049,85-9,15 -18,4% ----40,7040,701 13:31
18-09-26 230,0034,4546,70-12,25 -26,2% ----36,1034,458 17:29
18-09-26 235,0041,1343,80-2,67 -6,1% ----41,1341,131 16:51
18-09-26 240,0030,0041,03-11,03 -26,9% ----33,7530,004 16:13
18-09-26 250,0026,4035,80-9,40 -26,3% ----30,5026,408 15:29
18-09-26 260,0022,6231,07-8,45 -27,2% ----26,0022,629 17:24
18-09-2637270,0020,8027,04-7,27 -26,9% ----20,8020,802 12:47
18-09-26 280,0016,5723,36-6,79 -29,1% ----18,2516,5713 17:24
18-09-26 290,0013,3520,31-6,96 -34,3% ----16,0513,356 16:43
18-09-26 300,0011,8017,43-5,63 -32,3% --22,5012,5011,8023 16:10
18-09-26 310,0011,3015,11-3,81 -25,2% ----11,3011,303 17:09
18-09-26 320,008,7012,92-4,22 -32,7% ----9,708,7015 16:10
18-09-26 330,007,5011,19-3,69 -33,0% ----9,107,3022 17:29
18-09-26 340,006,359,67-3,32 -34,3% ----7,406,355 14:52
18-09-26299350,005,078,22-2,58 -31,4% ----6,705,0722 16:43
18-09-26 360,004,907,15-2,25 -31,5% ----4,954,906 17:04
18-09-26 370,005,706,10-- -- ----5,705,704 6-7
18-09-26 380,003,605,30-1,70 -32,1% ----4,053,604 17:09
18-09-26 400,002,504,00-1,50 -37,5% ----3,102,509 16:13
18-09-26 420,002,603,07-- -- ----2,602,602 6-7
18-09-26 440,001,602,36-0,76 -32,2% ----1,601,601 17:22
18-09-26 450,001,452,11-0,66 -31,3% ----1,451,452 7-7
18-09-26 460,001,251,91-0,66 -34,6% ----1,251,1511 17:06
18-09-26 500,000,851,30-0,45 -34,6% ----1,000,8518 16:25
18-09-26 600,000,490,72-0,23 -31,9% ----0,500,46103 16:47
18-12-26 50,00246,30208,87-- -- 190,45193,00248,01246,3014 24-6
18-12-26 55,00200,11204,03-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71199,21-- -- ----253,71253,7146 18-6
18-12-269070,00244,49189,61-16,56 -8,7% ----244,49244,4913 18-6
18-12-26 80,00234,84180,05-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62170,41-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63165,63-- -- ----188,63188,493 4-6
18-12-26 100,00213,19160,88-- -- ----213,19213,193 19-6
18-12-26 105,0064,56156,15-- -- ----64,5664,562 14-1
18-12-26 110,00138,75151,45-12,70 -8,4% ----138,75138,751 7-7
18-12-26 115,00184,00146,82-- -- ----184,00184,004 24-6
18-12-26 120,00127,00142,22-15,22 -10,7% ----127,00127,001 15:30
18-12-26 130,00159,98133,19-- -- ----159,98159,981 30-6
18-12-26 140,00115,30124,22-8,92 -7,2% ----115,30115,307 7-7
18-12-26 150,00112,00115,74-- -- ----113,70112,003 6-7
18-12-26 160,0091,50107,43-15,93 -14,8% ----91,5091,506 17:05
18-12-26 170,0088,3399,67-11,34 -11,4% ----89,7588,226 12:25
18-12-26 180,0078,5092,14-13,64 -14,8% ----78,5078,508 15:55
18-12-26 190,0071,6085,08-13,48 -15,8% ----71,6071,601 16:07
18-12-26 200,0064,3078,28-13,98 -17,9% ----68,3864,0013 16:53
18-12-26 210,0060,0072,01-12,01 -16,7% ----60,0060,001 15:28
18-12-26579220,0054,1766,00-10,99 -16,7% ----57,4554,1717 17:23
18-12-26 230,0048,1060,65-12,55 -20,7% ----51,7048,1011 16:24
18-12-26 240,0044,8255,46-10,64 -19,2% ----50,2544,8219 17:23
18-12-26 260,0037,3046,41-9,11 -19,6% ----38,9537,2053 17:21
18-12-26 280,0031,0038,72-7,72 -19,9% --36,5033,9031,0014 17:01
18-12-26 300,0024,8032,21-7,41 -23,0% --54,1028,6524,8038 16:13
18-12-26 320,0021,0426,86-5,82 -21,7% ----23,0020,0021 17:26
18-12-26 340,0017,4922,51-5,02 -22,3% ----19,8017,009 17:26
18-12-26296360,0015,2718,74-3,93 -21,0% 8,00--15,9014,759 13:31
18-12-26 380,0012,0015,76-3,76 -23,9% ----13,1512,005 14:45
18-12-26 400,0011,5013,19-1,69 -12,8% ----11,5011,501 7-7
18-12-26 450,006,458,73-2,28 -26,1% ----7,056,458 16:47
18-12-26 500,004,186,00-1,82 -30,3% ----5,004,185 16:35
18-12-26 550,003,253,40-0,15 -4,4% ----3,553,203 15:42
18-12-26 600,002,502,18+0,32 +14,7% ----2,502,505 17:09
19-03-27 60,00221,49200,30-- -- ----231,65221,497 1-7
19-03-27 70,00224,60190,62-- -- ----241,00224,603 25-6
19-03-27 80,00205,13181,26-- -- ----205,13205,131 2-6
19-03-27 90,00195,50172,01-- -- ----195,50195,501 29-6
19-03-27 100,00--162,75-- -- --------0 --
19-03-27 110,00154,29153,98-- -- ----154,29154,291 11-5
19-03-27 115,00196,78149,61-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14145,31-- -- ----141,14141,142 24-4
19-03-27 130,00--136,96-- -- --------0 --
19-03-27 140,00116,75128,80-12,05 -9,4% ----116,75116,751 11:01
19-03-27 150,00154,69121,05-- -- ----154,69154,695 24-6
19-03-27 160,00162,22113,51-- -- ----162,22162,223 19-6
19-03-27 170,00102,78106,39-- -- ----102,78102,781 6-7
19-03-27 180,0084,6499,54-14,90 -15,0% ----84,6484,643 16:48
19-03-27 190,0085,8593,11-7,26 -7,8% ----85,8585,851 7-7
19-03-27 200,0073,7587,01-13,26 -15,2% ----73,7573,751 16:10
19-03-2715210,00128,8081,13-11,57 -14,3% ----128,80128,801 22-6
19-03-2746220,0095,3075,78-11,14 -14,7% ----95,3095,301 30-6
19-03-27 230,00105,6970,76-- -- ----107,00105,692 16-6
19-03-27 240,0056,5065,89-9,39 -14,3% ----57,8056,502 11:45
19-03-27 260,0049,8257,34-7,52 -13,1% ----51,0049,823 7-7
19-03-27 280,0040,5049,76-9,26 -18,6% ----41,2540,505 16:12
19-03-27 300,0037,3043,20-5,90 -13,7% ----37,4037,303 11:06
19-03-27 320,0030,9937,73-6,74 -17,9% ----30,9930,993 15:14
19-03-27 340,0029,3032,87-3,57 -10,9% ----29,3029,301 7-7
19-03-27 350,0026,2530,77-4,52 -14,7% ----26,2526,251 11:15
19-03-27 360,0023,9428,79-4,85 -16,8% ----24,3323,9410 14:12
19-03-27 380,0024,5525,20-- -- ----24,5524,551 6-7
19-03-27 400,0017,5022,15-4,65 -21,0% --60,0019,0017,502 16:09
19-03-27 450,0012,4316,12-3,69 -22,9% ----13,9012,432 16:35
19-03-27 500,009,3511,98-2,63 -22,0% ----9,509,359 16:47
19-03-27 550,009,009,16-- -- ----9,008,503 6-7
19-03-27 600,0010,207,06+3,14 +44,5% --------15 15:22
18-06-27 60,00245,20199,44-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53189,76-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85182,10-- -- ----179,85179,8540 6-7
18-06-27 90,00223,00173,19-- -- ----223,00223,005 11-6
18-06-27 100,00202,85164,44-- -- ----202,85202,851 23-6
18-06-27 110,00203,65155,95-- -- ----203,65203,655 17-6
18-06-27 120,00199,92147,76-- -- ----199,96199,922 19-6
18-06-27 140,00155,80132,29-- -- ----155,80155,802 26-6
18-06-27 160,00139,85118,07-- -- ----139,85139,851 26-6
18-06-27420180,0097,50105,07-12,68 -12,1% ----97,5097,506 7-7
18-06-27 190,00--99,09-- -- --------0 --
18-06-27 200,0083,6493,37-9,73 -10,4% ----83,6483,524 12:25
18-06-27 210,00--88,04-- -- --------0 --
18-06-27 220,00101,5083,04-- -- ----101,50101,501 26-6
18-06-27 230,00--78,23-- -- --------0 --
18-06-27 240,0062,2473,78-11,54 -15,6% ----62,2462,244 16:48
18-06-27 260,0055,0965,60-10,51 -16,0% ----55,0955,092 16:48
18-06-27529280,0069,9258,34-8,19 -14,0% ----69,9269,921 2-7
18-06-27541300,0046,0052,07-7,52 -14,4% ----46,0046,004 7-7
18-06-27994320,0038,5046,38-7,88 -17,0% --57,5038,5038,45123 16:47
18-06-27 340,0037,7541,54-3,79 -9,1% ----37,7537,751 7-7
18-06-27 360,0031,0037,13-6,13 -16,5% ----31,0031,001 15:15
18-06-27 380,0045,8033,35-- -- ----45,8042,502 30-6
18-06-27 400,0028,9030,05-- -- ----28,9028,6063 6-7
18-06-27 450,0030,0023,25-- -- ----30,0030,001 1-7
18-06-27 500,0015,9518,14-2,19 -12,1% ----15,9515,9520 7-7
18-06-27 600,0022,4011,58-- -- ----22,4022,408 22-6
18-06-27 650,008,009,43-1,43 -15,2% ----8,258,0020 14:35
18-06-27 700,0010,758,06-- -- ----10,7510,751 1-7
17-12-27 50,00180,56210,55-- -- ----180,56180,561 21-4
17-12-27 60,00195,00201,43-- -- ----195,00195,001 24-4
17-12-27 70,00255,32192,70-- -- ----255,44255,3210 22-6
17-12-27 80,00201,76184,12-- -- ----201,76201,764 2-7
17-12-27 90,00185,00175,86-- -- ----185,00185,001 21-5
17-12-27 100,00151,50167,92-16,42 -9,8% --220,00159,50150,0013 17:22
17-12-27 110,00195,50160,34-- -- ----195,50195,501 23-6
17-12-27 120,00210,98153,08-- -- ----212,92210,4448 22-6
17-12-27 130,00164,07146,06-- -- ----164,07164,071 2-7
17-12-27 140,00186,65139,46-- -- ----186,65186,6514 25-6
17-12-27 150,00131,00133,11-- -- ----131,00131,001 6-7
17-12-27 160,00118,80126,92-8,12 -6,4% ----120,00118,808 7-7
17-12-27 180,00104,00115,69-11,69 -10,1% ----104,00104,001 13:18
17-12-27 200,0095,50105,38-9,88 -9,4% ----95,5095,5040 11:17
17-12-27 220,0090,6696,08-- -- ----90,6690,661 6-7
17-12-27 240,0095,3787,47-- -- 70,00--95,3795,372 29-6
17-12-27 260,0077,5579,84-2,29 -2,9% ----77,5575,503 16:10
17-12-27 280,0065,5072,92-7,42 -10,2% ----65,5065,504 16:10
17-12-27 300,0060,5066,97-6,47 -9,7% --67,0060,5060,508 16:07
17-12-27 320,0056,0061,36-5,36 -8,7% ----56,0056,001 7-7
17-12-27 360,0050,0052,03-2,03 -3,9% ----50,0050,003 15:54
17-12-27 400,0037,7444,22-6,48 -14,7% ----40,0037,7010 15:14
17-12-27 450,0035,1636,37-- -- ----35,5035,053 6-7
17-12-27 500,0050,6030,34-- -- ----50,6050,202 22-6
17-12-27 600,0020,8521,68-- -- ----20,8520,851 6-7
17-12-27 700,0025,7016,11-- -- ----25,7025,701 18-6
17-12-27 800,0012,0012,31-- -- ----12,0012,0015 6-7
16-06-28 150,00--139,64-- -- --------0 --
16-06-28 160,00------ -- ---------- --
16-06-28 180,00--123,65-- -- --------0 --
16-06-28 200,00--114,16-- -- --------0 --
16-06-28 220,00104,00105,45-- -- ----104,00104,002 6-7
16-06-28 240,00--97,61-- -- --------0 --
16-06-2821250,0085,9593,93-10,11 -10,8% ----85,9585,9520 11:06
16-06-28 300,0096,3578,13-- -- ----96,3596,351 1-7
16-06-28 350,0062,9065,75-- -- ----62,9062,903 6-7
16-06-281400,0069,1056,04-6,46 -11,5% ----69,1069,101 26-6
16-06-28 450,00--48,14-- -- --------0 --
16-06-28 500,00--41,44-- -- --------0 --
16-06-28 600,0031,0031,44-- -- ----31,0031,001 6-7
15-12-28 40,00221,45219,80-- -- ----221,45221,455 20-5
15-12-28 50,00217,10211,79-- -- ----217,10217,101 14-5
15-12-28 60,00242,73203,66-- -- ----242,73242,732 23-6
15-12-28 70,00154,21195,96-- -- ----154,21154,211 14-4
15-12-28 80,00249,00188,60-- -- ----249,00249,001 22-6
15-12-28 90,00235,83181,62-- -- ----235,83235,783 12-6
15-12-28 100,00162,00174,91-12,91 -7,4% ----162,00162,001 11:23
15-12-28 110,00204,43168,41-- -- ----208,04204,4325 23-6
15-12-28 120,00186,00162,53-- -- ----186,00186,003 30-6
15-12-28 130,00148,00156,70-8,70 -5,6% ----148,00148,001 7-7
15-12-28 140,00203,17151,15-- -- ----203,17203,179 22-6
15-12-28148160,00135,00140,72-12,66 -9,0% ----135,00135,003 6-7
15-12-28 180,00173,00131,19-- -- ----173,00173,001 11-6
15-12-28 200,00119,31122,36-- -- ----119,31119,311 6-7
15-12-28 220,00113,00114,31-- -- ----113,00113,001 6-7
15-12-28 240,0095,50107,01-11,51 -10,8% ----95,5095,501 16:08
15-12-28 280,00110,0094,07-- -- ----110,00110,002 30-6
15-12-28 300,0077,3788,42-11,05 -12,5% ----78,0077,373 16:46
15-12-28 350,00109,0076,46-- -- ----109,00100,006 11-6
15-12-28 400,0057,8766,84-8,97 -13,4% ----59,1057,872 16:46
15-12-28 450,0080,0058,70-- -- ----80,0080,001 25-6
15-12-28 500,0055,3051,90-- -- ----55,3055,301 2-7
15-12-28 600,0052,7041,04-- -- ----56,0052,707 23-6
15-12-287700,0038,1033,22-3,25 -9,8% ----38,1038,057 9-6
15-12-28 800,0023,9027,37-3,47 -12,7% ----23,9023,9036 16:26
15-12-28 1.000,0019,6019,39-- -- ----19,6019,009 6-7
21-12-29 40,00245,07219,91-- -- ----245,07245,071 26-6
21-12-29 50,00249,95212,04-- -- ----251,61249,9514 24-6
21-12-29 60,00192,70205,01-12,31 -6,0% ----192,70192,702 11:23
21-12-29 70,0087,47198,67-- -- ----87,4787,471 2-1
21-12-29 80,00214,89192,64-- -- ----214,89213,8026 2-6
21-12-29 90,00226,94187,01-- -- ----226,94226,941 23-6
21-12-29 100,00221,14181,26-- -- ----222,75221,1438 23-6
21-12-29162110,00216,99175,86-14,60 -8,3% ----216,99216,5847 23-6
21-12-29 120,00190,50170,41-- -- ----190,50190,502 30-6
21-12-29 130,00195,05165,43-- -- ----195,05195,051 24-6
21-12-29 140,00199,76160,43-- -- ----199,76199,2820 23-6
21-12-29 160,00191,00151,34-- -- ----191,00191,001 25-6
21-12-29 180,00187,00143,08-- -- ----187,00187,001 18-6
21-12-29 200,00172,60135,53-- -- ----172,60172,601 25-6
21-12-29 220,00146,00128,29-- -- ----146,00146,001 26-6
21-12-29 240,00120,00121,79-- -- ----120,00120,002 6-7
21-12-29 300,00127,18105,20-- -- ----131,26127,1815 24-6
21-12-29 350,0092,0093,97-- -- ----92,0092,001 6-7
21-12-29 400,00110,7684,57-- -- ----110,76110,273 25-6
21-12-29 450,00100,7076,65-- -- ----102,50100,702 25-6
21-12-2922500,0086,5069,76-6,31 -9,0% ----86,5086,501 24-6
21-12-29 600,0077,2658,45-- -- ----77,3177,263 25-6
21-12-29 800,0045,5042,90-- -- ----45,5045,502 4-6
21-12-29 1.000,00--33,05-- -- --------0 --
21-12-29 1.200,0028,9026,40-- -- ----28,9028,901 2-7
20-12-30 60,00248,00207,75-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40196,41-- -- ----216,40216,401 4-6
20-12-30 90,00191,65190,88-- -- ----191,65191,652 18-5
20-12-30 100,00228,00185,80-- -- ----228,00228,002 25-6
20-12-30 110,00207,71180,99-- -- ----207,71207,714 10-6
20-12-30 120,00210,64176,44-- -- ----213,38209,1220 24-6
20-12-30 140,00155,10167,73-12,63 -7,5% ----156,60155,104 11:23
20-12-30 160,00182,50159,75-- -- --214,00182,50182,501 30-6
20-12-30 180,00138,80152,37-13,57 -8,9% ----138,80138,801 16:11
20-12-30 200,00173,57145,42-- -- ----173,57173,576 25-6
20-12-30 220,00168,63138,86-- -- ----168,63168,631 23-6
20-12-30 240,00122,00133,00-11,00 -8,3% ----127,25122,0015 14:32
20-12-30 300,00112,10117,75-5,65 -4,8% ----112,10112,101 7-7
20-12-30 350,0099,50107,49-7,99 -7,4% ----99,5099,501 13:27
20-12-30 400,0089,0298,52-9,50 -9,6% ----89,0288,502 16:24
20-12-30 450,00101,0091,05-- -- ----101,00101,001 29-6
20-12-30 500,0078,2085,73-7,53 -8,8% ----79,6078,205 14:45
20-12-30 600,0072,0575,26-- -- ----72,5072,056 6-7
20-12-30 800,0071,8060,66-- -- ----71,8071,801 25-6
20-12-30 1.000,0061,7150,61-- -- ----61,7161,711 22-6
20-12-30 1.200,0039,2043,59-- -- ----39,2039,208 6-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?