Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 273,60270,40+3,20 +1,2% 278,50271,70416.66717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 3.341 (1.679 Calls, 1.662 Puts)
Totaal open interest bij opening 2.129 (697 Calls, 1.432 Puts)
Call / Put ratio 1,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00230,48-- -- ----210,00210,005 24-4
19-06-26 45,00209,27225,49-- -- ----209,27208,2820 19-5
19-06-26 50,00204,15220,50-- -- ----204,51201,30115 19-5
19-06-26 55,00199,35215,51-- -- ----199,39199,3520 19-5
19-06-26 60,00210,19210,51-- -- ----210,19210,1910 21-5
19-06-26 70,00191,78200,53-- -- ----191,78191,7810 20-5
19-06-26 75,0075,55195,54-119,99 -61,4% ----75,5575,551 9-10
19-06-26 80,00105,30190,55-- -- ----105,30105,301 1-4
19-06-26 85,00133,68185,56-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60180,57-- -- ----164,60158,1021 24-4
19-06-26 95,0078,30175,58-- -- ----78,3078,301 28-1
19-06-26 100,00152,20170,59-- -- ----152,20149,0587 24-4
19-06-26 105,0057,10165,60-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98160,61-- -- ----144,98144,985 24-4
19-06-26 112,00--158,62-- -- --------0 --
19-06-26 115,00135,00155,63-- -- ----135,00135,001 24-4
19-06-265120,00134,80150,64+3,19 +2,1% ----134,80134,808 24-4
19-06-26 130,00131,88140,67-- -- ----131,88130,075 20-5
19-06-26 140,00115,35130,71-- -- ----115,35112,0013 24-4
19-06-26 145,00105,25125,73-- -- ----105,25105,254 24-4
19-06-26 150,00126,50120,77+5,73 +4,7% ----126,50126,502 22-5
19-06-26 155,0098,84115,80-- -- ----100,0098,843 19-5
19-06-26 160,00114,75110,84+3,91 +3,5% ----114,75114,751 22-5
19-06-26 165,00112,60105,89+6,71 +6,3% ----112,60112,603 22-5
19-06-26 170,00101,50100,96-- -- ----101,50101,501 21-5
19-06-26 175,0093,4796,03-- -- ----93,4793,474 21-5
19-06-26 180,0084,2591,12-- -- ----84,2581,1240 20-5
19-06-26 185,0074,6086,25-- -- 0,10--74,6074,606 18-5
19-06-26 190,0080,0081,38-- -- ----80,0080,002 21-5
19-06-26 195,0080,7076,58+4,12 +5,4% ----80,7080,701 22-5
19-06-26 200,0077,0071,79+5,21 +7,3% ----77,0077,001 22-5
19-06-26 205,0058,3067,09-- -- ----58,3058,304 15-5
19-06-26 210,0066,0062,46+3,54 +5,7% ----66,0066,006 22-5
19-06-26 215,0061,9057,87+4,03 +7,0% ----61,9061,901 22-5
19-06-26 220,0059,8053,39+6,41 +12,0% ----60,2057,9311 22-5
19-06-26 225,0053,4749,13+4,34 +8,8% ----53,4753,472 22-5
19-06-26 230,0046,7544,80+1,95 +4,4% ----51,0046,758 22-5
19-06-26 235,0044,0040,96+3,04 +7,4% ----45,7544,003 22-5
19-06-26 240,0041,3537,16+4,19 +11,3% --43,0042,0039,756 22-5
19-06-26 250,0032,3530,08+2,27 +7,5% ----34,4032,2573 22-5
19-06-26 260,0026,0023,85+2,15 +9,0% ----28,0424,5018 22-5
19-06-26 270,0020,4518,61+1,84 +9,9% --24,0023,1019,3068 22-5
19-06-26 280,0015,7014,33+1,37 +9,6% 0,1017,0017,5515,7035 22-5
19-06-26 290,0012,0010,85+1,15 +10,6% ----13,6011,3034 22-5
19-06-26 300,009,108,16+0,94 +11,5% --10,0510,408,46185 22-5
19-06-26 310,006,606,13+0,47 +7,7% ----7,756,6014 22-5
19-06-26 320,004,964,55+0,41 +9,0% --5,805,704,6044 22-5
19-06-26 330,00------ -- --------0 --
19-06-26 340,003,252,48+0,77 +31,0% ----3,252,9017 22-5
19-06-26 350,002,251,91+0,34 +17,8% ----2,352,1021 22-5
19-06-26 360,001,501,41+0,09 +6,4% --1,801,601,502 22-5
19-06-26 380,000,900,89-- -- --1,250,900,901 21-5
19-06-26 400,000,700,54+0,16 +29,6% ----0,700,653 22-5
19-06-2642420,000,360,48-0,01 -2,1% ----0,360,3640 18-5
17-07-26 100,00--170,80-- -- --------0 --
17-07-26 110,00142,34160,85-- -- ----142,34142,2320 19-5
17-07-26 120,00--150,90-- -- --------0 --
17-07-26 140,00--131,08-- -- --------0 --
17-07-26 150,00--121,23-- -- --------0 --
17-07-26 160,0090,54111,63-- -- ----90,5489,264 24-4
17-07-26 170,0085,95102,01-- -- ----85,9585,953 19-5
17-07-26 180,0082,4987,18-- -- ----82,4982,492 20-5
17-07-26 190,0054,9083,10-- -- ----54,9053,6540 23-4
17-07-26 195,0054,5578,49-- -- ----54,5554,0020 30-4
17-07-26 200,0067,5874,01-- -- ----67,5867,582 18-5
17-07-26 205,0048,8069,56-- -- ----48,8048,807 30-4
17-07-26 210,0052,0565,31-- -- ----52,0552,0511 12-5
17-07-26 215,0053,1961,24-- -- ----53,1953,198 15-5
17-07-26 220,0062,7557,02+5,73 +10,0% ----62,7562,752 22-5
17-07-26 225,0042,8053,19-- -- ----42,8042,801 13-5
17-07-26 230,0050,0049,34-- -- ----50,0046,753 21-5
17-07-26 235,0039,5045,79-- -- ----39,5039,501 15-5
17-07-26 240,0047,9542,27+5,68 +13,4% ----47,9546,352 22-5
17-07-26 250,0039,1535,89+3,26 +9,1% ----39,1539,151 22-5
17-07-26 260,0031,5030,17+1,33 +4,4% ----32,7531,504 22-5
17-07-26 270,0027,4324,97+2,46 +9,9% ----28,6027,432 22-5
17-07-2625280,0023,5020,69+1,35 +6,5% ----23,5023,103 22-5
17-07-26 290,0018,9017,01+1,89 +11,1% ----19,0018,902 22-5
17-07-26 300,0015,5413,78+1,76 +12,8% ----16,0014,753 22-5
17-07-26 310,0012,5011,22+1,28 +11,4% ----13,7512,5068 22-5
17-07-26 320,009,909,16+0,74 +8,1% ----10,609,902 22-5
17-07-26 330,00------ -- --------0 --
17-07-26 340,006,955,97+0,98 +16,4% ----6,956,755 22-5
17-07-26 360,004,403,92+0,48 +12,2% ----4,604,209 22-5
17-07-26 380,003,052,57+0,48 +18,7% ----3,052,753 22-5
17-07-26 400,001,341,81-- -- ----1,341,3410 19-5
17-07-26 420,001,201,26-- -- ----1,201,102 21-5
21-08-26 110,00--161,17-- -- --------0 --
21-08-26 120,00--151,33-- -- --------0 --
21-08-26 140,00--131,93-- -- --------0 --
21-08-26 160,0099,34113,12-- -- ----99,3499,341 19-5
21-08-26 170,00110,07104,02+6,05 +5,8% ----110,07110,073 22-5
21-08-26 180,0092,2295,07-- -- ----92,2292,224 21-5
21-08-26 190,00--86,33-- -- --------0 --
21-08-26 200,00--77,98-- -- --------0 --
21-08-26 210,00--70,10-- -- --------0 --
21-08-26 215,00--66,05-- -- --------0 --
21-08-26 220,00--62,35-- -- --------0 --
21-08-26 225,00--58,95-- -- --------0 --
21-08-26 230,00--55,27-- -- --------0 --
21-08-26 235,00--51,95-- -- --------0 --
21-08-26 240,0051,3248,91+2,41 +4,9% ----52,7551,322 22-5
21-08-26 250,00--42,84-- -- --------0 --
21-08-26 260,00--37,42-- -- --------0 --
21-08-26 270,0035,6032,45+3,15 +9,7% ----35,6035,6040 22-5
21-08-26 280,0029,9828,19+1,79 +6,3% ----29,9828,8115 22-5
21-08-26 290,0025,9824,24+1,74 +7,2% ----26,6725,9810 22-5
21-08-26 300,0019,6020,96-- -- ----19,6019,604 21-5
21-08-26 310,0019,8517,96+1,89 +10,5% ----20,2519,854 22-5
21-08-26 320,0015,9515,55-- -- ----15,9515,951 21-5
21-08-26 330,00------ -- --------0 --
21-08-26 340,007,5011,55-- -- ----7,507,5010 19-5
21-08-26 360,009,658,57+0,65 +7,6% ----9,659,651 22-5
21-08-26 380,006,856,27+0,58 +9,3% ----7,056,8062 22-5
21-08-26 400,005,054,70+0,35 +7,4% ----5,254,95117 22-5
21-08-26 420,00------ -- --------0 --
18-09-26 45,00208,89225,81-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25220,86-- -- ----124,25124,2510 16-1
18-09-26 55,00--215,92-- -- --------0 --
18-09-26160,0071,40210,98+3,14 +1,5% ----71,4071,401 19-12
18-09-26 70,0089,60201,11-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90191,25-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00181,42-- -- ----106,00106,001 13-3
18-09-26 95,00160,60176,50-- -- ----160,60160,601 24-4
18-09-26 100,0077,00171,61-- -- ----77,0077,001 11-3
18-09-26 105,0088,60166,73-- -- ----88,6088,601 13-3
18-09-264110,0084,00161,84+3,21 +2,0% ----84,0084,001 13-3
18-09-26 115,0077,50156,97-- -- ----77,5077,501 1-4
18-09-26 120,00115,80152,14-- -- ----115,80115,801 22-4
18-09-26 130,00113,30142,53-- -- ----113,30109,003 23-4
18-09-26 140,00115,47132,98-- -- ----115,47115,473 4-5
18-09-26 150,00114,04123,64-- -- ----114,04114,041 15-5
18-09-26 160,00112,50114,42-- -- ----112,50109,052 21-5
18-09-26 170,0099,39105,44-- -- ----99,3999,392 18-5
18-09-26 180,0094,0196,67-- -- ----94,0191,553 21-5
18-09-26 190,0085,0088,42-- -- ----85,0081,603 20-5
18-09-26 200,0086,2080,25+5,95 +7,4% ----86,2086,201 22-5
18-09-26 210,0058,1872,54-- -- ----58,1858,181 19-5
18-09-26 220,0063,4365,29-- -- ----63,4363,431 21-5
18-09-26 230,0062,9858,49+4,49 +7,7% ----62,9861,172 22-5
18-09-26 240,0055,9752,28+3,69 +7,1% ----56,4855,554 22-5
18-09-26 260,0043,0041,21+1,79 +4,3% ----45,7043,006 22-5
18-09-26 280,0035,4532,03+3,42 +10,7% ----35,8035,0015 22-5
18-09-26 300,0026,7224,72+2,00 +8,1% ----26,7226,725 22-5
18-09-26 320,0020,2018,96+1,24 +6,5% ----21,8020,2067 22-5
18-09-26 340,0014,5414,43-- -- ----14,6014,542 21-5
18-09-26 350,0013,7012,66+1,04 +8,2% ----13,7013,702 22-5
18-09-26 360,00------ -- --------0 --
18-09-26 400,007,256,52+0,73 +11,2% ----7,256,7521 22-5
18-09-26 450,003,803,41+0,39 +11,4% ----3,803,805 22-5
18-09-26 500,00------ -- --------0 --
18-12-26 50,00204,88221,18-- -- ----205,28202,1095 19-5
18-12-269755,00200,11216,27+3,19 +1,5% ----200,19199,2140 19-5
18-12-26 60,00211,12211,37-- -- ----211,12211,1210 21-5
18-12-26 70,00192,96201,61-- -- ----192,96192,9610 20-5
18-12-26 80,00197,68191,91+5,77 +3,0% ----197,68197,681 22-5
18-12-26 90,00166,11182,31-- -- ----166,11166,1110 13-5
18-12-26 95,0080,85177,53-- -- ----80,8580,853 15-1
18-12-26 100,00154,60172,81-- -- ----156,90154,0012 19-5
18-12-26 105,0064,56168,10-- -- ----64,5664,562 14-1
18-12-26 110,00154,75163,41-- -- ----154,75154,753 20-5
18-12-26 115,00143,14158,85-- -- ----143,14143,141 13-5
18-12-26 120,00146,26154,20-- -- ----146,26142,823 18-5
18-12-26 130,00150,51145,18+5,33 +3,7% ----150,51150,511 22-5
18-12-26 140,00142,66136,10+6,56 +4,8% ----142,66142,6625 22-5
18-12-26 150,00132,58127,35+5,23 +4,1% ----132,58132,581 22-5
18-12-26 160,00125,16118,85+6,31 +5,3% ----125,16125,1625 22-5
18-12-26 170,00114,85110,67+4,18 +3,8% ----115,80114,858 22-5
18-12-26 180,00107,20102,72+4,48 +4,4% ----108,10107,007 22-5
18-12-26 190,00100,5095,17+5,33 +5,6% ----100,50100,501 22-5
18-12-26 200,0090,8887,84+3,04 +3,5% ----95,5090,885 22-5
18-12-26 210,0083,1580,96+2,19 +2,7% ----83,1583,151 22-5
18-12-26 220,0078,0074,41+3,59 +4,8% ----80,0078,003 22-5
18-12-26 230,0070,0368,34+1,69 +2,5% ----70,0370,031 22-5
18-12-26 240,0067,9562,55+5,40 +8,6% ----67,9567,951 22-5
18-12-26 260,0053,9352,33+1,60 +3,1% ----56,6553,939 22-5
18-12-26 280,0046,0043,54+2,46 +5,6% ----47,3746,002 22-5
18-12-26 300,0038,6035,99+2,61 +7,3% ----38,6038,605 22-5
18-12-26 320,0031,8829,84+2,04 +6,8% ----33,2531,8814 22-5
18-12-26 340,0026,0024,68+1,32 +5,3% ----26,8026,0017 22-5
18-12-26 360,0022,2520,33+1,92 +9,4% ----22,2521,703 22-5
18-12-26 400,0015,4013,98+1,42 +10,2% 5,00--15,4015,104 22-5
18-12-26 450,0010,258,98+1,27 +14,1% ----10,259,702 22-5
18-12-26 500,00------ -- --------0 --
19-03-27 60,00201,02211,82-- -- ----201,38200,7865 11-5
19-03-27 70,00183,99202,17-- -- ----183,99183,7330 19-5
19-03-27 80,00182,11192,62-- -- ----182,11182,0538 11-5
19-03-27 90,00173,00183,21-- -- ----173,00173,001 15-5
19-03-27 100,00--173,97-- -- --------0 --
19-03-27 110,00154,29164,97-- -- ----154,29154,291 11-5
19-03-27 115,00--160,53-- -- --------0 --
19-03-27 120,00141,14156,21-- -- ----141,14141,142 24-4
19-03-27 130,00--147,82-- -- --------0 --
19-03-27 140,00--139,27-- -- --------0 --
19-03-27 150,00132,59131,06-- -- ----132,59132,576 21-5
19-03-27 160,00112,00123,04-- -- ----112,00112,001 12-5
19-03-27 170,00108,70115,29-- -- ----108,70108,701 15-5
19-03-27 180,0096,65108,00-- -- ----96,6596,652 12-5
19-03-27 190,0090,03100,90-- -- ----90,0390,032 12-5
19-03-27 200,0093,4694,29-- -- ----93,4693,461 21-5
19-03-27 210,0074,0087,81-- -- ----74,0074,001 19-5
19-03-27 220,0065,2981,76-- -- ----67,9565,2924 27-4
19-03-27 230,0054,0076,00-- -- ----54,0054,002 30-4
19-03-27 240,0074,1070,60+3,50 +5,0% ----75,4573,254 22-5
19-03-27 260,0060,0060,77-- -- ----60,0060,001 21-5
19-03-27 280,0052,1052,24-- -- --60,0052,1052,102 21-5
19-03-27 300,0047,5844,69+2,89 +6,5% ----47,5847,581 22-5
19-03-27 320,00--38,39-- -- --------0 --
19-03-27 340,0034,2232,81+1,41 +4,3% ----34,2234,221 22-5
19-03-27 350,0032,6330,53+2,10 +6,9% ----32,6332,631 22-5
19-03-27 360,00------ -- --------0 --
19-03-27 400,0021,9220,91+1,01 +4,8% ----21,9221,921 22-5
19-03-27 450,0012,6014,42-- -- ----12,6012,601 20-5
19-03-27 500,00------ -- --------0 --
18-06-27 60,00168,46212,16-- -- ----168,46168,462 20-4
18-06-27 70,00161,53202,70-- -- ----161,71160,9010 21-4
18-06-27 80,00--193,43-- -- --------0 --
18-06-27 90,00162,56184,63-- -- ----162,56161,8145 24-4
18-06-27 100,00165,00175,79-- -- ----165,00165,001 7-5
18-06-27 110,00142,00166,79-- -- ----142,00142,005 30-4
18-06-27 120,00159,94158,16-- -- ----159,94159,926 21-5
18-06-27 140,00143,82141,59+2,23 +1,6% ----146,59143,8215 22-5
18-06-2798160,00116,50126,17+3,79 +3,0% ----116,50116,505 20-5
18-06-27 180,00106,47111,96-- -- --140,00106,62103,1322 20-5
18-06-27 200,00104,0599,24+4,81 +4,8% ----104,05104,0510 22-5
18-06-27 220,0079,1583,18-- -- ----79,1578,2515 15-5
18-06-27 240,0070,1076,75-- -- ----70,1070,101 20-5
18-06-27 260,0071,2467,40+3,84 +5,7% ----71,9771,2414 22-5
18-06-27 280,0058,4159,18-- -- ----58,4157,702 21-5
18-06-27 300,0053,4251,77+1,65 +3,2% ----55,3853,4220 22-5
18-06-27 320,0046,2545,39-- -- ----46,2546,2513 21-5
18-06-27 360,0030,9434,93-- -- ----31,2030,9250 20-5
18-06-27 400,0030,0526,95+3,10 +11,5% ----30,0529,70111 22-5
18-06-27 450,0022,0019,71+2,29 +11,6% ----22,0022,00110 22-5
18-06-27 500,0016,4514,63+1,82 +12,4% ----16,5016,4531 22-5
17-12-27 50,00180,56222,61-- -- ----180,56180,561 21-4
17-12-27 60,00195,00213,43-- -- ----195,00195,001 24-4
17-12-27 70,00207,20204,33+2,87 +1,4% ----207,20207,207 22-5
17-12-27 80,00176,90195,43-- -- ----176,90176,901 24-4
17-12-27 90,00185,00186,71-- -- ----185,00185,001 21-5
17-12-27 100,00183,40178,35+5,05 +2,8% ----183,40183,407 22-5
17-12-27 110,00157,00170,15-- -- ----157,00157,001 7-5
17-12-27 120,00147,00162,25-- -- ----147,00147,001 19-5
17-12-27 130,00137,50154,70-- -- ----137,50137,501 6-5
17-12-27 140,00144,50147,36-- -- ----144,50143,502 14-5
17-12-27 150,00139,00140,36-- -- ----139,00139,004 21-5
17-12-27 160,00128,20133,56-- -- ----128,20128,2010 14-5
17-12-27 180,00111,56120,79-- -- ----111,56111,561 8-5
17-12-27 200,00112,40108,99+3,41 +3,1% ----112,40112,401 22-5
17-12-27 220,00102,4598,26+4,19 +4,3% ----102,45102,451 22-5
17-12-27 240,0089,3788,47-- -- ----89,3786,2610 21-5
17-12-27 260,0079,5579,69-- -- ----79,5577,876 21-5
17-12-27 280,0076,5071,71+4,79 +6,7% ----76,5076,505 22-5
17-12-27 300,0066,9064,78+2,12 +3,3% --69,0068,0066,007 22-5
17-12-27 320,0059,5058,38-- -- ----59,5059,5030 21-5
17-12-27 360,0050,0047,70+2,30 +4,8% ----50,0050,001 22-5
17-12-27 400,0041,0039,29+1,71 +4,4% ----41,0041,001 22-5
17-12-27 450,0032,7531,05+1,70 +5,5% ----32,7532,751 22-5
17-12-27 500,0020,4224,70-- -- ----20,6520,4246 19-5
15-12-28 40,00221,45232,08-- -- ----221,45221,455 20-5
15-12-28 50,00217,10223,25-- -- ----217,10217,101 14-5
15-12-28 60,00130,45214,84-- -- ----130,45130,452 16-3
15-12-28 70,00154,21206,59-- -- ----154,21154,211 14-4
15-12-28 80,00196,50198,68-- -- ----196,50195,002 21-5
15-12-28 90,00131,31190,98-- -- ----131,31131,312 13-4
15-12-28 100,00186,00183,63+2,37 +1,3% ----190,50186,004 22-5
15-12-28 110,00166,50176,53-- -- ----166,50166,501 20-5
15-12-28 120,00161,00169,68-- -- ----161,00160,502 20-5
15-12-28 130,00153,50163,17-- -- ----153,50153,501 20-5
15-12-28 140,00147,25156,90-- -- ----147,25147,251 20-5
15-12-28146160,00146,00145,07+3,13 +2,2% ----146,00146,001 21-5
15-12-28 180,00111,00133,99-- -- ----111,00111,001 24-4
15-12-28 200,00127,50123,99+3,51 +2,8% ----127,50127,501 22-5
15-12-28 220,00104,72114,59-- -- ----104,72104,721 15-5
15-12-28 240,00111,74106,13+5,61 +5,3% ----111,79110,603 22-5
15-12-28 280,0088,0090,98-- -- ----88,0088,001 18-5
15-12-28 300,0087,5084,56+2,94 +3,5% ----87,5087,503 22-5
15-12-28 350,0076,4070,58+5,82 +8,2% --100,0076,4076,401 22-5
15-12-28 400,0062,1059,28+2,82 +4,8% ----63,0062,104 22-5
15-12-28 450,0045,5550,53-- -- ----45,5545,551 20-5
15-12-28 500,0037,1043,25-- -- ----37,1037,101 19-5
21-12-29 40,00201,45232,59-- -- ----201,45201,451 29-4
21-12-29 50,00200,95224,23-- -- ----200,95200,951 5-5
21-12-29 60,00103,00216,46-- -- ----117,00103,003 6-3
21-12-29 70,0087,47208,96-- -- ----87,4787,471 2-1
21-12-29 80,00170,98201,86-- -- ----170,98170,823 29-4
21-12-29 90,00190,00195,01-- -- ----190,00190,001 14-5
21-12-29 100,00152,50188,43-- -- ----152,50152,501 28-4
21-12-29 110,00158,97182,06-- -- ----158,97158,971 5-5
21-12-29 120,00157,50176,05-- -- ----157,50157,5010 8-5
21-12-29 130,00150,00170,20-- -- ----150,00150,008 4-5
21-12-29 140,00155,00164,55-- -- ----156,00155,002 15-5
21-12-29236160,00144,00154,11+3,13 +2,0% ----144,00144,001 18-5
21-12-29 180,00143,90144,41-- -- ----143,90143,901 21-5
21-12-29 200,00127,40135,45-- -- ----127,40127,401 18-5
21-12-29 220,00122,40127,07-- -- ----122,50122,004 18-5
21-12-29 240,00116,42119,48-- -- ----116,42115,753 21-5
21-12-29 300,00106,3099,53+6,77 +6,8% ----106,30106,303 22-5
21-12-29 350,0092,7086,31+6,39 +7,4% ----92,7092,701 22-5
21-12-29 400,0069,0075,18-- -- ----69,1069,003 15-5
21-12-29 450,00--66,13-- -- --------0 --
21-12-29 500,0056,8758,82-- -- ----56,8756,872 21-5
21-12-29 600,0044,0747,34-- -- --51,0044,0744,071 20-5
20-12-30 60,00223,21217,55+5,66 +2,6% ----223,25222,9943 22-5
20-12-30 80,00179,80204,12-- -- ----179,80179,503 24-4
20-12-30 90,00191,65197,77-- -- ----191,65191,652 18-5
20-12-30 100,00185,75191,77-- -- ----185,75185,752 18-5
20-12-30 110,00180,40186,03-- -- ----180,40180,1510 18-5
20-12-3043120,00166,00180,66+3,30 +1,8% ----166,00164,2511 19-5
20-12-30 140,00155,22170,24-- -- ----156,15154,4017 19-5
20-12-30 160,00145,50160,59-- -- --176,00145,50145,505 19-5
20-12-30 180,00145,37151,94-- -- ----145,37145,371 20-5
20-12-30 200,00149,00143,97+5,03 +3,5% ----149,00149,0014 22-5
20-12-30 220,00141,12136,37+4,75 +3,5% ----141,26140,9843 22-5
20-12-30 240,00123,98129,57-- -- ----123,98123,981 20-5
20-12-30 300,00114,90111,07+3,83 +3,4% ----114,90114,9014 22-5
20-12-30 350,00102,6599,00+3,65 +3,7% 100,30--103,30102,653 22-5
20-12-30 400,0092,0088,58+3,42 +3,9% ----92,0091,004 22-5
20-12-30 450,0082,0079,24+2,76 +3,5% ----82,0082,004 22-5
20-12-30 500,0076,6072,98+3,62 +5,0% ----76,6076,601 22-5
20-12-30 600,0061,0060,08-- -- ----61,0059,552 21-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?