Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 219,00217,20+1,80 +0,8% 220,10215,0061.73011:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-8-2026)
Totaal volume 1.948 (1.142 Calls, 806 Puts)
Totaal open interest bij opening 8.511 (5.817 Calls, 2.694 Puts)
Call / Put ratio 1,42
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--125,60-- -- --------0 --
21-08-26 100,00--115,61-- -- --------0 --
21-08-26 110,00194,05105,63-- -- ----198,45194,052 25-6
21-08-26 116,00--99,63-- -- --------0 --
21-08-26 120,00--95,64-- -- --------0 --
21-08-26 130,0083,5085,65-- -- ----83,5083,501 4-8
21-08-26 140,00--75,68-- -- --------0 --
21-08-26 150,0041,7565,73-- -- ----41,7541,751 30-7
21-08-26 155,0046,6060,78-- -- ----46,6046,601 3-8
21-08-26 160,0056,7555,87-- -- ----56,7556,751 4-8
21-08-26 165,00--51,00-- -- --------0 --
21-08-26 170,0023,7646,34-- -- ----24,6023,7627 30-7
21-08-26 175,00--41,56-- -- --------0 --
21-08-2649180,0020,0036,90+1,28 +3,5% ----20,0020,001 3-8
21-08-26 185,0021,6032,43-- -- ----21,6021,601 28-7
21-08-26 190,0028,0028,12-0,12 -0,4% ----28,0025,8013 16:10
21-08-26 195,0024,6024,10+0,50 +2,1% ----24,6020,908 16:44
21-08-26 200,0020,7520,46+0,29 +1,4% --35,0020,7517,007 17:08
21-08-26 202,00------ -- ---------- --
21-08-26 204,00------ -- ---------- --
21-08-26 205,0017,4517,07+0,38 +2,2% ----17,4513,4025 16:38
21-08-26 206,00------ -- ---------- --
21-08-26 208,00------ -- ---------- --
21-08-26 210,0014,3014,10+0,20 +1,4% --17,5514,3010,3520 17:29
21-08-26 212,00------ -- ---------- --
21-08-26 214,00------ -- ---------- --
21-08-26 215,0011,5511,32+0,23 +2,0% ----11,558,4321 17:16
21-08-26 216,00------ -- ---------- --
21-08-26 218,00------ -- ---------- --
21-08-26 220,008,959,07-0,12 -1,3% ----9,006,4023 17:08
21-08-26 222,00------ -- ---------- --
21-08-26 224,00------ -- ---------- --
21-08-26 225,007,127,17-0,05 -0,7% ----7,124,7554 17:29
21-08-26 226,00------ -- ---------- --
21-08-26 230,005,405,55-0,15 -2,7% --8,005,503,7560 17:25
21-08-26 235,004,174,34-0,17 -3,9% 1,005,204,252,9022 17:29
21-08-26 240,002,953,46-0,51 -14,7% --10,002,952,1020 17:09
21-08-26 245,002,002,71-0,32 -11,8% ----2,001,707 15:54
21-08-26 250,001,602,12-0,52 -24,5% --4,601,651,2514 15:45
21-08-26 260,001,101,33-0,23 -17,3% --9,001,100,856 17:08
21-08-26 270,000,550,83-0,28 -33,7% ----0,650,554 15:15
21-08-26 280,000,500,500,00 0,0% ----0,500,501 16:21
21-08-26 290,000,460,29+0,17 +58,6% ----0,550,4611 6-8
21-08-26 300,000,350,17+0,18 +105,9% ----0,350,303 17:11
21-08-26 310,000,320,09-- -- --0,450,320,322 5-8
21-08-26 320,000,300,05-- -- ----0,300,225 29-7
21-08-26212330,000,240,02+0,07 +350,0% 0,14--0,280,2227 4-8
21-08-26 340,000,150,01+0,14 +1400,0% ----0,150,151 6-8
21-08-26 350,000,160,01-- -- ----0,160,161 4-8
21-08-26 360,000,200,05-- -- --0,350,200,201 27-7
21-08-26 370,000,100,03-- -- ----0,100,102 4-8
21-08-26 380,000,150,02-- -- ----0,150,156 3-8
21-08-26 400,000,110,01-- -- ----0,110,111 4-8
21-08-26 420,000,050,01-- -- ----0,050,058 3-8
21-08-26133440,000,100,03-- -- ----0,100,101 28-7
21-08-2677460,000,050,02-- -- ----0,060,053 29-7
18-09-26 45,00239,50170,66-- -- ----239,50239,501 30-6
18-09-26 50,00124,25165,68-- -- ----124,25124,2510 16-1
18-09-26 55,00--160,70-- -- --------0 --
18-09-26 60,0071,40155,71-84,31 -54,1% ----71,4071,401 19-12
18-09-26 70,0089,60145,76-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55135,80-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70125,86-- -- ----186,70186,701 8-6
18-09-26 95,00160,60120,89-- -- ----160,60160,601 24-4
18-09-26 100,00151,00115,92-- -- ----151,00151,001 13-7
18-09-26 105,0088,60110,97-- -- ----88,6088,601 13-3
18-09-26 110,0084,00106,01-- -- ----84,0084,001 13-3
18-09-26 115,00128,00101,07-- -- ----128,00128,003 7-7
18-09-26 120,00178,3496,15-- -- ----178,70178,3410 24-6
18-09-26 130,0061,1086,35-- -- ----61,1061,1010 30-7
18-09-26 140,0077,6876,70+0,98 +1,3% ----77,6877,681 16:44
18-09-26 150,0042,0067,13-- -- ----42,1542,006 30-7
18-09-26 160,0044,6557,83-- -- ----44,6544,6510 31-7
18-09-26 165,0032,9053,30-- -- ----32,9532,903 30-7
18-09-26341170,0049,5048,96+1,25 +2,6% ----49,5044,756 16:41
18-09-26 175,0033,0044,75-- -- ----33,0033,002 3-8
18-09-26 180,0035,8240,74-4,92 -12,1% ----37,4435,8240 15:32
18-09-26 185,0023,0036,88-- -- ----23,0023,001 29-7
18-09-26 190,0030,4033,24-2,84 -8,5% ----30,4030,401 6-8
18-09-26 195,0029,2029,86-- -- ----29,2029,201 4-8
18-09-26 200,0027,2526,64+0,61 +2,3% ----27,2524,2029 17:29
18-09-26 205,0020,0023,68-3,68 -15,5% ----20,8520,002 15:30
18-09-26 210,0017,7021,05-3,35 -15,9% --30,5017,7017,701 15:16
18-09-26 215,0015,6718,47-2,80 -15,2% ----16,1015,3925 15:38
18-09-26 220,0016,1016,15-0,05 -0,3% 12,00--16,1013,0019 16:58
18-09-26 225,0014,2014,200,00 0,0% ----14,2012,056 16:19
18-09-26 230,0010,1512,37-2,22 -17,9% ----10,7510,0025 6-8
18-09-2683235,0010,6010,82-0,09 -0,8% --15,0010,608,7014 16:33
18-09-26 240,009,009,32-0,32 -3,4% ----9,007,407 16:10
18-09-26 250,006,607,00-0,40 -5,7% --9,506,605,85110 16:40
18-09-26 260,005,955,25-- -- ----5,955,7527 5-8
18-09-26 270,004,553,95-- -- --25,004,554,552 5-8
18-09-26 280,002,753,00-0,25 -8,3% ----2,752,2525 16:56
18-09-26 290,002,562,30-- -- --3,002,852,564 5-8
18-09-26 300,001,501,80-0,30 -16,7% 0,10--1,501,456 12:52
18-09-26 310,001,501,45-- -- ----1,501,456 4-8
18-09-26 320,000,901,17-0,27 -23,1% ----0,900,902 6-8
18-09-26 330,000,750,97-0,22 -22,7% ----0,750,752 6-8
18-09-26 340,000,700,85-0,15 -17,6% ----0,700,707 15:46
18-09-26288350,000,650,75-0,05 -6,7% ----0,650,651 12:53
18-09-26 360,000,500,60-0,10 -16,7% ----0,550,5014 16:51
18-09-26 370,000,550,52-- -- ----0,550,554 4-8
18-09-26 380,000,550,46-- -- ----0,650,554 5-8
18-09-26 400,000,530,35-- -- ----0,530,4932 5-8
18-09-26 420,000,360,29-- -- ----0,380,365 4-8
18-09-26 440,001,850,23-- -- ----1,851,851 9-7
18-09-26 450,000,150,20-- -- ----0,260,1512 29-7
18-09-26 460,000,160,18-- -- ----0,160,1615 29-7
18-09-26 500,000,150,12-- -- ----0,160,1517 5-8
18-09-26 600,000,170,05-- -- ----0,170,0814 5-8
16-10-26 80,00--135,93-- -- --------0 --
16-10-26 90,00--126,01-- -- --------0 --
16-10-26 100,00--116,12-- -- --------0 --
16-10-26 110,00--106,33-- -- --------0 --
16-10-26 116,00--100,50-- -- --------0 --
16-10-26 120,00--96,68-- -- --------0 --
16-10-26 130,00--87,29-- -- --------0 --
16-10-26 140,00--77,84-- -- --------0 --
16-10-26 150,00--68,73-- -- --------0 --
16-10-26 160,00--60,05-- -- --------0 --
16-10-26 165,00--55,93-- -- --------0 --
16-10-26 170,0035,8051,92-- -- ----35,8035,802 3-8
16-10-26 175,0036,3048,04-- -- ----37,0536,3010 3-8
16-10-266180,0042,6544,10+1,14 +2,6% ----42,6542,651 12:47
16-10-26 185,0036,3740,62-4,25 -10,5% ----37,8136,3740 15:32
16-10-26 190,0039,2037,23-- -- ----39,2039,202 5-8
16-10-26 195,0035,6834,08-- -- ----35,6835,607 5-8
16-10-26 200,0032,2031,16-- -- ----32,2030,0011 4-8
16-10-26 205,0028,9228,34-- -- ----30,2228,9218 5-8
16-10-26 210,0022,5025,91-3,41 -13,2% ----23,7022,502 6-8
16-10-26 215,0014,6523,52-- -- ----14,6514,651 30-7
16-10-26 220,0019,7521,44-1,69 -7,9% ----19,7519,504 13:10
16-10-26 225,0012,5019,54-- -- --------3 4-8
16-10-2621230,0018,6017,66+0,16 +0,9% ----19,4518,602 5-8
16-10-26 235,0016,2515,96-- -- --26,1016,2516,253 5-8
16-10-26 240,0014,9014,41-- -- ----14,9014,904 5-8
16-10-2629250,0012,0511,70+0,01 +0,1% ----12,0512,051 5-8
16-10-26 260,008,209,47-1,27 -13,4% ----8,358,1531 6-8
16-10-26 270,006,807,67-0,87 -11,3% ----6,806,1527 13:39
16-10-26 280,005,456,21-0,76 -12,2% ----5,455,4510 6-8
16-10-26 290,005,405,04-- -- ----5,405,401 4-8
16-10-26 300,004,254,13-- -- ----4,254,251 4-8
16-10-26 320,002,552,80-- -- ----2,552,552 27-7
16-10-26 340,006,951,95-- -- ----6,956,502 22-7
16-10-26 360,005,001,43-- -- ----5,005,001 22-7
16-10-26 380,000,801,10-- -- ----0,800,809 29-7
16-10-26 400,00--0,57-- -- --------0 --
18-12-26 50,00246,30166,03-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11161,11-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71156,19-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49146,39-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84136,81-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62127,08-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63122,27-- -- ----188,63188,493 4-6
18-12-26 100,0093,37117,47-- -- ----93,3793,3730 30-7
18-12-26 105,0064,56112,72-- -- ----64,5664,562 14-1
18-12-26 110,00138,75108,02-- -- ----138,75138,751 7-7
18-12-26 115,00184,00103,41-- -- ----184,00184,004 24-6
18-12-26 120,0074,1098,81-- -- ----74,1074,109 30-7
18-12-26 130,0066,0089,86-- -- ----66,0066,0010 30-7
18-12-26 140,0077,0081,28-- -- ----77,0077,002 4-8
18-12-26 150,0074,6773,10-- -- ----74,6774,672 5-8
18-12-261.988160,0063,1665,43+1,33 +2,0% ----63,1663,161 4-8
18-12-26 170,0060,0858,41-- -- ----60,0860,082 5-8
18-12-26 180,0048,8051,77-2,97 -5,7% --60,0048,8048,802 14:53
18-12-26 190,0044,4045,70-- -- ----44,4044,404 4-8
18-12-26 200,0041,0040,21+0,79 +2,0% ----41,0036,9035 16:23
18-12-26 210,0035,4035,25+0,15 +0,4% --37,5035,4035,402 16:44
18-12-26 220,0029,6030,80-1,20 -3,9% ----29,6028,1518 13:34
18-12-26 230,0027,2526,93+0,32 +1,2% 15,00--27,2524,00143 17:10
18-12-26 240,0023,7523,45+0,30 +1,3% --25,6023,7522,505 17:11
18-12-26 260,0017,7017,83-0,13 -0,7% ----17,7015,508 16:10
18-12-26 280,0013,8913,47-- -- --15,5015,0513,897 5-8
18-12-26 300,009,6910,25-0,56 -5,5% 3,7515,009,699,438 13:34
18-12-26 320,007,557,85-- -- 0,309,258,707,5018 5-8
18-12-26 340,005,506,12-0,62 -10,1% 1,508,255,505,501 6-8
18-12-26283360,004,754,76+0,03 +0,6% ----4,754,403 16:36
18-12-26 380,003,403,81-0,41 -10,8% ----3,503,402 13:15
18-12-26542400,002,703,06-0,36 -11,8% --3,103,052,703 15:18
18-12-26 450,001,701,88-0,18 -9,6% ----1,701,701 6-8
18-12-26 500,001,401,35-- -- 0,10--1,401,4012 5-8
18-12-26 550,000,801,08-- -- ----0,800,8010 29-7
18-12-26 600,000,880,93-- -- ----0,880,874 5-8
19-03-27 60,00176,20156,97-- -- ----176,20176,201 21-7
19-03-27 70,00224,60147,35-- -- ----241,00224,603 25-6
19-03-27 80,00113,87137,86-- -- ----113,87113,8730 30-7
19-03-27 90,00195,50128,56-- -- ----195,50195,501 29-6
19-03-27 100,00106,00119,58-- -- ----106,00106,001 31-7
19-03-27 110,00154,29110,74-- -- ----154,29154,291 11-5
19-03-27 115,00196,78106,43-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14102,21-- -- ----141,14141,142 24-4
19-03-27 130,00--94,04-- -- --------0 --
19-03-27 140,0085,2086,28-- -- ----85,2085,201 27-7
19-03-27 150,0079,9378,96+0,97 +1,2% ----79,9379,931 16:44
19-03-27 160,0068,0072,04-4,04 -5,6% ----68,0068,001 6-8
19-03-27 170,0063,2565,65-2,40 -3,7% ----63,2563,251 6-8
19-03-2726180,0050,5059,62+1,10 +1,8% ----50,5050,502 3-8
19-03-27 190,0043,5054,11-- -- 37,00--43,5043,502 31-7
19-03-27 200,0048,5049,07-0,57 -1,2% ----48,5048,501 6-8
19-03-27 210,0040,8444,63-3,79 -8,5% ----41,9740,847 15:32
19-03-27 220,0039,9540,17-- -- ----39,9539,957 4-8
19-03-27 230,0035,3636,53-- -- ----35,3635,304 4-8
19-03-27 240,0034,6032,91-- -- ----34,6034,601 5-8
19-03-2770260,0027,1527,04+0,35 +1,3% ----27,1527,152 16:43
19-03-27 280,0019,8422,16-2,32 -10,5% ----20,5019,845 15:32
19-03-27 300,0014,6018,23-- -- ----15,2014,608 3-8
19-03-27 320,0013,8015,05-1,25 -8,3% --55,0013,8013,801 6-8
19-03-27 340,0012,5012,47-- -- ----12,5012,503 27-7
19-03-2762350,0012,2511,39+0,07 +0,6% ----12,2512,253 5-8
19-03-27 360,0010,7010,39-- -- ----10,7010,701 4-8
19-03-27 380,009,208,69-- -- ----9,409,202 5-8
19-03-27 400,006,707,31-0,61 -8,3% --60,006,706,701 13:02
19-03-27 450,003,354,91-- -- --------1 4-8
19-03-27 500,002,853,48-- -- ----2,852,851 3-8
19-03-27 550,002,702,63-- -- ----2,702,705 5-8
19-03-27 600,002,102,08-- -- ----2,102,052 5-8
18-06-27 60,00245,20157,37-- -- ----245,20245,2010 23-6
18-06-272070,00161,53147,98+1,72 +1,2% ----161,71160,9010 21-4
18-06-27 80,00179,85138,76-- -- ----179,85179,8540 6-7
18-06-27 90,00129,39129,78-- -- ----129,39129,395 4-8
18-06-27 100,00202,85121,06-- -- ----202,85202,851 23-6
18-06-27 110,00148,50112,77-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92104,75-- -- ----199,96199,922 19-6
18-06-27 130,00--97,18-- -- --------0 --
18-06-27 140,0092,1790,03-- -- ----92,1792,177 5-8
18-06-27 150,00--83,31-- -- --------0 --
18-06-27 160,0077,4076,95-- -- ----77,4074,0313 4-8
18-06-27 170,0058,6071,01-- -- ----58,6058,6010 29-7
18-06-27 180,0063,0665,48-2,42 -3,7% ----63,0962,7414 6-8
18-06-27 190,0045,3960,40-- -- ----45,3944,803 30-7
18-06-27 200,0052,0055,64-3,64 -6,5% ----52,0052,001 15:31
18-06-27 210,0052,0551,47-- -- ----52,0552,053 5-8
18-06-27 220,0049,0047,58-- -- ----49,0049,002 5-8
18-06-27 230,0044,2043,78+0,42 +1,0% ----44,2044,201 17:08
18-06-27 240,0038,8540,38-1,53 -3,8% ----38,8538,554 6-8
18-06-27 260,0035,2534,42-- -- --45,0035,2535,251 5-8
18-06-27534280,0029,6429,52+0,29 +1,0% ----29,6429,506 4-8
18-06-27 300,0025,1225,36-0,24 -0,9% ----25,1225,121 16:10
18-06-27 320,0020,1021,83-1,73 -7,9% --22,5020,1020,101 6-8
18-06-27 340,0017,1018,93-1,83 -9,7% ----17,6017,1011 15:31
18-06-27 360,0016,1516,43-0,28 -1,7% ----16,1516,1515 13:23
18-06-27 380,0023,9214,32-- -- ----23,9223,921 23-7
18-06-27 400,009,4012,54-- -- ----9,609,4050 3-8
18-06-27 450,008,909,14-- -- ----8,908,9015 4-8
18-06-27 500,006,006,88-- -- ----6,006,002 29-7
18-06-27 600,003,554,26-- -- ----3,553,5510 31-7
18-06-27 650,003,053,51-- -- ----3,052,9521 31-7
18-06-27 700,003,042,75-- -- ----3,042,9322 4-8
17-12-27 50,00180,56167,06-- -- ----180,56180,561 21-4
17-12-275860,00195,00157,92+1,65 +1,0% ----195,00195,001 24-4
17-12-27 70,00150,56149,12-- -- ----150,56146,793 4-8
17-12-27 80,00201,76140,68-- -- ----201,76201,764 2-7
17-12-27 90,00170,00132,65-- -- ----170,00170,001 9-7
17-12-27 100,00127,50125,00-- -- ----127,50127,5010 4-8
17-12-27 110,00100,60117,66-- -- ----100,60100,601 28-7
17-12-27 120,0095,00110,89-- -- ----95,0095,001 31-7
17-12-27 130,00140,95104,36-- -- ----140,95140,952 10-7
17-12-27 140,0098,9998,13-- -- ----98,9998,436 4-8
17-12-27 150,0083,0092,33-- -- ----83,0083,002 31-7
17-12-27 160,0088,6786,79-- -- ----88,6788,677 5-8
17-12-27 180,0060,5076,83-- -- ----60,5060,501 30-7
17-12-27529200,0065,9567,97+0,84 +1,2% ----65,9564,003 13:13
17-12-27 220,0058,8059,88-1,08 -1,8% ----58,8058,8010 14:33
17-12-27 240,0054,5553,30-- -- --65,0054,5554,552 5-8
17-12-27 260,0042,0046,98-- -- ----42,0042,002 3-8
17-12-27 280,0040,6042,52-1,92 -4,5% ----40,6040,601 14:35
17-12-27 300,0038,4038,05+0,35 +0,9% --45,0038,4536,603 17:11
17-12-27 320,0034,2534,21+0,04 +0,1% ----34,2532,2024 17:12
17-12-27 360,0026,8027,75-0,95 -3,4% ----26,8025,402 16:41
17-12-27 400,0021,5022,75-1,25 -5,5% ----21,5021,501 14:57
17-12-27 450,0018,4018,07-- -- ----18,4018,401 5-8
17-12-27 500,0011,2514,62-- -- ----11,4510,5526 30-7
17-12-27 600,0010,0010,06-- -- --12,4010,0010,001 4-8
17-12-27 700,007,507,04-- -- ----7,507,501 4-8
17-12-27 800,004,805,53-- -- --6,404,804,801 4-8
16-06-28 100,00--128,25-- -- --------0 --
16-06-28 120,00--115,76-- -- --------0 --
16-06-28 140,00--104,14-- -- --------0 --
16-06-28 150,00135,5098,83-- -- ----136,00135,0024 10-7
16-06-28 160,00--93,81-- -- --------0 --
16-06-28 180,0075,9084,16-- -- ----75,9074,2511 3-8
16-06-28 200,0067,0076,13-- -- ----67,0067,001 29-7
16-06-28 220,0060,0068,68-- -- ----61,0058,553 31-7
16-06-28 240,0069,2162,66-- -- ----69,2169,211 27-7
16-06-28 250,0080,5059,79-- -- ----80,5079,5041 23-7
16-06-28 300,0040,0047,77-- -- --------540 4-8
16-06-28 350,0035,5038,89-- -- ----35,5035,501 28-7
16-06-28 400,0023,4031,91-- -- ----23,4023,4010 30-7
16-06-28 450,0039,0026,56-- -- ----39,0039,001 23-7
16-06-28 500,0020,0022,40-- -- ----20,0019,203 29-7
16-06-28 600,0031,0016,47-- -- ----31,0031,001 6-7
15-12-2812640,00189,22176,96+1,68 +0,9% ----189,22189,221 24-7
15-12-28 50,00180,96168,27-- -- ----181,28180,9334 24-7
15-12-28 60,00168,94160,21-- -- ----173,31168,9449 24-7
15-12-28 70,00174,98152,66-- -- ----174,98174,985 23-7
15-12-28 80,00143,61145,52-1,91 -1,3% ----143,61143,615 6-8
15-12-28 90,00150,42138,79-- -- ----151,82150,4211 24-7
15-12-28 100,00118,50132,43-- -- ----118,50118,0010 3-8
15-12-28 110,00107,00126,44-- -- ----107,00107,001 30-7
15-12-28 120,00146,72120,70-- -- ----146,79146,4728 22-7
15-12-28 130,00121,30115,36-- -- ----121,30121,301 27-7
15-12-28223140,00122,50110,26+1,26 +1,1% ----122,50122,504 24-7
15-12-28 160,00100,40100,86-- -- ----101,77100,404 5-8
15-12-28 180,0076,0092,46-- -- ----76,0076,001 30-7
15-12-28 200,0084,8484,92-- -- ----84,8484,002 4-8
15-12-28 220,0069,0078,26-- -- ----69,0069,001 31-7
15-12-28 240,0072,0072,22-- -- ----72,0070,008 4-8
15-12-28 280,0052,5062,05-- -- ----55,8052,503 31-7
15-12-28 300,0055,0057,82-2,82 -4,9% ----55,4055,004 6-8
15-12-28 350,0049,0048,85-- -- ----49,0049,001 5-8
15-12-28 400,0033,3341,88-- -- ----33,3333,002 30-7
15-12-28 450,0033,4536,08-2,63 -7,3% ----33,4533,451 12:41
15-12-28 500,0031,3931,56-- -- ----31,3931,391 4-8
15-12-28 600,0052,7023,80-- -- ----56,0052,707 23-6
15-12-28 700,0023,8418,63-- -- ----23,8423,841 24-7
15-12-28 800,0013,5014,53-- -- ----13,5013,501 29-7
15-12-28921.000,0011,009,46+0,02 +0,2% ----11,1511,0026 4-8
21-12-29 40,00203,93177,37-- -- ----204,21203,932 22-7
21-12-29 50,00182,10169,49-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09162,41-- -- ----175,09174,536 24-7
21-12-29 70,00167,75155,88-- -- ----167,75167,751 20-7
21-12-29 80,00126,71149,69-- -- ----126,71126,711 30-7
21-12-29 90,00226,94143,94-- -- ----226,94226,941 23-6
21-12-29 100,00129,06138,53-- -- ----129,06129,069 28-7
21-12-29 110,00132,91133,40-0,49 -0,4% ----132,91132,911 12:38
21-12-29 120,00126,87128,56-- -- ----126,87126,877 4-8
21-12-29 130,00195,05124,01-- -- ----195,05195,051 24-6
21-12-29 140,00143,66119,59-- -- ----143,66143,661 16-7
21-12-29 160,0093,60111,56-- -- ----93,6093,601 30-7
21-12-29 180,00127,70104,14-- -- ----127,70127,701 8-7
21-12-29 200,0097,8097,55-- -- ----97,8097,801 4-8
21-12-29 220,0091,9091,63+0,27 +0,3% ----91,9091,902 16:34
21-12-29 240,0086,2586,13-- -- ----86,2586,258 4-8
21-12-29 300,0071,0072,73-- -- ----71,0070,502 4-8
21-12-29 350,0064,3063,95-- -- ----64,3064,301 27-7
21-12-29 400,0056,0056,77-- -- ----56,0056,001 4-8
21-12-29 450,0049,0050,77-- -- ----55,0049,002 27-7
21-12-29 500,0044,3045,71-- -- ----44,3044,301 4-8
21-12-29 600,0044,2937,61-- -- ----44,2944,057 24-7
21-12-29 800,0024,9726,29-- -- ----24,9724,971 28-7
21-12-29 1.000,00--19,53-- -- --------0 --
21-12-29 1.200,0013,5815,06-- -- ----14,6013,58135 3-8
20-12-30 60,00153,55164,16-- -- 141,00--153,55153,3510 3-8
20-12-30 80,00151,11153,09-1,98 -1,3% ----151,11151,115 6-8
20-12-30 90,00133,00148,15-- -- ----133,00133,001 31-7
20-12-30 100,00142,00143,45-1,45 -1,0% ----142,00142,001 6-8
20-12-30 110,00123,00139,00-- -- ----123,00123,003 30-7
20-12-30 120,00115,50134,79-- -- ----115,50115,505 29-7
20-12-30 140,00125,17126,87-- -- ----125,17125,177 4-8
20-12-30 160,00118,25119,84-- -- ----118,25118,251 4-8
20-12-3025180,0095,10113,15+1,40 +1,2% ----95,1595,108 30-7
20-12-30 200,00105,11107,23-2,12 -2,0% ----105,11105,111 6-8
20-12-30 220,00104,24101,63-- -- ----104,24100,533 4-8
20-12-30 240,0097,9596,82-- -- ----99,0097,956 27-7
20-12-30 300,0082,6584,67-- -- ----82,6582,651 4-8
20-12-30 350,0063,8076,31-- -- ----63,8063,502 29-7
20-12-30 400,0060,8069,28-- -- ----60,8060,801 29-7
20-12-30 450,0063,8863,25-- -- ----63,8863,886 5-8
20-12-30 500,0056,9058,85-- -- ----56,9056,903 4-8
20-12-30 600,0047,7549,94-2,19 -4,4% ----47,7547,751 6-8
20-12-30 800,0037,4538,26-- -- ----37,4537,451 4-8
20-12-30 1.000,0036,0029,78-- -- ----36,0036,001 17-7
20-12-30 1.200,0024,0024,35-- -- ----24,0024,0025 4-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?