Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 155,80158,05-2,25 -1,4% 157,40155,2556.89111:02

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 1.887 (1.019 Calls, 868 Puts)
Totaal open interest bij opening 18.321 (14.597 Calls, 3.724 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--89,80-- -- --------0 --
20-11-26 80,00--79,81-- -- --------0 --
20-11-26 90,00--69,82-- -- --------0 --
20-11-26 96,00--63,82-- -- --------0 --
20-11-26 100,0054,0059,83-- -- ----54,0054,001 4-11
20-11-26 104,00--55,83-- -- --------0 --
20-11-26 108,00--51,84-- -- --------0 --
20-11-26 110,0047,2049,84-- -- ----47,2047,201 30-10
20-11-26 112,00--47,85-- -- --------0 --
20-11-26 116,00--43,86-- -- --------0 --
20-11-26 118,00--41,87-- -- --------0 --
20-11-2610120,0032,0039,88-1,68 -4,2% ----33,0032,003 10-11
20-11-26 125,0028,5734,95-- -- ----28,5728,571 10-11
20-11-26 126,00--33,96-- -- --------0 --
20-11-26 128,00--31,98-- -- --------0 --
20-11-26 130,0027,9330,03-2,10 -7,0% ----27,9327,931 16:58
20-11-26 132,0013,6728,06-- -- ----13,6713,671 6-11
20-11-26 134,00--26,12-- -- --------0 --
20-11-26 135,0013,5825,16-- -- ----13,5812,0013 6-11
20-11-26 136,0011,8524,20-- -- ----11,8511,856 6-11
20-11-26 138,00--22,32-- -- --------0 --
20-11-26 140,0017,9020,46-2,56 -12,5% ----17,9017,404 15:35
20-11-26 142,0017,0018,64-- -- ----17,0017,002 11-11
20-11-26 144,007,8516,86-- -- ----7,856,403 9-11
20-11-26 145,0012,8515,98-3,13 -19,6% ----12,8512,8510 15:18
20-11-26 146,008,1015,16-- -- ----8,108,1018 10-11
20-11-2611148,0011,7013,50-1,65 -12,2% ----11,7011,703 13:49
20-11-26 150,0010,3511,93-1,58 -13,2% ----11,2510,353 13:57
20-11-26 152,0010,1510,49-- -- ----10,159,256 11-11
20-11-26 154,008,109,09-- -- ----8,108,101 11-11
20-11-26170155,006,708,44-1,44 -17,1% ----8,006,2023 14:08
20-11-26 156,006,307,84-1,54 -19,6% ----6,305,704 12-11
20-11-26 158,005,506,69-1,19 -17,8% ----6,354,808 17:09
20-11-26 160,004,505,61-1,11 -19,8% 0,1015,005,503,5063 17:08
20-11-26 162,002,904,70-1,80 -38,3% ----3,652,909 16:30
20-11-26 164,002,45---- -- ----2,452,452 15:20
20-11-26 165,002,603,52-0,92 -26,1% --4,003,302,15118 17:25
20-11-26 166,002,00---- -- ----2,002,001 16:51
20-11-26 168,001,60---- -- ----2,251,556 16:03
20-11-26596170,001,302,08-0,62 -29,8% --4,001,651,1514 16:52
20-11-26 175,000,851,22-0,37 -30,3% ----1,000,7530 17:19
20-11-26 180,000,500,66-0,16 -24,2% 0,23--0,650,4570 17:22
20-11-26 185,000,300,44-0,14 -31,8% ----0,300,303 13:24
20-11-26 190,000,240,27-- -- --2,000,240,225 11-11
20-11-26 195,000,150,150,00 0,0% ----0,150,157 12-11
20-11-26 200,000,080,10-0,02 -20,0% ----0,140,0847 16:08
20-11-26 205,000,060,07-0,01 -14,3% ----0,060,061 16:08
20-11-26167210,000,050,05-0,04 -80,0% ----0,050,051 12:24
20-11-26 215,000,070,04-- -- ----0,070,073 10-11
20-11-26937220,000,080,03-- -- ----0,080,081 9-11
20-11-2685225,000,060,03-- -- ----0,060,0613 11-11
20-11-26960230,000,060,02-- -- --0,100,060,063 5-11
20-11-2695235,000,070,02-- -- ----0,070,075 4-11
20-11-26192240,000,120,02-- -- ----0,150,124 28-10
20-11-2610250,000,080,02-- -- ----0,080,082 26-10
20-11-2695260,000,050,01-- -- ----0,050,053 3-11
20-11-26119280,000,140,01-- -- ----0,140,143 19-10
20-11-2670300,000,070,01-- -- ----0,070,071 27-10
20-11-2610320,000,050,01-- -- ----0,050,051 21-10
18-12-2610250,00139,70109,91-1,71 -1,6% --------0 21-9
18-12-26 55,00200,11104,93-- -- --------0 19-5
18-12-26 60,00119,8599,95-- -- ----119,85119,004 8-10
18-12-269070,00244,4989,99-1,72 -1,9% --------0 18-6
18-12-26 80,0068,4180,04-- -- ----68,4168,053 9-11
18-12-26 90,0061,6070,12-- -- ----61,6061,602 4-11
18-12-26 95,00188,6365,19-- -- --------0 4-6
18-12-26 100,0051,5560,24-- -- ----51,5551,551 10-11
18-12-26 105,0052,0555,33-3,28 -5,9% ----52,0552,051 15:15
18-12-26 108,0048,9052,40-3,50 -6,7% ----48,9048,901 15:22
18-12-26 110,0037,4050,45-- -- --------1 27-10
18-12-26 112,00--48,52-- -- --------0 --
18-12-2611115,0029,3745,63-1,69 -3,7% ----29,3729,371 5-11
18-12-26 116,00--44,67-- -- --------0 --
18-12-26 118,00--42,76-- -- --------0 --
18-12-26 120,0025,1240,86-- -- --------1 11-11
18-12-26 125,0030,4236,26-- -- ----30,4230,421 10-11
18-12-26 130,0029,8831,81-1,93 -6,1% ----29,8829,882 16:58
18-12-26 135,0026,5527,58-- -- ----26,5525,352 11-11
18-12-26 140,0020,2023,56-- -- ----22,3520,203 11-11
18-12-2644145,0018,0019,83-1,41 -7,1% --22,0019,0018,003 11-11
18-12-26 150,0016,2516,44-- -- 10,2520,0016,2514,1521 11-11
18-12-26 155,0011,0013,45-2,45 -18,2% --19,9513,3011,0019 16:27
18-12-261.781160,009,8710,85-1,14 -10,5% 7,5015,0010,308,7526 17:12
18-12-26352165,007,308,69-1,10 -12,7% ----7,307,3083 12-11
18-12-26 170,005,346,84-1,50 -21,9% ----6,345,34108 16:11
18-12-26 175,004,305,29-0,99 -18,7% ----5,004,3017 17:04
18-12-26 180,003,504,02-0,52 -12,9% --32,003,303,0916 17:18
18-12-26 185,002,753,12-0,37 -11,9% ----2,752,752 12-11
18-12-261.179190,002,102,35-0,37 -15,7% --2,502,102,101 12-11
18-12-26 195,001,701,80-- -- ----1,751,702 11-11
18-12-26 200,000,991,35-0,36 -26,7% --30,001,300,9919 16:27
18-12-26 205,000,911,05-0,14 -13,3% ----0,910,914 14:08
18-12-26 210,000,800,82-- -- 0,30--0,800,755 11-11
18-12-26 215,000,430,61-- -- ----0,430,431 6-11
18-12-26 220,000,400,52-- -- 0,19--0,400,404 11-11
18-12-26 225,000,390,41-- -- ----0,390,392 11-11
18-12-26 230,000,250,34-- -- ----0,250,257 10-11
18-12-26 235,000,250,21-- -- ----0,250,251 6-11
18-12-26 240,000,220,16-- -- ----0,220,206 11-11
18-12-26 250,000,150,10-- -- ----0,150,1515 11-11
18-12-26 260,000,120,06+0,06 +100,0% ----0,120,124 12-11
18-12-26 280,000,080,03-- -- ----0,090,0836 11-11
18-12-26 300,000,060,01-- -- --4,750,060,068 9-11
18-12-26670320,000,010,01-- -- ----0,010,012 9-11
18-12-26301340,000,050,01+0,04 +400,0% ----0,050,057 4-11
18-12-26261360,000,100,02+0,08 +400,0% ----0,100,101 5-11
18-12-2694380,000,100,01-- -- --0,100,100,103 15-10
18-12-26504400,000,010,010,00 0,0% --0,090,010,013 6-11
18-12-26544450,000,100,01-- -- --0,070,100,103 12-10
18-12-26237500,000,030,02+0,01 +50,0% --0,080,030,038 2-11
18-12-2640550,000,800,01-- -- --0,06----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 60,00--100,12-- -- --------0 --
15-01-27 70,00--90,22-- -- --------0 --
15-01-27 80,00--80,32-- -- --------0 --
15-01-27 90,00--70,46-- -- --------0 --
15-01-27 96,00--64,58-- -- --------0 --
15-01-27 100,00--60,70-- -- --------0 --
15-01-27 104,00--56,85-1,69 -3,0% --------0 --
15-01-27 108,00--53,02-- -- --------0 --
15-01-27 112,0038,0049,25-- -- ----38,5038,002 23-10
15-01-27 116,00--45,57-- -- --------0 --
15-01-27 118,00--43,76-- -- --------0 --
15-01-27 120,0034,5042,00-- -- ----34,5034,503 5-11
15-01-278125,0033,9037,62-1,59 -4,2% ----33,9033,901 11-11
15-01-27 130,0022,5533,50-- -- ----22,5522,152 9-11
15-01-27 135,00--29,51-- -- --------1 5-11
15-01-27 140,0024,7525,79-- -- ----24,7522,5011 11-11
15-01-27 145,0019,8522,41-2,56 -11,4% --23,0019,8519,851 16:14
15-01-27 150,0019,2019,23-- -- ----19,2017,608 11-11
15-01-27129155,0015,1516,42-1,16 -7,1% --18,0015,1514,504 17:00
15-01-27 160,0013,7013,95-- -- 10,50--13,8013,1015 11-11
15-01-2737165,007,8511,74-1,07 -9,1% --------1 11-11
15-01-27 170,009,559,82-- -- ----9,559,357 11-11
15-01-27 175,006,708,07-- -- ----7,756,704 11-11
15-01-27 180,005,446,69-1,25 -18,7% ----6,005,449 16:11
15-01-27 185,005,205,43-- -- ----5,205,102 11-11
15-01-27 190,004,104,42-- -- ----4,104,105 11-11
15-01-27 200,002,602,91-0,31 -10,7% ----2,602,6017 15:21
15-01-27 210,001,751,90-0,15 -7,9% ----1,751,752 12:55
15-01-27 220,000,751,25-- -- --------2 11-11
15-01-27 230,000,420,83-- -- ----0,420,4225 9-11
15-01-27 240,000,350,58-- -- ----0,350,351 9-11
19-03-27 50,00--110,33-- -- --------0 --
19-03-27 55,00--105,46-- -- --------0 --
19-03-27 60,00121,10100,55-- -- ----121,10120,402 9-10
19-03-27 70,0083,5090,77-- -- ----83,5083,504 4-11
19-03-27 80,0095,3481,11-- -- ----95,3495,341 13-10
19-03-27 90,00108,9071,59-- -- ----108,90106,902 4-9
19-03-27 100,0050,7462,41-- -- ----50,7450,743 26-10
19-03-27 105,0061,9557,96-- -- ----61,9561,9551 28-10
19-03-27139110,0051,7553,64-1,55 -2,9% ----51,7551,755 12-11
19-03-27 115,0034,5049,49-- -- ----34,5034,502 6-11
19-03-27 120,0043,4545,48-2,03 -4,5% ----43,4543,451 14:08
19-03-27 130,0032,5038,01-- -- ----32,5031,453 10-11
19-03-27 140,0030,0031,29-1,29 -4,1% ----30,0029,006 12-11
19-03-27 150,0025,5025,48-- -- ----25,5022,358 11-11
19-03-27 160,0020,0020,52-0,52 -2,5% ----20,0020,002 12:25
19-03-27177170,0015,0516,36-0,98 -6,0% ----15,3515,0513 14:52
19-03-27 180,0012,6512,90-- -- 7,40--12,6512,004 11-11
19-03-27 190,009,5010,08-0,58 -5,8% --41,0010,109,303 15:43
19-03-27 200,007,707,88-0,18 -2,3% 4,80--7,706,701 15:38
19-03-27 210,005,706,16-0,46 -7,5% ----5,705,506 17:24
19-03-27 220,004,504,74-- -- 3,40--4,504,3011 11-11
19-03-27 230,003,353,66-- -- 2,50--3,603,3517 11-11
19-03-27 240,002,852,86-0,01 -0,3% ----2,852,5021 12-11
19-03-27 260,001,651,73-0,08 -4,6% ----1,651,651 17:17
19-03-27120280,001,001,04-0,02 -1,9% ----1,001,0013 13:15
19-03-27 300,000,700,67+0,03 +4,5% ----0,700,6520 15:54
19-03-27 320,000,460,48-0,02 -4,2% --55,000,460,4610 12-11
19-03-27 340,000,310,34-- -- ----0,310,3110 3-11
19-03-27 350,000,340,29-- -- ----0,340,3440 3-11
19-03-27 360,000,440,25-- -- ----0,440,441 22-10
19-03-27 380,000,180,20-0,02 -10,0% ----0,180,1825 12-11
19-03-27 400,000,170,16-- -- --60,000,170,172 26-10
19-03-27128450,000,100,11+0,01 +9,1% ----0,100,1010 3-11
19-03-27 500,000,200,03-- -- ----0,200,201 2-11
19-03-27 550,000,260,02-- -- --------0 10-9
19-03-27 600,000,220,02-- -- --------0 11-9
18-06-27 50,00--110,58-- -- --------0 --
18-06-27 55,00--105,71-- -- --------0 --
18-06-27 60,00245,20100,85-- -- ----245,20245,2010 23-6
18-06-27 70,00161,5391,23-- -- --------0 21-4
18-06-27 80,0078,5581,83-- -- ----78,5578,551 20-10
18-06-27 90,0060,4072,80-- -- ----60,4060,405 23-10
18-06-27 100,0052,1564,22-- -- ----52,1552,151 23-10
18-06-27 105,00--60,15-- -- --------0 --
18-06-27117110,0043,0056,21-1,48 -2,6% --------10 10-11
18-06-27 115,0040,6052,44-- -- ----40,6040,601 5-11
18-06-27 120,0037,4048,89-- -- ----37,4037,401 5-11
18-06-27 130,0041,7542,16-- -- ----41,7541,751 11-11
18-06-27 140,0035,2036,11-0,91 -2,5% 23,00--35,2035,203 13:22
18-06-2769150,0029,6530,80-1,10 -3,6% --37,0029,6528,608 12-11
18-06-27 160,0025,4026,15-- -- ----25,4025,405 11-11
18-06-27 170,0020,6022,07-- -- ----21,3519,7533 11-11
18-06-27 180,0017,5018,62-1,12 -6,0% ----18,3517,1516 15:52
18-06-27 190,0015,0515,69-0,64 -4,1% ----15,0514,252 12-11
18-06-27 200,0011,8013,09-1,29 -9,9% --15,0011,8011,801 15:24
18-06-27 210,0011,1011,06+0,04 +0,4% ----11,1011,101 12-11
18-06-27279220,008,809,29-0,48 -5,2% ----8,808,808 11-11
18-06-27 230,005,657,87-- -- ----5,655,651 5-11
18-06-27 240,006,256,60-0,35 -5,3% ----6,256,251 17:25
18-06-27 260,004,304,69-- -- ----4,304,306 11-11
18-06-27 280,003,103,36-0,26 -7,7% ----3,103,101 12-11
18-06-27 300,001,502,46-- -- ----1,501,5014 6-11
18-06-27 320,001,201,82-- -- ----1,201,201 9-11
18-06-27 340,001,101,39-- -- ----1,101,106 10-11
18-06-27 360,001,051,08-- -- ----1,051,052 11-11
18-06-27 380,000,600,88-- -- --------10 10-11
18-06-27 400,000,900,69-- -- ----0,900,901 22-10
18-06-27 450,000,650,47-- -- ----0,650,651 21-10
18-06-27122500,000,390,34-0,02 -5,9% ----0,390,3915 28-10
18-06-27 600,000,250,21-- -- ----0,250,2525 19-10
18-06-27 650,000,250,18-- -- ----0,250,254 16-10
18-06-27 700,000,170,15-- -- ----0,170,152 27-10
17-09-27 50,00--110,65-- -- --------0 --
17-09-27 55,00--105,84-- -- --------0 --
17-09-27 60,00--101,07-- -- --------0 --
17-09-27 70,0092,7091,61-- -- ----92,7092,702 27-10
17-09-27 80,00--82,63-- -- --------0 --
17-09-27 90,00--74,11-- -- --------0 --
17-09-27 100,00--66,15-- -- --------0 --
17-09-27 105,00--62,35-- -- --------0 --
17-09-272110,0052,4558,78-1,41 -2,4% ----52,4552,451 10-11
17-09-27 115,00--55,27-- -- --------0 --
17-09-27 120,0051,0052,01-- -- ----51,0051,001 11-11
17-09-2727130,0046,1545,85-1,24 -2,7% ----46,1545,2526 29-10
17-09-27 140,0030,5040,33-- -- ----30,5030,502 6-11
17-09-27 150,0025,6535,35-- -- ----25,6525,652 6-11
17-09-27 160,0021,1230,91-- -- ----21,1221,121 6-11
17-09-27 170,0025,5026,93-1,43 -5,3% ----25,5025,501 14:13
17-09-27 180,0021,9223,43-1,51 -6,4% ----21,9221,925 12-11
17-09-27 190,0014,9920,52-- -- ----14,9914,991 9-11
17-09-27 200,0016,9017,91-- -- ----16,9016,903 11-11
17-09-27 210,0014,2715,62-1,35 -8,6% ----14,2714,275 12-11
17-09-27 220,0013,7513,67+0,08 +0,6% ----13,7513,751 12-11
17-09-27 230,008,1711,90-- -- ----8,178,171 6-11
17-09-27 240,006,8010,45-- -- --------1 11-11
17-09-27 260,005,508,08-- -- ----5,505,503 6-11
17-09-27 300,004,504,95-- -- ----4,554,5030 11-11
17-09-27 350,002,702,75-0,05 -1,8% ----2,702,7010 12-11
17-09-2766400,001,201,45-0,18 -12,4% ----1,201,202 5-11
17-12-27 50,00180,56110,73-- -- --------0 21-4
17-12-27 60,00121,95101,36-- -- --------0 15-9
17-12-27 70,0086,2592,36-- -- ----86,2586,252 10-11
17-12-27 80,0080,2583,90-- -- ----80,2580,253 20-10
17-12-27 90,0072,4575,97-- -- ----72,4572,257 20-10
17-12-27 100,0066,8068,61-- -- 33,30--66,8066,806 11-11
17-12-27 110,0062,0061,86-- -- ----62,0062,009 11-11
17-12-27 120,0040,2555,55-- -- --------1 6-11
17-12-27 130,0044,0049,80-- -- ----44,0044,001 10-11
17-12-27 140,0042,0044,67-2,67 -6,0% ----42,0042,002 15:21
17-12-27 150,0037,9239,81-- -- ----39,4037,927 11-11
17-12-27 160,0034,7535,46-0,71 -2,0% ----34,7534,751 12-11
17-12-27 180,0027,0028,34-1,34 -4,7% ----27,0027,001 14:20
17-12-27 200,0022,5522,46+0,09 +0,4% --40,0022,5522,554 12-11
17-12-27180220,0017,5018,08-0,62 -3,4% ----17,5017,4511 11-11
17-12-27 240,0013,0014,43-1,43 -9,9% --20,0013,0013,004 16:33
17-12-27 260,0010,5011,66-- -- ----10,5010,252 11-11
17-12-27 280,009,059,44-- -- ----9,059,053 11-11
17-12-27 300,007,407,69-- -- 7,00--7,407,2013 11-11
17-12-27 320,006,056,30-- -- ----6,056,051 11-11
17-12-271.938360,003,504,32-- -- --5,003,503,455 10-11
17-12-27 400,003,053,07-0,02 -0,7% --13,003,053,055 12-11
17-12-27 450,001,502,12-- -- ----1,501,5021 6-11
17-12-27156500,001,401,56-0,07 -4,5% ----1,401,404 11-11
17-12-27 600,000,700,99-0,29 -29,3% ----0,700,701 12-11
17-12-2785700,000,550,63-0,01 -1,6% ----0,550,5515 11-11
17-12-27 800,000,700,57-- -- ----0,700,701 23-10
16-06-28 80,00--86,27-- -- --------0 --
16-06-28 90,0066,9079,10-- -- ----66,9066,802 6-11
16-06-28 100,0069,0072,44-- -- ----69,0069,002 4-11
16-06-28 110,0059,9566,27-- -- ----59,9559,951 10-11
16-06-28 120,0048,4560,62-- -- ----48,4548,202 9-11
16-06-28 140,0040,6550,63-- -- ----40,6540,654 6-11
16-06-28 150,0039,7746,31-- -- 38,00--41,5039,745 10-11
16-06-28 160,0033,0042,12-- -- 31,00--33,4033,003 6-11
16-06-28 180,0026,9035,20-- -- --------3 11-11
16-06-28 200,0028,0029,67-1,67 -5,6% ----28,0028,001 16:06
16-06-28 220,0020,8225,00-- -- ----20,8220,593 10-11
16-06-28 240,0017,7021,17-- -- ----17,7017,7010 10-11
16-06-28 250,0016,2519,52-- -- ----16,2516,2510 10-11
16-06-28 300,0012,3713,12-0,75 -5,7% ----12,3712,373 15:32
16-06-28 350,008,569,19-0,63 -6,9% ----8,568,562 15:29
16-06-2834400,004,506,64-0,38 -5,7% ----4,504,502 9-11
16-06-28 450,003,904,93-- -- ----3,903,905 23-10
16-06-28 500,003,613,78-- -- ----3,613,611 21-10
16-06-2825600,001,652,39-0,07 -2,9% ----1,651,652 5-11
15-12-2812640,00189,22120,48-1,67 -1,4% ----189,22189,221 24-7
15-12-28 50,00180,96111,45-- -- ----181,28180,9334 24-7
15-12-289560,0087,55103,08-1,57 -1,5% ----87,5587,551 6-11
15-12-28 70,0075,0095,48-- -- ----75,0075,001 5-11
15-12-28 80,0073,0088,45-- -- --------1 9-11
15-12-28 90,0077,5081,98-- -- ----77,5077,501 4-11
15-12-28 100,0070,4075,93-- -- ----70,4070,401 2-11
15-12-28126110,0053,0070,36-1,31 -1,9% ----53,0053,001 5-11
15-12-28 120,0058,5065,19-- -- ----58,5058,501 10-11
15-12-2884130,0050,0060,44-1,19 -2,0% ----50,0050,001 5-11
15-12-28 140,0055,0055,98-0,98 -1,8% ----55,0055,001 15:10
15-12-28 160,0047,1748,21-- -- ----47,1746,502 11-11
15-12-28135180,0034,0041,65-0,88 -2,1% ----34,0034,004 9-11
15-12-28 200,0035,3536,11-0,76 -2,1% ----35,3535,2019 13:22
15-12-28 220,0030,0031,51-- -- ----30,0030,005 4-11
15-12-28 240,0025,9027,56-1,66 -6,0% ----25,9025,903 16:23
15-12-2886280,0014,9621,28-0,55 -2,6% --------4 9-11
15-12-28 300,0014,0018,80-- -- --------1 10-11
15-12-28 350,0013,1713,98-0,81 -5,8% ----13,1713,063 15:32
15-12-28 400,0010,6510,59+0,06 +0,6% ----10,6510,651 16:10
15-12-28 450,006,458,27-- -- ----6,456,458 5-11
15-12-28 500,005,156,61-- -- ----5,255,1519 5-11
15-12-28 600,009,304,48-- -- --------0 23-9
15-12-28 700,006,803,21-- -- --------0 23-9
15-12-28 800,007,502,39-- -- --7,50----0 31-8
15-12-28 1.000,001,051,40-- -- ----1,050,903 6-11
21-12-29 40,00153,68120,94-- -- --------2 7-10
21-12-29 50,00182,10112,79-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09105,62-- -- ----175,09174,536 24-7
21-12-29 70,00172,8099,14-- -- --------0 14-8
21-12-29 80,0095,1093,17-- -- ----95,1095,101 16-10
21-12-29 90,0090,0087,58-- -- ----90,0090,002 15-10
21-12-29 100,0078,3982,54-- -- ----78,3978,392 2-11
21-12-29 110,0073,0077,68-- -- ----73,0073,002 30-10
21-12-29 120,0089,8273,29-- -- --------1 9-11
21-12-29 130,00130,7769,20-- -- --------3 21-10
21-12-29 140,0057,0065,36-- -- ----57,0057,001 9-11
21-12-29 160,0052,1258,54-- -- ----52,1252,121 10-11
21-12-29 180,0053,2052,62-- -- --------1 11-11
21-12-29 200,0039,0047,33-- -- ----39,0039,003 9-11
21-12-29 220,0034,6642,81-- -- ----34,7434,664 9-11
21-12-29 240,0029,0038,93-- -- ----29,0029,003 6-11
21-12-29 300,0029,0029,83-0,83 -2,8% 15,00--29,0029,002 15:37
21-12-29 350,0021,0024,20-- -- ----21,0020,503 9-11
21-12-29132400,0015,3020,00-0,34 -1,7% ----15,3015,301 6-11
21-12-29 450,0013,7016,58-- -- ----13,7013,704 6-11
21-12-29 500,0011,7014,03-- -- ----11,7011,703 6-11
21-12-29 600,008,8510,41-- -- ----8,858,8510 6-11
21-12-29 800,005,556,67-- -- ----5,555,507 6-11
21-12-29 1.000,0020,204,47-- -- --------12 29-10
21-12-29 1.200,002,503,25-- -- --------1 6-11
20-12-30 60,00105,87107,67-1,80 -1,7% ----105,87105,872 17:12
20-12-30 80,0095,0096,81-- -- ----95,0095,001 30-10
20-12-30 90,00151,1692,03-- -- --------0 19-8
20-12-30 100,0070,0087,53-- -- ----70,0070,002 5-11
20-12-30 110,0072,9383,30-- -- ----72,9372,931 26-10
20-12-30 120,0079,3079,46-- -- ----79,3079,301 11-11
20-12-30 140,0063,9572,46-- -- ----63,9563,954 9-11
20-12-30 160,0064,3566,53-2,18 -3,3% ----64,3564,352 16:52
20-12-30 180,0057,9361,19-- -- ----57,9357,931 11-11
20-12-30 200,0055,2056,65-- -- ----55,2053,005 11-11
20-12-30 220,0051,0052,12-- -- 42,00--51,0051,001 11-11
20-12-30 240,0040,4348,76-- -- ----40,4340,384 9-11
20-12-30 300,0037,9039,62-- -- ----37,9036,602 11-11
20-12-30 350,0027,8833,02-- -- ----27,8827,882 9-11
20-12-30 400,0023,3028,44-- -- 20,00------1 11-11
20-12-3030450,0019,8924,720,00 0,0% ----20,1019,892 6-11
20-12-30 500,0017,6421,69-- -- ----17,8517,644 6-11
20-12-30 600,0017,4517,17-- -- --------1 10-11
20-12-30 800,0013,0511,83-- -- ----13,0512,6012 27-10
20-12-30 1.000,007,508,45-- -- ----7,507,501 6-11
20-12-30 1.200,005,906,65-0,75 -11,3% ----5,905,9016 17:10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?