Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 219,80221,40-1,60 -0,7% 228,40219,60297.68017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-8-2026)
Totaal volume 3.504 (1.871 Calls, 1.633 Puts)
Totaal open interest bij opening 10.617 (7.526 Calls, 3.091 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--131,50-- -- --------0 --
21-08-26 100,00--121,51-- -- --------0 --
21-08-26 110,00194,05111,52-- -- ----198,45194,052 25-6
21-08-26 116,00--105,53-- -- --------0 --
21-08-26 120,00--101,53-- -- --------0 --
21-08-26 130,0083,5091,55-- -- ----83,5083,501 4-8
21-08-26 140,00--81,57-- -- --------0 --
21-08-2650150,0041,7571,59-1,61 -2,2% ----41,7541,751 30-7
21-08-261155,0046,6066,61-1,61 -2,4% ----46,6046,601 3-8
21-08-26 160,0064,9961,64+3,35 +5,4% ----64,9964,991 10:52
21-08-26 165,00--56,68-- -- --------0 --
21-08-26 170,0023,7651,74-- -- ----24,6023,7627 30-7
21-08-26 175,00--46,91-- -- --------0 --
21-08-26 180,0020,0041,99-- -- ----20,0020,001 3-8
21-08-26 185,0021,6037,21-- -- ----21,6021,601 28-7
21-08-26 190,0034,6532,53+2,12 +6,5% ----34,6533,353 16:20
21-08-26 195,0030,4028,07-- -- ----30,4027,304 7-8
21-08-26 200,0024,2623,79+0,47 +2,0% --30,0027,6024,266 16:04
21-08-26 202,0019,0022,14-- -- ----19,0019,001 7-8
21-08-26 204,00--20,59-- -- --------0 --
21-08-26 205,0020,9519,82+1,13 +5,7% ----23,9520,954 16:24
21-08-26 206,00--19,06-- -- --------0 --
21-08-264208,0021,5017,62-2,03 -11,5% ----21,5021,501 14:24
21-08-26 210,0014,7016,19-1,49 -9,2% ----18,5014,702 17:10
21-08-26 212,0012,5514,86-- -- ----12,5511,955 7-8
21-08-26 214,0012,3013,67-- -- ----12,3011,3510 7-8
21-08-26108215,0011,4012,99-2,01 -15,5% ----15,7811,408 17:14
21-08-26 216,0014,3012,44+1,86 +15,0% ----14,3014,301 15:33
21-08-26 218,00--11,29-- -- --------0 --
21-08-26 220,009,5010,21-0,71 -7,0% ----12,109,5011 16:53
21-08-26 222,007,859,22-1,37 -14,9% ----8,007,852 17:28
21-08-26 224,007,908,35-- -- ----7,906,753 7-8
21-08-26 225,006,507,92-1,42 -17,9% ----10,506,5054 17:03
21-08-26 226,008,607,52+1,08 +14,4% ----8,608,5024 09:40
21-08-26 228,006,70---- -- ----6,706,701 15:59
21-08-26 230,004,606,02-1,42 -23,6% --7,908,304,6069 17:12
21-08-26 232,00------ -- ---------- --
21-08-26 234,00------ -- ---------- --
21-08-26 235,003,604,52-0,92 -20,4% 1,00--5,503,5036 17:05
21-08-26 240,002,403,33-0,93 -27,9% --10,004,652,4046 17:03
21-08-26 245,001,752,49-0,74 -29,7% ----3,351,758 17:12
21-08-26 250,001,301,69-0,39 -23,1% --2,502,201,30122 17:13
21-08-26 260,000,650,98-0,33 -33,7% --1,001,150,6519 17:20
21-08-26 270,000,430,61-0,18 -29,5% --1,150,700,4345 16:53
21-08-26 280,000,250,32-0,07 -21,9% --0,450,350,256 17:22
21-08-26 290,000,200,200,00 0,0% 0,10--0,200,201 15:01
21-08-26 300,000,200,13+0,07 +53,8% ----0,200,2027 14:36
21-08-26 310,000,120,09+0,03 +33,3% ----0,170,1276 11:57
21-08-26151320,000,300,07-0,03 -42,9% ----0,300,222 09:41
21-08-26 330,000,140,05-- -- ----0,140,141 7-8
21-08-26 340,000,070,04-- -- ----0,070,074 7-8
21-08-26 350,000,060,04-- -- ----0,060,061 7-8
21-08-26 360,000,200,03-- -- --0,350,200,201 27-7
21-08-26 370,000,100,03-- -- ----0,100,102 4-8
21-08-26137380,000,150,02-0,01 -50,0% ----0,150,156 3-8
21-08-26 400,000,010,02-0,01 -50,0% ----0,010,015 15:03
21-08-26 420,000,050,02-- -- ----0,050,058 3-8
21-08-26 440,000,100,02-- -- ----0,100,101 28-7
21-08-2677460,000,050,02-0,01 -50,0% ----0,060,053 29-7
18-09-26 45,00239,50176,54-- -- ----239,50239,501 30-6
18-09-26 50,00124,25171,56-- -- ----124,25124,2510 16-1
18-09-26 55,00--166,58-- -- --------0 --
18-09-26 60,0071,40161,60-90,20 -55,8% ----71,4071,401 19-12
18-09-26 70,0089,60151,65-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55141,69-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70131,74-- -- ----186,70186,701 8-6
18-09-26 95,00160,60126,77-- -- ----160,60160,601 24-4
18-09-26 100,00151,00121,79-- -- ----151,00151,001 13-7
18-09-26 105,0088,60116,82-- -- ----88,6088,601 13-3
18-09-26 110,0084,00111,86-- -- ----84,0084,001 13-3
18-09-26 115,00128,00106,90-- -- ----128,00128,003 7-7
18-09-26 120,00178,34101,94-- -- ----178,70178,3410 24-6
18-09-26 130,0061,1092,07-- -- ----61,1061,1010 30-7
18-09-26 140,0085,6482,25+3,39 +4,1% ----85,6485,641 13:19
18-09-26 150,0042,0072,58-- -- ----42,1542,006 30-7
18-09-26 160,0067,0563,06+3,99 +6,3% ----67,0566,143 11:54
18-09-26 165,0032,9058,35-- -- ----32,9532,903 30-7
18-09-26 170,0056,8053,80-- -- ----56,8056,801 7-8
18-09-26 175,0050,5749,27-- -- ----50,5750,571 7-8
18-09-26 180,0035,8244,99-- -- ----37,4435,8240 6-8
18-09-26 185,0023,0040,78-- -- ----23,0023,001 29-7
18-09-26 190,0037,6536,85+0,80 +2,2% ----37,6537,652 16:43
18-09-26 195,0034,0233,06+0,96 +2,9% ----34,0234,021 09:11
18-09-26 200,0028,0029,52-1,52 -5,1% ----34,0028,004 16:56
18-09-26 205,0026,0026,26-- -- ----26,0026,001 7-8
18-09-26 210,0022,6023,17-0,57 -2,5% --30,5026,5022,602 16:52
18-09-26 215,0020,2020,42-0,22 -1,1% ----21,1520,1546 16:04
18-09-26 220,0016,0017,60-1,60 -9,1% 15,0022,1021,0016,007 17:03
18-09-26171225,0014,8715,45-1,68 -10,9% ----17,7514,8712 16:51
18-09-26 230,0012,7013,30-0,60 -4,5% --19,0015,6012,706 16:52
18-09-2697235,0011,3011,51-1,40 -12,2% ----12,1011,3013 16:39
18-09-26 240,008,759,83-1,08 -11,0% ----11,208,7535 17:29
18-09-26 250,007,157,26-0,11 -1,5% --15,008,417,1553 15:45
18-09-26 260,005,005,31-0,31 -5,8% ----6,065,0043 15:56
18-09-26 270,003,503,92-0,42 -10,7% --25,004,833,50149 16:45
18-09-26 280,002,752,93-0,18 -6,1% ----3,502,756 15:50
18-09-26 290,002,102,06+0,04 +1,9% --3,002,102,101 10:21
18-09-26 300,001,601,57+0,03 +1,9% 0,10--1,751,603 15:33
18-09-26 310,001,251,24-- -- ----1,251,207 7-8
18-09-26 320,001,000,88-- -- ----1,151,0011 7-8
18-09-26 330,000,750,77-- -- ----0,750,752 6-8
18-09-26 340,000,700,62-- -- ----0,700,707 6-8
18-09-26287350,000,650,54-0,02 -3,7% ----0,650,651 14:01
18-09-26 360,000,500,48-- -- ----0,550,5014 6-8
18-09-26 370,000,550,36-- -- ----0,550,554 4-8
18-09-26210380,000,500,30-0,04 -13,3% ----0,500,501 10:13
18-09-26 400,000,350,24-- -- ----0,350,355 7-8
18-09-26 420,000,360,20-- -- ----0,380,365 4-8
18-09-26 440,001,850,16-- -- ----1,851,851 9-7
18-09-26 450,000,150,16-- -- ----0,260,1512 29-7
18-09-26 460,000,160,15-- -- ----0,160,1615 29-7
18-09-2692500,000,150,12-0,02 -16,7% ----0,160,1517 5-8
18-09-26 600,000,170,08-- -- ----0,170,0814 5-8
16-10-26 80,00--141,90-- -- --------0 --
16-10-26 90,00--131,99-- -- --------0 --
16-10-26 100,00--122,10-- -- --------0 --
16-10-26 110,00--112,26-- -- --------0 --
16-10-26 116,00--106,37-- -- --------0 --
16-10-26 120,00--102,46-- -- --------0 --
16-10-26 130,00--92,81-- -- --------0 --
16-10-26 140,00--83,25-- -- --------0 --
16-10-26 150,00--73,92-- -- --------0 --
16-10-26 160,00--64,90-- -- --------0 --
16-10-26 165,00--60,53-- -- --------0 --
16-10-26 170,0035,8056,39-- -- ----35,8035,802 3-8
16-10-26 175,0036,3052,26-- -- ----37,0536,3010 3-8
16-10-26 180,0042,6548,37-- -- ----42,6542,651 6-8
16-10-26 185,0046,0044,54+1,46 +3,3% ----46,0046,001 09:22
16-10-26 190,0039,2040,94-- -- ----39,2039,202 5-8
16-10-26 195,0036,6037,52-- -- ----36,6036,601 7-8
16-10-2624200,0034,0034,23-1,72 -5,0% ----34,0034,001 7-8
16-10-2613205,0028,9231,25-1,72 -5,5% ----30,2228,9218 5-8
16-10-26 210,0022,5028,29-- -- ----23,7022,502 6-8
16-10-26 215,0014,6525,74-- -- ----14,6514,651 30-7
16-10-26 220,0024,9523,24+1,71 +7,4% ----25,0024,258 12:33
16-10-26 225,0021,3020,96-- -- ----21,3021,302 7-8
16-10-26 230,0019,5018,92+0,58 +3,1% ----20,5019,505 16:08
16-10-26 235,0018,7516,93+1,82 +10,8% --26,1018,7518,602 14:32
16-10-26 240,0016,5015,34+1,16 +7,6% ----16,5016,502 10:02
16-10-26 250,0012,1012,28-0,18 -1,5% ----13,4012,102 15:41
16-10-26 260,0011,419,81+1,60 +16,3% --20,0011,7110,2089 14:14
16-10-2680270,008,207,87-0,90 -11,4% ----9,298,2016 15:50
16-10-26 280,007,326,20+1,12 +18,1% ----7,536,5084 14:13
16-10-26 290,005,004,98-- -- ----5,454,804 7-8
16-10-26 300,004,104,04-- -- ----4,104,101 7-8
16-10-26 320,002,852,58-- -- ----2,852,851 7-8
16-10-26 340,006,951,70-- -- ----6,956,502 22-7
16-10-26 360,005,001,15-- -- ----5,005,001 22-7
16-10-26 380,000,800,84-- -- ----0,800,809 29-7
16-10-26 400,00--0,64-- -- --------0 --
18-12-26 50,00246,30171,92-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11166,99-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71162,05-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49152,21-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84142,40-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62132,84-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63127,99-- -- ----188,63188,493 4-6
18-12-26 100,0093,37123,22-- -- ----93,3793,3730 30-7
18-12-26 105,0064,56118,41-- -- ----64,5664,562 14-1
18-12-26 110,00138,75113,66-- -- ----138,75138,751 7-7
18-12-26 115,00184,00108,98-- -- ----184,00184,004 24-6
18-12-26 120,0074,10104,31-- -- ----74,1074,109 30-7
18-12-26 130,0066,0095,21-- -- ----66,0066,0010 30-7
18-12-261.295140,0089,8586,40-1,71 -2,0% ----89,8589,851 12:16
18-12-26 150,0078,0078,27-- -- ----78,0078,001 7-8
18-12-26 160,0063,1670,02-- -- ----63,1663,161 4-8
18-12-26352170,0060,0862,56-1,75 -2,8% ----60,0860,082 5-8
18-12-26 180,0060,0055,58+4,42 +8,0% --65,0060,0060,001 13:54
18-12-26 190,0044,4049,17-- -- ----44,4044,404 4-8
18-12-26 200,0046,6043,33+3,27 +7,5% ----46,6045,3013 15:18
18-12-26 210,0040,1037,89+2,21 +5,8% ----40,1039,5023 13:16
18-12-26 220,0031,8533,18-1,33 -4,0% ----35,0031,8515 16:57
18-12-26626230,0027,5528,92-1,50 -5,2% 15,00--30,2027,4090 17:14
18-12-26 240,0027,0025,23+1,77 +7,0% ----27,0026,505 15:17
18-12-26 260,0019,5019,05+0,45 +2,4% ----19,5019,502 15:34
18-12-26 280,0013,4014,38-0,98 -6,8% --16,2516,1513,3017 17:23
18-12-261.265300,0011,8810,87-0,98 -9,0% 3,7515,0012,0511,207 14:19
18-12-26533320,008,258,30-1,02 -12,3% 0,30--9,108,2027 16:08
18-12-26 340,005,706,29-0,59 -9,4% 1,50--7,005,7027 17:24
18-12-26 360,004,954,86+0,09 +1,9% ----4,954,953 15:33
18-12-26 380,003,703,81-0,11 -2,9% ----4,253,703 16:00
18-12-26 400,002,953,06-0,11 -3,6% --3,503,452,9513 15:59
18-12-26 450,002,011,94+0,07 +3,6% ----2,012,011 13:23
18-12-26 500,001,331,32+0,01 +0,8% ----1,351,3086 16:48
18-12-26 550,000,800,91-- -- ----0,800,8010 29-7
18-12-26 600,000,800,68+0,12 +17,6% ----0,850,77166 16:48
19-03-27 60,00176,20162,81-- -- ----176,20176,201 21-7
19-03-27 70,00224,60153,24-- -- ----241,00224,603 25-6
19-03-27 80,00113,87143,71-- -- ----113,87113,8730 30-7
19-03-27 90,00195,50134,33-- -- ----195,50195,501 29-6
19-03-272100,00106,00125,14-1,76 -1,4% ----106,00106,001 31-7
19-03-27 110,00154,29116,16-- -- ----154,29154,291 11-5
19-03-2710115,00196,78111,79-1,79 -1,6% ----196,78196,5311 17-6
19-03-27 120,00141,14107,48-- -- ----141,14141,142 24-4
19-03-27 130,00--99,07-- -- --------0 --
19-03-27 140,0085,2091,20-- -- ----85,2085,201 27-7
19-03-27 150,0086,5683,58+2,98 +3,6% ----86,5686,561 13:19
19-03-27 160,0079,8576,39+3,46 +4,5% ----79,8579,8515 12:59
19-03-27 170,0070,0069,78-- -- ----70,0070,001 7-8
19-03-27 180,0065,3763,43-- -- ----65,3765,373 7-8
19-03-27 190,0060,1057,80+2,30 +4,0% 37,00--60,1060,101 10:06
19-03-27 200,0048,5052,39-- -- --62,00----1 6-8
19-03-27 210,0046,1547,49-1,34 -2,8% ----46,1546,151 17:18
19-03-27 220,0041,5042,85-1,35 -3,2% ----41,5041,503 17:26
19-03-27 230,0035,3638,61-3,25 -8,4% ----35,3635,303 14:32
19-03-27 240,0034,6034,86-- -- ----34,6034,601 5-8
19-03-27 260,0027,1528,58-- -- ----27,1527,152 6-8
19-03-27 280,0024,0323,53+0,50 +2,1% ----24,0324,0014 16:07
19-03-27 300,0018,2019,13-0,93 -4,9% ----19,7518,206 17:18
19-03-27 320,0016,1415,77+0,37 +2,3% --55,0016,1416,142 16:07
19-03-27 340,0012,9512,90+0,05 +0,4% ----12,9512,951 09:22
19-03-27 350,0012,2511,82-- -- --------3 7-8
19-03-2737360,0011,0010,74-0,57 -5,3% ----11,0011,001 16:07
19-03-27 380,009,208,89-- -- ----9,409,202 5-8
19-03-27 400,006,707,59-- -- --60,006,706,701 6-8
19-03-27 450,005,055,07-0,02 -0,4% ----5,055,051 09:21
19-03-27 500,002,853,44-- -- ----2,852,851 3-8
19-03-27 550,002,702,44-- -- ----2,702,705 5-8
19-03-2799600,002,101,90+0,04 +2,1% ----2,102,052 5-8
18-06-27 60,00245,20163,10-- -- ----245,20245,2010 23-6
18-06-272070,00161,53153,68-1,58 -1,0% ----161,71160,9010 21-4
18-06-27 80,00179,85144,40-- -- ----179,85179,8540 6-7
18-06-27 90,00129,39135,41-- -- ----129,39129,395 4-8
18-06-27 100,00202,85126,61-- -- ----202,85202,851 23-6
18-06-27 110,00148,50118,22-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92110,11-- -- ----199,96199,922 19-6
18-06-27 130,00--102,09-- -- --------0 --
18-06-27 140,0092,1794,83-- -- ----92,1792,177 5-8
18-06-27 150,00--87,89-- -- --------0 --
18-06-27 160,0084,2881,35-- -- ----84,2882,0011 7-8
18-06-27 170,0058,6075,16-- -- ----58,6058,6010 29-7
18-06-27 180,0063,0669,41-- -- ----63,0962,7414 6-8
18-06-27 190,0045,3963,97-- -- ----45,3944,803 30-7
18-06-27160200,0052,0059,14-1,84 -3,1% ----52,0052,001 6-8
18-06-27 210,0055,9954,50+1,49 +2,7% ----56,1055,992 15:34
18-06-27 220,0049,0050,08-- -- ----49,0049,002 5-8
18-06-27 230,0044,2046,20-- -- --------3 7-8
18-06-27 240,0038,8542,56-- -- ----38,8538,554 6-8
18-06-27 260,0036,2036,29-- -- ----37,0034,804 7-8
18-06-27534280,0029,6430,99-1,15 -3,7% ----29,6429,506 4-8
18-06-27 300,0027,4026,57+0,83 +3,1% ----27,4027,405 10:35
18-06-27 320,0022,5022,82-- -- ----22,5022,501 7-8
18-06-27 340,0021,3019,66+1,64 +8,3% ----21,3021,301 13:57
18-06-27 360,0016,1516,84-- -- ----16,1516,1515 6-8
18-06-27 380,0014,5014,72-0,22 -1,5% ----14,6014,508 16:43
18-06-27 400,0013,0012,82+0,18 +1,4% ----13,0013,001 09:13
18-06-27 450,008,909,29-- -- ----8,908,9015 4-8
18-06-27 500,006,606,92-0,32 -4,6% ----6,606,6012 16:52
18-06-27 600,003,554,23-- -- ----3,553,5510 31-7
18-06-27 650,003,053,38-- -- ----3,052,9521 31-7
18-06-27 700,002,652,86-0,21 -7,3% ----2,652,6514 17:19
17-12-27 50,00180,56172,93-- -- ----180,56180,561 21-4
17-12-27 60,00195,00163,71-- -- ----195,00195,001 24-4
17-12-27 70,00150,56154,80-- -- ----150,56146,793 4-8
17-12-27 80,00201,76146,19-- -- ----201,76201,764 2-7
17-12-27 90,00170,00138,04-- -- ----170,00170,001 9-7
17-12-27 100,00127,50130,20-- -- ----127,50127,5010 4-8
17-12-27 110,00125,80122,71-- -- ----125,80125,801 7-8
17-12-27 120,0095,00115,80-- -- ----95,0095,001 31-7
17-12-27 130,00140,95109,09-- -- ----140,95140,952 10-7
17-12-27 140,0098,99102,83-- -- ----98,9998,436 4-8
17-12-27 150,0083,0097,02-- -- ----83,0083,002 31-7
17-12-27 160,0091,5990,84-- -- ----91,5991,591 7-8
17-12-27 180,0080,9980,54-- -- ----80,9980,991 7-8
17-12-27 200,0070,0071,41-1,41 -2,0% ----75,0070,005 17:02
17-12-27 220,0065,5063,39+2,11 +3,3% ----65,5065,501 13:28
17-12-27 240,0056,5056,18-- -- --65,0056,5056,501 7-8
17-12-27 260,0051,6349,70-- -- ----51,6351,631 7-8
17-12-27 280,0046,0344,41-- -- ----46,0346,031 7-8
17-12-27974300,0041,3539,66-1,12 -2,8% ----41,3540,3010 11:38
17-12-27 320,0037,6935,74+1,95 +5,5% ----37,9536,704 14:19
17-12-27 360,0030,5128,74+1,77 +6,2% ----30,9030,0017 14:19
17-12-27 400,0025,0823,56+1,52 +6,5% ----25,2724,445 14:19
17-12-27 450,0018,4018,65-- -- ----18,4018,401 5-8
17-12-27 500,0014,4514,89-0,44 -3,0% ----14,4514,451 17:02
17-12-27 600,0010,0010,18-- -- --11,3010,0010,001 4-8
17-12-27 700,007,507,41-- -- ----7,507,501 4-8
17-12-27 800,004,805,68-- -- --6,404,804,801 4-8
16-06-28 100,00--133,53-- -- --------0 --
16-06-28 120,00--120,61-- -- --------0 --
16-06-28 140,00--108,78-- -- --------0 --
16-06-28 150,00135,50103,24-- -- ----136,00135,0024 10-7
16-06-28 160,0098,9598,14+0,81 +0,8% ----98,9598,951 12:16
16-06-2810180,0075,9089,06-2,03 -2,3% ----75,9074,2511 3-8
16-06-28 200,0067,0080,85-- -- ----67,0067,001 29-7
16-06-28 220,0060,0073,43-- -- ----61,0058,553 31-7
16-06-28 240,0069,2166,92-- -- ----69,2169,211 27-7
16-06-28102250,0080,5064,00-2,12 -3,3% ----80,5079,5041 23-7
16-06-28 300,0040,0051,22-- -- --------540 4-8
16-06-28 350,0035,5041,37-- -- ----35,5035,501 28-7
16-06-28 400,0023,4033,16-- -- ----23,4023,4010 30-7
16-06-28 450,0039,0027,42-- -- ----39,0039,001 23-7
16-06-28 500,0020,0023,10-- -- ----20,0019,203 29-7
16-06-28 600,0031,0016,95-- -- ----31,0031,001 6-7
15-12-28 40,00189,22182,82-- -- ----189,22189,221 24-7
15-12-28 50,00180,96174,04-- -- ----181,28180,9334 24-7
15-12-28 60,00168,94165,86-- -- ----173,31168,9449 24-7
15-12-28 70,00174,98158,18-- -- ----174,98174,985 23-7
15-12-28 80,00143,61150,97-- -- ----143,61143,615 6-8
15-12-28 90,00150,42143,82-- -- ----151,82150,4211 24-7
15-12-28 100,00118,50137,59-- -- ----118,50118,0010 3-8
15-12-28 110,00107,00131,29-- -- ----107,00107,001 30-7
15-12-28 120,00146,72125,45-- -- ----146,79146,4728 22-7
15-12-28 130,00124,75119,99+4,76 +4,0% ----124,75124,751 14:50
15-12-28 140,00122,50114,74-- -- ----122,50122,504 24-7
15-12-28 160,00100,40105,04-- -- ----101,77100,404 5-8
15-12-28 180,0076,0096,52-- -- ----76,0076,001 30-7
15-12-28 200,0084,8488,71-- -- ----84,8484,002 4-8
15-12-28 220,0082,3481,83-- -- ----82,3482,341 7-8
15-12-28 240,0074,5075,45-0,95 -1,3% ----79,0074,502 16:54
15-12-28 280,0052,5064,69-- -- ----55,8052,503 31-7
15-12-28 300,0060,5059,92+0,58 +1,0% ----62,0060,506 16:48
15-12-28 350,0049,0049,36-- -- ----49,0049,001 5-8
15-12-28 400,0044,2843,62-- -- ----44,2840,808 7-8
15-12-28 450,0036,1436,16-- -- ----36,1436,141 7-8
15-12-28 500,0031,3932,92-- -- --------2 7-8
15-12-28 600,0052,7024,59-- -- ----56,0052,707 23-6
15-12-28 700,0023,8419,01-- -- ----23,8423,841 24-7
15-12-28 800,0013,5014,84-- -- ----13,5013,501 29-7
15-12-28 1.000,0010,609,55+1,05 +11,0% ----10,6010,6013 17:16
21-12-29 40,00203,93182,89-- -- ----204,21203,932 22-7
21-12-29 50,00182,10174,71-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09167,92-- -- ----175,09174,536 24-7
21-12-29570,00167,75161,26-1,77 -1,1% ----167,75167,751 20-7
21-12-29 80,00155,42154,77-- -- ----155,42155,421 7-8
21-12-29 90,00226,94149,16-- -- ----226,94226,941 23-6
21-12-29 100,00129,06143,64-- -- ----129,06129,069 28-7
21-12-29 110,00132,91138,49-- -- ----132,91132,911 6-8
21-12-29 120,00133,64133,52-- -- ----133,64133,641 7-8
21-12-29 130,00195,05128,74-- -- ----195,05195,051 24-6
21-12-29 140,00143,66124,24-- -- ----143,66143,661 16-7
21-12-29 160,00114,65115,98-- -- ----114,65114,651 7-8
21-12-29 180,00127,70108,41-- -- ----127,70127,701 8-7
21-12-29 200,00104,15101,56+2,59 +2,6% ----104,15104,1510 15:34
21-12-29 220,0091,9095,29-- -- ----91,9091,902 6-8
21-12-29 240,0086,2589,71-- -- ----86,2586,258 4-8
21-12-29 300,0074,0075,32-- -- ----74,0074,001 7-8
21-12-29 350,0064,3066,29-- -- ----64,3064,301 27-7
21-12-29 400,0056,0058,87-- -- ----56,0056,001 4-8
21-12-29 450,0049,0052,52-- -- ----55,0049,002 27-7
21-12-29 500,0044,3047,23-- -- ----44,3044,301 4-8
21-12-29 600,0044,2938,85-- -- ----44,2944,057 24-7
21-12-29 800,0024,9727,43-- -- ----24,9724,971 28-7
21-12-29 1.000,00--20,32-- -- --------0 --
21-12-29 1.200,0013,5815,59-- -- ----14,6013,58135 3-8
20-12-30 60,00170,87169,67-- -- ----170,87170,871 7-8
20-12-30 80,00151,11158,41-- -- ----151,11151,115 6-8
20-12-30 90,00133,00153,30-- -- ----133,00133,001 31-7
20-12-30 100,00142,00148,50-- -- ----142,00142,001 6-8
20-12-30 110,00144,67144,01-- -- ----144,67144,671 7-8
20-12-30 120,00115,50139,72-- -- ----115,50115,505 29-7
20-12-30 140,00125,17131,67-- -- ----125,17125,177 4-8
20-12-30 160,00122,45124,41-- -- ----122,45122,451 7-8
20-12-30 180,0095,10117,55-- -- ----95,1595,108 30-7
20-12-30 200,00115,25111,32+3,93 +3,5% ----115,25115,251 15:22
20-12-30 220,00104,24105,69-- -- ----104,24100,533 4-8
20-12-30 240,00101,94100,11-- -- ----101,94100,156 7-8
20-12-30 300,0088,6087,49+1,11 +1,3% ----88,6088,601 09:18
20-12-30 350,0063,8078,98-- -- ----63,8063,502 29-7
20-12-30 400,0060,8071,41-- -- ----60,8060,801 29-7
20-12-30 450,0063,8865,39-- -- ----63,8863,886 5-8
20-12-30 500,0057,5560,66-3,11 -5,1% ----57,5557,5523 17:15
20-12-30 600,0047,7551,52-- -- ----47,7547,751 6-8
20-12-30 800,0037,4539,35-- -- ----37,4537,451 4-8
20-12-30 1.000,0036,0030,66-- -- ----36,0036,001 17-7
20-12-30 1.200,0024,0025,17-- -- ----24,0024,0025 4-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?