Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 140,90140,90-- -- 151,70136,351.009.01117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2026)
Totaal volume 5.686 (2.869 Calls, 2.817 Puts)
Totaal open interest bij opening 11.671 (8.433 Calls, 3.238 Puts)
Call / Put ratio 1,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--82,09-- -- --------0 --
20-11-26 80,00--72,10-- -- --------0 --
20-11-26 90,00--62,12-- -- --------0 --
20-11-26 96,00--56,14-- -- --------0 --
20-11-26 100,0054,0052,16-- -- ----54,0054,001 4-11
20-11-26 104,00--48,18-- -- --------0 --
20-11-26 108,00--44,20-- -- --------0 --
20-11-26 110,0047,2042,22-- -- ----47,2047,201 30-10
20-11-26 112,00--40,25-- -- --------0 --
20-11-26 116,00--36,31-- -- --------0 --
20-11-26 118,00--34,35-- -- --------0 --
20-11-26 120,0019,3532,40-13,05 -40,3% ----23,0019,354 17:05
20-11-26 125,0016,8927,62-10,73 -38,8% ----19,3516,892 16:22
20-11-26 126,00------ -- ---------- --
20-11-26 128,00------ -- ---------- --
20-11-26 130,0012,7222,95-10,23 -44,6% ----14,4012,725 17:21
20-11-26 132,00------ -- ---------- --
20-11-26 134,00------ -- ---------- --
20-11-26 135,009,5718,55-8,98 -48,4% ----9,579,572 17:21
20-11-26 136,00------ -- ---------- --
20-11-26 138,00------ -- ---------- --
20-11-26 140,007,0014,54-7,54 -51,9% 5,50--13,256,6526 17:17
20-11-26 142,00------ -- ---------- --
20-11-26 144,00------ -- ---------- --
20-11-26 145,005,0011,00-6,00 -54,5% ----8,304,7090 17:26
20-11-26 146,00------ -- ---------- --
20-11-26 148,00------ -- ---------- --
20-11-26 150,003,258,05-4,80 -59,6% ----6,793,25194 17:28
20-11-26 155,002,255,70-3,45 -60,5% ----5,102,25134 17:26
20-11-26 160,001,553,85-2,30 -59,7% --3,503,501,50108 17:29
20-11-26576165,001,052,60-1,36 -52,3% ----1,951,0050 17:07
20-11-26 170,000,751,75-1,00 -57,1% 0,651,001,300,7045 17:21
20-11-26 175,000,601,15-0,55 -47,8% ----0,950,5045 17:12
20-11-26 180,000,350,76-0,41 -53,9% 0,32--0,650,35106 17:25
20-11-26 185,000,300,57-0,27 -47,4% ----0,450,3063 16:42
20-11-26 190,000,200,39-0,19 -48,7% --2,000,250,208 16:04
20-11-26 195,000,390,27+0,12 +44,4% --4,000,390,208 17:02
20-11-26 200,000,120,18-0,06 -33,3% ----0,180,125 13:58
20-11-26 205,000,250,14-- -- ----0,250,253 4-11
20-11-26 210,000,170,10-- -- ----0,170,1713 4-11
20-11-26 215,000,190,08-- -- ----0,190,194 4-11
20-11-26 220,000,130,06-- -- ----0,130,1310 4-11
20-11-26 225,000,100,05-- -- ----0,100,106 3-11
20-11-26 230,000,060,04+0,02 +50,0% --8,000,060,063 16:41
20-11-26 235,000,070,03-- -- --4,000,070,075 4-11
20-11-26192240,000,120,03-- -- ----0,150,124 28-10
20-11-2610250,000,080,02-- -- ----0,080,082 26-10
20-11-2695260,000,050,01-- -- ----0,050,053 3-11
20-11-26119280,000,140,01-- -- ----0,140,143 19-10
20-11-2670300,000,070,01-- -- --0,190,070,071 27-10
20-11-2610320,000,050,01-- -- ----0,050,051 21-10
18-12-26 50,00139,70102,17-- -- --------0 21-9
18-12-26 55,00200,1197,19-- -- --------0 19-5
18-12-26 60,00119,8592,21-- -- ----119,85119,004 8-10
18-12-26 70,00244,4982,25-- -- --------0 18-6
18-12-26 80,00114,6572,30-- -- ----114,66114,4730 6-10
18-12-26 90,0061,6062,39-- -- ----61,6061,602 4-11
18-12-26 95,00188,6357,45-- -- --------0 4-6
18-12-26 100,0046,5552,55-- -- ----46,5546,551 23-10
18-12-26 105,0074,7047,70-- -- ----74,7074,502 9-10
18-12-26 108,00--44,86-- -- --------0 --
18-12-26 110,0037,4042,95-- -- --------1 27-10
18-12-26 112,00--41,04-- -- --------0 --
18-12-26 115,0029,3738,25-8,88 -23,2% ----29,3729,371 15:56
18-12-26 116,00------ -- ---------- --
18-12-26 118,00--35,51-- -- --------0 --
18-12-26242120,0025,1233,71-9,17 -27,2% ----25,1225,121 15:56
18-12-26 125,0031,0229,35-- -- ----31,1231,023 4-11
18-12-26 130,0016,2025,27-9,07 -35,9% ----21,4016,205 16:42
18-12-26 135,0029,4521,44-- -- ----29,4529,451 29-10
18-12-26 140,0011,0017,99-6,99 -38,9% ----13,4510,458 17:26
18-12-26 145,009,1014,86-5,76 -38,8% --15,009,109,101 16:35
18-12-26 150,007,4312,12-4,69 -38,7% 6,0020,0011,307,43132 16:06
18-12-26 155,005,409,75-4,35 -44,6% 5,2519,958,765,40124 17:20
18-12-26 160,004,307,79-3,49 -44,8% --15,006,754,2583 17:26
18-12-26 165,003,506,20-2,70 -43,5% ----4,603,5026 17:09
18-12-26 170,002,804,87-2,07 -42,5% ----4,302,5527 17:24
18-12-26 175,002,253,77-1,52 -40,3% ----3,352,2016 17:13
18-12-26 180,001,502,94-1,44 -49,0% 1,5032,002,751,50265 17:20
18-12-26224185,001,402,27-0,92 -40,5% ----1,901,408 16:20
18-12-26 190,001,301,76-0,46 -26,1% --3,101,401,1522 17:20
18-12-26 195,000,951,41-0,46 -32,6% ----0,950,951 14:36
18-12-26 200,000,701,09-0,39 -35,8% --1,200,900,7023 17:21
18-12-26 205,002,000,86-- -- ----2,002,0029 29-10
18-12-26 210,000,460,70-0,24 -34,3% ----0,460,4663 15:07
18-12-26 215,000,800,59-- -- ----0,800,803 4-11
18-12-26 220,000,350,44-0,09 -20,5% 0,193,000,350,353 13:11
18-12-2625225,000,370,36-0,23 -63,9% ----0,370,371 4-11
18-12-26 230,000,320,28-- -- ----0,320,321 4-11
18-12-26 235,000,320,23-- -- ----0,320,321 3-11
18-12-26 240,000,200,18+0,02 +11,1% ----0,200,201 09:03
18-12-26 250,000,470,11-- -- ----0,470,471 27-10
18-12-26 260,000,100,07+0,03 +42,9% ----0,110,102 15:11
18-12-26551280,000,120,03-- -- 0,05--0,120,1210 3-11
18-12-261.365300,000,070,01+0,06 +600,0% 0,034,750,070,0722 09:48
18-12-26 320,000,080,01-- -- ----0,080,082 23-10
18-12-26301340,000,050,01+0,04 +400,0% ----0,050,057 4-11
18-12-26261360,000,100,02+0,08 +400,0% ----0,100,101 16:43
18-12-2694380,000,100,01-- -- --0,160,100,103 15-10
18-12-26504400,000,080,01-- -- --0,150,080,082 26-10
18-12-26544450,000,100,01-- -- --0,110,100,103 12-10
18-12-26237500,000,030,02+0,01 +50,0% --0,100,030,038 2-11
18-12-2640550,000,800,01-- -- --0,06----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 60,00--92,35-- -- --------0 --
15-01-27 70,00--82,42-- -- --------0 --
15-01-27 80,00--72,52-- -- --------0 --
15-01-27 90,00--62,70-- -- --------0 --
15-01-27 96,00------ -- ---------- --
15-01-27 100,00--53,05-- -- --------0 --
15-01-27 104,00--49,28-- -- --------0 --
15-01-27 108,00--45,66-- -- --------0 --
15-01-27 112,0038,0041,99-- -- ----38,5038,002 23-10
15-01-27 116,00--38,45-- -- --------0 --
15-01-27 118,00--36,74-- -- --------0 --
15-01-27 120,0034,5035,07-0,57 -1,6% ----34,5034,503 09:22
15-01-27 125,0029,1030,94-1,84 -5,9% ----29,1028,306 09:44
15-01-27 130,0036,1027,20-- -- ----36,1036,101 28-10
15-01-27 135,00--23,60-- -- --------1 16:25
15-01-27 140,0013,7520,25-6,50 -32,1% ----13,7513,602 17:27
15-01-27 145,0011,4517,35-5,90 -34,0% ----13,2010,8513 17:26
15-01-27 150,009,7514,76-5,01 -33,9% ----14,359,7547 16:12
15-01-27 155,007,5012,43-4,93 -39,7% --18,0012,007,5030 17:03
15-01-27 160,006,6510,47-3,82 -36,5% ----9,906,6519 16:28
15-01-27 165,006,368,69-2,33 -26,8% ----7,606,363 15:07
15-01-27 170,004,607,20-2,60 -36,1% ----4,604,603 16:17
15-01-27 175,003,855,95-2,10 -35,3% ----3,853,853 15:41
15-01-27 180,002,904,86-1,96 -40,3% ----4,102,9037 17:22
15-01-27 185,002,904,01-1,11 -27,7% ----3,352,904 14:55
15-01-27 190,004,753,25+1,50 +46,2% ----4,754,1010 15:18
15-01-27 200,001,302,19-0,89 -40,6% ----3,101,308 17:22
15-01-27 210,001,151,47-0,32 -21,8% ----1,151,152 09:12
15-01-27 220,000,600,99-0,39 -39,4% ----0,700,5529 16:03
15-01-27 230,000,550,75-0,20 -26,7% ----0,550,5510 11:02
15-01-2728240,000,400,41-0,16 -39,0% 0,01--0,400,3912 11:13
19-03-27 50,00------ -- ---------- --
19-03-27 55,00--97,67-- -- --------0 --
19-03-27 60,00121,1092,76-- -- ----121,10120,402 9-10
19-03-27 70,0083,5083,01-- -- ----83,5083,504 4-11
19-03-27 80,0095,3473,46-- -- ----95,3495,341 13-10
19-03-27 90,00108,9064,05-- -- ----108,90106,902 4-9
19-03-27 100,0050,7455,02-- -- ----50,7450,743 26-10
19-03-27 105,0061,9550,73-- -- ----61,9561,9551 28-10
19-03-27 110,0036,6046,56-9,96 -21,4% ----44,5536,6018 16:24
19-03-27 115,0044,5042,55-- -- ----46,7044,503 4-11
19-03-27 120,0029,2038,78-9,58 -24,7% ----29,2029,201 16:42
19-03-27 130,0022,3531,95-9,60 -30,0% ----22,3522,351 17:02
19-03-27 140,0019,0025,86-6,86 -26,5% ----19,5519,008 16:47
19-03-27 150,0015,0020,65-5,65 -27,4% ----19,2014,4517 17:20
19-03-27 160,0011,1016,33-5,23 -32,0% ----14,6511,1017 16:45
19-03-27 170,009,1012,82-3,72 -29,0% ----9,458,7010 17:29
19-03-27 180,007,109,99-2,89 -28,9% ----9,506,8027 17:14
19-03-27 190,005,107,79-2,69 -34,5% --41,007,355,1016 16:47
19-03-27 200,004,006,09-2,09 -34,3% ----5,354,0011 17:08
19-03-27 210,003,154,72-1,57 -33,3% ----4,103,1542 17:08
19-03-27205220,002,603,63-0,81 -22,3% ----3,202,608 15:31
19-03-27 230,001,952,85-0,90 -31,6% ----2,001,958 17:21
19-03-27 240,001,752,21-0,46 -20,8% ----2,101,7515 14:32
19-03-27189260,000,901,40-0,30 -21,4% 0,85--1,250,9010 16:28
19-03-27 280,000,650,92-0,27 -29,3% ----0,800,6519 15:10
19-03-27 300,000,600,64-0,04 -6,3% --------1 13:47
19-03-27102320,000,350,46-0,07 -15,2% --55,000,390,355 13:26
19-03-27 340,000,310,31-- -- ----0,310,3110 3-11
19-03-27 350,000,340,27-- -- ----0,340,3440 3-11
19-03-27 360,000,440,23-- -- ----0,440,441 22-10
19-03-27 380,000,200,17+0,03 +17,6% ----0,200,1912 16:41
19-03-27 400,000,170,13-- -- --60,000,170,172 26-10
19-03-27 450,000,100,07-- -- ----0,100,1010 3-11
19-03-27 500,000,200,04-- -- ----0,200,201 2-11
19-03-27 550,000,260,02-- -- --------0 10-9
19-03-27 600,000,220,01-- -- --------0 11-9
18-06-27 50,00------ -- ---------- --
18-06-27 55,00--97,91-- -- --------0 --
18-06-27 60,00245,2093,07-- -- ----245,20245,2010 23-6
18-06-27 70,00161,5383,55-- -- --------0 21-4
18-06-27 80,0078,5574,34-- -- ----78,5578,551 20-10
18-06-27 90,0060,4065,46-- -- ----60,4060,405 23-10
18-06-27117100,0052,1557,11-9,35 -16,4% ----52,1552,151 23-10
18-06-27 105,00--53,17-- -- --------0 --
18-06-27 110,0043,0049,42-6,42 -13,0% ----43,0043,005 15:46
18-06-27 115,0040,6045,79-5,19 -11,3% ----40,6040,601 15:27
18-06-27 120,0037,4042,47-5,07 -11,9% ----37,4037,401 15:25
18-06-27 130,0039,1536,21-- -- ----39,1539,151 4-11
18-06-27 140,0027,3030,66-3,36 -11,0% 23,00--27,3027,308 14:57
18-06-27 150,0019,7025,94-6,24 -24,1% --37,0025,3518,5022 17:19
18-06-27 160,0016,5021,80-5,30 -24,3% ----16,5016,259 17:18
18-06-27 170,0013,2018,24-5,04 -27,6% ----14,7513,203 17:02
18-06-27 180,0011,9015,34-3,44 -22,4% ----15,0011,8529 15:48
18-06-27135190,009,6012,76-3,12 -24,5% ----11,009,6012 16:10
18-06-27 200,008,0010,73-2,73 -25,4% --22,009,958,0026 16:11
18-06-27 210,008,308,91-0,61 -6,8% ----8,358,3034 09:45
18-06-27 220,005,457,46-2,01 -26,9% ----7,105,1025 17:19
18-06-27 230,005,656,27-0,62 -9,9% ----5,655,651 13:00
18-06-27 240,003,705,27-1,57 -29,8% ----3,703,703 17:02
18-06-27 260,002,903,76-0,86 -22,9% ----2,902,901 16:41
18-06-27 280,002,402,74-0,34 -12,4% ----2,402,401 12:53
18-06-27554300,001,502,02-0,43 -21,3% ----1,701,5024 16:43
18-06-27 320,002,311,55-- -- ----2,312,311 28-10
18-06-27 340,000,901,18-0,28 -23,7% ----1,000,905 15:31
18-06-27 360,000,750,95-0,20 -21,1% ----0,750,7510 15:29
18-06-27 380,000,750,76-- -- ----0,750,751 26-10
18-06-27 400,000,900,63-- -- ----0,900,901 22-10
18-06-27 450,000,650,45-- -- ----0,650,651 21-10
18-06-27 500,000,390,32-- -- ----0,390,3915 28-10
18-06-27177600,000,250,09-0,08 -88,9% ----0,250,2525 19-10
18-06-27 650,000,250,05-- -- ----0,250,254 16-10
18-06-2787700,000,170,03-- -- ----0,170,152 27-10
17-09-27 50,00------ -- ---------- --
17-09-27 55,00--98,16-- -- --------0 --
17-09-27 60,00--93,40-- -- --------0 --
17-09-27 70,0092,7084,11-- -- ----92,7092,702 27-10
17-09-27 80,00--75,23-- -- --------0 --
17-09-27 90,00--66,87-- -- --------0 --
17-09-27 100,00--59,19-- -- --------0 --
17-09-27 105,00--55,57-- -- --------0 --
17-09-27 110,0049,9552,03-2,08 -4,0% ----49,9549,951 09:01
17-09-27 115,00--48,76-- -- --------0 --
17-09-27 120,0042,0045,67-3,67 -8,0% ----42,0042,001 14:10
17-09-27 130,0046,1539,86-- -- ----46,1545,2526 29-10
17-09-27 140,0027,3034,72-7,42 -21,4% ----27,3027,3018 17:11
17-09-27 150,0029,4030,27-0,87 -2,9% ----29,4029,405 10:43
17-09-27 160,0032,4026,35-- -- ----32,4032,401 29-10
17-09-27 170,0025,5022,84-- -- ----25,5025,5010 4-11
17-09-27 180,0015,9019,78-3,88 -19,6% ----15,9015,902 15:54
17-09-27 190,0019,8517,17-- -- ----19,8519,8526 3-11
17-09-27 200,0011,8514,87-3,02 -20,3% ----12,6511,8517 16:06
17-09-27 210,0014,7012,97-- -- ----14,7014,7017 4-11
17-09-27 220,008,3011,17-2,87 -25,7% ----10,958,3023 17:08
17-09-27 230,007,259,77-2,52 -25,8% ----7,257,2510 17:08
17-09-27 240,009,488,47-- -- ----10,059,4824 4-11
17-09-27 260,006,606,54-- -- ----6,606,601 4-11
17-09-27 300,004,403,90+0,50 +12,8% ----4,404,4045 17:14
17-09-2797350,001,702,13-0,67 -31,5% ----1,701,701 15:55
17-09-27 400,001,201,15+0,05 +4,3% ----1,201,202 09:04
17-12-27 50,00180,56103,09-- -- --------0 21-4
17-12-27 60,00121,9593,60-- -- --------0 15-9
17-12-27 70,0085,6884,74-- -- ----85,6885,681 4-11
17-12-27 80,0080,2576,43-- -- ----80,2580,253 20-10
17-12-27 90,0072,4568,68-- -- ----72,4572,257 20-10
17-12-27 100,0059,0061,55-2,55 -4,1% ----59,0059,001 09:12
17-12-27 110,0063,1554,99-- -- ----63,1563,151 28-10
17-12-27 120,0040,2549,00-8,75 -17,9% ----40,2540,251 17:11
17-12-27 130,0035,6043,67-8,07 -18,5% ----35,6035,603 17:13
17-12-27 140,0037,2538,79-1,54 -4,0% ----37,2537,255 12:41
17-12-27 150,0027,2534,61-7,36 -21,3% 3,00--32,7027,254 16:47
17-12-27284160,0033,0030,72-5,44 -17,7% --------1 15:35
17-12-27 180,0018,5024,25-5,75 -23,7% ----23,5018,506 17:02
17-12-27 200,0014,8519,08-4,23 -22,2% --40,0018,0014,8532 16:38
17-12-27 220,0011,6015,28-3,68 -24,1% --17,5015,0011,6016 16:27
17-12-27 240,009,7012,13-2,43 -20,0% --39,009,709,702 16:30
17-12-27 260,007,559,65-2,10 -21,8% ----9,257,554 16:11
17-12-27 280,006,407,80-1,40 -17,9% ----6,406,401 16:41
17-12-27 300,005,076,34-1,27 -20,0% ----5,304,9510 16:15
17-12-27 320,004,005,24-1,24 -23,7% ----4,404,006 16:13
17-12-27 360,003,103,61-0,51 -14,1% ----3,353,102 13:38
17-12-27 400,002,072,56-0,49 -19,1% --13,002,072,071 16:15
17-12-27 450,002,051,76-- -- ----2,052,052 4-11
17-12-27 500,001,351,33-- -- ----1,351,352 4-11
17-12-27 600,000,850,81-- -- 0,40--0,850,8517 4-11
17-12-27 700,000,600,62-- -- ----0,600,605 30-10
17-12-27 800,000,700,38-- -- ----0,700,701 23-10
16-06-28 80,00--78,60-- -- --------0 --
16-06-28 90,00--71,81-- -- --------0 --
16-06-28 100,0069,0065,43-- -- ----69,0069,002 4-11
16-06-28 110,0056,0559,51-- -- ----58,2555,9030 23-10
16-06-28 120,0054,4553,85-- -- ----54,4554,4510 3-11
16-06-28 140,0037,5044,37-6,87 -15,5% ----37,5037,502 16:20
16-06-28 150,0038,0040,51-2,51 -6,2% ----38,0038,002 13:57
16-06-28 160,0036,0037,00-1,00 -2,7% ----36,0036,001 10:21
16-06-28 180,0029,9530,79-- -- ----30,0029,952 4-11
16-06-28 200,0019,7525,70-5,95 -23,2% ----23,1019,7522 17:02
16-06-28 220,0018,0021,50-3,50 -16,3% ----21,0018,0054 15:51
16-06-28 240,0031,5018,15-- -- --------1 16-10
16-06-28 250,0016,1516,68-- -- ----18,4016,157 4-11
16-06-28 300,009,6011,25-1,65 -14,7% ----9,609,603 15:22
16-06-28 350,006,657,85-1,20 -15,3% ----7,556,655 15:22
16-06-28 400,006,155,69-- -- ----6,156,151 4-11
16-06-28 450,003,904,30-- -- ----3,903,905 23-10
16-06-28 500,003,613,35-- -- ----3,613,611 21-10
16-06-28 600,001,652,19-0,54 -24,7% ----1,651,652 17:02
15-12-28 40,00189,22112,74-- -- ----189,22189,221 24-7
15-12-28 50,00180,96103,78-- -- ----181,28180,9334 24-7
15-12-28 60,00119,2595,59-- -- --------0 15-9
15-12-28 70,0075,0088,11-13,11 -14,9% ----75,0075,001 17:05
15-12-28 80,0077,5081,13-- -- ----77,5077,501 23-10
15-12-28 90,0077,5074,85-- -- ----77,5077,501 4-11
15-12-28 100,0070,4068,92-- -- ----70,4070,401 2-11
15-12-28 110,0053,0063,50-10,50 -16,5% ----53,0053,001 17:02
15-12-28 120,0078,0058,62-- -- ----78,0078,003 14-10
15-12-28 130,0050,0054,04-4,04 -7,5% ----50,0050,001 15:06
15-12-28 140,0040,9549,93-8,98 -18,0% ----45,9040,954 17:04
15-12-28 160,0038,0042,64-4,64 -10,9% ----38,0038,003 15:17
15-12-28 180,0038,9236,62-- -- ----38,9238,922 30-10
15-12-28 200,0026,3031,66-5,36 -16,9% ----29,9526,309 16:16
15-12-28 220,0030,0027,49-- -- ----30,0030,005 4-11
15-12-28 240,0018,5023,94-5,44 -22,7% ----23,8518,508 17:05
15-12-28 280,0014,9618,40-3,44 -18,7% ----14,9614,961 16:11
15-12-28 300,0012,9616,25-3,29 -20,2% ----13,9012,963 16:11
15-12-28 350,0010,0512,07-2,02 -16,7% ----11,2510,058 15:53
15-12-28308400,008,109,32-1,51 -16,2% ----9,008,1012 15:25
15-12-28 450,006,457,33-0,88 -12,0% ----6,456,458 15:23
15-12-28 500,005,155,98-0,83 -13,9% ----5,255,1519 15:27
15-12-28 600,009,304,18-- -- --------0 23-9
15-12-28 700,006,802,95-- -- --------0 23-9
15-12-28 800,007,502,22-- -- --------0 31-8
15-12-28 1.000,001,251,52-- -- ----1,251,251 2-11
21-12-29 40,00153,68113,28-- -- --------2 7-10
21-12-29 50,00182,10105,03-- -- ----182,12181,5222 24-7
21-12-29 60,00175,0997,84-- -- ----175,09174,536 24-7
21-12-29 70,00172,8091,43-- -- --------0 14-8
21-12-29 80,0095,1085,46-- -- ----95,1095,101 16-10
21-12-29 90,0090,0080,11-- -- ----90,0090,002 15-10
21-12-29 100,0078,3975,19-- -- ----78,3978,392 2-11
21-12-29 110,0073,0070,55-- -- ----73,0073,002 30-10
21-12-29 120,0089,8266,36-- -- ----89,8289,822 9-10
21-12-29 130,00130,7762,34-- -- --------3 21-10
21-12-29 140,0056,0058,81-2,81 -4,8% ----57,8056,002 14:29
21-12-29 160,0044,0052,08-8,08 -15,5% ----49,1544,009 17:06
21-12-29 180,0053,2046,99-- -- ----53,2053,206 22-10
21-12-29 200,0035,0041,91-6,91 -16,5% ----35,0035,001 17:02
21-12-29 220,0036,2037,93-- -- ----38,2036,204 23-10
21-12-2953240,0028,5034,46-4,41 -12,8% ----28,5028,501 17:02
21-12-29 300,0022,2726,27-4,00 -15,2% 15,00--22,2722,271 15:56
21-12-29 350,0018,2721,39-3,12 -14,6% ----18,2718,271 15:56
21-12-29 400,0019,4017,67-- -- --------10 27-10
21-12-29 450,0016,5514,88+1,67 +11,2% ----16,5516,454 09:04
21-12-2931500,0014,0212,62-1,97 -15,6% ----14,0513,955 27-10
21-12-29 600,0011,809,46-- -- ----11,8011,8020 15-10
21-12-2993800,006,506,08-0,54 -8,9% ----6,506,4010 27-10
21-12-29 1.000,0020,203,80-- -- --------12 29-10
21-12-29 1.200,002,502,62-0,12 -4,6% ----2,502,502 16:22
20-12-30 60,00108,0099,87+8,13 +8,1% --------1 16:23
20-12-30 80,0095,0089,04-- -- ----95,0095,001 30-10
20-12-30 90,00151,1684,45-- -- --------0 19-8
20-12-30 100,0070,0080,01-10,01 -12,5% ----70,0070,002 16:50
20-12-30 110,0072,9376,01-- -- ----72,9372,931 26-10
20-12-3097120,0063,0072,37-7,94 -11,0% ----65,2063,002 16:50
20-12-30179140,0064,9065,64-7,19 -11,0% ----64,9064,903 09:01
20-12-30 160,0057,0059,88-2,88 -4,8% ----57,0057,002 13:49
20-12-30 180,0052,0054,55-- -- ----52,0052,008 23-10
20-12-30 200,0040,2049,88-9,68 -19,4% ----40,2040,202 17:02
20-12-30 220,0040,0046,04-6,04 -13,1% ----40,0040,004 17:20
20-12-30 240,0048,7542,66-- -- --------1 28-10
20-12-30 300,0034,5034,67-- -- --35,8034,5034,502 4-11
20-12-30 350,0030,2029,49-- -- ----30,2030,203 30-10
20-12-30 400,0021,6525,52-3,87 -15,2% 20,00--21,6521,651 16:37
20-12-3029450,0022,5522,20-2,52 -11,4% ----22,5522,551 3-11
20-12-30 500,0017,5419,13-- -- ----17,5417,542 26-10
20-12-30 600,0017,4515,45-- -- --------1 29-10
20-12-30 800,0013,0510,48-- -- ----13,0512,6012 27-10
20-12-30 1.000,008,307,87-- -- ----8,308,305 19-10
20-12-30 1.200,006,505,38+1,12 +20,8% ----6,506,501 14:15
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?