Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 191,80192,50-0,70 -0,4% 195,20191,50395.45917:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-9-2026)
Totaal volume 2.234 (1.315 Calls, 919 Puts)
Totaal open interest bij opening 6.828 (3.766 Calls, 3.062 Puts)
Call / Put ratio 1,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--104,47-- -- --------0 --
16-10-26 90,00--94,48-- -- --------0 --
16-10-26 100,00--84,50-- -- --------0 --
16-10-26 110,00--74,52-- -- --------0 --
16-10-26 112,00--72,52-- -- --------0 --
16-10-26 116,00--68,53-- -- --------0 --
16-10-26 120,00--64,54-- -- --------0 --
16-10-26 130,00--54,59-- -- --------0 --
16-10-26 140,0039,4744,69-- -- ----39,4739,471 16-9
16-10-26 145,0034,8939,82-- -- ----34,8934,891 16-9
16-10-26 150,0037,5734,97-- -- ----37,5737,571 24-9
16-10-26 155,0031,1630,29-- -- ----31,1631,161 18-9
16-10-269160,0031,8025,73+7,54 +29,3% --47,5031,8031,801 29-9
16-10-26 165,0024,8521,36-- -- ----24,8524,851 23-9
16-10-26 170,0021,8217,37-- -- ----21,8221,821 25-9
16-10-26 175,0019,2013,82+5,38 +38,9% ----19,7017,7922 29-9
16-10-26 180,0014,9010,75+4,15 +38,6% ----14,9013,857 29-9
16-10-26 185,0012,458,17+4,28 +52,4% ----12,4510,0015 29-9
16-10-26 190,009,506,09+3,41 +56,0% --12,5010,607,7075 29-9
16-10-26 195,007,654,45+3,20 +71,9% ----8,256,0021 29-9
16-10-26 200,005,303,18+2,12 +66,7% 1,50--6,104,10131 29-9
16-10-26 205,004,252,24+2,01 +89,7% ----4,502,9031 29-9
16-10-26 210,002,951,57+1,38 +87,9% ----3,102,1069 29-9
16-10-26 215,002,251,11+1,14 +102,7% ----2,251,6567 29-9
16-10-26 220,001,600,77+0,83 +107,8% --1,651,601,1021 29-9
16-10-26 225,001,050,56+0,49 +87,5% --1,501,051,0030 29-9
16-10-2688230,000,800,41+0,22 +53,7% --0,850,800,652 29-9
16-10-26 235,000,650,27+0,38 +140,7% ----0,650,556 29-9
16-10-26 240,000,390,19+0,20 +105,3% 0,26--0,390,3033 29-9
16-10-26 250,000,230,10+0,13 +130,0% 0,16--0,230,231 29-9
16-10-26 260,000,100,06+0,04 +66,7% --0,200,150,108 29-9
16-10-26 270,000,030,030,00 0,0% --3,400,110,0342 29-9
16-10-26 280,000,090,02-- -- ----0,090,091 22-9
16-10-26 290,000,200,01-- -- ----0,200,186 11-9
16-10-26 300,000,060,01-- -- 0,01--0,060,064 21-9
16-10-26 320,000,200,02-- -- ----0,200,202 4-9
16-10-2620340,000,150,01-- -- ----0,150,155 2-9
16-10-268360,000,010,01-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 80,00--104,70-- -- --------0 --
20-11-26 90,00--94,77-- -- --------0 --
20-11-26 100,00--84,86-- -- --------0 --
20-11-26 110,00--75,07-- -- --------0 --
20-11-26 112,00--73,11-- -- --------0 --
20-11-26 116,00--69,21-- -- --------0 --
20-11-26 120,0071,6565,33-- -- --------1 28-9
20-11-26 130,00--55,79-- -- --------0 --
20-11-26 140,0065,3046,70-- -- ----65,3065,301 25-8
20-11-26 145,00--42,25-- -- --------0 --
20-11-26 150,0040,6238,11-- -- ----40,6240,621 24-9
20-11-26 155,00--34,19-- -- --------0 --
20-11-26 160,0044,2430,44-- -- ----44,2444,152 31-8
20-11-26 165,0025,2026,99-- -- ----25,2025,203 16-9
20-11-26 170,0027,5923,81+3,78 +15,9% --32,0027,8027,2021 29-9
20-11-26 175,0026,8020,74+6,06 +29,2% ----26,8026,801 29-9
20-11-26 180,0024,0018,13+5,87 +32,4% ----24,0021,706 29-9
20-11-26 185,0016,3015,61-- -- ----16,3015,904 28-9
20-11-26 190,0014,2013,51-- -- ----15,0013,4016 28-9
20-11-26 195,0016,0011,61+4,39 +37,8% ----16,0013,856 29-9
20-11-26 200,0013,559,94+3,61 +36,3% ----13,5511,7068 29-9
20-11-26 205,0011,108,44+2,66 +31,5% ----11,109,906 29-9
20-11-26 210,0010,007,22+2,78 +38,5% ----10,009,356 29-9
20-11-26 215,008,456,07+2,38 +39,2% ----8,457,604 29-9
20-11-26914220,007,595,18+1,94 +37,5% ----7,596,505 29-9
20-11-26 225,006,004,33+1,67 +38,6% ----6,005,454 29-9
20-11-26 230,005,253,72+1,53 +41,1% 1,45--5,554,7519 29-9
20-11-26 235,004,603,10+1,50 +48,4% ----4,603,903 29-9
20-11-26 240,004,052,69+1,36 +50,6% ----4,053,2511 29-9
20-11-26 260,001,551,40-- -- --40,001,551,553 28-9
20-11-26 280,001,200,77+0,43 +55,8% ----1,201,107 29-9
20-11-26 300,000,550,46-- -- --5,000,550,554 28-9
20-11-26 320,00--0,31-- -- --------5 27-8
18-12-2610250,00139,70134,68+8,14 +6,0% ----139,70139,703 21-9
18-12-26 55,00200,11129,72-- -- ----200,19199,2140 19-5
18-12-2617760,00131,13124,75+8,14 +6,5% ----131,13130,892 22-9
18-12-26 70,00244,49114,83-- -- ----244,49244,4913 18-6
18-12-26 80,00117,70104,93-- -- ----117,70117,702 31-8
18-12-26 90,00226,6295,06-- -- ----226,62226,6220 12-6
18-12-26 95,00188,6390,13-- -- ----188,63188,493 4-6
18-12-26 100,0093,0585,24-- -- ----93,0591,7438 3-9
18-12-26 105,0064,5680,37-- -- ----64,5664,562 14-1
18-12-26 110,0090,4475,56-- -- ----90,4490,441 4-9
18-12-26 115,00184,0070,79-- -- ----184,00184,004 24-6
18-12-26 120,0063,5066,03-- -- ----63,5058,958 17-9
18-12-26 130,0048,9556,84-- -- ----48,9548,953 14-9
18-12-26 140,0052,1048,15-- -- ----52,1052,052 21-9
18-12-26 150,0046,8040,20+6,60 +16,4% ----46,8046,803 29-9
18-12-26 155,00--36,41-- -- --------0 --
18-12-26 160,0039,0032,92+6,08 +18,5% ----39,0039,001 29-9
18-12-26 165,0034,8529,55+5,30 +17,9% ----34,8534,8510 29-9
18-12-26 170,0027,4026,56-- -- ----27,4027,205 28-9
18-12-26 175,0028,3523,66+4,69 +19,8% ----28,3528,3510 29-9
18-12-26 180,0026,1021,13+4,97 +23,5% ----27,0025,905 29-9
18-12-2659185,0020,3518,70+4,71 +25,2% ----20,3520,3522 23-9
18-12-26 190,0018,7816,62+2,16 +13,0% --35,0018,7818,781 29-9
18-12-26 195,0016,6414,63-- -- ----16,6416,643 25-9
18-12-26 200,0016,5012,97+3,53 +27,2% 5,00--16,5015,006 29-9
18-12-26 205,0012,9811,32-- -- ----12,9812,983 25-9
18-12-26 210,0012,4510,03+2,42 +24,1% ----12,4512,455 29-9
18-12-26 215,009,958,75+1,20 +13,7% ----9,959,953 29-9
18-12-26 220,0010,207,60+2,60 +34,2% ----10,2010,202 29-9
18-12-26 230,007,805,87+1,93 +32,9% ----7,806,8018 29-9
18-12-26 240,006,054,51+1,54 +34,1% ----6,055,2028 29-9
18-12-26 260,003,602,63+0,97 +36,9% --5,003,803,1036 29-9
18-12-26 280,002,401,62+0,78 +48,1% ----2,402,0018 29-9
18-12-26 300,001,451,02+0,43 +42,2% --4,751,501,309 29-9
18-12-26 320,000,900,71+0,19 +26,8% --1,000,900,902 29-9
18-12-26 340,000,490,51-- -- --------1 23-9
18-12-26 360,000,440,37-- -- ----0,440,441 21-9
18-12-26 380,000,350,29-- -- 0,10--0,350,351 21-9
18-12-26 400,000,270,22+0,05 +22,7% ----0,280,2712 29-9
18-12-26 450,000,150,10+0,05 +50,0% 0,100,290,150,152 29-9
18-12-26187500,000,120,07+0,05 +71,4% --0,220,150,1020 29-9
18-12-2640550,000,800,05-- -- --0,170,800,8010 29-7
18-12-26202600,000,060,04+0,02 +50,0% --0,100,060,061 29-9
19-03-27 60,00131,30125,27-- -- ----131,30131,301 22-9
19-03-27 70,00224,60115,58-- -- ----241,00224,603 25-6
19-03-27 80,00111,40105,87-- -- ----111,40111,401 22-9
19-03-27 90,00108,9096,32-- -- ----108,90106,902 4-9
19-03-274100,0089,7587,00+7,84 +9,0% ----89,7589,502 25-9
19-03-27 110,0070,7077,93-- -- ----70,7070,701 15-9
19-03-27 115,00196,7873,61-- -- ----196,78196,5311 17-6
19-03-27 120,0070,4769,28-- -- ----70,4770,471 28-9
19-03-27 130,0064,2661,15-- -- ----64,2664,261 28-9
19-03-27 140,0060,0053,56+6,44 +12,0% ----60,0057,908 29-9
19-03-27 150,0051,1546,61+4,54 +9,7% ----51,1550,606 29-9
19-03-27 160,0041,7040,30-- -- ----41,7041,701 21-9
19-03-27 170,0038,0534,62+3,43 +9,9% ----38,0538,0510 29-9
19-03-27 180,0034,3029,66+4,64 +15,6% --37,0035,4034,303 29-9
19-03-27 190,0030,5025,30+5,20 +20,6% --32,0030,5028,5527 29-9
19-03-27 200,0024,1021,58+2,52 +11,7% --31,5024,1024,1014 29-9
19-03-27 210,0021,5118,42+3,09 +16,8% ----21,6521,5112 29-9
19-03-27 220,0018,7515,50+3,25 +21,0% ----18,7517,6057 29-9
19-03-27147230,0014,1013,21+2,69 +20,4% ----14,1514,1012 28-9
19-03-27 240,0013,5011,13+2,37 +21,3% ----13,5013,501 29-9
19-03-27 260,009,707,95+1,75 +22,0% ----9,709,702 29-9
19-03-27 280,005,755,80-- -- ----5,755,753 28-9
19-03-27 300,004,664,25+0,41 +9,6% ----4,664,6610 29-9
19-03-27 320,003,503,18-- -- --55,003,503,501 25-9
19-03-27 340,002,202,33-- -- ----2,402,204 21-9
19-03-27 350,001,522,08-- -- ----1,521,5011 14-9
19-03-27 360,002,201,83+0,37 +20,2% ----2,252,206 29-9
19-03-27 380,001,651,40+0,25 +17,9% ----1,701,5010 29-9
19-03-27 400,001,201,13+0,07 +6,2% --60,001,201,2015 29-9
19-03-27 450,000,480,67-- -- ----0,480,4810 16-9
19-03-27 500,000,420,45-- -- ----0,420,423 10-9
19-03-27 550,000,260,30-- -- ----0,270,266 10-9
19-03-27 600,000,220,23-- -- ----0,220,225 11-9
18-06-27 60,00245,20125,62-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53116,01-- -- ----161,71160,9010 21-4
18-06-27 80,00113,00106,54-- -- ----113,00112,102 22-9
18-06-27 90,00116,5497,33-- -- ----116,54116,543 7-9
18-06-27 100,0086,6088,46-- -- ----86,6086,605 17-9
18-06-27 110,0075,0079,94-- -- ----75,0075,001 15-9
18-06-27 120,0065,8071,93-- -- ----65,8065,7510 14-9
18-06-27 130,0072,0064,51+7,49 +11,6% ----72,0072,002 29-9
18-06-27 140,0061,1057,66-- -- ----61,1061,101 23-9
18-06-27 150,0043,7551,22-- -- ----45,2543,752 15-9
18-06-27 160,0042,0245,53-- -- --51,6042,0241,854 16-9
18-06-27 170,0042,4040,22-- -- 33,00--42,4042,401 22-9
18-06-27 180,0038,1035,57+2,53 +7,1% ----38,1038,103 29-9
18-06-27 190,0032,1031,21-- -- ----32,5032,007 28-9
18-06-27166200,0029,2027,54+4,34 +15,8% ----29,2029,201 29-9
18-06-27 210,0026,7024,43-- -- ----26,7026,703 23-9
18-06-27 220,0022,7021,44-- -- 17,50--22,7022,701 28-9
18-06-27 230,0020,3518,91-- -- ----20,3520,3510 25-9
18-06-27 240,0017,5016,70-- -- ----18,0017,509 28-9
18-06-27 260,0013,3013,05-- -- --43,0013,3012,807 28-9
18-06-27 280,0010,9010,10-- -- ----10,9010,359 28-9
18-06-27 300,009,708,00+1,70 +21,3% ----9,708,8015 29-9
18-06-27 320,007,156,41+0,74 +11,5% ----7,157,153 29-9
18-06-27 340,005,505,08+0,42 +8,3% ----5,505,503 29-9
18-06-27 360,004,554,16+0,39 +9,4% ----4,554,5535 29-9
18-06-27 380,002,703,36-- -- ----2,702,703 16-9
18-06-27 400,003,302,81+0,49 +17,4% ----3,303,106 29-9
18-06-27 450,001,851,80-- -- ----1,851,853 11-9
18-06-27 500,001,051,22-- -- ----1,051,053 18-9
18-06-27169600,000,650,65+0,07 +10,8% ----0,650,653 11-9
18-06-27 650,000,460,53-- -- --------3 17-9
18-06-2772700,000,430,41+0,01 +2,4% ----0,430,433 24-9
17-09-27 70,00120,00116,34-- -- ----121,00119,004 28-9
17-09-27 80,00--107,18-- -- --------0 --
17-09-27 90,00--98,32-- -- --------0 --
17-09-27 100,00--89,86-- -- --------0 --
17-09-27 110,00--81,95-- -- --------0 --
17-09-27 120,00--74,56-- -- --------0 --
17-09-27 130,00--67,65-- -- --------0 --
17-09-27 140,00--61,35-- -- --------0 --
17-09-27 150,00--55,59-- -- --------0 --
17-09-27 160,00--50,10-- -- --------0 --
17-09-27 170,00--45,30-- -- --------0 --
17-09-27 180,00--40,85-- -- --------0 --
17-09-27 190,00--36,85-- -- --------0 --
17-09-27 200,0035,1433,12+2,02 +6,1% ----35,1435,141 29-9
17-09-27 210,00--29,69-- -- --------0 --
17-09-27 220,00--27,01-- -- --------0 --
17-09-27 230,00--24,16-- -- --------0 --
17-09-27 240,0023,0021,90-- -- ----23,0023,002 21-9
17-09-27 300,0013,0012,05-- -- ----13,0013,001 22-9
17-12-27 50,00180,56135,58-- -- ----180,56180,561 21-4
17-12-27 60,00121,95126,15-- -- ----121,95120,002 15-9
17-12-27 70,00111,85117,02-- -- ----111,85111,851 17-9
17-12-27 80,00114,60108,21-- -- ----114,60114,601 22-9
17-12-27 90,0091,8099,90-- -- ----91,8091,801 15-9
17-12-27 100,0092,7092,11-- -- 90,00--92,7092,703 28-9
17-12-27 110,0087,2584,76-- -- ----87,2587,251 28-9
17-12-27 120,0090,1077,88-- -- ----90,2090,008 4-9
17-12-27 130,0065,0071,49-- -- ----65,0065,001 14-9
17-12-27 140,0074,7565,48-- -- ----74,7574,755 8-9
17-12-27 150,0063,8059,95+3,85 +6,4% --------1 29-9
17-12-27 160,0059,4054,73+4,67 +8,5% ----59,4059,4020 29-9
17-12-27 180,0048,4545,92-- -- ----49,0048,4519 23-9
17-12-27 200,0044,1038,44+5,66 +14,7% ----44,1540,5069 29-9
17-12-27 220,0035,0032,26+2,74 +8,5% ----35,0035,002 29-9
17-12-27 240,0029,6026,98-- -- --40,0029,6028,9027 25-9
17-12-27 260,0024,5922,82-- -- ----24,5924,592 23-9
17-12-27 280,0021,5019,12+2,38 +12,4% ----21,5021,501 29-9
17-12-27 300,0017,7516,27+1,48 +9,1% ----17,7517,692 29-9
17-12-27 320,0015,5013,77+1,73 +12,6% ----15,5015,352 29-9
17-12-27 360,0011,0010,13-- -- ----11,0010,455 28-9
17-12-27 400,007,807,52+0,28 +3,7% --10,257,807,802 29-9
17-12-2787450,005,855,46+0,88 +16,1% ----5,855,851 25-9
17-12-27 500,004,403,97-- -- ----4,404,154 28-9
17-12-27 600,002,702,41+0,29 +12,0% ----2,702,602 29-9
17-12-27 700,001,501,52-- -- ----1,501,501 28-9
17-12-27105800,000,951,02+0,09 +8,8% --1,30----5 25-9
16-06-28 100,00--95,33-- -- --------0 --
16-06-28 110,00--88,87-- -- --------0 --
16-06-28 120,0091,0082,61-- -- ----91,0091,002 1-9
16-06-28 140,0075,0071,17-- -- ----75,0575,002 21-9
16-06-28 150,0070,0066,13-- -- ----70,0070,001 25-9
16-06-28 160,0065,0561,35-- -- ----65,0565,051 22-9
16-06-28 180,0057,2053,03-- -- ----57,2057,201 21-9
16-06-28 200,0052,0045,97+6,03 +13,1% ----52,0050,102 29-9
16-06-28 220,0037,4539,89-- -- ----37,4537,451 16-9
16-06-288240,0032,5034,80+4,15 +11,9% ----32,5032,502 16-9
16-06-28 250,0028,0032,43-- -- ----29,4528,009 14-9
16-06-28 300,0025,3123,25+2,06 +8,9% ----25,3125,312 29-9
16-06-28 350,0020,3017,06-- -- ----20,3020,301 10-9
16-06-28 400,0010,9012,77-- -- ----10,9010,905 15-9
16-06-28 450,0010,409,79-- -- ----10,4010,402 22-9
16-06-28 500,008,557,68-- -- ----8,558,552 23-9
16-06-28 600,0031,005,00-- -- --------15 9-9
15-12-28 40,00189,22145,38-- -- ----189,22189,221 24-7
15-12-28 50,00180,96136,26-- -- ----181,28180,9334 24-7
15-12-28 60,00119,25127,56-- -- ----119,25119,251 15-9
15-12-28 70,00114,85119,57-- -- ----114,85114,851 17-9
15-12-28 80,00108,00112,26-- -- ----108,00108,001 15-9
15-12-28 90,00123,00105,17-- -- ----123,00123,003 7-9
15-12-28225100,0090,7598,89+7,21 +7,3% ----90,7590,751 14-9
15-12-28 110,0089,1092,69-- -- ----89,1089,102 14-9
15-12-28 120,0087,0087,05-- -- ----87,0087,001 28-9
15-12-28 130,0076,4581,66-- -- ----76,6076,353 15-9
15-12-28 140,0079,8076,63-- -- ----79,8079,801 24-9
15-12-28132160,0070,4967,54+6,04 +8,9% ----70,4970,491 25-9
15-12-28 180,0063,5559,52-- -- ----63,5563,551 23-9
15-12-28 200,0055,8552,79+3,06 +5,8% ----55,8555,851 29-9
15-12-28 220,0054,8747,33-- -- ----54,8754,871 8-9
15-12-28 240,0039,5042,34-- -- --------1 21-9
15-12-28 280,0034,0533,86+0,19 +0,6% ----34,0534,051 29-9
15-12-28 300,0032,5030,39-- -- ----32,5032,0018 23-9
15-12-28 350,0020,7523,60-- -- ----20,7520,754 17-9
15-12-28325400,0018,7018,57+2,20 +11,8% --------2 24-9
15-12-28 450,0016,4514,77+1,68 +11,4% ----16,4516,451 29-9
15-12-28 500,0011,1011,94-- -- --------2 24-9
15-12-28 600,009,308,51-- -- ----9,309,3010 23-9
15-12-28 700,006,806,08-- -- ----6,806,806 23-9
15-12-28 800,007,504,51-- -- ----7,507,503 31-8
15-12-28 1.000,003,002,75-- -- 1,804,003,003,001 16-9
21-12-29 40,00153,68145,46+8,22 +5,7% ----153,68153,685 29-9
21-12-2915250,00182,10136,91+8,10 +5,9% ----182,12181,5222 24-7
21-12-29 60,00175,09129,72-- -- ----175,09174,536 24-7
21-12-29 70,00172,80122,80-- -- ----172,80172,801 14-8
21-12-29 80,00156,98116,50-- -- ----156,98156,981 11-8
21-12-29 90,00226,94110,63-- -- ----226,94226,941 23-6
21-12-29 100,00158,63105,17-- -- ----158,63158,631 17-8
21-12-29 110,00106,68100,00+6,68 +6,7% ----106,68106,685 29-9
21-12-29 120,0099,0095,04-- -- ----99,0099,002 21-9
21-12-29 130,00130,7790,52+40,25 +44,5% ----130,85129,691 29-9
21-12-29 140,0087,2086,26-- -- ----87,2087,205 28-9
21-12-29217160,0074,6078,20+6,23 +8,0% ----74,6074,601 14-9
21-12-29 180,00108,4371,30-- -- --------1 17-9
21-12-29 200,0070,7065,07+5,63 +8,7% ----70,7070,703 29-9
21-12-29 220,0060,9059,86-- -- ----60,9060,901 22-9
21-12-29 240,0058,9554,99+3,96 +7,2% ----58,9558,951 29-9
21-12-29 300,0043,3043,27-- -- 30,00--43,3043,301 28-9
21-12-29 350,0040,8536,16-- -- ----40,8540,851 22-9
21-12-29 400,0031,2030,48-- -- ----31,2031,2030 21-9
21-12-29 450,0024,9725,85-- -- ----26,2524,972 18-9
21-12-29 500,0023,0522,26-- -- --------1 28-9
21-12-29 600,0017,1516,91-- -- ----17,1517,151 18-9
21-12-29 800,0010,0010,64-- -- --------1 22-9
21-12-29 1.000,0020,207,27-- -- ----20,2020,2011 14-8
21-12-29 1.200,004,504,58-- -- --6,004,504,5020 15-9
20-12-30 60,00151,00131,64-- -- ----151,00151,001 7-9
20-12-30 80,00150,00120,11-- -- ----150,00150,001 21-8
20-12-30 90,00151,16114,15-- -- ----151,16151,161 19-8
20-12-30 100,00120,00109,48-- -- --------1 17-9
20-12-3072110,00147,03105,69+6,95 +6,6% ----147,05147,009 11-8
20-12-30 120,00110,21101,40-- -- --------2 23-9
20-12-30 140,00104,3693,65-- -- ----104,36104,361 4-9
20-12-30 160,0095,7786,69-- -- ----96,2195,773 4-9
20-12-3026180,0082,0080,41+6,05 +7,5% ----82,0082,001 28-9
20-12-30 200,0075,7874,53-- -- ----75,7875,785 28-9
20-12-30 220,0071,1469,72-- -- ----71,1471,1426 23-9
20-12-30 240,0066,8065,14-- -- ----66,8066,801 22-9
20-12-30 300,0054,5353,86-- -- ----54,5354,535 28-9
20-12-30 350,0045,6046,98-- -- ----45,6045,601 18-9
20-12-30 400,0042,9240,98+1,94 +4,7% ----42,9242,921 29-9
20-12-30 450,0047,6936,14-- -- --------1 23-9
20-12-30 500,0033,0031,95-- -- ----33,0033,0010 23-9
20-12-30 600,0026,2525,53-- -- ----26,2526,2510 18-9
20-12-3042800,0017,5017,66+1,67 +9,5% ----17,5017,501 18-9
20-12-30 1.000,0013,8513,15-- -- ----13,8513,851 10-9
20-12-30 1.200,0011,4010,27-- -- ----11,4011,40100 21-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?