Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 212,20222,30-10,10 -4,5% 224,00211,90423.59517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-8-2026)
Totaal volume 3.304 (2.216 Calls, 1.088 Puts)
Totaal open interest bij opening 10.405 (7.114 Calls, 3.291 Puts)
Call / Put ratio 2,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--147,83-- -- --------0 --
21-08-26 100,00--137,83-- -- --------0 --
21-08-26 110,00194,05127,83-- -- ----198,45194,052 25-6
21-08-26 116,00--121,83-- -- --------0 --
21-08-26 120,00--117,83-- -- --------0 --
21-08-26 130,00103,40107,84-4,44 -4,1% ----103,40103,401 18-8
21-08-26 140,00--97,84-- -- --------0 --
21-08-26 150,0041,7587,85-- -- ----41,7541,751 30-7
21-08-26 155,0046,6082,85-- -- ----46,6046,601 3-8
21-08-26 160,0080,0077,86-- -- ----80,0080,002 17-8
21-08-26 165,00--72,86-- -- --------0 --
21-08-26 170,0053,0067,87-14,87 -21,9% --62,9057,4053,005 18-8
21-08-26 175,00--62,88-- -- --------0 --
21-08-26 180,0044,9957,89-12,90 -22,3% ----44,9944,992 18-8
21-08-26 185,0021,6052,90-- -- ----21,6021,601 28-7
21-08-26 190,0049,2147,92-- -- ----51,7549,217 17-8
21-08-26 195,0040,2542,93-- -- ----40,2537,002 13-8
21-08-26 200,0023,0037,96-14,96 -39,4% ----23,0023,006 18-8
21-08-26 202,0034,8935,98-- -- ----34,8934,891 17-8
21-08-26 204,00--33,99-- -- --------0 --
21-08-26 205,0024,5033,00-8,50 -25,8% ----24,5024,501 18-8
21-08-26 206,00--32,02-- -- --------0 --
21-08-26 208,0028,0030,05-- -- ----28,0028,001 13-8
21-08-26 210,0013,7028,08-14,38 -51,2% ----20,2013,704 18-8
21-08-26 212,0012,5526,13-- -- ----12,5511,955 7-8
21-08-26 214,0012,3024,22-- -- ----12,3011,3510 7-8
21-08-26 215,0010,9523,22-12,27 -52,8% ----15,4210,958 18-8
21-08-26 216,0014,3022,25-- -- ----14,3014,301 10-8
21-08-26 218,008,2520,36-12,11 -59,5% ----9,207,9021 18-8
21-08-26 220,006,9018,52-11,62 -62,7% --20,2511,706,5024 18-8
21-08-26 222,005,8016,64-10,84 -65,1% ----10,005,3023 18-8
21-08-26 224,004,4514,90-10,45 -70,1% ----4,454,4510 18-8
21-08-26 225,004,3514,02-9,67 -69,0% ----9,903,9081 18-8
21-08-26 226,004,5513,19-8,64 -65,5% 0,10--5,554,5511 18-8
21-08-26 228,003,0011,62-8,62 -74,2% ----6,103,0029 18-8
21-08-26 230,002,5010,10-7,60 -75,2% ----5,302,20106 18-8
21-08-2622232,001,808,64-6,90 -79,9% ----3,651,8018 18-8
21-08-26 234,002,057,36-5,31 -72,1% ----4,552,059 18-8
21-08-26 235,001,206,76-5,56 -82,2% 0,7516,002,301,2045 18-8
21-08-26 236,001,006,23-5,23 -83,9% ----2,701,009 18-8
21-08-26 238,000,955,14-4,19 -81,5% ----2,000,954 18-8
21-08-26 240,000,754,29-3,54 -82,5% --1,502,450,55126 18-8
21-08-26 245,000,382,52-2,14 -84,9% --8,901,250,3830 18-8
21-08-26 250,000,221,48-1,26 -85,1% --4,600,750,2047 18-8
21-08-26 255,000,210,82-0,61 -74,4% --0,250,210,216 18-8
21-08-26 260,000,150,33-0,18 -54,5% --1,000,150,1510 18-8
21-08-26298270,000,050,08-0,03 -37,5% --0,250,100,053 18-8
21-08-26193280,000,020,01+0,01 +100,0% ----0,080,019 18-8
21-08-26215290,000,100,01-- -- ----0,100,108 14-8
21-08-26179300,000,050,02+0,03 +150,0% --0,100,050,052 18-8
21-08-26150310,000,100,05+0,05 +100,0% ----0,100,101 17-8
21-08-26151320,000,050,03+0,02 +66,7% ----0,060,054 14-8
21-08-26211330,000,020,03-0,01 -33,3% --0,310,020,021 12-8
21-08-2649340,000,020,020,00 0,0% --0,300,020,022 12-8
21-08-26111350,000,060,02-- -- ----0,060,061 7-8
21-08-26240360,000,030,02-- -- ----0,030,035 11-8
21-08-2610370,000,100,02-- -- ----0,100,102 4-8
21-08-26137380,000,150,02-- -- --0,270,150,156 3-8
21-08-26300400,000,010,01-- -- --0,270,010,015 10-8
21-08-2662420,000,050,01-- -- ----0,050,058 3-8
21-08-26133440,000,100,01-- -- ----0,100,101 28-7
21-08-2677460,000,050,01-- -- --0,260,060,053 29-7
18-09-26 45,00239,50192,91-- -- ----239,50239,501 30-6
18-09-26 50,00124,25187,93-- -- ----124,25124,2510 16-1
18-09-26 55,00--182,94-- -- --------0 --
18-09-26 60,0071,40177,96-106,56 -59,9% ----71,4071,401 19-12
18-09-26 70,0089,60168,01-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55158,05-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70148,10-- -- ----186,70186,701 8-6
18-09-26 95,00160,60143,11-- -- ----160,60160,601 24-4
18-09-26 100,00151,00138,13-- -- ----151,00151,001 13-7
18-09-262105,0088,60133,15-15,61 -11,7% ----88,6088,601 13-3
18-09-26 110,0084,00128,16-- -- ----84,0084,001 13-3
18-09-26 115,00128,00123,18-- -- ----128,00128,003 7-7
18-09-26 120,00178,34118,20-- -- ----178,70178,3410 24-6
18-09-26 130,0061,10108,24-- -- ----61,1061,1010 30-7
18-09-26 140,0097,7698,29-- -- ----97,7697,761 14-8
18-09-26 150,0042,0088,36-- -- ----42,1542,006 30-7
18-09-26 160,0079,4878,52-- -- ----79,4879,481 17-8
18-09-26 165,0032,9073,61-- -- ----32,9532,903 30-7
18-09-26 170,0056,8568,69-11,84 -17,2% ----56,8556,851 18-8
18-09-267175,0050,5763,83-14,95 -23,4% ----50,5750,571 7-8
18-09-26 180,0046,5959,00-12,41 -21,0% ----50,6446,593 18-8
18-09-26 185,0023,0054,19-- -- ----23,0023,001 29-7
18-09-26 190,0050,9649,46-- -- ----52,4550,962 17-8
18-09-26 195,0034,0244,85-- -- ----34,0234,021 10-8
18-09-26 200,0029,5040,47-10,97 -27,1% ----33,5029,505 18-8
18-09-26 205,0035,2936,17-- -- ----35,2935,291 17-8
18-09-26 210,0030,7532,13-- -- --40,0031,5030,753 13-8
18-09-2653215,0018,1528,30-10,58 -37,4% ----22,4218,1511 18-8
18-09-26386220,0015,2524,71-9,46 -38,3% 15,2515,8021,5315,2516 18-8
18-09-26 225,0013,0021,38-8,38 -39,2% ----15,5513,006 18-8
18-09-26 230,0010,6118,38-7,77 -42,3% --20,0016,0010,6162 18-8
18-09-26151235,008,8515,67-6,94 -44,3% --18,0011,958,8546 18-8
18-09-26 240,007,0013,29-6,29 -47,3% --15,5010,507,0017 18-8
18-09-26243250,005,109,41-4,31 -45,8% --10,707,655,0058 18-8
18-09-26 260,003,006,50-3,50 -53,8% 0,90--5,103,0021 18-8
18-09-26 270,002,354,41-2,06 -46,7% ----2,852,354 18-8
18-09-26 280,001,453,00-1,55 -51,7% --2,001,751,452 18-8
18-09-26213290,001,152,08-0,93 -44,7% 0,801,201,201,0094 18-8
18-09-26 300,000,701,44-0,74 -51,4% 0,101,300,850,7027 18-8
18-09-26 310,000,601,02-0,42 -41,2% 0,350,650,700,603 18-8
18-09-26 320,000,750,75-- -- ----1,000,7533 17-8
18-09-26 330,000,420,64-0,22 -34,4% 0,160,420,420,4215 18-8
18-09-26 340,000,330,52-0,19 -36,5% ----0,330,3345 18-8
18-09-26 350,000,650,42-- -- ----0,650,651 11-8
18-09-26 360,000,260,37-- -- ----0,370,203 17-8
18-09-26 370,000,550,23-- -- ----0,550,554 4-8
18-09-26211380,000,500,20-0,13 -65,0% --------1 12-8
18-09-26 400,000,100,15-0,05 -33,3% ----0,120,104 18-8
18-09-2619420,000,360,12-0,10 -83,3% 0,01--0,380,365 4-8
18-09-26 440,001,850,11-- -- ----1,851,851 9-7
18-09-26 450,000,040,10-0,06 -60,0% ----0,040,042 18-8
18-09-26 460,000,160,09-- -- ----0,160,1615 29-7
18-09-2692500,000,150,08-- -- ----0,160,1517 5-8
18-09-26224600,000,170,06-- -- ----0,170,0814 5-8
16-10-26 80,00--158,26-- -- --------0 --
16-10-26 90,00--148,32-- -- --------0 --
16-10-26 100,00--138,39-- -- --------0 --
16-10-26 110,00--128,46-- -- --------0 --
16-10-26 116,00--122,51-- -- --------0 --
16-10-26 120,00--118,55-- -- --------0 --
16-10-26 130,00--108,68-- -- --------0 --
16-10-26 140,00--98,90-- -- --------0 --
16-10-26 150,00--89,15-- -- --------0 --
16-10-26 160,00--79,48-- -- --------0 --
16-10-26 165,00--74,71-- -- --------0 --
16-10-262170,0035,8070,01-14,37 -20,5% ----35,8035,802 3-8
16-10-26 175,0036,3065,40-- -- ----37,0536,3010 3-8
16-10-26 180,0058,6560,88-- -- ----58,6558,652 14-8
16-10-26 185,0047,4056,50-9,10 -16,1% ----47,4047,401 18-8
16-10-26 190,0039,2052,28-- -- ----39,2039,202 5-8
16-10-26 195,0043,1748,17-- -- ----43,1743,173 13-8
16-10-26 200,0034,5044,21-9,71 -22,0% ----40,1034,505 18-8
16-10-26 205,0029,6040,46-10,86 -26,8% ----31,0029,602 18-8
16-10-266210,0031,9836,79-10,67 -29,0% ----32,2531,982 12-8
16-10-26 215,0031,0033,41-- -- ----31,0031,001 12-8
16-10-26 220,0031,2030,13+1,07 +3,6% ----31,2031,201 18-8
16-10-26 225,0022,9027,20-4,30 -15,8% ----22,9022,901 18-8
16-10-26 230,0016,4624,37-7,91 -32,5% ----21,9016,465 18-8
16-10-26 235,0015,0021,88-6,88 -31,4% --26,1015,0015,005 18-8
16-10-26 240,0013,0019,47-6,47 -33,2% ----17,1013,003 18-8
16-10-26 250,0010,1015,40-5,30 -34,4% ----13,5010,104 18-8
16-10-26 260,007,5512,19-4,64 -38,1% --13,007,557,453 18-8
16-10-26 270,005,909,45-3,55 -37,6% ----6,905,9027 18-8
16-10-26 280,005,357,29-1,94 -26,6% ----5,705,354 18-8
16-10-26 290,005,205,61-- -- ----5,205,201 11-8
16-10-26 300,002,604,34-1,74 -40,1% ----3,252,605 18-8
16-10-26 320,001,702,74-1,04 -38,0% ----1,951,708 18-8
16-10-26 340,001,101,69-0,59 -34,9% ----1,101,105 18-8
16-10-26 360,001,251,15-- -- ----1,251,256 14-8
16-10-26 380,000,800,84-- -- ----0,800,809 29-7
16-10-26 400,00--0,69-- -- --------0 --
18-12-26 50,00246,30188,30-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11183,37-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71178,51-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49168,65-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84158,78-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62148,94-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63144,05-- -- ----188,63188,493 4-6
18-12-26 100,00139,86139,17-- -- ----139,86139,862 17-8
18-12-2611105,0064,56134,30-15,35 -11,4% ----64,5664,562 14-1
18-12-26 110,00119,50129,44-9,94 -7,7% ----119,50119,5025 18-8
18-12-26 115,00184,00124,63-- -- ----184,00184,004 24-6
18-12-26 120,00119,00119,82-- -- ----119,00119,001 17-8
18-12-26 130,00103,00110,31-- -- ----103,00103,001 12-8
18-12-26 140,0096,75100,94-- -- ----96,7596,755 12-8
18-12-26 150,0092,7191,85-- -- ----92,7192,712 17-8
18-12-26 160,0083,7083,06-- -- ----83,7083,705 17-8
18-12-26 170,0077,0074,67-- -- ----77,0077,001 17-8
18-12-26 180,0065,3366,71-- -- ----65,3365,333 13-8
18-12-26 190,0060,0059,22-- -- ----60,0060,003 17-8
18-12-26 200,0041,7052,29-10,59 -20,3% --62,5047,4041,7011 18-8
18-12-26 210,0037,0045,87-8,87 -19,3% ----37,0037,001 18-8
18-12-26 220,0033,6540,06-6,41 -16,0% 30,00--33,8033,652 18-8
18-12-26 230,0027,7234,76-7,04 -20,3% ----31,2527,5023 18-8
18-12-26 240,0022,8029,96-7,16 -23,9% ----26,4522,70104 18-8
18-12-261.217260,0016,9022,46-6,27 -27,9% ----18,1016,9016 18-8
18-12-26 280,0012,3016,64-4,34 -26,1% 11,9522,5012,6512,3011 18-8
18-12-26 300,009,0012,28-3,28 -26,7% --14,0010,109,0043 18-8
18-12-26 320,006,509,10-2,60 -28,6% 0,30--7,206,506 18-8
18-12-26 340,004,706,77-2,07 -30,6% 1,50--5,854,706 18-8
18-12-26 360,003,905,07-1,17 -23,1% 2,15--4,353,909 18-8
18-12-26 380,002,903,82-0,92 -24,1% ----2,902,901 18-8
18-12-26 400,002,153,05-0,90 -29,5% --3,502,452,1518 18-8
18-12-26 450,001,401,78-0,38 -21,3% ----1,401,401 18-8
18-12-26214500,000,951,17-0,22 -18,8% 0,651,051,000,957 18-8
18-12-26 550,000,800,91-- -- ----0,800,8010 29-7
18-12-26 600,000,600,74-0,14 -18,9% ----0,600,602 18-8
19-03-27 60,00176,20179,07-- -- ----176,20176,201 21-7
19-03-27 70,00224,60169,33-- -- ----241,00224,603 25-6
19-03-27 80,00113,87159,70-- -- ----113,87113,8730 30-7
19-03-27 90,00195,50150,13-- -- ----195,50195,501 29-6
19-03-27 100,00106,00140,72-- -- ----106,00106,001 31-7
19-03-27 110,00154,29131,41-- -- ----154,29154,291 11-5
19-03-27 115,00196,78126,77-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14122,25-- -- ----141,14141,142 24-4
19-03-27 130,00--113,39-- -- --------0 --
19-03-27 140,0085,20104,82-- -- ----85,2085,201 27-7
19-03-27 150,0090,5196,58-- -- ----90,5190,373 12-8
19-03-27 160,0080,1588,67-8,52 -9,6% ----80,1580,1530 18-8
19-03-27 170,0070,0081,20-- -- ----70,0070,001 7-8
19-03-27 180,0074,9874,09-- -- ----74,9874,981 17-8
19-03-27 190,0070,0567,24-- -- 37,0075,0070,0570,051 17-8
19-03-27 200,0054,0061,06-7,06 -11,6% ----54,4054,002 18-8
19-03-27 210,0055,7055,31+0,39 +0,7% ----55,7055,701 18-8
19-03-27 220,0042,4049,96-7,56 -15,1% ----44,2542,405 18-8
19-03-27 230,0035,3644,90-- -- --------2 11-8
19-03-27 240,0036,1040,93-4,83 -11,8% ----36,9035,653 18-8
19-03-27 260,0026,5033,31-6,81 -20,4% ----30,1026,509 18-8
19-03-27 280,0026,3226,64-- -- ----26,3426,3215 14-8
19-03-27 300,0021,6021,58-- -- ----21,6021,601 13-8
19-03-27 320,0015,5017,43-1,93 -11,1% --55,0015,5015,501 18-8
19-03-27 340,0015,3014,19-- -- ----15,3015,301 17-8
19-03-27 350,0010,5512,81-2,26 -17,6% ----10,5510,5510 18-8
19-03-27 360,009,5011,61-2,11 -18,2% ----9,709,5020 18-8
19-03-27 380,009,809,54-- -- ----9,809,801 13-8
19-03-27111400,006,707,96-2,12 -26,6% 5,656,55----1 17-8
19-03-27 450,005,305,01-- -- ----5,305,301 14-8
19-03-27 500,003,253,44-- -- ----3,253,2510 13-8
19-03-27 550,002,102,46-0,36 -14,6% ----2,102,1013 18-8
19-03-27 600,001,551,82-0,27 -14,8% ----1,601,5580 18-8
18-06-275760,00245,20179,35-15,46 -8,6% ----245,20245,2010 23-6
18-06-27 70,00161,53169,73-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85160,27-- -- ----179,85179,8540 6-7
18-06-27 90,00129,39150,94-- -- ----129,39129,395 4-8
18-06-27 100,00202,85141,85-- -- ----202,85202,851 23-6
18-06-27 110,00148,50133,00-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92124,35-- -- ----199,96199,922 19-6
18-06-27 130,00--116,01-- -- --------0 --
18-06-27 140,00107,53108,05-- -- ----107,90107,533 17-8
18-06-27 150,00--100,32-- -- --------0 --
18-06-27 160,0084,2893,06-- -- ----84,2882,0011 7-8
18-06-27 170,0058,6086,14-- -- ----58,6058,6010 29-7
18-06-27 180,0063,0679,67-- -- ----63,0962,7414 6-8
18-06-27 190,0072,1073,48-- -- ----72,1071,8015 12-8
18-06-27 200,0060,1067,78-7,68 -11,3% ----62,0060,108 18-8
18-06-27 210,0055,9962,53-- -- ----56,1055,992 10-8
18-06-27 220,0053,0057,55-4,55 -7,9% ----53,0053,005 18-8
18-06-27 230,0044,0053,07-9,07 -17,1% ----46,7544,003 18-8
18-06-2772240,0047,8048,89-8,80 -18,0% ----47,8047,801 14-8
18-06-27 260,0041,0341,35-- -- ----41,2541,033 17-8
18-06-27 280,0033,5035,05-- -- ----33,5033,502 14-8
18-06-27 300,0027,5029,78-2,28 -7,7% ----27,5027,504 18-8
18-06-27 320,0021,6525,34-3,69 -14,6% --22,8521,7521,652 18-8
18-06-27 340,0018,4021,66-3,26 -15,1% ----18,4018,401 18-8
18-06-27 360,0016,1018,50-2,40 -13,0% ----16,1016,101 18-8
18-06-27 380,0013,4015,87-2,47 -15,6% ----13,4013,401 18-8
18-06-27 400,0010,9013,76-2,86 -20,8% --16,0010,9010,903 18-8
18-06-27 450,009,759,66-- -- ----9,759,751 17-8
18-06-27 500,007,407,03-- -- 4,956,007,407,401 17-8
18-06-27 600,003,554,09-- -- --------5 12-8
18-06-27 650,003,053,26-- -- 2,303,153,052,9521 31-7
18-06-27 700,002,752,65-- -- ----2,752,758 12-8
17-12-27 50,00180,56189,19-- -- ----180,56180,561 21-4
17-12-27 60,00195,00179,62-- -- ----195,00195,001 24-4
17-12-27 70,00150,56170,09-- -- ----150,56146,793 4-8
17-12-279080,00150,00161,46-14,90 -9,2% ----150,00150,001 11-8
17-12-27 90,00170,00152,85-- -- ----170,00170,001 9-7
17-12-27 100,00142,75144,58-- -- ----142,75142,755 13-8
17-12-27 110,00130,28136,66-- -- ----130,28130,281 12-8
17-12-27 120,0095,00129,09-- -- ----95,0095,001 31-7
17-12-27 130,00140,95121,85-- -- ----140,95140,952 10-7
17-12-27 140,0098,99114,95-- -- ----98,9998,436 4-8
17-12-27299150,0099,19108,33-12,85 -11,9% ----99,1999,193 18-8
17-12-27 160,0091,59102,17-- -- ----91,5991,591 7-8
17-12-27 180,0085,3890,54-- -- ----85,4285,3830 12-8
17-12-27 200,0070,0080,31-10,31 -12,8% ----77,0070,0010 18-8
17-12-27 220,0067,0070,86-- -- ----67,0067,001 13-8
17-12-27 240,0056,1062,50-6,40 -10,2% ----56,1056,101 18-8
17-12-27 260,0049,6055,47-5,87 -10,6% ----49,6049,607 18-8
17-12-27 280,0044,5548,94-4,39 -9,0% ----44,5544,554 18-8
17-12-27 300,0037,7043,97-6,27 -14,3% ----37,7037,703 18-8
17-12-27 320,0033,5639,27-5,71 -14,5% ----33,5633,564 18-8
17-12-27 360,0026,4031,45-5,05 -16,1% ----26,4026,4011 18-8
17-12-27 400,0021,5325,36-3,83 -15,1% ----21,5321,534 18-8
17-12-27 450,0017,5019,52-2,02 -10,3% ----17,5017,502 18-8
17-12-27 500,0015,2515,52-- -- --16,9515,2515,251 14-8
17-12-27 600,0010,4010,29-- -- ----10,4010,002 14-8
17-12-27 700,007,507,11-- -- --8,00----1 14-8
17-12-27 800,005,505,07-- -- --6,40----1 13-8
16-06-28 100,00--147,73-- -- --------0 --
16-06-28 120,00--133,43-- -- --------0 --
16-06-28 140,00114,25120,45-6,20 -5,1% ----114,25114,253 18-8
16-06-2824150,00135,50114,43-12,65 -11,1% ----136,00135,0024 10-7
16-06-28 160,00100,29108,70-8,41 -7,7% ----100,29100,293 18-8
16-06-28 180,0075,9098,16-- -- ----75,9074,2511 3-8
16-06-28 200,0067,0088,69-- -- ----67,0067,001 29-7
16-06-28 220,0060,0080,37-- -- ----61,0058,553 31-7
16-06-28 240,0069,2172,57-- -- ----69,2169,211 27-7
16-06-28 250,0063,0069,00-6,00 -8,7% ----63,0063,001 18-8
16-06-28 300,0049,5054,41-4,91 -9,0% ----49,5049,20464 18-8
16-06-28 350,0035,5043,56-- -- --------2 13-8
16-06-28 400,0023,4035,26-- -- ----23,4023,4010 30-7
16-06-28 450,0039,0028,72-- -- ----39,0039,001 23-7
16-06-28 500,0022,5523,63-- -- ----22,5522,5510 11-8
16-06-28 600,0031,0016,67-- -- ----31,0031,001 6-7
15-12-2812640,00189,22198,82-15,25 -7,7% ----189,22189,221 24-7
15-12-28 50,00180,96189,71-- -- ----181,28180,9334 24-7
15-12-28 60,00168,94180,98-- -- ----173,31168,9449 24-7
15-12-28 70,00174,98172,92-- -- ----174,98174,985 23-7
15-12-28 80,00143,61165,18-- -- ----143,61143,615 6-8
15-12-28 90,00150,42157,76-- -- ----151,82150,4211 24-7
15-12-28 100,00144,00150,82-6,82 -4,5% ----144,00144,001 18-8
15-12-28 110,00139,58144,11-- -- ----139,58139,581 13-8
15-12-28 120,00146,72137,79-- -- ----146,79146,4728 22-7
15-12-28 130,00124,75131,66-- -- ----124,75124,751 10-8
15-12-28 140,00122,50125,85-- -- ----122,50122,504 24-7
15-12-28 160,00100,40115,06-- -- ----101,77100,404 5-8
15-12-28128180,00100,50105,58-11,63 -11,0% ----100,50100,501 11-8
15-12-28 200,0095,0596,83-1,78 -1,8% ----95,0595,051 18-8
15-12-28 220,0084,8088,63-3,83 -4,3% ----84,8084,802 18-8
15-12-28131240,0081,5081,26-9,24 -11,4% ----81,5081,501 13-8
15-12-28 280,0052,5068,89-- -- ----55,8052,503 31-7
15-12-28 300,0061,5063,15-1,65 -2,6% ----61,5061,503 18-8
15-12-28 350,0048,8352,24-- -- ----48,8348,831 11-8
15-12-28 400,0043,5544,99-- -- ----43,6042,1513 11-8
15-12-28 450,0038,5038,08-- -- ----38,5038,501 17-8
15-12-28 500,0029,5032,44-2,94 -9,1% ----29,5029,502 18-8
15-12-28 600,0024,2524,13-- -- ----24,2524,1511 12-8
15-12-28 700,0023,8418,61-- -- ----23,8423,841 24-7
15-12-28 800,0015,3513,62-- -- ----15,3515,355 12-8
15-12-28 1.000,0010,309,24-- -- ----10,3010,3012 13-8
21-12-29 40,00203,93199,08-- -- ----204,21203,932 22-7
21-12-29 50,00182,10190,63-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09183,06-- -- ----175,09174,536 24-7
21-12-29 70,00172,80175,79-- -- ----172,80172,801 14-8
21-12-29 80,00156,98169,08-- -- ----156,98156,981 11-8
21-12-29 90,00226,94162,80-- -- ----226,94226,941 23-6
21-12-29 100,00158,63156,73-- -- ----158,63158,631 17-8
21-12-29 110,00132,91150,99-- -- ----132,91132,911 6-8
21-12-29 120,00135,14145,45-- -- ----135,59134,9613 11-8
21-12-29178130,00130,77140,12-13,10 -9,3% ----130,85129,6934 11-8
21-12-29 140,00127,75135,24-- -- ----127,89125,519 11-8
21-12-29219160,00120,03126,05-12,34 -9,8% ----120,03116,829 11-8
21-12-29 180,00108,43117,64-- -- ----108,43108,431 11-8
21-12-29 200,00104,15110,04-- -- ----104,15104,1510 10-8
21-12-29 220,0091,90103,12-- -- ----91,9091,902 6-8
21-12-29 240,0096,5096,91-- -- ----96,5096,501 13-8
21-12-29 300,0075,5080,90-5,40 -6,7% ----75,5075,501 18-8
21-12-29 350,0064,3070,47-- -- ----64,3064,301 27-7
21-12-29 400,0058,0461,72-- -- ----58,0458,041 11-8
21-12-29 450,0049,0054,54-- -- ----55,0049,002 27-7
21-12-29 500,0044,3048,41-- -- ----44,3044,301 4-8
21-12-29 600,0038,8839,38-- -- ----38,8838,885 12-8
21-12-29 800,0024,9726,40-- -- ----24,9724,971 28-7
21-12-29 1.000,0020,2019,12-- -- ----20,2020,2011 14-8
21-12-29 1.200,0013,5814,37-- -- ----14,6013,58135 3-8
20-12-30 60,00170,87184,55-- -- ----170,87170,871 7-8
20-12-30 80,00169,80172,30-- -- ----169,80169,801 14-8
20-12-30 90,00156,59166,84-- -- ----156,59156,593 11-8
20-12-3032100,00163,63161,60-13,76 -8,5% ----163,63163,631 17-8
20-12-30 110,00147,03156,55-- -- ----147,05147,009 11-8
20-12-30 120,00141,81152,05-- -- ----141,88141,812 11-8
20-12-30 140,00135,22143,03-- -- ----135,22135,209 11-8
20-12-30 160,00136,00135,03-- -- ----136,00136,002 14-8
20-12-30 180,0095,10127,45-- -- ----95,1595,108 30-7
20-12-30 200,00114,53120,28-5,75 -4,8% ----114,53114,532 18-8
20-12-30 220,00104,24114,17-- -- ----104,24100,533 4-8
20-12-30 240,0099,00108,38-9,38 -8,7% ----105,3099,0023 18-8
20-12-30 300,0088,0394,26-6,23 -6,6% ----88,0388,032 18-8
20-12-30 350,0079,9584,45-- -- ----79,9579,951 11-8
20-12-30 400,0072,6576,12-- -- ----72,6571,505 11-8
20-12-30 450,0065,8969,23-- -- ----65,8965,891 11-8
20-12-30 500,0064,0063,43-- -- ----64,0064,001 17-8
20-12-3058600,0047,7553,06-6,21 -11,7% --------1 12-8
20-12-30 800,0039,0040,02-- -- ----39,0039,005 17-8
20-12-30 1.000,0036,0030,48-- -- ----36,0036,001 17-7
20-12-30 1.200,0025,6024,65-- -- ----25,6025,6050 12-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?