Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 271,40283,60-12,20 -4,3% 281,00271,00302.58217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 1.486 (650 Calls, 836 Puts)
Totaal open interest bij opening 13.166 (4.021 Calls, 9.145 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00---- -- --------0 24-4
19-06-26 45,00209,27---- -- --------0 19-5
19-06-26 50,00204,15---- -- --------0 19-5
19-06-26 55,00230,30---- -- --------0 1-6
19-06-26 60,00210,19---- -- --------0 21-5
19-06-26 70,00215,12---- -- --------0 1-6
19-06-26 75,00207,45---- -- --------0 2-6
19-06-26 80,00203,75---- -- --------0 1-6
19-06-26 85,00193,92---- -- --------0 25-5
19-06-26 90,00193,89---- -- --------0 4-6
19-06-26 95,00187,59---- -- --------0 2-6
19-06-26 100,00182,60---- -- --------0 2-6
19-06-26 105,00181,02---- -- --------0 2-6
19-06-26 110,00178,06---- -- --------0 3-6
19-06-26 112,00------ -- --------0 --
19-06-26 115,00135,00---- -- --------0 24-4
19-06-26 120,00166,11---- -- --------0 26-5
19-06-26 130,00131,88---- -- --------0 20-5
19-06-26 140,00115,35---- -- --------0 24-4
19-06-26 145,00105,25---- -- --------0 24-4
19-06-26 150,00134,09---- -- --------0 4-6
19-06-26 155,0098,84---- -- --------0 19-5
19-06-26 160,00117,50---- -- --------0 4-6
19-06-26 165,00120,39---- -- --------0 26-5
19-06-26 170,00116,48---- -- --------0 2-6
19-06-26 175,00102,42---- -- --------0 4-6
19-06-26 180,0092,51---- -- ----95,3092,515 5-6
19-06-26 185,0088,93---- -- ----90,3188,935 5-6
19-06-26 190,0096,80---- -- --------0 3-6
19-06-26 195,0080,70---- -- --------0 22-5
19-06-26 200,0075,00---- -- ----75,0075,002 5-6
19-06-26 205,0069,80---- -- ----69,8069,802 5-6
19-06-26 210,0075,82---- -- --------0 4-6
19-06-26 215,0072,90---- -- --------0 3-6
19-06-26 220,0055,95---- -- ----56,8455,952 5-6
19-06-26 225,0067,69---- -- --------0 3-6
19-06-26 230,0052,29---- -- --------0 4-6
19-06-26 235,0056,02---- -- --------0 29-5
19-06-26 240,0035,00---- -- ----40,0035,0065 5-6
19-06-26 245,00------ -- --------0 --
19-06-26 250,0029,00---- -- ----29,0029,003 5-6
19-06-26 255,0024,10---- -- ----24,1024,102 5-6
19-06-26463260,0020,58---- -- ----23,6520,588 5-6
19-06-26 265,0020,05---- -- ----22,0518,625 5-6
19-06-26 270,0016,24---- -- ----17,2516,0523 5-6
19-06-26 275,0012,92---- -- 0,10--14,9512,9210 5-6
19-06-26 280,0010,67---- -- ----13,5010,6732 5-6
19-06-26 285,0010,55---- -- ----11,309,857 5-6
19-06-26 290,008,00---- -- ----10,807,5055 5-6
19-06-26 295,006,65---- -- ----7,456,5527 5-6
19-06-26834300,005,009,10-4,04 -44,4% --13,456,905,0037 5-6
19-06-26 305,005,25---- -- ----5,255,251 5-6
19-06-26 310,004,20---- -- --7,404,503,805 5-6
19-06-26 320,002,35---- -- ----3,152,3514 5-6
19-06-26 330,001,65---- -- ----1,651,653 5-6
19-06-26 340,001,05---- -- ----1,301,056 5-6
19-06-26 350,000,85---- -- ----0,900,8013 5-6
19-06-26 360,000,60---- -- ----0,600,601 5-6
19-06-2625380,000,85---- -- --------0 3-6
19-06-2699400,000,46---- -- --------0 5-6
19-06-26 420,000,35---- -- --------0 1-6
17-07-26 100,00------ -- --------0 --
17-07-26 110,00142,34---- -- --------0 19-5
17-07-26 120,00------ -- --------0 --
17-07-26 140,00------ -- --------0 --
17-07-26 150,00138,40---- -- --------0 26-5
17-07-26 160,0090,54---- -- --------0 24-4
17-07-26 170,00117,18---- -- --------0 2-6
17-07-26 180,0096,30---- -- ----96,3096,302 5-6
17-07-26 190,0054,90---- -- --------0 23-4
17-07-26 195,0054,55---- -- --------0 30-4
17-07-26 200,0067,58---- -- --------0 18-5
17-07-26 205,0048,80---- -- --------0 30-4
17-07-26 210,0071,93---- -- --------0 4-6
17-07-26 215,0053,19---- -- --------0 15-5
17-07-26 220,0060,10---- -- ----60,1060,101 5-6
17-07-26 225,0063,35---- -- --------0 28-5
17-07-26 230,0050,00---- -- --------0 21-5
17-07-26 235,0047,75---- -- ----47,7547,751 5-6
17-07-26 240,0044,70---- -- ----44,7044,701 5-6
17-07-26 250,0036,67---- -- ----38,0036,003 5-6
17-07-26 260,0028,88---- -- ----31,8028,885 5-6
17-07-26 270,0025,80---- -- ----26,4025,805 5-6
17-07-26 280,0021,10---- -- ----21,1021,103 5-6
17-07-26 290,0016,90---- -- ----18,0516,9014 5-6
17-07-26 300,0012,75---- -- ----13,9012,7512 5-6
17-07-26 310,0011,40---- -- ----12,4011,403 5-6
17-07-26 320,008,20---- -- ----8,208,202 5-6
17-07-26 330,006,50---- -- ----6,506,501 5-6
17-07-26 340,006,00---- -- ----6,006,001 5-6
17-07-26 360,003,50---- -- ----4,203,505 5-6
17-07-26 380,002,10---- -- ----2,902,105 5-6
17-07-26 400,001,40---- -- ----1,401,403 5-6
17-07-26 420,001,35---- -- --------0 4-6
17-07-26 440,001,05---- -- --------0 3-6
21-08-26 110,00176,50---- -- --------0 1-6
21-08-26 120,00------ -- --------0 --
21-08-26 140,00------ -- --------0 --
21-08-26 160,0099,34---- -- --------0 19-5
21-08-26 170,00121,52---- -- --------0 29-5
21-08-26 180,00101,10---- -- --------0 1-6
21-08-26 190,0088,70---- -- ----90,0388,705 5-6
21-08-26 200,0079,01---- -- ----79,0179,013 5-6
21-08-26 210,00------ -- --------0 --
21-08-26 215,00------ -- --------0 --
21-08-26 220,00------ -- --------0 --
21-08-26 225,00------ -- --------0 --
21-08-26 230,0058,90---- -- ----58,9058,901 5-6
21-08-26 235,00------ -- --------0 --
21-08-26 240,0051,70---- -- ----51,7051,705 5-6
21-08-26 250,0047,50---- -- ----47,5047,501 5-6
21-08-2627260,0040,00---- -- ----40,0040,005 5-6
21-08-26 270,0039,00---- -- --------0 4-6
21-08-26 280,0029,74---- -- ----31,3029,746 5-6
21-08-26 290,0030,30---- -- --------0 4-6
21-08-26 300,0030,50---- -- --------0 3-6
21-08-26 310,0022,00---- -- --------0 4-6
21-08-26 320,0016,00---- -- ----16,0016,001 5-6
21-08-26 330,00------ -- --------0 --
21-08-26 340,0012,70---- -- ----12,7012,701 5-6
21-08-26 360,0010,40---- -- --------0 2-6
21-08-26 380,006,85---- -- ----6,856,851 5-6
21-08-26 400,005,40---- -- ----5,455,404 5-6
21-08-26 420,00------ -- --------0 --
21-08-26 440,004,35---- -- --------0 3-6
18-09-26 45,00208,89---- -- --------0 24-4
18-09-26 50,00124,25---- -- --------0 16-1
18-09-26 55,00------ -- --------0 --
18-09-26 60,0071,40---- -- --------0 19-12
18-09-26 70,0089,60---- -- --------0 7-1
18-09-26180,0095,90---- -- --------0 16-1
18-09-26 90,00106,00---- -- --------0 13-3
18-09-26 95,00160,60---- -- --------0 24-4
18-09-26 100,0077,00---- -- --------0 11-3
18-09-26 105,0088,60---- -- --------0 13-3
18-09-26 110,0084,00---- -- --------0 13-3
18-09-26 115,0077,50---- -- --------0 1-4
18-09-26 120,00163,25---- -- --------0 25-5
18-09-26 130,00113,30---- -- --------0 23-4
18-09-26 140,00115,47---- -- --------0 4-5
18-09-26 150,00134,79---- -- --------0 4-6
18-09-26 160,00122,00---- -- --------0 4-6
18-09-26 170,00119,50---- -- --------0 3-6
18-09-26 180,00102,92---- -- --------0 4-6
18-09-26 190,00102,00---- -- --------0 2-6
18-09-26296200,0094,00---- -- --------0 4-6
18-09-26 210,0076,72---- -- ----76,7276,721 5-6
18-09-26 220,0077,50---- -- --------0 4-6
18-09-26 230,0066,00---- -- --------0 4-6
18-09-26 240,0055,50---- -- ----57,0055,502 5-6
18-09-26 260,0044,15---- -- ----45,4044,152 5-6
18-09-26 280,0033,60---- -- ----36,0033,6012 5-6
18-09-26 300,0026,17---- -- ----28,5026,1710 5-6
18-09-26275320,0021,0025,53-5,23 -20,5% ----22,0021,005 5-6
18-09-26 340,0017,23---- -- ----17,2317,212 5-6
18-09-26 350,0014,60---- -- ----14,6014,604 5-6
18-09-26 360,00------ -- --------0 --
18-09-26 380,0012,20---- -- --------0 4-6
18-09-26 400,008,20---- -- ----8,208,201 5-6
18-09-26 450,005,25---- -- --------0 4-6
18-09-26 500,003,00---- -- --------0 4-6
18-12-265650,00239,40---- -- --------0 29-5
18-12-26 55,00200,11---- -- --------0 19-5
18-12-26 60,00229,54---- -- --------0 29-5
18-12-26 70,00216,41---- -- --------0 1-6
18-12-26 80,00197,60---- -- ----197,60197,601 5-6
18-12-26 90,00193,47---- -- --------0 4-6
18-12-26 95,00188,63---- -- --------0 4-6
18-12-26 100,00183,27---- -- --------0 4-6
18-12-26 105,0064,56---- -- --------0 14-1
18-12-26445110,00181,00---- -- --------0 3-6
18-12-26 115,00143,14---- -- --------0 13-5
18-12-26303120,00169,30---- -- --------0 2-6
18-12-26 130,00148,90---- -- ----148,90148,901 5-6
18-12-26 140,00153,20---- -- --------0 3-6
18-12-26 150,00136,89---- -- --------0 4-6
18-12-26 160,00125,00---- -- ----125,00125,002 5-6
18-12-26 170,00117,34---- -- ----117,34117,341 5-6
18-12-26 180,00108,50---- -- ----108,50108,501 5-6
18-12-26 190,00105,67---- -- --------0 4-6
18-12-26 200,00102,30---- -- --------0 4-6
18-12-26 210,0087,55---- -- ----87,5587,006 5-6
18-12-26 220,0080,80---- -- ----80,8079,0016 5-6
18-12-26 230,0075,00---- -- ----75,0075,002 5-6
18-12-26 240,0068,23---- -- ----72,9068,2333 5-6
18-12-26 260,0057,45---- -- ----58,0056,504 5-6
18-12-26 280,0048,00---- -- ----49,5048,003 5-6
18-12-26 300,0042,00---- -- ----43,0042,004 5-6
18-12-26 320,0033,67---- -- ----35,2033,676 5-6
18-12-26 340,0028,40---- -- ----30,4028,4023 5-6
18-12-26 360,0025,80---- -- ----25,8025,3040 5-6
18-12-26 380,00------ -- --------0 --
18-12-26 400,0020,15---- -- ----20,1520,152 5-6
18-12-26 450,0012,35---- -- ----12,3512,351 5-6
18-12-26 500,007,90---- -- ----8,507,903 5-6
19-03-27 60,00201,02---- -- --------0 11-5
19-03-27 70,00217,25---- -- --------0 1-6
19-03-27 80,00205,13---- -- --------0 2-6
19-03-27 90,00173,00---- -- --------0 15-5
19-03-27 100,00------ -- --------0 --
19-03-27 110,00154,29---- -- --------0 11-5
19-03-27 115,00------ -- --------0 --
19-03-27 120,00141,14---- -- --------0 24-4
19-03-27 130,00------ -- --------0 --
19-03-27 140,00------ -- --------0 --
19-03-27 150,00132,59---- -- --------0 21-5
19-03-27 160,00112,00---- -- --------0 12-5
19-03-27 170,00124,36---- -- --------0 2-6
19-03-27 180,00118,10---- -- --------0 4-6
19-03-27 190,0090,03---- -- --------0 12-5
19-03-27 200,0093,46---- -- --------0 21-5
19-03-27 210,0096,42---- -- --------0 27-5
19-03-27 220,0065,29---- -- --------0 27-4
19-03-27 230,0054,00---- -- --------0 30-4
19-03-27 240,0081,65---- -- --------0 27-5
19-03-27 260,0074,20---- -- --------0 3-6
19-03-27 280,0063,53---- -- --------0 2-6
19-03-2746300,0053,00---- -- --------0 4-6
19-03-27 320,0051,00---- -- --65,00----0 3-6
19-03-27 340,0048,30---- -- --------0 3-6
19-03-27 350,0038,55---- -- --------0 2-6
19-03-27 360,0034,91---- -- --------0 29-5
19-03-27 380,00------ -- --------0 --
19-03-27 400,0026,25---- -- --------0 28-5
19-03-27 450,0019,47---- -- --------0 4-6
19-03-27 500,0016,40---- -- --------0 4-6
18-06-27 60,00168,46---- -- --------0 20-4
18-06-272070,00161,53---- -- --------0 21-4
18-06-27 80,00------ -- --------0 --
18-06-27 90,00192,00---- -- --------0 4-6
18-06-27 100,00188,35---- -- --------0 2-6
18-06-27 110,00179,00---- -- --------0 25-5
18-06-27 120,00159,94---- -- --------0 21-5
18-06-27 140,00143,82---- -- --------0 22-5
18-06-27 160,00143,27---- -- --------0 29-5
18-06-27 180,00106,47---- -- --140,00----0 20-5
18-06-27 200,00119,33---- -- --120,85----0 3-6
18-06-27 220,0096,35---- -- ----96,3596,351 5-6
18-06-27 240,0085,95---- -- ----85,9585,951 5-6
18-06-2733260,0078,66---- -- --------0 2-6
18-06-27 280,0072,00---- -- --------0 4-6
18-06-27 300,0065,00---- -- --------0 3-6
18-06-27 320,0053,85---- -- ----53,8553,851 5-6
18-06-27 360,0041,75---- -- ----41,7541,751 5-6
18-06-27 400,0041,44---- -- --------0 3-6
18-06-27 450,0029,62---- -- --------0 3-6
18-06-27 500,0022,25---- -- --------0 4-6
18-06-27 600,0014,65---- -- --------0 4-6
17-12-27 50,00180,56---- -- --------0 21-4
17-12-27 60,00195,00---- -- --------0 24-4
17-12-27 70,00219,46---- -- --------0 3-6
17-12-27 80,00200,50---- -- ----200,50200,501 5-6
17-12-27 90,00185,00---- -- --------0 21-5
17-12-27268100,00181,10---- -- ----185,00181,103 5-6
17-12-27 110,00157,00---- -- --------0 7-5
17-12-27 120,00147,00---- -- --------0 19-5
17-12-27 130,00137,50---- -- --------0 6-5
17-12-27 140,00159,85---- -- --------0 1-6
17-12-27 150,00149,00---- -- --------0 4-6
17-12-27 160,00143,20---- -- --------0 25-5
17-12-27 180,00137,41---- -- --------0 3-6
17-12-27 200,00116,84---- -- ----116,84116,841 5-6
17-12-27 220,00105,00---- -- ----105,00105,001 5-6
17-12-27 240,0096,47---- -- ----96,4796,472 5-6
17-12-27148260,0093,43---- -- --------0 2-6
17-12-27 280,0079,75---- -- --------0 1-6
17-12-27 300,0074,50---- -- ----74,5074,501 5-6
17-12-27 320,0067,47---- -- ----67,4767,472 5-6
17-12-27 360,0058,00---- -- --------0 3-6
17-12-27 400,0049,90---- -- ----49,9049,901 5-6
17-12-27 450,0033,15---- -- --------0 25-5
17-12-27 500,0034,50---- -- --------0 4-6
17-12-27 600,0025,70---- -- --------0 4-6
15-12-28 40,00221,45---- -- --------0 20-5
15-12-28 50,00217,10---- -- --------0 14-5
15-12-28 60,00130,45---- -- --------0 16-3
15-12-28 70,00154,21---- -- --------0 14-4
15-12-2812880,00211,55---- -- --------0 2-6
15-12-28 90,00131,31---- -- --------0 13-4
15-12-28113100,00186,50---- -- ----186,50186,501 5-6
15-12-28 110,00182,50---- -- ----182,50182,501 5-6
15-12-28 120,00161,00---- -- --------0 20-5
15-12-28 130,00178,30---- -- --------0 3-6
15-12-28 140,00167,70---- -- --------0 25-5
15-12-28 160,00153,55---- -- ----153,55153,551 5-6
15-12-28 180,00146,83---- -- --------0 4-6
15-12-28 200,00144,00---- -- --------0 3-6
15-12-28 220,00104,72---- -- --------0 15-5
15-12-28 240,00111,79---- -- --------0 25-5
15-12-28 280,00104,97---- -- --------0 29-5
15-12-28 300,0094,69---- -- ----97,5094,692 5-6
15-12-28 350,0085,75---- -- --------0 3-6
15-12-28169400,0079,25---- -- --------0 3-6
15-12-282450,0045,55---- -- --------0 29-5
15-12-28 500,0052,65---- -- --------0 29-5
15-12-28 600,0036,80---- -- --------0 28-5
21-12-29 40,00238,45---- -- ----238,45238,451 5-6
21-12-29 50,00228,10---- -- ----228,10228,101 5-6
21-12-29 60,00103,00---- -- --------0 6-3
21-12-29570,0087,47---- -- --------0 2-1
21-12-29 80,00214,89---- -- --------0 2-6
21-12-29 90,00190,00---- -- --------0 14-5
21-12-29 100,00200,97---- -- --------0 2-6
21-12-29 110,00158,97---- -- --------0 5-5
21-12-29 120,00182,50---- -- ----182,50182,501 5-6
21-12-29 130,00180,28---- -- --------0 4-6
21-12-29 140,00175,83---- -- --------0 4-6
21-12-29 160,00165,15---- -- --------0 4-6
21-12-29 180,00163,50---- -- --------0 3-6
21-12-29196200,00148,98---- -- --------0 1-6
21-12-29 220,00135,00---- -- ----135,00135,001 5-6
21-12-29 240,00131,81---- -- --------0 2-6
21-12-29 300,00116,31---- -- --------0 3-6
21-12-29 350,00103,25---- -- --------0 4-6
21-12-29 400,0087,39---- -- ----87,3987,391 5-6
21-12-29 450,0077,44---- -- --------0 2-6
21-12-29 500,0069,71---- -- --------0 2-6
21-12-29 600,0065,00---- -- --------0 3-6
21-12-29 800,0045,50---- -- --------0 4-6
20-12-30 60,00230,75---- -- --------0 2-6
20-12-30 80,00216,40---- -- --------0 4-6
20-12-30 90,00191,65---- -- --------0 18-5
20-12-30 100,00202,00---- -- --------0 4-6
20-12-30 110,00201,00---- -- --------0 26-5
20-12-30 120,00203,00---- -- --------0 3-6
20-12-30 140,00180,71---- -- --------0 4-6
20-12-30 160,00171,40---- -- ----171,40171,401 5-6
20-12-30 180,00171,00---- -- --------0 3-6
20-12-30 200,00162,00---- -- --------0 3-6
20-12-30 220,00148,97---- -- --------0 28-5
20-12-3069240,00152,88---- -- --------0 3-6
20-12-30 300,00125,00---- -- --------0 4-6
20-12-30 350,00119,27---- -- --------0 3-6
20-12-30 400,0098,50---- -- ----98,5098,501 5-6
20-12-30 450,0091,55---- -- ----91,5591,551 5-6
20-12-30 500,0093,46---- -- --------0 3-6
20-12-30 600,0079,75---- -- --------0 3-6
20-12-30 800,0052,00---- -- --------0 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?