Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 249,80261,30-11,50 -4,4% 259,30248,70376.80117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 3.383 (1.350 Calls, 2.033 Puts)
Totaal open interest bij opening 6.506 (2.393 Calls, 4.113 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00189,37191,32-- -- 178,35179,95189,44189,0256 11-5
15-05-26 80,00177,85181,32-3,47 -1,9% 168,40170,00177,89177,8520 11:36
15-05-26 90,00167,73171,32-3,59 -2,1% 158,40160,00167,76167,7330 09:59
15-05-26 100,00159,82161,33-- -- 148,40150,00159,82158,82118 11-5
15-05-26 104,00155,36157,33-- -- 144,40146,00155,36155,361 11-5
15-05-26 108,00149,75153,33-3,58 -2,3% 140,40142,00149,91149,7515 11:31
15-05-26 112,00147,36149,33-- -- 136,40138,00147,64147,2136 11-5
15-05-26 116,00143,19145,33-- -- 132,40134,00143,31143,1918 11-5
15-05-26 120,00139,26141,33-- -- 128,40130,00139,26138,9615 11-5
15-05-26 125,00134,25136,33-- -- 123,40125,00134,25134,1712 11-5
15-05-26 130,00129,42131,33-- -- 118,40120,00129,42129,3218 11-5
15-05-26 135,00122,96126,34-3,38 -2,7% 113,40115,00122,96122,965 11:31
15-05-26 140,00115,01121,34-- -- 108,40110,00115,01115,013 24-4
15-05-26 145,00109,99116,34-- -- 103,40105,00109,99109,991 24-4
15-05-26 150,0098,57111,34-- -- 98,40100,0098,5798,571 24-4
15-05-26 155,0094,01106,34-12,33 -11,6% ----97,4194,013 17:26
15-05-26 160,0089,28101,34-- -- 88,4090,0089,5788,567 24-4
15-05-26 165,0085,0096,34-11,34 -11,8% ----85,0085,001 17:15
15-05-26 170,0065,7591,35-- -- ----65,7565,751 28-4
15-05-26 175,0082,0086,35-4,35 -5,0% 73,4575,0083,3082,0018 15:26
15-05-26 180,0073,6481,35-- -- 68,4570,0573,6473,641 24-4
15-05-26 185,0075,5076,36-- -- 62,7065,9075,5075,501 7-5
15-05-26 190,0070,0071,37-- -- 58,4560,0570,0070,002 7-5
15-05-26 195,0047,5466,37-- -- 53,4555,0547,5447,541 30-4
15-05-26 200,0054,0061,39-7,39 -12,0% 47,7051,0054,0054,001 16:08
15-05-26 205,0053,4056,40-3,00 -5,3% 43,5545,1553,4053,401 10:59
15-05-26 210,0042,5051,43-8,93 -17,4% 38,6040,2042,8042,502 16:43
15-05-26 215,0034,0046,46-12,46 -26,8% 33,6535,2542,5034,0046 17:22
15-05-26 220,0034,8641,50-6,64 -16,0% 28,8030,4038,5434,863 16:24
15-05-26 225,0033,7036,58-2,88 -7,9% 24,0025,6034,4533,703 10:57
15-05-26 226,00--35,60-- -- 23,0524,65----0 --
15-05-26 228,00--33,63-- -- 20,2523,75----0 --
15-05-26 230,0028,0831,70-3,62 -11,4% 19,4520,6528,0828,081 13:13
15-05-26 232,00--29,78-- -- 17,7018,85----0 --
15-05-26 234,00--27,89-- -- 16,1017,15----0 --
15-05-26 235,0020,7026,91-6,21 -23,1% 15,1516,3020,7020,701 16:22
15-05-26 236,0023,2025,96-- -- 14,5015,5025,7023,202 6-5
15-05-26 238,0024,3524,06-- -- 12,9513,8524,3524,351 8-5
15-05-26 240,0013,4622,24-8,78 -39,5% 11,5012,3019,7013,468 17:02
15-05-26 245,0017,5017,83-- -- 7,908,9019,0017,506 11-5
15-05-26 250,005,8513,82-7,97 -57,7% 5,506,1510,055,8038 17:27
15-05-2685255,003,6010,33-6,54 -63,3% 3,453,958,303,6058 17:28
15-05-26 260,002,257,40-5,15 -69,6% 2,152,455,502,25100 17:29
15-05-26 265,001,355,12-3,77 -73,6% 1,251,653,851,3533 17:29
15-05-26 270,000,953,44-2,49 -72,4% 0,601,102,350,9534 17:14
15-05-26 275,000,502,21-1,71 -77,4% 0,400,501,350,509 17:23
15-05-26 280,000,341,40-1,06 -75,7% 0,150,550,820,3415 17:20
15-05-26 285,000,500,89-0,39 -43,8% 0,030,430,500,5010 13:35
15-05-26 290,000,170,52-0,35 -67,3% --0,250,250,157 17:10
15-05-26 300,000,200,19-- -- --0,150,410,2010 11-5
15-05-26 310,000,160,07-- -- ----0,160,162 7-5
15-05-26105320,000,190,02-- -- --0,210,210,1926 6-5
15-05-26 340,00--0,14-- -- --------0 --
15-05-26 360,00--0,13-- -- --------0 --
15-05-26 380,00------ -- --------0 --
19-06-26 40,00210,00221,40-- -- 208,45210,05210,00210,005 24-4
19-06-26 45,00187,69216,42-- -- 203,45205,05187,69187,6910 22-4
19-06-26 50,00132,56211,43-- -- 198,50200,10132,56132,5620 23-2
19-06-26 55,00--206,44-- -- 193,50195,10----0 --
19-06-26 60,00173,47201,45-- -- 188,50190,10173,47173,4710 22-4
19-06-26 70,00163,74191,48-- -- 178,55180,15163,75163,7420 22-4
19-06-26 75,0075,55186,49-110,94 -59,5% ----75,5575,551 9-10
19-06-262180,00105,30181,51-11,47 -6,3% 168,55170,15105,30105,301 1-4
19-06-26 85,00133,68176,52-- -- 163,60165,20133,68131,8440 16-4
19-06-26 90,00164,60171,53-- -- 158,60160,20164,60158,1021 24-4
19-06-26 95,0078,30166,54-- -- 153,60155,2078,3078,301 28-1
19-06-26 100,00152,20161,56-- -- 148,65150,25152,20149,0587 24-4
19-06-26 105,0057,10156,57-11,39 -7,3% 143,65145,2567,6057,1011 6-3
19-06-26 110,00144,98151,58-- -- 137,95141,20144,98144,985 24-4
19-06-26 112,00--149,59-- -- 135,95139,25----0 --
19-06-26 115,00135,00146,60-- -- 133,75135,35135,00135,001 24-4
19-06-26 120,00134,80141,61-- -- 128,75130,35134,80134,808 24-4
19-06-26 130,00115,15131,65-- -- ----115,15115,152 28-4
19-06-26 140,00115,35121,72-- -- 109,00110,60115,35112,0013 24-4
19-06-26 145,00105,25116,76-- -- ----105,25105,254 24-4
19-06-26 150,00108,10111,82-- -- 99,15100,75108,10108,101 6-5
19-06-26 155,0095,30106,94-- -- 94,2595,8595,3095,302 24-4
19-06-26 160,0090,01102,02-12,01 -11,8% 88,5092,0090,0190,005 17:26
19-06-26 165,0093,7797,31-3,54 -3,6% 84,5586,1593,7993,7710 14:28
19-06-26 170,0087,5892,24-4,66 -5,1% 79,7581,3587,5887,581 15:43
19-06-26 175,0084,8087,39-- -- 75,0076,6084,8084,803 6-5
19-06-26 180,0075,9882,51-6,53 -7,9% 69,3572,7075,9875,982 15:31
19-06-26172185,0053,4377,95-10,99 -14,1% 0,10--53,4353,438 28-4
19-06-26 190,0075,0073,20-- -- 61,2562,3575,0075,003 11-5
19-06-26 195,0061,8168,55-- -- 56,7557,9061,8157,006 24-4
19-06-26 200,0057,6163,89-- -- 52,4553,5059,9557,525 8-5
19-06-2684205,0048,7559,49-10,20 -17,1% 48,2049,2548,7548,754 17:26
19-06-26 210,0055,0055,07-- -- 44,1045,1555,0047,806 8-5
19-06-26 215,0042,9050,75-7,85 -15,5% 40,2041,2542,9042,4013 16:43
19-06-26 220,0043,6646,60-2,94 -6,3% 36,4537,4543,6643,661 11:19
19-06-26 225,0033,5042,63-9,13 -21,4% ----35,0033,503 17:21
19-06-26 230,0034,2738,80-4,53 -11,7% 29,5030,5034,2733,006 16:19
19-06-26 235,0030,6535,18-4,53 -12,9% 26,4027,3532,4530,6515 15:49
19-06-26 240,0025,5031,73-6,23 -19,6% 23,5024,4029,9025,505 16:32
19-06-26 250,0019,0025,50-6,50 -25,5% 18,3519,2023,0019,0013 17:20
19-06-26 260,0014,5020,15-5,65 -28,0% 14,1514,9018,8414,5045 17:28
19-06-26133270,0011,1015,69-4,43 -28,2% 10,7011,3014,0511,1049 17:21
19-06-26 280,008,6012,01-3,41 -28,4% 7,958,5011,208,6042 17:15
19-06-26 290,006,159,16-3,01 -32,9% 5,856,358,206,1561 17:24
19-06-26 300,004,656,86-2,21 -32,2% 4,254,706,104,6516 17:15
19-06-26 310,003,755,08-1,33 -26,2% 3,053,504,353,404 16:40
19-06-26 320,002,693,73-1,04 -27,9% 2,202,603,152,697 16:54
19-06-26 340,001,952,00-- -- 1,301,501,951,902 11-5
19-06-26 350,001,351,48-0,13 -8,8% 0,801,201,351,3550 13:34
19-06-26 360,001,001,08-- -- 0,750,951,000,9521 8-5
19-06-26 380,000,480,55-- -- 0,340,700,480,481 4-5
19-06-26 400,000,500,27-- -- 0,210,550,500,502 7-5
17-07-26 100,00--161,85-- -- 149,10150,20----0 --
17-07-26 110,00--151,94-- -- 139,25140,35----0 --
17-07-26 120,00--142,06-- -- 129,45130,55----0 --
17-07-26 140,00--122,41-- -- 109,90110,95----0 --
17-07-26 150,00--112,70-- -- 100,25101,30----0 --
17-07-26 160,0090,54103,08-- -- 90,8091,8590,5489,264 24-4
17-07-26 170,0080,4893,57-- -- 81,5082,5580,4874,722 24-4
17-07-26 180,0077,7884,35-6,57 -7,8% 72,4573,5077,7877,782 15:31
17-07-26 190,0054,9075,31-- -- 63,8064,7554,9053,6540 23-4
17-07-26 195,0054,5570,91-- -- 59,6060,6054,5554,0020 30-4
17-07-264200,0056,3766,55-10,04 -15,1% 55,5556,5056,3756,372 4-5
17-07-26 205,0048,8062,42-- -- 51,6052,6048,8048,807 30-4
17-07-26 210,0052,0558,23-6,18 -10,6% 47,8048,8052,0552,0511 15:56
17-07-26 215,0049,5054,26-4,76 -8,8% 44,2045,1049,5049,5010 15:40
17-07-26 220,0045,6450,43-4,79 -9,5% 40,7041,6045,6445,641 15:27
17-07-26 225,0046,2046,81-- -- 37,3538,2546,2046,202 11-5
17-07-26 230,0038,4043,18-- -- 34,2035,0538,4038,401 6-5
17-07-26 235,0037,6439,83-2,19 -5,5% 31,2532,1037,6437,641 13:41
17-07-26 240,0036,5036,51-- -- 28,4529,3036,5034,9256 11-5
17-07-26 250,0024,1030,65-6,55 -21,4% 23,4524,2528,5424,1025 17:20
17-07-26 260,0023,5625,48-1,92 -7,5% 19,1519,9023,5623,561 11:19
17-07-26 270,0015,9021,04-5,14 -24,4% 15,5016,2019,7015,9020 17:22
17-07-26 280,0013,4517,19-3,74 -21,8% 12,4513,1513,4513,451 17:01
17-07-26 290,0012,6514,01-1,36 -9,7% 10,0010,6512,6512,502 12:17
17-07-26 300,008,4511,29-2,84 -25,2% 7,958,508,458,451 17:15
17-07-26 310,009,559,01-- -- ----9,559,555 11-5
17-07-26 320,007,207,18-- -- 4,905,457,205,753 8-5
17-07-26 340,005,204,53-- -- 3,153,505,205,005 11-5
17-07-26 360,002,602,83-- -- 1,852,302,602,602 7-5
17-07-26 380,001,501,79-- -- 1,151,551,501,50130 8-5
17-07-26 400,001,101,03-- -- 0,701,101,101,101 11-5
18-09-26 45,00208,89216,71-- -- 203,85205,45209,10203,9665 24-4
18-09-26 50,00124,25211,76-- -- 198,90200,50124,25124,2510 16-1
18-09-26 55,00--206,81-- -- 193,95195,55----0 --
18-09-26160,0071,40201,86-11,51 -5,7% 189,05190,6571,4071,401 19-12
18-09-26 70,0089,60191,96-- -- 179,20180,8089,6089,6010 7-1
18-09-26180,0095,90182,09-11,53 -6,3% 169,35170,9596,1595,9025 16-1
18-09-26 90,00106,00172,25-- -- 159,60161,20106,00106,001 13-3
18-09-26 95,00160,60167,36-- -- 154,75156,35160,60160,601 24-4
18-09-26 100,0077,00162,47-- -- 149,90151,5077,0077,001 11-3
18-09-26 105,0088,60157,60-- -- 145,05146,6588,6088,601 13-3
18-09-26 110,0084,00152,76-- -- 140,25141,8584,0084,001 13-3
18-09-26 115,0077,50147,91-- -- 135,45137,0577,5077,501 1-4
18-09-26 120,00115,80143,26-- -- 129,70133,15115,80115,801 22-4
18-09-26 130,00113,30133,44-- -- 120,30123,65113,30109,003 23-4
18-09-26 140,00115,47124,03-- -- 111,90113,50115,47115,473 4-5
18-09-26 150,00113,00115,10-- -- ----113,00113,001 6-5
18-09-26 160,0097,61106,04-8,43 -7,9% 94,1095,25103,0097,612 16:03
18-09-26 170,0096,9197,24-- -- 85,6086,7096,9196,352 7-5
18-09-26 180,0086,6088,73-- -- 77,4078,5586,6086,603 7-5
18-09-26 190,0076,3180,58-- -- 69,6570,7577,9076,314 6-5
18-09-26 200,0063,3172,84-9,53 -13,1% 62,4063,4069,0063,313 17:16
18-09-26 210,0059,7365,41-- -- 55,5556,5559,7359,731 8-5
18-09-26 220,0050,2158,56-8,35 -14,3% 49,1550,2050,2150,212 17:16
18-09-26 230,0051,6552,11-- -- 43,4044,3552,2550,304 7-5
18-09-26 240,0042,1246,19-4,07 -8,8% 38,0539,0542,8642,015 15:54
18-09-26 260,0032,0035,86-3,86 -10,8% 29,0029,9034,3032,0020 15:56
18-09-26 280,0024,4427,43-2,99 -10,9% 21,8522,7025,4524,445 15:30
18-09-26 300,0021,7220,72-- -- 16,3017,1021,7221,204 11-5
18-09-26 320,0013,1515,64-2,49 -15,9% 12,0512,8014,5013,159 17:00
18-09-26 340,0010,0011,69-1,69 -14,5% 8,909,5010,8010,0022 16:01
18-09-26 350,008,8710,12-1,25 -12,4% 7,658,159,358,8415 15:54
18-09-26 400,005,004,85-- -- 3,554,055,005,007 8-5
18-09-26 450,002,302,47-- -- 1,752,252,302,002 8-5
18-12-26150,00189,98212,14-11,51 -5,4% 199,35200,95189,98189,981 29-4
18-12-267155,00205,60207,25-11,52 -5,6% 194,50196,10205,60204,6197 11-5
18-12-26 60,00200,40202,37-- -- 188,75192,15200,42200,0628 11-5
18-12-26 70,00184,75192,64-- -- 179,95181,55184,75184,755 24-4
18-12-26 80,00179,62182,98-3,36 -1,8% ----179,70179,5340 11:36
18-12-26 90,00169,87173,40-3,53 -2,0% 159,85163,50169,91169,8730 09:59
18-12-26 95,0080,85168,67-- -- 156,05157,6580,8580,853 15-1
18-12-26 100,00163,20163,95-- -- 151,40153,00163,20163,201 7-5
18-12-26 105,0064,56159,24-- -- 146,75148,3564,5664,562 14-1
18-12-26 110,00152,80154,64-- -- ----152,80152,801 7-5
18-12-26 115,00140,78149,99-- -- 136,65140,20140,78140,784 24-4
18-12-26 120,00145,26145,38-- -- 132,10135,65146,71145,2610 11-5
18-12-26 130,00133,30136,33-3,03 -2,2% 124,10125,70133,35133,303 14:27
18-12-26 140,00117,50127,62-10,12 -7,9% 115,60116,90124,50117,502 17:14
18-12-26 150,00110,00119,02-9,02 -7,6% 107,20108,50115,00110,0011 16:57
18-12-26 160,00109,75110,66-- -- 99,15100,35109,75109,757 11-5
18-12-26 170,0096,89102,63-5,74 -5,6% 91,4092,6096,8995,654 16:10
18-12-26 180,0088,4094,94-6,54 -6,9% 84,0085,2591,6388,4042 16:08
18-12-26 190,0085,0087,54-- -- 77,0578,2585,0085,001 8-5
18-12-26 200,0071,5080,57-9,07 -11,3% 70,5071,6577,8071,5043 17:17
18-12-26 210,0071,0073,89-2,89 -3,9% 64,3065,4571,5071,0040 14:07
18-12-26 220,0063,1167,62-4,51 -6,7% 58,4559,6065,4063,1110 15:30
18-12-26 230,0055,0061,79-6,79 -11,0% 53,1054,2059,4555,002 16:32
18-12-26 240,0048,8056,34-7,54 -13,4% ----54,0048,8018 17:29
18-12-26 260,0039,9546,59-6,64 -14,3% 39,3540,4045,1939,9516 17:15
18-12-26 280,0036,2038,36-2,16 -5,6% 32,0533,0536,2036,201 10:07
18-12-26 300,0026,5031,45-4,95 -15,7% 26,0027,0028,5026,506 17:24
18-12-26 320,0023,2025,75-2,55 -9,9% 21,0522,0023,2022,9011 16:11
18-12-26 340,0020,2521,02-- -- 17,0517,9520,2520,252 11-5
18-12-26526360,0016,6017,15-2,91 -17,0% 13,8014,6516,6016,601 12:59
18-12-26 400,0010,8011,37-- -- 5,00--10,8010,801 11-5
18-12-26 450,006,006,95-0,95 -13,7% 5,606,106,006,001 17:06
19-03-27 60,00201,02203,08-- -- 190,55191,95201,38200,7865 11-5
19-03-27 70,00191,46193,55-- -- 181,05182,40191,65191,4667 11-5
19-03-27 80,00182,11184,13-- -- 171,65173,00182,11182,0538 11-5
19-03-27 90,00--174,79-- -- 162,40163,70----0 --
19-03-27 100,00--165,63-- -- 153,30154,65----0 --
19-03-27 110,00154,29156,62-- -- 144,40145,70154,29154,291 11-5
19-03-27 115,00--152,20-- -- 140,00141,35----0 --
19-03-27 120,00141,14147,88-- -- 135,65137,00141,14141,142 24-4
19-03-27 130,00--139,25-- -- 127,20128,55----0 --
19-03-27 140,00--130,85-- -- 119,00120,35----0 --
19-03-27 150,00--122,69-- -- --------0 --
19-03-27 160,00112,00114,86-2,86 -2,5% 103,60104,90112,00112,001 09:30
19-03-27 170,00101,94107,32-5,38 -5,0% 96,4097,70101,94101,941 16:10
19-03-27 180,0096,65100,14-3,49 -3,5% 89,5590,8096,6596,652 10:05
19-03-27 190,0090,0393,25-3,22 -3,5% 83,0584,2590,0390,032 10:03
19-03-27 200,0086,1086,72-- -- 76,9078,0586,1086,101 7-5
19-03-27 210,0063,5080,52-- -- ----63,5063,501 29-4
19-03-27 220,0065,2974,62-- -- 65,5066,7067,9565,2924 27-4
19-03-27 230,0054,0069,05-- -- 60,4061,5554,0054,002 30-4
19-03-27 240,0054,7063,82-- -- 55,6056,7554,7054,701 4-5
19-03-27 260,0052,2654,44-2,18 -4,0% 47,0548,1552,2652,263 09:02
19-03-27 280,0043,5046,31-- -- 39,7040,80----4 11-5
19-03-27 300,0038,3039,31-- -- 33,5034,5538,3038,3010 11-5
19-03-27 320,00--33,41-- -- --------0 --
19-03-27 340,00--28,38-- -- 23,8524,85----0 --
19-03-27 350,0025,0026,15-- -- 21,9022,9025,0025,004 11-5
19-03-27 400,0014,3517,43-- -- 14,4015,3514,3514,3525 4-5
19-03-27 450,0011,4011,65-0,25 -2,1% ----11,4011,2533 13:34
18-06-27 60,00168,46203,65-- -- 190,65192,85168,46168,462 20-4
18-06-27 70,00161,53194,26-- -- 181,40183,45161,71160,9010 21-4
18-06-27 80,00--185,05-- -- 172,15174,25----0 --
18-06-274890,00162,56176,01-11,23 -6,4% 163,05165,10162,56161,8145 24-4
18-06-27 100,00165,00167,01-- -- 154,20156,30165,00165,001 7-5
18-06-27 110,00142,00158,30-- -- ----142,00142,005 30-4
18-06-27 120,00147,29149,80-- -- 137,20139,30147,29147,291 11-5
18-06-27 140,00113,20133,44-- -- 121,30123,40113,20113,201 28-4
18-06-27 160,00110,71118,20-- -- 106,70108,65111,04110,712 24-4
18-06-27539180,0095,00104,15-9,22 -8,9% 93,3595,3095,0095,001 17:15
18-06-27 200,0087,0091,43-4,43 -4,8% 81,3583,2587,0087,001 15:27
18-06-27 220,0079,0079,90-- -- 70,6072,2579,0079,002 7-5
18-06-27 240,0054,1569,73-- -- 61,1562,9554,1554,155 30-4
18-06-27 260,0058,6060,60-2,00 -3,3% 52,9054,5058,6058,601 15:24
18-06-27 280,0052,0052,69-- -- 45,7047,1052,0052,001 7-5
18-06-27 300,0044,4445,87-1,43 -3,1% 39,4540,9044,4444,442 13:02
18-06-27 320,0037,3039,84-- -- 34,0535,6537,3036,95144 8-5
18-06-27 360,0029,4030,08-- -- 25,3526,9029,4028,0514 8-5
18-06-27 400,0022,0022,78-- -- ----22,0022,004 11-5
18-06-27 450,0015,6516,23-- -- 13,4514,8515,6515,652 11-5
18-06-2722500,0011,5011,78-1,41 -12,0% 9,6511,0011,5011,502 11-5
17-12-27 50,00180,56213,59-- -- 200,20202,80180,56180,561 21-4
17-12-27 60,00195,00204,34-- -- 191,05193,60195,00195,001 24-4
17-12-27 70,00151,46195,26-- -- 182,10184,65151,46151,461 14-4
17-12-27 80,00176,90186,36-- -- 173,35175,90176,90176,901 24-4
17-12-27 90,00165,00177,66-- -- 164,90167,40165,00160,002 24-4
17-12-27 100,00158,00169,28-- -- 156,60159,05166,35158,006 6-5
17-12-27 110,00157,00161,13-- -- 148,70151,25157,00157,001 7-5
17-12-27 120,00120,27153,29-- -- 141,15143,65120,27120,274 20-4
17-12-27 130,00137,50145,82-- -- 133,85136,35137,50137,501 6-5
17-12-27 140,00126,00138,52-- -- 126,90129,30126,00126,001 4-5
17-12-27 150,00129,35131,53-- -- 120,00122,85129,35129,351 6-5
17-12-27 160,00122,00124,75-2,75 -2,2% 113,65116,05122,00122,001 09:15
17-12-27 180,00111,56112,08-- -- 101,55103,95111,56111,561 8-5
17-12-27 200,0097,25100,46-3,21 -3,2% 90,5092,8597,2597,252 11:37
17-12-27 220,0085,5889,88-- -- 80,5582,8585,5885,581 8-5
17-12-27 240,0079,9080,38-- -- 71,7574,0079,9079,901 11-5
17-12-27 260,0069,7571,91-2,16 -3,0% 63,8566,0569,7569,753 12:07
17-12-27 280,0063,9464,23-- -- 56,8559,0063,9463,941 8-5
17-12-27 300,0053,0057,50-4,50 -7,8% 49,9053,0055,8553,0011 16:32
17-12-27 320,0049,9551,37-1,42 -2,8% 45,0547,1549,9549,955 11:19
17-12-27 360,0036,7041,22-- -- ----36,7033,205 5-5
17-12-27 400,0029,1033,34-- -- 28,8530,7529,1029,101 5-5
17-12-27 450,0024,6125,79-1,18 -4,6% 22,1024,0024,6124,611 09:11
17-12-27 500,0019,4120,21-0,80 -4,0% 17,3019,0519,4119,411 09:11
15-12-28 40,00208,54223,06-- -- 208,70213,55208,54208,541 24-4
15-12-28 50,00132,80214,52-- -- 199,95204,75132,80132,801 22-1
15-12-28 60,00130,45205,71-- -- 191,55196,25130,45130,452 16-3
15-12-283570,00154,21197,41-11,12 -5,6% 183,40187,95154,21154,211 14-4
15-12-28 80,00104,00189,51-- -- 175,60180,30104,00104,001 31-3
15-12-28 90,00131,31181,76-- -- 168,00172,80131,31131,312 13-4
15-12-28 100,00170,00174,35-- -- 160,75165,55170,00167,004 8-5
15-12-28 110,00134,44167,25-- -- 153,85158,65134,44134,441 21-4
15-12-28 120,00154,00160,35-- -- 147,30152,05154,00154,0016 6-5
15-12-28 130,00141,00153,81-- -- 141,00145,60141,00141,001 5-5
15-12-28267140,00126,33147,41-9,82 -6,7% ----126,33124,202 23-4
15-12-28 160,00132,10135,57-3,47 -2,6% 123,55127,80132,20132,003 14:25
15-12-28 180,00111,00124,74-- -- 113,05117,35111,00111,001 24-4
15-12-28 200,00113,60114,69-- -- 103,55107,75113,60113,601 7-5
15-12-28 220,00102,85105,44-- -- 94,8599,00102,8599,3517 6-5
15-12-28 240,0092,5097,07-- -- 86,9591,0092,5092,501 6-5
15-12-28 280,0081,8282,44-- -- 73,3077,3583,0581,822 11-5
15-12-28 300,0069,0076,11-7,11 -9,3% 67,4071,7070,0069,002 17:25
15-12-28 350,0063,0562,63-- -- 54,9059,0563,0563,051 11-5
15-12-28 400,0050,9052,06-- -- 45,3049,2552,7650,902 11-5
15-12-28 450,0041,5943,58-- -- ----41,5941,591 7-5
15-12-28 500,0033,0036,82-- -- 31,5535,2533,0033,002 7-5
21-12-29 40,00201,45223,39-- -- 208,25214,20201,45201,451 29-4
21-12-29 50,00200,95214,96-- -- 199,90205,95200,95200,951 5-5
21-12-29 60,00103,00206,96-- -- 192,30197,95117,00103,003 6-3
21-12-29 70,0087,47199,51-- -- 184,95190,7087,4787,471 2-1
21-12-29 80,00170,98192,18-- -- 178,05183,50170,98170,823 29-4
21-12-29 90,00165,00185,42-- -- 171,25176,90165,00165,001 30-4
21-12-29 100,00152,50178,26-- -- 164,85170,45152,50152,501 28-4
21-12-29 110,00158,97172,37-- -- 158,60164,35158,97158,971 5-5
21-12-29 120,00157,50166,19-- -- 152,65158,30157,50157,5010 8-5
21-12-29 130,00150,00160,39-- -- 147,00152,65150,00150,008 4-5
21-12-29 140,00148,00154,81-6,81 -4,4% 141,50147,25148,00148,001 16:17
21-12-29241160,00136,56144,35-9,62 -6,7% 131,40137,15136,56136,561 4-5
21-12-29 180,00130,15134,70-4,55 -3,4% 122,35127,80130,15130,151 12:33
21-12-29 200,00120,00125,65-5,65 -4,5% 113,80119,25120,00120,001 16:09
21-12-29 220,00115,00117,32-2,32 -2,0% 105,90111,35115,00115,002 14:28
21-12-29 240,00103,00109,73-- -- 98,65104,10104,72101,0019 6-5
21-12-29 300,0089,6690,60-- -- 80,6085,8089,6689,661 11-5
21-12-29 350,0076,3277,85-- -- 68,8573,6576,3276,162 11-5
21-12-29 400,0066,7367,02-- -- 58,5063,8566,7366,731 11-5
21-12-29 450,00--58,41-- -- 50,8555,90----0 --
21-12-29 500,0050,4051,44-- -- 44,3049,4550,4050,401 11-5
21-12-29 600,0036,5040,58-- -- 34,5039,3036,5036,501 27-4
20-12-30 60,00178,37207,99-- -- 192,75199,35178,37178,112 22-4
20-12-30 80,00179,80194,30-- -- 179,65186,00179,80179,503 24-4
20-12-30 90,00148,30187,98-- -- 173,30179,90148,30148,303 16-4
20-12-30 100,00166,68181,85-- -- 167,80174,05166,68166,681 4-5
20-12-30 110,00167,00176,02-- -- 162,00168,45167,70167,003 27-4
20-12-30 120,00152,35170,47-- -- 156,85162,85152,35152,351 30-4
20-12-30 140,00158,73160,13-- -- 146,70152,75158,73158,731 7-5
20-12-30 160,00142,50150,58-- -- 137,60143,50142,50142,504 24-4
20-12-30 180,00132,00141,83-- -- 129,25135,15132,00132,004 24-4
20-12-30 200,00129,67133,81-- -- 121,55127,50129,67129,671 8-5
20-12-30 220,00122,34126,46-- -- 114,55120,40122,34122,341 6-5
20-12-30 240,00117,50119,43-1,93 -1,6% 107,95113,85117,50117,503 14:33
20-12-30 300,0097,00101,68-4,68 -4,6% 91,2097,0097,1097,0011 15:58
20-12-30 350,0086,5089,80-- -- 80,1585,5086,5086,501 6-5
20-12-30 400,0079,7379,50-- -- 70,5075,9079,7379,731 11-5
20-12-30 450,00--70,80-- -- 62,1568,05----0 --
20-12-30 500,0063,1064,99-1,89 -2,9% 58,2061,4563,2063,102 13:53
20-12-3037600,0049,7752,66-4,13 -7,8% --52,7549,7749,7520 8-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?