Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 189,15195,50-6,35 -3,2% 197,80187,95321.59717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-9-2026)
Totaal volume 3.744 (2.024 Calls, 1.720 Puts)
Totaal open interest bij opening 8.146 (6.439 Calls, 1.707 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 45,00239,50150,56-- -- ----239,50239,501 30-6
18-09-26 50,00124,25145,57-- -- ----124,25124,2510 16-1
18-09-26 55,00--140,57-- -- --------0 --
18-09-26 60,0071,40135,58-64,18 -47,3% ----71,4071,401 19-12
18-09-26 70,0089,60125,59-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55115,61-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70105,62-- -- ----186,70186,701 8-6
18-09-26 95,00160,60100,62-- -- ----160,60160,601 24-4
18-09-26 100,00151,0095,63-- -- ----151,00151,001 13-7
18-09-26 105,0088,6090,64-- -- ----88,6088,601 13-3
18-09-26 110,0084,0085,65-- -- ----84,0084,001 13-3
18-09-26 115,00128,0080,66-- -- ----128,00128,003 7-7
18-09-26 120,00178,3475,67-- -- ----178,70178,3410 24-6
18-09-2663130,0065,0065,71-6,36 -9,7% ----65,0065,001 31-8
18-09-26 140,0056,5955,78-- -- ----56,5956,592 25-8
18-09-26 150,0039,5045,93-6,43 -14,0% ----47,8539,503 16:40
18-09-26 155,00--41,09-- -- --------0 --
18-09-26 160,0037,7536,22-- -- ----37,7537,753 31-8
18-09-26 165,0028,8231,46-- -- ----28,8228,821 26-8
18-09-26 170,0023,7726,99-3,22 -11,9% ----23,7723,771 15:27
18-09-26 175,0021,6022,68-1,08 -4,8% ----21,6021,601 10:39
18-09-26 180,0018,8718,65-- -- ----18,8718,871 31-8
18-09-26 185,0011,3015,05-3,75 -24,9% ----12,7511,302 16:00
18-09-26 190,007,8511,81-3,96 -33,5% ----9,577,506 17:29
18-09-26 195,005,609,12-3,52 -38,6% ----9,155,6018 16:42
18-09-26 200,004,156,88-2,73 -39,7% --4,507,403,80120 17:26
18-09-26 205,002,855,12-2,27 -44,3% --8,005,552,8561 17:24
18-09-26 210,002,203,78-1,58 -41,8% --40,004,001,9038 17:24
18-09-26 215,001,402,72-1,32 -48,5% --4,202,801,4014 17:21
18-09-26 220,001,001,96-0,96 -49,0% --5,002,100,95130 17:29
18-09-26 225,000,701,39-0,69 -49,6% --1,900,950,7034 17:20
18-09-26461230,000,500,97-0,47 -48,5% --1,351,000,5065 16:38
18-09-26 235,000,400,72-0,32 -44,4% ----0,750,4012 16:18
18-09-26 240,000,350,53-0,18 -34,0% ----0,650,359 16:10
18-09-26 250,000,220,32-0,10 -31,3% --4,800,330,228 16:31
18-09-26 260,000,150,16-0,01 -6,3% ----0,230,1512 17:01
18-09-26 270,000,150,10+0,05 +50,0% --30,000,150,142 11:41
18-09-26 280,000,150,06-- -- ----0,150,151 31-8
18-09-26229290,000,120,03+0,09 +300,0% --0,150,120,121 09:38
18-09-26803300,000,100,02-- -- --0,200,100,101 31-8
18-09-2672310,000,060,01+0,05 +500,0% ----0,060,061 12:41
18-09-26859320,000,160,01-- -- ----0,190,1622 21-8
18-09-2645330,000,420,01-- -- ----0,420,4215 18-8
18-09-26296340,000,140,05-- -- ----0,140,1423 21-8
18-09-26303350,000,120,04-- -- ----0,120,1217 21-8
18-09-2645360,000,080,04-- -- ----0,100,0818 21-8
18-09-26110370,000,090,04-- -- ----0,090,0917 21-8
18-09-26211380,000,040,040,00 0,0% ----0,040,045 28-8
18-09-26520400,000,010,03-0,02 -66,7% ----0,040,0112 28-8
18-09-2619420,000,360,03-- -- ----0,380,365 4-8
18-09-266440,001,850,03-- -- ----1,851,851 9-7
18-09-2631450,000,040,03-- -- ----0,040,042 18-8
18-09-2627460,000,160,03-- -- ----0,160,1615 29-7
18-09-2692500,000,150,03-- -- ----0,160,1517 5-8
18-09-26224600,000,170,02-- -- ----0,170,0814 5-8
16-10-26 80,00--115,82-- -- --------0 --
16-10-26 90,00--105,87-- -- --------0 --
16-10-26 100,00--95,93-- -- --------0 --
16-10-26 110,00--86,08-- -- --------0 --
16-10-26 116,00--80,16-- -- --------0 --
16-10-26 120,00--76,22-- -- --------0 --
16-10-26 130,00--66,44-- -- --------0 --
16-10-26 140,00--56,81-- -- --------0 --
16-10-26 150,00--47,53-- -- --------0 --
16-10-26 160,00--38,78-- -- --------0 --
16-10-26 165,00--34,74-- -- --------0 --
16-10-26 170,0034,5030,85-- -- ----34,5034,501 25-8
16-10-26 175,0022,0027,20-5,20 -19,1% ----22,0022,001 17:29
16-10-26 180,0018,8023,78-4,98 -20,9% ----24,0018,804 16:17
16-10-26 185,0021,3520,67-- -- ----21,3521,351 31-8
16-10-26 190,0013,6517,76-4,11 -23,1% ----14,5013,654 17:19
16-10-26 195,0012,1015,22-3,12 -20,5% ----15,9012,104 16:01
16-10-26 200,0010,2512,89-2,64 -20,5% ----12,7010,254 15:46
16-10-26 205,007,8510,90-3,05 -28,0% ----8,907,608 17:23
16-10-26 210,006,609,18-2,58 -28,1% ----8,056,3015 16:48
16-10-26 215,005,807,66-1,86 -24,3% ----8,005,803 15:46
16-10-26 220,004,606,41-1,81 -28,2% --10,005,854,608 16:05
16-10-26 225,003,805,30-1,50 -28,3% ----3,903,805 16:02
16-10-26 230,003,004,40-1,40 -31,8% ----4,402,806 16:51
16-10-26 235,002,353,65-1,30 -35,6% ----3,052,359 16:18
16-10-26122240,002,093,02-1,01 -33,4% --12,552,402,096 15:47
16-10-26 250,001,352,09-0,74 -35,4% ----2,101,2528 17:28
16-10-26198260,000,901,46-0,53 -36,3% ----1,200,908 16:18
16-10-26 270,000,801,03-0,23 -22,3% --3,401,000,806 14:06
16-10-26 280,000,770,76-- -- ----0,950,7716 31-8
16-10-26 290,000,460,57-0,11 -19,3% ----0,460,461 12:41
16-10-26 300,000,650,42-- -- --1,30----2 27-8
16-10-26 320,000,400,29-- -- ----0,400,401 27-8
16-10-26 340,001,100,23-- -- ----1,101,105 18-8
16-10-26 360,001,250,18-- -- ----1,251,256 14-8
16-10-26 380,000,550,11-- -- --------2 28-8
16-10-26 400,00--0,10-- -- --------0 --
20-11-26 80,00--116,13-- -- --------0 --
20-11-26 90,00--106,35-- -- --------0 --
20-11-26 100,00--96,51-- -- --------0 --
20-11-26 110,00--86,84-- -- --------0 --
20-11-26 116,00--81,07-- -- --------0 --
20-11-26 120,00--77,25-- -- --------0 --
20-11-26 130,00--67,95-- -- --------0 --
20-11-26 140,0065,3059,06-- -- ----65,3065,301 25-8
20-11-26 150,0053,7550,66-- -- ----53,7553,753 28-8
20-11-26 160,0044,2442,88-- -- ----44,2444,152 31-8
20-11-26 165,0040,0039,22-- -- ----40,0040,003 31-8
20-11-26 170,0037,0035,75-- -- ----37,0037,001 26-8
20-11-26 175,0033,1532,45-- -- ----33,1533,151 31-8
20-11-26 180,0024,6029,35-4,75 -16,2% ----24,6024,601 17:29
20-11-264185,0026,5626,50-4,69 -17,7% ----26,5626,464 31-8
20-11-2614190,0020,9023,83-4,42 -18,5% ----20,9020,903 15:02
20-11-26 195,0022,3221,39-- -- ----22,3222,322 27-8
20-11-26 200,0014,9519,13-4,18 -21,9% ----15,6514,954 17:23
20-11-26 205,0013,5017,04-3,54 -20,8% ----14,0013,503 17:23
20-11-26 210,0012,1015,21-3,11 -20,4% ----12,4512,1038 16:20
20-11-26 215,0010,6013,55-2,95 -21,8% ----11,2510,602 17:18
20-11-26 220,009,4912,05-2,56 -21,2% ----10,009,25356 16:45
20-11-26 225,00--10,69-- -- --------0 --
20-11-26 230,007,299,44-2,15 -22,8% ----8,657,29360 16:45
20-11-26 235,009,008,44-- -- ----9,009,001 26-8
20-11-26 240,007,757,48-- -- ----8,057,7512 31-8
20-11-26 260,005,554,55+1,00 +22,0% ----5,805,552 16:27
20-11-26 280,003,272,84-- -- ----3,293,2750 28-8
20-11-26 300,002,401,63-- -- --------1 31-8
20-11-26 320,00--0,94-- -- --------5 27-8
18-12-26 50,00246,30145,97-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11141,04-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71136,16-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49126,30-- -- ----244,49244,4913 18-6
18-12-26 80,00117,70116,44-- -- ----117,70117,702 31-8
18-12-2621390,00226,62106,72-6,40 -6,0% ----226,62226,6220 12-6
18-12-26 95,00188,63101,86-- -- ----188,63188,493 4-6
18-12-26 100,00139,8697,01-- -- ----139,86139,862 17-8
18-12-26 105,0064,5692,20-- -- ----64,5664,562 14-1
18-12-26 110,00119,5087,45-- -- ----119,50119,5025 18-8
18-12-26 115,00184,0082,77-- -- ----184,00184,004 24-6
18-12-26 120,00119,0078,14-- -- ----119,00119,001 17-8
18-12-26 130,0091,9769,18-- -- ----91,9791,9710 19-8
18-12-26 140,0057,9560,60-2,65 -4,4% ----57,9557,951 13:46
18-12-26 150,0051,8552,54-- -- ----54,2551,852 31-8
18-12-26 160,0044,9045,10-- -- ----45,9544,9027 31-8
18-12-26 170,0050,7838,28-- -- ----50,7850,781 24-8
18-12-26 180,0031,7032,17-- -- ----33,5031,703 27-8
18-12-26 190,0022,4026,80-4,40 -16,4% --41,0026,5022,4048 16:31
18-12-26 200,0018,7122,18-3,47 -15,6% ----20,0018,2017 17:01
18-12-26 210,0015,2018,24-3,04 -16,7% ----16,5015,104 17:01
18-12-26 220,0011,9314,94-3,01 -20,1% ----15,5011,9350 16:30
18-12-26 230,009,7512,22-2,47 -20,2% ----10,109,7521 16:20
18-12-26 240,007,979,97-2,00 -20,1% --10,009,807,8067 17:11
18-12-26 260,005,216,65-1,44 -21,7% ----5,215,1019 17:01
18-12-26 280,003,254,42-1,17 -26,5% ----4,003,2512 17:19
18-12-26 300,002,352,96-0,61 -20,6% ----2,702,359 15:42
18-12-26 320,001,502,06-0,56 -27,2% 0,30--1,651,5023 17:19
18-12-26 340,001,141,45-0,31 -21,4% ----1,141,145 16:32
18-12-26 360,000,851,08-0,23 -21,3% 0,55--1,000,853 15:41
18-12-26 380,001,050,83-- -- ----1,051,0536 26-8
18-12-26 400,000,510,67-0,16 -23,9% ----0,700,515 16:21
18-12-26550450,000,550,30-0,11 -36,7% ----0,550,552 25-8
18-12-26 500,000,300,18-- -- ----0,300,301 31-8
18-12-26 550,000,800,11-- -- ----0,800,8010 29-7
18-12-26 600,000,300,08-- -- ----0,300,2312 25-8
19-03-27 60,00176,20136,75-- -- ----176,20176,201 21-7
19-03-27 70,00224,60127,09-- -- ----241,00224,603 25-6
19-03-27 80,00113,87117,52-- -- ----113,87113,8730 30-7
19-03-27 90,00195,50108,10-- -- ----195,50195,501 29-6
19-03-27 100,00106,0098,88-- -- ----106,00106,001 31-7
19-03-271110,00154,2989,98-6,29 -7,0% ----154,29154,291 11-5
19-03-27 115,00196,7885,68-- -- ----196,78196,5311 17-6
19-03-27 120,00141,1481,44-- -- ----141,14141,142 24-4
19-03-27 130,00--73,38-- -- --------0 --
19-03-27 140,0063,0065,69-2,69 -4,1% ----63,0063,001 12:41
19-03-27 150,0059,9958,46-- -- ----59,9959,992 25-8
19-03-27 160,0053,3051,88-- -- ----53,3053,302 31-8
19-03-27 170,0051,4545,71-- -- ----51,4551,451 25-8
19-03-27 180,0040,9640,25-- -- ----40,9640,961 31-8
19-03-27 190,0030,5035,49-4,99 -14,1% 30,0051,0033,5030,507 16:19
19-03-2798200,0026,8030,81-4,16 -13,5% --37,0026,8026,8025 17:19
19-03-27 210,0030,2826,91-- -- ----30,2830,2828 28-8
19-03-27 220,0020,3523,28-2,93 -12,6% ----21,9020,354 16:14
19-03-27 230,0026,0020,59-- -- ----26,0026,001 25-8
19-03-27 240,0015,2517,97-2,72 -15,1% ----15,5015,252 16:37
19-03-27 260,0011,5513,67-2,12 -15,5% ----13,5011,554 16:11
19-03-27 280,0010,3010,41-- -- ----10,3010,302 31-8
19-03-27 300,007,907,98-- -- ----8,407,905 31-8
19-03-27 320,005,606,14-0,54 -8,8% 4,6055,006,205,602 11:54
19-03-27 340,005,454,79-- -- ----5,455,452 31-8
19-03-27 350,004,954,21-- -- ----5,054,954 28-8
19-03-27 360,003,053,74-0,69 -18,4% ----3,053,051 16:10
19-03-27 380,002,802,96-0,16 -5,4% ----2,802,802 10:02
19-03-27 400,001,802,38-0,58 -24,4% --60,002,151,8031 17:00
19-03-27 450,001,101,48-0,38 -25,7% ----1,351,0524 16:46
19-03-27 500,000,800,98-0,18 -18,4% ----0,850,8012 10:48
19-03-27 550,000,950,63-- -- ----1,050,954 21-8
19-03-27 600,000,550,48-- -- ----0,550,484 25-8
18-06-27 60,00245,20137,07-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53127,59-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85118,26-- -- ----179,85179,8540 6-7
18-06-27 90,00111,00109,21-- -- ----111,00111,001 25-8
18-06-27 100,00202,85100,42-- -- ----202,85202,851 23-6
18-06-27 110,00148,5092,08-- -- ----148,75148,5020 10-7
18-06-27 120,00199,9284,02-- -- ----199,96199,922 19-6
18-06-27 130,00--76,64-- -- --------0 --
18-06-27 140,0086,8569,54-- -- ----86,8586,854 20-8
18-06-27 150,0062,0063,03-1,03 -1,6% ----62,0062,001 10:21
18-06-27 160,0052,0056,93-4,93 -8,7% ----52,0052,001 16:11
18-06-27 170,0053,5551,32-- -- ----53,5553,551 25-8
18-06-27 180,0046,7546,14+0,61 +1,3% ----46,7546,751 09:59
18-06-27 190,0045,2041,58-- -- ----45,2045,202 28-8
18-06-27 200,0036,0037,33-1,33 -3,6% ----36,0036,005 11:26
18-06-2767210,0032,4533,53-3,99 -11,9% ----32,4532,451 26-8
18-06-27191220,0027,0730,13-3,70 -12,3% ----28,0027,073 15:41
18-06-27 230,0028,5027,12-- -- ----28,5028,501 27-8
18-06-27 240,0025,7524,51-- -- ----25,7525,1015 28-8
18-06-27 260,0016,9519,91-2,96 -14,9% --43,0018,8516,9516 16:48
18-06-27 280,0014,0216,17-2,15 -13,3% ----16,3514,0212 15:41
18-06-27 300,0011,2013,12-1,92 -14,6% ----11,4011,2012 16:11
18-06-27 320,0011,2010,76-- -- ----11,2011,201 27-8
18-06-27 340,009,808,88-- -- ----9,809,801 27-8
18-06-27 360,007,907,25+0,65 +9,0% ----7,907,904 16:02
18-06-27 380,008,606,07-- -- ----8,608,6020 24-8
18-06-27 400,004,505,12-0,62 -12,1% ----4,504,501 14:20
18-06-27 450,009,753,46-- -- ----9,759,751 17-8
18-06-27 500,007,402,46-- -- ----7,407,401 17-8
18-06-27 600,002,101,25+0,85 +68,0% --------1 16:18
18-06-27 650,001,401,00-- -- ----1,401,402 21-8
18-06-2758700,001,050,78-0,14 -17,9% ----1,051,051 25-8
17-12-27 50,00180,56146,90-- -- ----180,56180,561 21-4
17-12-27 60,00195,00137,61-- -- ----195,00195,001 24-4
17-12-27 70,00125,05128,59-- -- ----125,05125,054 27-8
17-12-27 80,00150,00120,06-- -- ----150,00150,001 11-8
17-12-27 90,00170,00111,84-- -- ----170,00170,001 9-7
17-12-27 100,00105,00104,09-- -- ----105,60105,003 31-8
17-12-2798110,00130,2896,82-6,08 -6,3% ----130,28130,281 12-8
17-12-27 120,00104,0089,59-- -- ----104,00104,001 20-8
17-12-27 130,0084,0083,28-- -- ----84,0084,001 27-8
17-12-27 140,0098,9977,20-- -- ----98,9998,436 4-8
17-12-27 150,0073,0071,41-- -- ----76,7573,00125 25-8
17-12-27 160,0062,0066,04-4,04 -6,1% ----62,0062,001 15:53
17-12-27 180,0051,5056,57-5,07 -9,0% ----51,5051,501 17:06
17-12-27 200,0044,5048,19-3,69 -7,7% ----45,0044,0047 16:48
17-12-27 220,0037,9041,34-3,44 -8,3% ----37,9037,903 16:04
17-12-27 240,0035,3135,42-0,11 -0,3% ----35,3135,312 10:05
17-12-27 260,0031,8030,44-- -- ----31,8031,801 28-8
17-12-27 280,0027,7526,51-- -- ----27,7527,7010 31-8
17-12-27 300,0020,0022,81-2,81 -12,3% ----20,0020,0015 16:53
17-12-27 320,0017,6219,82-2,20 -11,1% ----18,8017,627 16:15
17-12-27 360,0013,3115,11-1,80 -11,9% ----13,3113,314 16:15
17-12-27 400,0010,2511,81-1,56 -13,2% --11,8011,8010,259 16:15
17-12-27 450,008,858,82-- -- 6,50--8,858,852 28-8
17-12-27 500,005,506,79-1,29 -19,0% --6,806,505,5011 17:08
17-12-27 600,003,454,24-0,79 -18,6% ----3,453,4510 16:38
17-12-27 700,004,802,86-- -- --------1 21-8
17-12-27 800,002,102,03-- -- ----2,102,101 24-8
16-06-28 100,00--107,67-- -- --------0 --
16-06-28 110,00------ -- ---------- --
16-06-28 120,0091,0094,65-3,65 -3,9% ----91,0091,002 15:36
16-06-28 140,0081,8083,26-- -- ----81,8081,805 26-8
16-06-28 150,00135,5077,99-- -- ----136,00135,0024 10-7
16-06-28 160,00100,2973,18-- -- ----100,29100,293 18-8
16-06-28 180,0066,4564,35-- -- ----66,4566,451 26-8
16-06-28 200,0059,0056,75-- -- ----59,0059,002 31-8
16-06-28 220,0050,9350,76-- -- ----50,9350,931 26-8
16-06-28 240,0069,2144,45-- -- ----69,2169,211 27-7
16-06-28 250,0041,0041,87-- -- ----41,0041,002 27-8
16-06-28 300,0032,8031,46-- -- ----33,0032,30220 27-8
16-06-28 350,0035,5024,00-- -- --------2 13-8
16-06-28 400,0018,1018,49-- -- ----18,1018,101 31-8
16-06-28 450,0039,0014,61-1,77 -12,1% ----39,0039,001 23-7
16-06-28 500,0022,5511,75-- -- ----22,5522,5510 11-8
16-06-28 600,0031,007,97-- -- ----31,0031,001 6-7
15-12-28 40,00189,22156,71-- -- ----189,22189,221 24-7
15-12-28 50,00180,96147,72-- -- ----181,28180,9334 24-7
15-12-28 60,00168,94139,15-- -- ----173,31168,9449 24-7
15-12-28 70,00149,11131,46-- -- ----149,11149,111 20-8
15-12-28 80,00143,61124,11-- -- ----143,61143,615 6-8
15-12-28 90,00119,25117,21-- -- ----119,25119,253 31-8
15-12-28 100,00114,70110,69-- -- ----114,70114,701 25-8
15-12-28 110,00139,58104,54-- -- ----139,58139,581 13-8
15-12-28 120,00146,7298,78-- -- ----146,79146,4728 22-7
15-12-28 130,00124,7593,39-- -- ----124,75124,751 10-8
15-12-28 140,00122,5088,16-- -- ----122,50122,504 24-7
15-12-28 160,00100,4079,07-- -- ----101,77100,404 5-8
15-12-28 180,0075,0070,78-- -- ----75,0075,001 25-8
15-12-28 200,0059,2763,51-4,24 -6,7% ----64,0059,272 16:53
15-12-28 220,0084,8057,19-- -- ----84,8084,802 18-8
15-12-28 240,0048,9051,69-2,79 -5,4% ----51,0048,902 15:37
15-12-28 280,0040,2542,60-2,35 -5,5% ----40,2540,2510 15:36
15-12-28 300,0039,0038,91-- -- ----41,8539,005 31-8
15-12-28 350,0029,3031,09-1,79 -5,8% ----29,3029,301 14:23
15-12-28 400,0027,6125,33-- -- ----27,6127,611 25-8
15-12-28 450,0024,3520,74-- -- --------1 26-8
15-12-28 500,0018,0017,24-- -- ----18,0018,001 27-8
15-12-28 600,0013,0012,48-- -- ----13,0013,003 25-8
15-12-28 700,0023,849,25-- -- ----23,8423,841 24-7
15-12-28 800,007,507,06-- -- --7,507,507,503 31-8
15-12-28 1.000,004,003,85+0,15 +3,9% ----4,004,001 16:24
21-12-29 40,00203,93156,82-- -- ----204,21203,932 22-7
21-12-29 50,00182,10148,53-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09141,13-- -- ----175,09174,536 24-7
21-12-29 70,00172,80134,27-- -- ----172,80172,801 14-8
21-12-29 80,00156,98127,92-- -- ----156,98156,981 11-8
21-12-291590,00226,94121,97-6,13 -5,0% ----226,94226,941 23-6
21-12-29 100,00158,63116,37-- -- ----158,63158,631 17-8
21-12-29 110,00132,91111,11-- -- ----132,91132,911 6-8
21-12-29 120,00109,40106,20-- -- ----109,40109,401 28-8
21-12-29 130,00130,77101,53-- -- ----130,85129,6934 11-8
21-12-29 140,00127,7597,22-- -- ----127,89125,519 11-8
21-12-29 160,00100,0089,17-- -- ----100,00100,001 24-8
21-12-2954180,00108,4381,87-5,45 -6,7% ----108,43108,431 11-8
21-12-29 200,0072,4575,41-2,96 -3,9% ----72,4571,962 14:49
21-12-29 220,0064,3769,57-5,20 -7,5% ----64,3764,373 16:19
21-12-29 240,0059,3764,42-5,05 -7,8% ----59,3759,373 16:19
21-12-29 300,0055,0051,91-- -- ----55,0055,001 28-8
21-12-29 350,0064,3043,99-- -- ----64,3064,301 27-7
21-12-29 400,0046,0037,67-- -- ----46,0046,001 21-8
21-12-2919450,0030,5032,66-3,12 -9,6% ----30,5030,501 14:55
21-12-29 500,0031,1028,46-- -- ----31,1031,102 25-8
21-12-29 600,0038,8822,27-- -- ----38,8838,885 12-8
21-12-29 800,0015,0013,85-- -- ----15,0015,0010 25-8
21-12-29 1.000,0020,209,30-- -- ----20,2020,2011 14-8
21-12-29 1.200,008,006,66-- -- ----8,008,0020 25-8
20-12-3024960,00145,00143,29-6,76 -4,7% ----145,00145,001 25-8
20-12-30 80,00150,00131,68-- -- ----150,00150,001 21-8
20-12-30 90,00151,16126,45-- -- ----151,16151,161 19-8
20-12-30 100,00120,00121,53-- -- ----120,00120,001 27-8
20-12-30 110,00147,03116,86-- -- ----147,05147,009 11-8
20-12-30 120,00110,21112,45-2,24 -2,0% ----110,21110,211 13:11
20-12-30 140,00135,22104,36-- -- ----135,22135,209 11-8
20-12-30 160,0097,8596,95-- -- ----97,8597,853 31-8
20-12-30 180,0095,1090,40-- -- ----95,1595,108 30-7
20-12-30 200,0086,1984,49-- -- ----86,1985,702 28-8
20-12-30 220,00104,2478,92-- -- --------1 31-8
20-12-30 240,0077,6174,17-- -- ----77,6177,611 26-8
20-12-30 300,0057,2762,49-5,22 -8,4% ----57,2757,271 16:53
20-12-30 350,0054,3554,61-- -- ----54,3554,351 26-8
20-12-30 400,0046,0048,30-2,30 -4,8% ----46,1046,002 15:41
20-12-30 450,0047,6943,12-- -- ----47,6947,692 25-8
20-12-30 500,0040,0038,66-- -- --36,0040,0040,002 25-8
20-12-3072600,0033,3531,72-2,91 -9,2% ----33,3533,351 27-8
20-12-30 800,0025,1022,64-- -- ----25,4025,1012 25-8
20-12-30 1.000,0036,0016,45-- -- ----36,0036,001 17-7
20-12-30 1.200,0014,0012,73-- -- ----14,0014,0025 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?