Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 251,00252,20-1,20 -0,5% 254,60250,5095.19110:50

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 10.149 (6.162 Calls, 3.987 Puts)
Totaal open interest bij opening 8.170 (3.722 Calls, 4.448 Puts)
Call / Put ratio 1,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00182,93171,81+11,12 +6,5% ----185,54177,38630 24-4
15-05-26 80,00--161,82-- -- --------0 --
15-05-26 90,00--151,82-- -- --------0 --
15-05-26 100,00154,00141,82+12,18 +8,6% ----154,00154,002 24-4
15-05-26 104,00--137,82-- -- --------0 --
15-05-26 108,00146,00133,82+12,18 +9,1% ----146,00146,002 24-4
15-05-26 112,0062,50129,82-- -- ----62,5062,002 10-3
15-05-26 116,00108,85125,82-- -- ----108,85108,851 17-4
15-05-26 120,00134,54121,82+12,72 +10,4% ----134,54134,5435 24-4
15-05-26 125,0080,55116,82-- -- ----80,5580,551 9-4
15-05-26 130,0086,60111,83-- -- ----86,6086,602 14-4
15-05-26 135,00119,52106,83+12,69 +11,9% ----119,52119,5235 24-4
15-05-26 140,00115,01101,83+13,18 +12,9% ----115,01115,013 24-4
15-05-26 145,00109,9996,83+13,16 +13,6% ----109,99109,991 24-4
15-05-26 150,0098,5791,83+6,74 +7,3% ----98,5798,571 24-4
15-05-26 155,0097,6586,83+10,82 +12,5% ----97,6597,651 24-4
15-05-26 160,0089,2881,83+7,45 +9,1% ----89,5788,567 24-4
15-05-26 165,0090,0076,84+13,16 +17,1% ----90,0090,0044 24-4
15-05-26 170,0078,2371,85+6,38 +8,9% ----78,2371,872 24-4
15-05-26 175,0073,8566,88+6,97 +10,4% ----73,8573,851 24-4
15-05-26 180,0073,6461,95+11,69 +18,9% ----73,6473,641 24-4
15-05-26 185,0069,0057,05+11,95 +20,9% ----69,0069,001 24-4
15-05-26 190,0065,4452,23+13,21 +25,3% ----65,5660,0050 24-4
15-05-26129195,0059,7847,49+9,79 +20,6% ----59,8852,7345 24-4
15-05-26 200,0055,6042,85+12,75 +29,8% 7,10--55,6047,8631 24-4
15-05-26 205,0049,7338,18+11,55 +30,3% ----51,0042,9052 24-4
15-05-26 210,0042,0033,81+8,19 +24,2% ----42,0040,003 24-4
15-05-26 215,0040,6429,76+10,88 +36,6% ----41,0037,0018 24-4
15-05-26 220,0035,0025,85+9,15 +35,4% 3,10--36,9027,0079 24-4
15-05-26 225,0030,3522,27+8,08 +36,3% ----33,0023,5514 24-4
15-05-26 230,0028,7519,02+9,73 +51,2% 9,75--28,7521,5042 24-4
15-05-26 235,0023,7515,93+7,82 +49,1% 6,50--24,3519,3228 24-4
15-05-26 240,0019,5013,15+6,35 +48,3% ----21,0013,00112 24-4
15-05-26 250,0013,408,85+4,55 +51,4% ----16,008,55163 24-4
15-05-26 255,0012,257,10+5,15 +72,5% ----13,709,5017 24-4
15-05-26 260,009,205,71+3,49 +61,1% --9,3010,706,05182 24-4
15-05-26 265,007,804,49+2,40 +53,5% --13,008,955,2534 24-4
15-05-26 270,005,553,31+2,24 +67,7% --6,706,703,65118 24-4
15-05-26 280,003,552,05+1,50 +73,2% ----4,452,07164 24-4
15-05-26 290,002,001,18+0,82 +69,5% ----2,651,3033 24-4
15-05-26 300,001,500,65+0,85 +130,8% ----1,500,6552 24-4
15-05-26 320,000,400,26+0,14 +53,8% ----0,450,405 24-4
15-05-26 340,00--0,05-- -- --------0 --
15-05-26 360,00--0,01-- -- --------0 --
15-05-26 380,00------ -- ---------- --
19-06-26 40,00210,00201,81+8,19 +4,1% ----210,00210,005 24-4
19-06-26 45,00187,69196,81-- -- ----187,69187,6910 22-4
19-06-26 50,00132,56191,81-- -- ----132,56132,5620 23-2
19-06-26 55,00--186,81-- -- --------0 --
19-06-26 60,00173,47181,81-- -- ----173,47173,4710 22-4
19-06-26 70,00163,74171,81-- -- ----163,75163,7420 22-4
19-06-26 75,0075,55166,81-91,26 -54,7% ----75,5575,551 9-10
19-06-26 80,00105,30161,82-- -- ----105,30105,301 1-4
19-06-26 85,00133,68156,82-- -- ----133,68131,8440 16-4
19-06-26 90,00164,60151,82+12,78 +8,4% ----164,60158,1021 24-4
19-06-26 95,0078,30146,82-- -- ----78,3078,301 28-1
19-06-26 100,00152,20141,82+10,38 +7,3% ----152,20149,0587 24-4
19-06-26 105,0057,10136,82-- -- ----67,6057,1011 6-3
19-06-26 110,00144,98131,82+13,16 +10,0% ----144,98144,985 24-4
19-06-26 112,00--129,82-- -- --------0 --
19-06-26 115,00135,00126,82+8,18 +6,5% ----135,00135,001 24-4
19-06-26 120,00134,80121,82+12,98 +10,7% ----134,80134,808 24-4
19-06-26 130,00122,73111,82+10,91 +9,8% ----126,36122,73418 24-4
19-06-261140,00115,35101,84+10,38 +10,2% ----115,35112,0013 24-4
19-06-26 145,00105,2596,89+8,36 +8,6% ----105,25105,254 24-4
19-06-2616150,00102,7092,01+10,26 +11,2% ----102,70102,708 24-4
19-06-26 155,0095,3087,20+8,10 +9,3% ----95,3095,302 24-4
19-06-26 160,0095,9082,46+13,44 +16,3% ----96,8095,90238 24-4
19-06-26 165,0090,4577,81+12,64 +16,2% ----90,4590,455 24-4
19-06-26 170,0085,6873,13+12,55 +17,2% ----85,6885,137 24-4
19-06-26 175,0079,9368,67+11,26 +16,4% ----79,9379,932 24-4
19-06-26677180,0075,0064,11+9,48 +14,8% ----77,8070,1055 24-4
19-06-26 185,0070,2959,78+10,51 +17,6% ----70,2970,291 24-4
19-06-26 190,0065,0055,47+9,53 +17,2% ----65,0062,5013 24-4
19-06-26 195,0061,8151,22+10,59 +20,7% ----61,8157,006 24-4
19-06-26 200,0057,2047,24+9,96 +21,1% 1,05--58,9552,1527 24-4
19-06-26 205,0055,0043,34+11,66 +26,9% ----55,0050,156 24-4
19-06-26 210,0049,8539,80+10,05 +25,3% ----49,8544,006 24-4
19-06-26 215,0037,8036,08-- -- ----37,8033,5015 23-4
19-06-26 220,0042,2032,72+9,48 +29,0% ----43,2037,7011 24-4
19-06-26 225,0038,0029,55+8,45 +28,6% ----38,0034,0015 24-4
19-06-26 230,0034,2926,55+7,74 +29,2% ----35,1832,0030 24-4
19-06-26 235,0030,5023,85+6,65 +27,9% ----31,8528,507 24-4
19-06-26 240,0028,0021,15+6,85 +32,4% ----28,9523,3532 24-4
19-06-26 250,0022,3016,63+5,67 +34,1% ----22,3018,0072 24-4
19-06-26 260,0017,9512,87+5,08 +39,5% ----19,0515,0027 24-4
19-06-26 270,0013,349,82+3,52 +35,8% ----15,4010,5532 24-4
19-06-26 280,0011,007,44+3,56 +47,8% 5,00--11,828,2061 24-4
19-06-26 290,007,805,44+2,36 +43,4% ----8,606,8013 24-4
19-06-26 300,006,004,08+1,92 +47,1% ----6,804,6070 24-4
19-06-26 320,003,652,16+1,49 +69,0% ----3,753,256 24-4
19-06-26 340,001,851,19+0,66 +55,5% ----1,951,854 24-4
19-06-26 350,001,200,87+0,33 +37,9% ----1,201,152 24-4
19-06-26 360,001,150,66+0,49 +74,2% ----1,150,707 24-4
19-06-26 380,00--0,41-- -- --------0 --
19-06-26 400,00------ -- ---------- --
17-07-26 100,00--141,82-- -- --------0 --
17-07-26 110,00--131,82-- -- --------0 --
17-07-26 120,00--121,83-- -- --------0 --
17-07-26 140,00--102,13-- -- --------0 --
17-07-26 150,00--92,67-- -- --------0 --
17-07-26 160,0090,5483,51+7,03 +8,4% ----90,5489,264 24-4
17-07-26 170,0080,4874,63+5,85 +7,8% ----80,4874,722 24-4
17-07-26 180,0072,5066,06+6,44 +9,7% ----73,2071,2056 24-4
17-07-26 190,0054,9057,85-- -- ----54,9053,6540 23-4
17-07-26 195,00--54,02-- -- --------0 --
17-07-26 200,0061,2550,25+8,51 +16,9% ----61,2561,255 24-4
17-07-26 205,00--46,42-- -- --------0 --
17-07-26 210,0038,5743,07-- -- ----38,5738,571 22-4
17-07-26 215,00--39,69-- -- --------0 --
17-07-26 220,00--36,54-- -- --------0 --
17-07-26 225,0041,0033,57+7,43 +22,1% ----41,0041,003 24-4
17-07-26 230,00--30,65-- -- --------0 --
17-07-26 235,0035,0628,07+6,99 +24,9% ----35,0931,9321 24-4
17-07-26 240,0032,0025,60+6,40 +25,0% ----33,1532,006 24-4
17-07-26 250,0027,5121,03+6,48 +30,8% ----27,5123,804 24-4
17-07-26 260,0022,9017,15+5,75 +33,5% ----22,9020,006 24-4
17-07-26 270,0017,7513,81+3,94 +28,5% ----18,8516,108 24-4
17-07-26 280,0014,4011,08+3,32 +30,0% ----14,4011,707 24-4
17-07-26 290,0011,918,75+3,16 +36,1% ----12,6510,2530 24-4
17-07-26 300,0010,526,93+3,59 +51,8% ----10,5210,206 24-4
17-07-26 320,005,804,19+1,61 +38,4% ----6,505,803 24-4
17-07-26 340,00--2,60-- -- --------0 --
17-07-262360,001,601,64+0,68 +41,5% ----1,601,601 23-4
17-07-26 380,00--0,93-- -- --------0 --
17-07-26 400,00------ -- ---------- --
18-09-26 45,00208,89196,81+12,08 +6,1% ----209,10203,9665 24-4
18-09-26 50,00124,25191,81-- -- ----124,25124,2510 16-1
18-09-26 55,00--186,81-- -- --------0 --
18-09-26 60,0071,40181,81-110,41 -60,7% ----71,4071,401 19-12
18-09-26 70,0089,60171,81-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90161,81-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00151,81-- -- ----106,00106,001 13-3
18-09-26 95,00160,60146,81+13,79 +9,4% ----160,60160,601 24-4
18-09-26 100,0077,00141,87-- -- ----77,0077,001 11-3
18-09-26 105,0088,60136,99-- -- ----88,6088,601 13-3
18-09-26 110,0084,00132,25-- -- ----84,0084,001 13-3
18-09-26 115,0077,50127,51-- -- ----77,5077,501 1-4
18-09-2635120,00115,80122,86+10,11 +8,2% ----115,80115,801 22-4
18-09-26 130,00113,30113,62-- -- ----113,30109,003 23-4
18-09-26 140,00116,70104,64+12,06 +11,5% ----116,70116,701 24-4
18-09-26 150,00108,1695,79+12,37 +12,9% ----108,16101,7931 24-4
18-09-26222160,0098,7887,19+9,66 +11,1% ----98,7894,008 24-4
18-09-26 170,0088,6078,92+9,68 +12,3% ----88,6088,605 24-4
18-09-26 180,0082,5071,04+11,46 +16,1% ----82,5082,505 24-4
18-09-26 190,0072,5063,65+8,85 +13,9% ----72,5069,953 24-4
18-09-26 200,0065,8556,84+9,01 +15,9% ----65,8561,609 24-4
18-09-26 210,0059,6050,26+9,34 +18,6% 29,00--59,6059,6011 24-4
18-09-26 220,0052,0044,36+7,64 +17,2% ----53,5051,5016 24-4
18-09-26 230,0046,8038,79+8,01 +20,6% 29,85--46,8043,653 24-4
18-09-26 240,0041,8733,97+7,90 +23,3% ----42,5235,0048 24-4
18-09-26 260,0031,8125,52+6,29 +24,6% ----32,6525,3515 24-4
18-09-26 280,0023,5018,95+4,55 +24,0% ----24,6320,10126 24-4
18-09-26 300,0017,9513,80+4,15 +30,1% ----18,4015,4047 24-4
18-09-26 320,0013,109,97+3,13 +31,4% ----13,1011,00102 24-4
18-09-26 340,00------ -- ---------- --
18-09-26 350,007,106,05+1,05 +17,4% ----7,106,3510 24-4
18-09-2672400,003,402,86+0,77 +26,9% ----3,403,401 24-4
18-09-26 450,001,601,39+0,21 +15,1% ----1,651,604 24-4
18-12-26 50,00205,25191,81+13,44 +7,0% ----205,25198,7425 24-4
18-12-26 55,00130,75186,81-- -- ----130,75130,7510 16-3
18-12-26 60,00195,25181,81+13,44 +7,4% ----195,25193,6190 24-4
18-12-26 70,00184,75172,10+12,65 +7,4% ----184,75184,755 24-4
18-12-26 80,00175,15162,53+12,62 +7,8% ----175,15175,151 24-4
18-12-26 90,00163,50153,03+10,47 +6,8% ----163,50163,502 24-4
18-12-26 95,0080,85148,37-- -- ----80,8580,853 15-1
18-12-26191100,00157,08143,72+10,07 +7,0% ----157,08150,253 24-4
18-12-26 105,0064,56139,19-- -- ----64,5664,562 14-1
18-12-26 110,00145,53134,60+10,93 +8,1% ----147,88145,536 24-4
18-12-26 115,00140,78130,02+10,76 +8,3% ----140,78140,784 24-4
18-12-26311120,00128,00125,52+9,92 +7,9% ----128,00123,3012 23-4
18-12-26 130,00113,66116,69-- -- ----113,66113,6610 23-4
18-12-26 140,00118,78108,19+10,59 +9,8% ----121,12117,5018 24-4
18-12-26 150,00108,8099,90+8,90 +8,9% ----108,80107,9520 24-4
18-12-26 160,00101,0092,05+8,95 +9,7% ----103,15100,0096 24-4
18-12-26 170,0096,5284,42+12,10 +14,3% ----96,5284,707 24-4
18-12-26 180,0088,0077,22+10,78 +14,0% ----88,0082,0069 24-4
18-12-26142190,0081,1570,48+8,71 +12,4% ----81,1572,108 24-4
18-12-26645200,0073,7864,14+8,25 +12,9% 68,00--75,0066,4533 24-4
18-12-26 210,0067,8058,15+9,65 +16,6% ----68,0063,5012 24-4
18-12-26 220,0060,9952,63+8,36 +15,9% ----61,6060,0053 24-4
18-12-26 230,0055,9147,44+8,47 +17,9% ----56,0049,5045 24-4
18-12-26 240,0050,6142,71+7,90 +18,5% ----51,5543,65123 24-4
18-12-26 260,0040,9934,44+6,55 +19,0% ----42,3035,17138 24-4
18-12-26 280,0032,3027,57+4,73 +17,2% ----34,2030,8517 24-4
18-12-26 300,0026,7521,90+4,85 +22,1% ----28,0022,6041 24-4
18-12-26 320,0021,1717,34+3,83 +22,1% ----22,2019,7060 24-4
18-12-26 340,00------ -- ---------- --
18-12-26 360,0014,0010,83+3,17 +29,3% ----14,3512,10106 24-4
18-12-26 400,008,406,87+1,53 +22,3% ----8,407,705 24-4
18-12-26 450,004,753,99+0,76 +19,0% ----4,754,504 24-4
19-03-27 60,00--182,22-- -- --------0 --
19-03-27 70,00--172,73-- -- --------0 --
19-03-27 80,00--163,39-- -- --------0 --
19-03-27 90,00--154,21-- -- --------0 --
19-03-27 100,00--145,18-- -- --------0 --
19-03-27 110,00128,24136,80-- -- ----128,24128,241 22-4
19-03-27 115,00--132,40-- -- --------0 --
19-03-272120,00141,14128,07+9,86 +7,7% ----141,14141,142 24-4
19-03-27 130,00--119,35-- -- --------0 --
19-03-27 140,00--111,23-- -- --------0 --
19-03-27 150,00--103,63-- -- --------0 --
19-03-27 160,0082,7296,18-- -- ----82,7282,721 20-4
19-03-27 170,0082,6289,11-- -- ----82,6282,622 22-4
19-03-27 180,0093,5082,29+11,21 +13,6% ----93,5093,503 24-4
19-03-27 190,0055,0575,94-- -- ----55,0555,0511 16-4
19-03-27 200,0080,2269,89+10,33 +14,8% ----80,2270,003 24-4
19-03-27 210,0063,5064,26-- -- ----63,5063,502 23-4
19-03-27 220,0048,0058,96-- -- ----48,0048,002 17-4
19-03-27 230,0038,7054,02-- -- ----38,7038,7012 16-4
19-03-27 240,0048,0049,50-- -- ----48,0048,001 23-4
19-03-27 260,0041,5041,28-- -- ----41,5040,152 23-4
19-03-27 280,0041,1734,25+6,92 +20,2% ----41,1741,171 24-4
19-03-27 300,0034,0028,48+5,52 +19,4% ----34,0034,001 24-4
19-03-27 320,00--23,53-- -- --------0 --
19-03-27 340,00------ -- ---------- --
19-03-27 350,0022,0017,74+4,26 +24,0% ----22,0018,857 24-4
19-03-27 400,0013,1511,24+1,91 +17,0% ----13,1512,903 24-4
19-03-27 450,006,557,25-- -- ----6,556,5510 22-4
18-06-27 60,00168,46182,56-- -- ----168,46168,462 20-4
18-06-272070,00161,53173,22+10,41 +6,0% ----161,71160,9010 21-4
18-06-27 80,00--164,35-- -- --------0 --
18-06-27 90,00162,56155,38+7,18 +4,6% ----162,56161,8145 24-4
18-06-27 100,00152,89146,53+6,36 +4,3% ----152,89152,8920 24-4
18-06-27 110,00149,52137,86+11,66 +8,5% ----149,75144,4664 24-4
18-06-27 120,00121,40129,46-- -- ----122,26121,409 22-4
18-06-27 140,00109,00113,67-- -- ----109,00109,005 23-4
18-06-27 160,00110,7199,04+11,67 +11,8% ----111,04110,712 24-4
18-06-27 180,0072,2985,93-- -- --110,0072,3871,61197 17-4
18-06-27 200,0082,5074,35+8,15 +11,0% ----85,4082,505 24-4
18-06-27 220,0074,2063,99+10,21 +16,0% ----74,2068,803 24-4
18-06-2776240,0063,5054,84+6,82 +12,4% ----63,5062,0542 24-4
18-06-27 260,0055,4046,84+8,56 +18,3% ----55,4047,603 24-4
18-06-27 280,0039,7439,74-- -- ----39,7439,742 23-4
18-06-27 300,0041,3733,89+7,48 +22,1% ----41,3735,3713 24-4
18-06-27 320,0030,1028,77+1,33 +4,6% ----30,1030,1010 24-4
18-06-27 360,0023,2920,88+2,41 +11,5% ----23,2923,2925 24-4
18-06-27 400,0015,2014,97-- -- ----15,2015,204 23-4
18-06-27 450,0012,65---- -- ----12,6512,652 24-4
18-06-27 500,009,007,06+1,94 +27,5% ----9,009,001 24-4
17-12-27 50,00180,56192,66-- -- ----180,56180,561 21-4
17-12-27 60,00195,00183,45+11,55 +6,3% ----195,00195,001 24-4
17-12-27 70,00151,46174,45-- -- ----151,46151,461 14-4
17-12-27 80,00176,90165,56+11,34 +6,8% ----176,90176,901 24-4
17-12-27 90,00165,00157,06+7,94 +5,1% ----165,00160,002 24-4
17-12-27 100,00161,10148,81+12,29 +8,3% ----161,10161,103 24-4
17-12-27 110,00137,97140,91-- -- ----137,97137,971 23-4
17-12-27 120,00120,27133,33-- -- ----120,27120,274 20-4
17-12-2793130,00137,84126,10+9,57 +7,6% ----137,84128,903 24-4
17-12-27 140,00121,05119,08-- -- ----121,05118,5023 23-4
17-12-27 150,00119,50112,40+7,10 +6,3% ----119,50119,002 24-4
17-12-27 160,00115,00105,97+9,03 +8,5% 81,00--115,00109,003 24-4
17-12-27 180,0095,9394,02-- -- ----95,9392,503 23-4
17-12-27 200,0090,0083,19+6,81 +8,2% ----90,0090,002 24-4
17-12-27 220,0076,1273,56-- -- ----76,1271,272 23-4
17-12-27 240,0074,4065,03+9,37 +14,4% ----74,4074,401 24-4
17-12-27 260,0065,5557,44+8,11 +14,1% ----65,5559,953 24-4
17-12-27 280,0058,0050,71+7,29 +14,4% ----58,0054,5013 24-4
17-12-27728300,0049,4544,72+5,48 +12,3% ----53,0049,459 24-4
17-12-27 320,0045,2039,56+5,64 +14,3% ----45,2045,201 24-4
17-12-27 360,0036,1131,27+4,84 +15,5% ----36,1136,115 24-4
17-12-27 400,0022,8024,80-- -- ----22,8022,801 22-4
17-12-27 450,00------ -- --------0 --
17-12-2715500,0013,3014,27+2,01 +14,1% ----13,4013,3015 23-4
15-12-28 40,00208,54202,02+6,52 +3,2% ----208,54208,541 24-4
15-12-28 50,00132,80193,58-- -- ----132,80132,801 22-1
15-12-28 60,00130,45184,87-- -- ----130,45130,452 16-3
15-12-28 70,00154,21176,67-- -- ----154,21154,211 14-4
15-12-28 80,00104,00168,82-- -- ----104,00104,001 31-3
15-12-28 90,00131,31161,30-- -- ----131,31131,312 13-4
15-12-28 100,00167,06154,07+12,99 +8,4% ----167,06167,061 24-4
15-12-28 110,00134,44147,17-- -- ----134,44134,441 21-4
15-12-28188120,00146,54140,53+9,76 +6,9% ----146,54143,0210 24-4
15-12-28 130,00147,00134,17+12,83 +9,6% ----147,00147,001 24-4
15-12-28 140,00126,33128,12-- -- ----126,33124,202 23-4
15-12-28 160,00105,50116,79-- -- ----105,50105,501 21-4
15-12-28 180,00111,00106,45+4,55 +4,3% ----111,00111,001 24-4
15-12-28 200,00107,0097,02+9,98 +10,3% ----108,00100,007 24-4
15-12-28 220,0090,9988,59+2,40 +2,7% ----90,9990,129 24-4
15-12-28 240,0090,5680,87+9,69 +12,0% ----90,5690,452 24-4
15-12-28 280,0076,4567,57+8,88 +13,1% ----76,4570,5010 24-4
15-12-28 300,0066,6561,97+4,68 +7,6% ----66,6565,203 24-4
15-12-28 350,0048,7550,05-- -- ----49,0048,752 23-4
15-12-28 400,0044,5041,05+3,45 +8,4% ----44,5044,506 24-4
15-12-28 450,00------ -- --------0 --
15-12-28 500,0029,7328,41+1,32 +4,6% ----29,7329,731 24-4
21-12-29 40,00215,49202,51+12,98 +6,4% ----215,92210,06354 24-4
21-12-29 50,00200,70194,42+6,28 +3,2% ----200,70200,662 24-4
21-12-297760,00103,00186,43+10,19 +5,5% ----117,00103,003 6-3
21-12-29 70,0087,47178,98-- -- ----87,4787,471 2-1
21-12-294580,00154,17171,80+10,16 +5,9% ----154,17154,171 17-4
21-12-29 90,00152,64164,98-- -- ----152,64152,641 21-4
21-12-29 100,00166,20158,58+7,62 +4,8% ----166,20164,507 24-4
21-12-29 110,00164,20152,41+11,79 +7,7% ----164,20164,203 24-4
21-12-29 120,00157,23146,41+10,82 +7,4% ----157,34152,26133 24-4
21-12-29 130,00152,10140,59+11,51 +8,2% ----152,10146,40118 24-4
21-12-29 140,00146,90135,29+11,61 +8,6% ----146,90140,65113 24-4
21-12-29 160,00133,00125,16+7,84 +6,3% ----133,00133,001 24-4
21-12-29 180,00127,50116,17+11,33 +9,8% ----127,50127,002 24-4
21-12-29 200,00114,50107,60+6,90 +6,4% ----114,50114,501 24-4
21-12-29 220,0082,4799,89-- -- ----82,4782,471 15-4
21-12-29 240,0093,7992,99-- -- ----93,7993,791 23-4
21-12-29 300,0082,0075,53+6,47 +8,6% ----82,0079,406 24-4
21-12-29 350,00--63,93-- -- --------0 --
21-12-29 400,0050,0054,26-- -- ----51,0050,002 22-4
21-12-29 450,00------ -- --------0 --
21-12-2935500,0035,0040,91+4,67 +11,4% ----35,0035,005 17-4
21-12-29 600,0029,5031,36-- -- 26,00--29,5029,501 22-4
20-12-30 60,00178,37187,36-- -- ----178,37178,112 22-4
20-12-30 80,00179,80173,96+5,84 +3,4% ----179,80179,503 24-4
20-12-30 90,00148,30167,58-- -- ----148,30148,303 16-4
20-12-30 100,00174,14161,67+12,47 +7,7% ----174,14174,141 24-4
20-12-30 110,00162,50156,07+6,43 +4,1% ----162,50162,501 24-4
20-12-30 120,00161,10150,87+10,23 +6,8% ----163,10157,0014 24-4
20-12-30 140,00152,00140,88+11,12 +7,9% ----153,00146,8525 24-4
20-12-30 160,00142,50131,65+10,85 +8,2% ----142,50142,504 24-4
20-12-30 180,00132,00123,36+8,64 +7,0% ----132,00132,004 24-4
20-12-30 200,00126,00115,74+10,26 +8,9% ----126,00125,802 24-4
20-12-30 220,00118,50108,79+9,71 +8,9% ----118,50118,501 24-4
20-12-30 240,00112,32102,39+9,93 +9,7% ----112,32106,054 24-4
20-12-30 300,0094,5086,13+8,37 +9,7% ----94,5094,501 24-4
20-12-30 350,0074,0975,16-- -- ----74,0974,091 23-4
20-12-30 400,0073,3466,66+6,68 +10,0% 56,25--73,3468,204 24-4
20-12-30 450,00------ -- --------0 --
20-12-30 500,0058,7053,46+5,24 +9,8% ----58,7056,404 24-4
20-12-30 600,0041,2042,84-- -- ----41,2041,201 23-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?