Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 147,00143,40+3,60 +2,5% 149,45142,10503.93517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 1.980 (1.302 Calls, 678 Puts)
Totaal open interest bij opening 112.557 (74.887 Calls, 37.670 Puts)
Call / Put ratio 1,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--73,48+3,58 +4,9% 76,3577,70----0 --
20-11-26 80,00--63,50+3,57 +5,6% --------0 --
20-11-26 90,00--53,52+3,57 +6,7% --------0 --
20-11-26 96,00--47,55+3,55 +7,5% 50,4051,75----0 --
20-11-262100,0054,0043,58+3,54 +8,1% 46,4547,8054,0054,001 4-11
20-11-26 104,00--39,62+3,53 +8,9% --------0 --
20-11-26 108,00--35,69+3,50 +9,8% 38,5539,80----0 --
20-11-266110,0047,2033,76+3,46 +10,2% 36,6037,8547,2047,201 30-10
20-11-26 112,00--31,81+3,46 +10,9% --------0 --
20-11-26 116,00--27,96+3,38 +12,1% 30,7031,95----0 --
20-11-26 118,00--26,09+3,30 +12,6% --------0 --
20-11-2614120,0028,4024,21+3,26 +13,5% ----28,4025,704 15:53
20-11-262125,0016,8919,73+3,05 +15,5% ----19,3516,892 5-11
20-11-26 126,00--18,88+3,00 +15,9% --------0 --
20-11-26 128,00--17,20+2,87 +16,7% --------0 --
20-11-2636130,0014,0015,58+2,75 +17,7% ----14,0014,003 6-11
20-11-261132,0013,6714,01+2,59 +18,5% ----13,6713,671 6-11
20-11-26 134,00--12,55+2,41 +19,2% --------0 --
20-11-2624135,0013,5811,85+2,33 +19,7% 13,9514,4513,5812,0013 6-11
20-11-266136,0011,8511,13+2,26 +20,3% 13,1513,7011,8511,856 6-11
20-11-26 138,00--9,86+2,06 +20,9% --------0 --
20-11-2666140,0010,408,61+1,86 +21,6% 10,3010,8010,409,756 14:50
20-11-262142,007,507,52+1,66 +22,1% ----7,507,502 6-11
20-11-261144,007,856,47+1,52 +23,5% 7,808,257,856,403 12:21
20-11-26109145,008,006,02+1,41 +23,4% --9,008,505,6544 17:17
20-11-262146,007,755,57+1,31 +23,5% 6,707,157,757,751 17:06
20-11-2614148,004,904,74+1,14 +24,1% ----4,904,905 10:01
20-11-26368150,005,704,02+0,98 +24,4% 4,805,206,103,5090 17:08
20-11-26 152,005,00---- -- 4,004,455,003,7522 16:12
20-11-26175155,003,502,57+0,66 +25,7% ----4,002,40137 17:15
20-11-26416160,002,351,66+0,34 +20,5% --3,002,501,6061 17:08
20-11-26575165,001,301,06+0,11 +10,4% ----1,451,0073 17:23
20-11-26543170,000,940,69-0,01 -1,4% --4,000,940,6033 16:19
20-11-26441175,000,500,47-0,02 -4,3% 0,340,550,600,3921 17:22
20-11-26770180,000,350,34-0,10 -29,4% 0,300,370,420,359 17:18
20-11-26185185,000,230,24-0,10 -41,7% 0,110,280,250,232 13:49
20-11-26312190,000,200,18-0,09 -50,0% --0,240,200,173 16:45
20-11-26492195,000,150,14-0,08 -57,1% --4,000,150,1510 17:00
20-11-26476200,000,180,11-0,07 -63,6% 0,100,160,180,1011 16:00
20-11-26258205,000,250,10-0,08 -80,0% 0,020,100,250,253 4-11
20-11-26164210,000,150,09-0,07 -77,8% ----0,150,153 6-11
20-11-2683215,000,190,08-0,07 -87,5% ----0,190,194 4-11
20-11-26936220,000,080,07-0,06 -85,7% --0,110,080,081 11:09
20-11-2665225,000,100,06-- -- --0,110,100,106 3-11
20-11-26960230,000,060,06-- -- --0,100,060,063 5-11
20-11-2695235,000,070,06-- -- ----0,070,075 4-11
20-11-26192240,000,120,05-- -- --0,100,150,124 28-10
20-11-2610250,000,080,04-- -- ----0,080,082 26-10
20-11-2695260,000,050,04-- -- --0,090,050,053 3-11
20-11-26119280,000,140,02-- -- ----0,140,143 19-10
20-11-2670300,000,070,02-- -- ----0,070,071 27-10
20-11-2610320,000,050,01-- -- --0,060,050,051 21-10
18-12-2610250,00139,7093,57+3,58 +3,8% --------0 21-9
18-12-269755,00200,1188,58+3,59 +4,1% --------0 19-5
18-12-2617560,00119,8583,60+3,59 +4,3% ----119,85119,004 8-10
18-12-269070,00244,4973,65+3,57 +4,8% 76,4078,20----0 18-6
18-12-2622080,0068,4163,74+3,55 +5,6% ----68,4168,053 15:48
18-12-2621390,0061,6053,95+3,54 +6,6% ----61,6061,602 4-11
18-12-26495,00188,6349,10+3,47 +7,1% --------0 4-6
18-12-2673100,0045,0044,29+3,41 +7,7% ----45,0045,001 6-11
18-12-2613105,0074,7039,59+3,35 +8,5% --78,5574,7074,502 9-10
18-12-26 108,00--36,83+3,28 +8,9% --------0 --
18-12-26343110,0037,4035,04+3,22 +9,2% --------1 27-10
18-12-26 112,00--33,27+3,15 +9,5% --------0 --
18-12-2611115,0029,3730,70+3,06 +10,0% ----29,3729,371 5-11
18-12-26 116,00--29,83+3,03 +10,2% --------0 --
18-12-26 118,00--28,16+2,90 +10,3% --------0 --
18-12-26242120,0025,1226,51+2,88 +10,9% 28,6530,1025,1225,121 5-11
18-12-266125,0024,0022,60+2,65 +11,7% ----24,0024,001 6-11
18-12-26385130,0022,3619,05+2,34 +12,3% 21,1021,8022,3622,053 15:48
18-12-2666135,0016,6015,78+2,09 +13,2% ----16,6015,6053 6-11
18-12-261.264140,0014,0212,90+1,78 +13,8% ----14,0214,022 11:02
18-12-2644145,0010,2010,35+1,54 +14,9% --14,0010,2010,202 09:15
18-12-262.569150,0010,208,16+1,37 +16,8% --14,1510,208,1028 15:52
18-12-26228155,007,256,47+1,05 +16,2% --19,957,556,209 15:12
18-12-261.812160,006,605,10+0,72 +14,1% 5,606,056,604,7558 17:01
18-12-26174165,004,263,90+0,62 +15,9% 4,304,754,264,262 11:30
18-12-26728170,003,553,00+0,47 +15,7% ----3,703,2027 17:24
18-12-2697175,002,752,26+0,33 +14,6% 2,452,802,752,755 16:26
18-12-261.940180,002,301,74+0,21 +12,1% 1,5032,002,301,5545 16:52
18-12-26224185,001,651,32+0,16 +12,1% ----1,651,653 15:41
18-12-261.177190,001,301,03+0,10 +9,7% --35,001,301,206 15:38
18-12-26104195,000,950,78+0,12 +15,4% ----0,950,955 15:39
18-12-262.349200,000,750,61+0,06 +9,8% 0,550,800,750,6517 14:50
18-12-2634205,000,600,47+0,07 +14,9% 0,410,650,600,601 6-11
18-12-261.192210,000,500,35+0,06 +17,1% 0,30--0,500,342 16:26
18-12-2662215,000,430,26+0,07 +26,9% 0,240,420,430,431 6-11
18-12-26540220,000,200,20+0,04 +20,0% 0,190,360,200,202 6-11
18-12-2628225,000,350,14+0,05 +35,7% ----0,350,353 6-11
18-12-261.355230,000,200,11+0,04 +36,4% ----0,200,201 6-11
18-12-2634235,000,250,08+0,04 +50,0% 0,100,250,250,251 6-11
18-12-262.200240,000,200,06+0,03 +50,0% ----0,200,2010 12:35
18-12-2621250,000,470,03+0,03 +100,0% 0,070,200,470,471 27-10
18-12-261.169260,000,100,02+0,02 +100,0% ----0,100,1010 16:11
18-12-26551280,000,100,03-0,01 -33,3% 0,050,150,100,101 14:50
18-12-261.365300,000,060,010,00 0,0% 0,030,130,060,068 12:14
18-12-26672320,000,010,010,00 0,0% --0,120,010,012 17:05
18-12-26301340,000,050,01+0,04 +400,0% ----0,050,057 4-11
18-12-26261360,000,100,02+0,08 +400,0% ----0,100,101 5-11
18-12-2694380,000,100,01-- -- --0,100,100,103 15-10
18-12-26504400,000,010,010,00 0,0% --0,110,010,013 6-11
18-12-26544450,000,100,01-- -- --0,090,100,103 12-10
18-12-26237500,000,030,02+0,01 +50,0% --0,080,030,038 2-11
18-12-2640550,000,800,01-- -- --0,06----0 29-7
18-12-26208600,000,030,01-- -- --0,060,030,035 12-10
15-01-27 60,00--83,77+3,58 +4,3% --------0 --
15-01-27 70,00--73,88+3,56 +4,8% 76,8578,15----0 --
15-01-27 80,00--64,06+3,53 +5,5% 67,0568,25----0 --
15-01-27 90,00--54,45+3,47 +6,4% --------0 --
15-01-27 96,00--48,76+3,41 +7,0% --------0 --
15-01-27 100,00--45,06+3,35 +7,4% --------0 --
15-01-27 104,00--41,41+3,27 +7,9% 44,1045,30----0 --
15-01-27 108,00--37,91+3,22 +8,5% 40,5041,70----0 --
15-01-271112,0038,0034,51+3,07 +8,9% ----38,5038,002 23-10
15-01-27 116,00--31,25+2,99 +9,6% --------0 --
15-01-27 118,00--29,71+2,84 +9,6% 31,9533,10----0 --
15-01-274120,0034,5028,17+2,78 +9,9% 30,3531,5034,5034,503 5-11
15-01-278125,0029,1024,53+2,57 +10,5% ----29,1028,306 5-11
15-01-271130,0022,5521,13+2,43 +11,5% 22,9524,0022,5522,152 13:28
15-01-271135,00--18,11+2,18 +12,0% --------1 5-11
15-01-2712140,0015,1015,38+1,87 +12,2% ----16,1514,1016 6-11
15-01-2713145,0014,5012,88+1,74 +13,5% 14,3014,8514,5012,3542 13:50
15-01-2764150,0012,6010,76+1,48 +13,8% 11,9512,4513,4511,1012 17:18
15-01-27138155,009,608,86+1,23 +13,9% --18,009,609,601 11:40
15-01-2750160,006,647,27+1,13 +15,5% ----7,686,6411 6-11
15-01-2731165,006,155,97+0,95 +15,9% 6,657,106,156,053 6-11
15-01-2754170,005,704,85+0,74 +15,3% 5,355,805,705,701 17:27
15-01-2733175,004,483,95+0,67 +17,0% ----4,484,481 14:34
15-01-27116180,004,053,20+0,52 +16,3% ----4,053,453 16:38
15-01-2747185,002,502,60+0,41 +15,8% 2,753,152,652,508 6-11
15-01-2730190,002,202,09+0,28 +13,4% 2,202,552,202,202 09:43
15-01-27135200,001,441,37+0,18 +13,1% ----1,441,4225 09:37
15-01-2714210,000,950,88+0,12 +13,6% ----0,950,952 09:43
15-01-2767220,000,750,63-0,01 -1,6% 0,500,850,750,7013 16:11
15-01-27189230,000,420,37+0,01 +2,7% 0,350,600,420,4225 09:37
15-01-2729240,000,350,25-0,01 -4,0% 0,230,440,350,351 16:13
19-03-27 50,00--94,04+3,56 +3,8% --------0 --
19-03-27 55,00--89,15+3,55 +4,0% --------0 --
19-03-278360,00121,1084,27+3,53 +4,2% 86,8589,05121,10120,402 9-10
19-03-277070,0083,5074,66+3,46 +4,6% 77,1079,3583,5083,504 4-11
19-03-273380,0095,3465,21+3,45 +5,3% ----95,3495,341 13-10
19-03-27290,00108,9056,06+3,39 +6,0% ----108,90106,902 4-9
19-03-276100,0050,7447,51+3,17 +6,7% ----50,7450,743 26-10
19-03-27103105,0061,9543,46+3,03 +7,0% ----61,9561,9551 28-10
19-03-27136110,0042,8539,58+2,95 +7,5% 41,8543,3542,8541,0011 17:23
19-03-2757115,0034,5036,02+2,68 +7,4% 38,1039,4034,5034,502 6-11
19-03-2724120,0035,4532,54+2,57 +7,9% ----36,0034,2514 17:27
19-03-2765130,0030,0026,28+2,23 +8,5% ----30,0025,556 16:16
19-03-27103140,0022,4020,95+1,90 +9,1% 22,6523,2522,4021,1517 13:47
19-03-27729150,0017,7516,50+1,54 +9,3% 17,9518,4517,7517,4523 13:24
19-03-27207160,0014,6012,83+1,22 +9,5% ----14,6012,7022 15:42
19-03-27116170,0011,979,97+0,92 +9,2% ----11,979,6035 16:56
19-03-27144180,009,207,67+0,76 +9,9% 8,358,809,308,3015 16:44
19-03-27186190,007,055,91+0,58 +9,8% 6,356,807,105,9042 16:45
19-03-27272200,005,254,55+0,46 +10,1% 4,80--5,255,202 17:18
19-03-27204210,003,503,46+0,40 +11,6% ----3,503,5013 6-11
19-03-27208220,003,302,69+0,26 +9,7% 2,753,153,302,955 16:30
19-03-27221230,002,152,06+0,21 +10,2% ----2,152,151 09:42
19-03-27260240,001,501,64+0,12 +7,3% 1,601,951,501,501 16:56
19-03-27197260,001,201,01+0,05 +5,0% 0,951,251,201,009 16:11
19-03-27162280,000,650,680,00 0,0% ----0,650,6531 6-11
19-03-27249300,000,600,47-0,03 -6,4% --------1 5-11
19-03-27102320,000,350,34+0,02 +5,9% 0,270,460,390,355 5-11
19-03-27126340,000,310,21+0,03 +14,3% 0,190,370,310,3110 3-11
19-03-27109350,000,340,18+0,03 +16,7% ----0,340,3440 3-11
19-03-2732360,000,440,15+0,02 +13,3% ----0,440,441 22-10
19-03-2783380,000,200,12+0,02 +16,7% ----0,200,1912 5-11
19-03-27139400,000,170,09+0,02 +22,2% --60,000,170,172 26-10
19-03-27128450,000,100,05+0,02 +40,0% ----0,100,1010 3-11
19-03-27282500,000,200,03+0,02 +66,7% --0,170,200,201 2-11
19-03-2733550,000,260,02+0,02 +100,0% --0,16----0 10-9
19-03-27216600,000,220,02+0,01 +50,0% --0,15----0 11-9
18-06-27 50,00--94,17+3,64 +3,9% --------0 --
18-06-27 55,00--89,31+3,66 +4,1% --------0 --
18-06-275760,00245,2084,50+3,72 +4,4% ----245,20245,2010 23-6
18-06-272070,00161,5375,09+3,67 +4,9% --------0 21-4
18-06-274980,0078,5566,22+3,42 +5,2% 68,9570,7578,5578,551 20-10
18-06-274990,0060,4057,70+3,31 +5,7% ----60,4060,405 23-10
18-06-27117100,0052,1549,85+3,09 +6,2% ----52,1552,151 23-10
18-06-27 105,00--46,19+2,92 +6,3% --------0 --
18-06-27107110,0043,0042,68+2,83 +6,6% ----43,0043,005 5-11
18-06-272115,0040,6039,38+2,71 +6,9% 41,4042,8040,6040,601 5-11
18-06-27485120,0037,4036,26+2,65 +7,3% 38,2039,5537,4037,401 5-11
18-06-2750130,0032,5030,59+2,33 +7,6% ----32,5032,501 15:28
18-06-27176140,0027,1025,69+2,06 +8,0% 27,3528,0527,1027,103 11:37
18-06-2759150,0022,6521,42+1,85 +8,6% --37,0022,6522,405 11:35
18-06-27303160,0020,0017,79+1,51 +8,5% ----20,0019,105 16:10
18-06-2772170,0015,3014,76+1,37 +9,3% 15,9016,4015,3014,801 16:10
18-06-27555180,0013,5012,21+1,24 +10,2% ----13,6013,503 15:38
18-06-27131190,0010,4510,14+0,96 +9,5% 10,8511,4010,4810,458 6-11
18-06-27300200,009,908,40+0,84 +10,0% 9,009,409,908,606 16:54
18-06-27225210,007,206,94+0,68 +9,8% ----7,206,9511 6-11
18-06-27279220,005,805,76+0,63 +10,9% 6,106,555,805,8010 6-11
18-06-2752230,005,654,80+0,49 +10,2% 5,055,505,655,651 5-11
18-06-27193240,004,304,03+0,41 +10,2% ----4,354,3014 6-11
18-06-27575260,003,002,83+0,29 +10,2% ----3,003,001 11:54
18-06-27570280,002,152,04+0,15 +7,4% ----2,152,104 6-11
18-06-27550300,001,501,51+0,12 +7,9% 1,451,751,501,5014 6-11
18-06-272.333320,001,201,15+0,06 +5,2% ----1,201,201 09:54
18-06-27130340,000,900,90+0,05 +5,6% 0,801,050,950,9023 6-11
18-06-27301360,000,750,71+0,04 +5,6% --------1 12:18
18-06-2756380,000,600,60+0,03 +5,0% ----0,600,602 6-11
18-06-27335400,000,900,500,00 0,0% 0,410,600,900,901 22-10
18-06-27137450,000,650,34+0,02 +5,9% ----0,650,651 21-10
18-06-27122500,000,390,18+0,08 +44,4% ----0,390,3915 28-10
18-06-27177600,000,250,08+0,08 +100,0% 0,100,290,250,2525 19-10
18-06-2777650,000,250,05+0,11 +220,0% ----0,250,254 16-10
18-06-2787700,000,170,03+0,12 +400,0% ----0,170,152 27-10
17-09-27 50,00--94,38+3,49 +3,7% --------0 --
17-09-27 55,00--89,72+3,43 +3,8% 92,4094,20----0 --
17-09-27 60,00--85,02+3,45 +4,1% 87,7589,40----0 --
17-09-27370,0092,7075,88+3,48 +4,6% 78,4580,2092,7092,702 27-10
17-09-27 80,00--67,34+3,35 +5,0% --------0 --
17-09-27 90,00--59,34+3,25 +5,5% --------0 --
17-09-27 100,00--52,12+3,00 +5,8% 54,1555,85----0 --
17-09-27 105,00--48,72+2,93 +6,0% --------0 --
17-09-272110,0049,9545,54+2,80 +6,1% 47,3549,0049,9549,951 5-11
17-09-27 115,00--42,48+2,69 +6,3% --------0 --
17-09-271120,0042,0039,60+2,57 +6,5% ----42,0042,001 5-11
17-09-2727130,0046,1534,31+2,43 +7,1% ----46,1545,2526 29-10
17-09-2738140,0030,5029,76+2,12 +7,1% 31,0032,4030,5030,502 6-11
17-09-2721150,0025,6525,72+1,88 +7,3% 27,1027,9525,6525,652 6-11
17-09-2721160,0021,1222,08+1,85 +8,4% ----21,1221,121 6-11
17-09-2717170,0020,7518,87+1,80 +9,5% ----20,7520,753 15:42
17-09-2758180,0016,4516,23+1,57 +9,7% 17,5018,1016,6016,4511 6-11
17-09-2733190,0014,9914,00+1,35 +9,6% 15,0515,6514,9914,991 13:39
17-09-27160200,0011,5712,05+1,21 +10,0% ----11,5711,572 6-11
17-09-2737210,0010,9210,38+1,06 +10,2% ----10,9210,921 6-11
17-09-2715220,009,388,98+0,92 +10,2% 9,6010,109,389,1013 6-11
17-09-27190230,008,177,77+0,77 +9,9% 8,258,758,178,171 6-11
17-09-27178240,006,806,74+0,61 +9,1% ----6,806,801 6-11
17-09-2719260,005,505,08+0,43 +8,5% 5,255,805,505,503 6-11
17-09-2775300,003,202,96+0,25 +8,4% ----3,203,2046 09:42
17-09-2797350,001,701,41+0,18 +12,8% 1,552,001,701,701 5-11
17-09-2766400,001,200,74+0,08 +10,8% ----1,201,202 5-11
17-12-2720950,00180,5694,50+3,62 +3,8% --------0 21-4
17-12-275860,00121,9585,37+3,56 +4,2% --------0 15-9
17-12-276770,0079,7576,74+3,42 +4,5% --100,0079,7579,755 11:43
17-12-279280,0080,2568,81+3,25 +4,7% 71,1573,3580,2580,253 20-10
17-12-2723490,0072,4561,43+3,14 +5,1% ----72,4572,257 20-10
17-12-27393100,0055,0854,78+2,87 +5,2% 56,6058,8055,2553,803 6-11
17-12-27113110,0063,1548,68+2,72 +5,6% 50,4552,4563,1563,151 28-10
17-12-27103120,0040,2543,15+2,63 +6,1% --------1 6-11
17-12-2796130,0035,6038,09+2,46 +6,5% 39,9540,9535,6035,602 14:58
17-12-27224140,0034,4033,58+2,36 +7,0% ----34,4034,001 11:12
17-12-27651150,0030,3029,75+1,97 +6,6% ----30,3030,301 11:12
17-12-27283160,0027,5526,18+1,95 +7,4% 27,6028,6027,5527,551 09:44
17-12-27366180,0020,7520,42+1,64 +8,0% 21,5022,5521,0020,752 15:02
17-12-271.654200,0016,8015,92+1,37 +8,6% --40,0016,8016,807 12:58
17-12-27170220,0013,4512,49+1,19 +9,5% 13,1514,0013,5013,453 15:33
17-12-27453240,0010,009,84+0,91 +9,2% --39,0010,0010,001 6-11
17-12-27281260,008,207,82+0,71 +9,1% 8,458,808,208,202 09:44
17-12-2799280,006,706,21+0,65 +10,5% 6,507,106,706,709 09:56
17-12-271.215300,005,075,06+0,42 +8,3% 5,155,75----6 6-11
17-12-27543320,004,274,07+0,44 +10,8% 4,304,754,274,276 6-11
17-12-271.943360,002,872,75+0,25 +9,1% 2,803,252,872,8710 6-11
17-12-27451400,002,311,98+0,16 +8,1% --3,352,312,312 17:05
17-12-2778450,001,501,36+0,08 +5,9% 1,251,651,501,5021 6-11
17-12-27156500,001,151,00+0,07 +7,0% 0,851,251,151,002 6-11
17-12-27227600,000,700,62+0,07 +11,3% 0,500,900,700,7016 16:37
17-12-2785700,000,600,05+0,45 +900,0% 0,011,150,600,605 30-10
17-12-27175800,000,700,01+0,44 +4400,0% 0,011,050,700,701 23-10
16-06-28 80,00--71,24+3,34 +4,7% --------0 --
16-06-28190,0066,9064,58+3,16 +4,9% 66,2569,5566,9066,802 6-11
16-06-2812100,0069,0058,48+3,16 +5,4% ----69,0069,002 4-11
16-06-2825110,0056,0553,14+2,82 +5,3% ----58,2555,9030 23-10
16-06-2835120,0048,4548,06+2,69 +5,6% 49,0052,2048,4548,202 09:23
16-06-2856140,0040,6539,30+2,54 +6,5% ----40,6540,654 6-11
16-06-2825150,0038,0035,52+2,29 +6,4% ----38,0038,002 5-11
16-06-2831160,0033,0032,27+2,25 +7,0% 33,6035,0033,4033,003 6-11
16-06-2855180,0026,9026,71+1,78 +6,7% 27,7029,1026,9026,901 09:45
16-06-2837200,0019,7522,16+1,41 +6,4% 22,8524,3023,1019,7522 5-11
16-06-2869220,0018,0018,48+1,26 +6,8% 19,1020,3021,0018,0054 5-11
16-06-289240,0031,5015,48+1,16 +7,5% --------1 16-10
16-06-28131250,0016,1514,30+0,99 +6,9% ----18,4016,157 4-11
16-06-281.312300,009,409,51+0,71 +7,5% 9,7510,609,409,401 6-11
16-06-2834350,006,656,69+0,39 +5,8% 6,657,457,556,655 5-11
16-06-2834400,004,504,88+0,27 +5,5% ----4,504,502 09:01
16-06-2810450,003,903,68+0,23 +6,3% ----3,903,905 23-10
16-06-2824500,003,612,88-0,11 -3,8% 1,803,853,613,611 21-10
16-06-2825600,001,651,81+0,24 +13,3% 1,502,751,651,652 5-11
15-12-2812640,00189,22104,29+3,53 +3,4% ----189,22189,221 24-7
15-12-283250,00180,9695,48+3,60 +3,8% ----181,28180,9334 24-7
15-12-289560,0087,5587,55+3,37 +3,8% 89,7093,1087,5587,551 6-11
15-12-285070,0075,0080,39+3,22 +4,0% 81,9585,7575,0075,001 5-11
15-12-2814180,0073,0073,78+3,18 +4,3% 75,7078,9574,1573,001 10:22
15-12-288690,0077,5067,76+3,09 +4,6% 69,6072,7577,5077,501 4-11
15-12-28237100,0070,4062,10+3,07 +4,9% ----70,4070,401 2-11
15-12-28126110,0053,0057,14+2,86 +5,0% ----53,0053,001 5-11
15-12-28232120,0052,9052,48+2,87 +5,5% 53,9056,9553,0552,902 6-11
15-12-2884130,0050,0048,21+2,80 +5,8% ----50,0050,001 5-11
15-12-28234140,0044,9544,42+2,54 +5,7% ----44,9544,952 6-11
15-12-28128160,0037,0037,82+2,15 +5,7% 38,6541,5537,0037,001 15:04
15-12-28135180,0034,0032,30+1,84 +5,7% 33,0035,3534,0034,004 15:36
15-12-28279200,0027,6027,82+1,62 +5,8% 28,3030,6027,6027,605 6-11
15-12-28177220,0030,0024,07+1,45 +6,0% ----30,0030,005 4-11
15-12-28258240,0022,4020,95+1,14 +5,4% ----22,4022,401 16:13
15-12-2885280,0014,9616,05+0,94 +5,9% ----14,9614,964 15:53
15-12-281.239300,0014,0014,09+0,80 +5,7% 13,9515,8014,0014,003 6-11
15-12-2828350,0010,0510,46+0,49 +4,7% ----11,2510,058 5-11
15-12-28308400,008,108,20+0,19 +2,3% ----9,008,1012 5-11
15-12-28131450,006,456,45+0,18 +2,8% 5,957,206,456,458 5-11
15-12-28140500,005,155,230,00 0,0% ----5,255,1519 5-11
15-12-2838600,009,303,63-0,03 -0,8% --------0 23-9
15-12-288700,006,802,61-0,15 -5,7% --------0 23-9
15-12-2811800,007,501,92-0,07 -3,6% --7,50----0 31-8
15-12-281671.000,001,051,13+0,03 +2,7% 0,332,051,050,903 6-11
21-12-2949040,00153,68104,74+3,68 +3,5% --------2 7-10
21-12-2915250,00182,1096,85+3,66 +3,8% ----182,12181,5222 24-7
21-12-298160,00175,0990,09+3,13 +3,5% ----175,09174,536 24-7
21-12-29470,00172,8083,96+3,61 +4,3% 86,4589,70----0 14-8
21-12-297580,0095,1078,42+3,44 +4,4% ----95,1095,101 16-10
21-12-291690,0090,0073,31+3,30 +4,5% ----90,0090,002 15-10
21-12-2958100,0078,3968,55+3,20 +4,7% 70,5573,7078,3978,392 2-11
21-12-29165110,0073,0064,28+2,95 +4,6% ----73,0073,002 30-10
21-12-29243120,0089,8260,25+2,90 +4,8% ----89,8289,821 17:25
21-12-29180130,00130,7756,59+2,78 +4,9% 57,8061,10----3 21-10
21-12-29114140,0057,0053,28+2,54 +4,8% 54,2557,5057,0057,001 16:55
21-12-29223160,0048,2447,18+2,23 +4,7% 48,0051,1548,2448,242 09:45
21-12-2953180,0053,2041,91+2,37 +5,7% ----53,2053,206 22-10
21-12-29174200,0039,0037,64+2,24 +6,0% ----39,0039,003 15:03
21-12-2934220,0034,6634,01+1,74 +5,1% ----34,7434,664 10:11
21-12-2953240,0029,0030,79+1,59 +5,2% ----29,0029,003 6-11
21-12-2960300,0025,0023,45+0,86 +3,7% 22,7525,8525,0025,001 11:06
21-12-2924350,0021,0019,10+0,36 +1,9% 17,9521,0521,0020,503 16:57
21-12-29132400,0015,3015,78+0,51 +3,2% 14,6017,4515,3015,301 6-11
21-12-2959450,0013,7013,32+0,26 +2,0% ----13,7013,704 6-11
21-12-2934500,0011,7011,37+0,17 +1,5% 10,3512,7011,7011,703 6-11
21-12-2958600,008,858,64+0,18 +2,1% 7,859,708,858,8510 6-11
21-12-29100800,005,555,59+0,28 +5,0% ----5,555,507 6-11
21-12-29231.000,0020,203,46+0,38 +11,0% 2,155,05----12 29-10
21-12-291801.200,002,502,31+0,47 +20,3% --------1 6-11
20-12-3025560,0094,3792,07+3,61 +3,9% 95,3598,0594,3793,442 10:35
20-12-303280,0095,0082,02+3,38 +4,1% ----95,0095,001 30-10
20-12-303490,00151,1677,57+3,40 +4,4% --------0 19-8
20-12-3049100,0070,0073,39+3,35 +4,6% 75,5078,5570,0070,002 5-11
20-12-3073110,0072,9369,64+3,18 +4,6% 71,5574,5572,9372,931 26-10
20-12-3097120,0063,0066,01+3,13 +4,7% ----65,2063,002 5-11
20-12-30179140,0063,9560,03+3,04 +5,1% ----63,9563,954 16:18
20-12-3078160,0054,2554,52+2,62 +4,8% 55,6058,2054,2554,251 6-11
20-12-3044180,0051,6249,89+2,46 +4,9% 50,6553,4551,6251,622 13:22
20-12-30121200,0044,8645,57+2,04 +4,5% ----44,8644,861 14:47
20-12-30122220,0043,5242,17+1,88 +4,5% 42,00--43,5243,526 13:22
20-12-30148240,0040,4338,80+1,76 +4,5% 38,9542,3540,4340,384 15:15
20-12-30186300,0032,3531,26+1,20 +3,8% 30,9534,1532,3532,352 15:21
20-12-3034350,0027,8826,61+0,80 +3,0% 25,8528,9527,8827,882 13:55
20-12-30817400,0023,3022,94+0,42 +1,8% 21,9024,9023,3023,302 15:21
20-12-3030450,0019,8919,87+0,48 +2,4% 18,7021,6520,1019,892 6-11
20-12-301.549500,0017,6417,49+0,31 +1,8% ----17,8517,644 6-11
20-12-3047600,0017,4513,83+0,12 +0,9% --------1 29-10
20-12-3061800,0013,059,82-0,06 -0,6% 8,7510,8013,0512,6012 27-10
20-12-3081.000,007,507,52-0,17 -2,3% ----7,507,501 6-11
20-12-301.0491.200,005,905,70-0,10 -1,8% 4,957,055,905,901 14:14
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?