Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 239,50239,50-- -- 240,80228,60439.55617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-7-2026)
Totaal volume 1.956 (1.347 Calls, 609 Puts)
Totaal open interest bij opening 11.870 (7.216 Calls, 4.654 Puts)
Call / Put ratio 2,21
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,00133,60136,21-- -- 123,45125,20133,60133,601 16-7
17-07-2621110,00204,15126,21-- -- 113,45115,20204,15204,1526 19-6
17-07-26 120,00--116,21-- -- 102,75105,95----0 --
17-07-2625140,0093,6596,21-- -- 83,4585,2593,6593,6525 16-7
17-07-2684150,0088,9486,21-- -- 73,4575,2589,9688,6174 16-7
17-07-2627160,0063,5476,21-12,67 -16,6% 63,4565,2563,5763,5210 17-7
17-07-2643170,0063,5066,21-- -- 53,4555,2563,5063,5031 16-7
17-07-2635180,0058,8156,21-- -- 43,4545,2558,8158,811 16-7
17-07-2631190,0061,1846,21-- -- 33,4535,2561,1861,148 10-7
17-07-268195,0027,6741,21-13,54 -32,9% 28,4530,2528,3527,6430 17-7
17-07-2612200,0039,4236,21-- -- 23,4525,2539,4239,425 16-7
17-07-267205,0048,8031,21-- -- 18,4520,2548,8048,807 30-4
17-07-269210,0013,0026,22-13,22 -50,4% 13,4515,2513,009,2511 17-7
17-07-2610215,007,0021,22-14,22 -67,0% 8,759,957,007,0018 17-7
17-07-26 216,00------ -- --------0 --
17-07-26 218,00------ -- --------0 --
17-07-2618220,004,0016,28-12,28 -75,4% 3,954,955,802,2549 17-7
17-07-26 222,002,30---- -- 2,153,153,101,3014 17-7
17-07-26 224,000,50---- -- 0,701,702,400,5060 17-7
17-07-2610225,000,7011,51-10,81 -93,9% 0,201,204,100,4553 17-7
17-07-261226,000,1410,60-10,46 -98,7% --0,902,700,0720 17-7
17-07-26 228,000,108,85-8,75 -98,9% --0,363,250,1089 17-7
17-07-2639230,000,057,22-7,17 -99,3% --0,282,200,0581 17-7
17-07-2628232,000,105,73-5,63 -98,3% --0,211,350,0818 17-7
17-07-267234,000,264,41-4,15 -94,1% --0,271,000,269 17-7
17-07-2648235,000,103,82-3,72 -97,4% --0,010,800,1019 17-7
17-07-2639236,000,253,27-3,02 -92,4% --0,260,600,253 17-7
17-07-2655238,003,902,33-- -- --0,223,902,2534 16-7
17-07-26138240,000,061,61-1,55 -96,3% --0,030,300,0633 17-7
17-07-26117245,000,030,54-0,51 -94,4% --0,050,180,0317 17-7
17-07-26155250,000,030,16-0,13 -81,3% --0,100,100,0119 17-7
17-07-2668255,000,010,04-0,03 -75,0% --0,110,050,016 17-7
17-07-26199260,000,120,01+0,11 +1100,0% --0,050,120,0215 17-7
17-07-26121265,000,030,37-0,34 -91,9% --0,140,070,0213 17-7
17-07-26198270,000,020,16-0,14 -87,5% --0,020,020,0117 17-7
17-07-2693275,000,120,06+0,06 +100,0% --0,240,120,018 17-7
17-07-26289280,000,040,02+0,02 +100,0% --0,080,080,043 17-7
17-07-2638285,000,050,01+0,04 +400,0% --0,120,050,0511 16-7
17-07-26203290,000,010,16-0,15 -93,8% --0,110,100,015 17-7
17-07-2635295,000,110,08+0,03 +37,5% --0,140,110,112 17-7
17-07-26415300,000,010,04-0,03 -75,0% --0,010,060,014 17-7
17-07-26389310,000,010,010,00 0,0% --0,010,010,016 17-7
17-07-26470320,000,010,03-0,02 -66,7% --0,110,010,017 17-7
17-07-26452330,000,050,01+0,04 +400,0% --0,050,050,052 17-7
17-07-26595340,000,010,010,00 0,0% ----0,010,0110 16-7
17-07-26151350,000,030,030,00 0,0% --0,010,030,031 14-7
17-07-26148360,000,020,020,00 0,0% ----0,020,022 16-7
17-07-2630370,000,140,01-- -- ----0,140,144 10-7
17-07-26264380,000,030,01+0,02 +200,0% ----0,030,031 15-7
17-07-26222400,000,100,11-0,01 -9,1% --0,050,100,101 14-7
17-07-2668420,000,120,08-- -- ----0,130,123 3-7
17-07-2681440,000,010,06-0,05 -83,3% ----0,010,013 10-7
17-07-2618460,000,020,04-0,02 -50,0% ----0,020,021 15-7
21-08-26 100,00--123,87-- -- --------0 --
21-08-26 110,00194,05113,94-- -- ----198,45194,052 25-6
21-08-26 120,00--104,04-- -- --------0 --
21-08-26 140,00--84,37-- -- --------0 --
21-08-26 150,00--74,65-- -- --------0 --
21-08-26 160,0099,3465,13-- -- ----99,3499,341 19-5
21-08-26 170,0052,1955,91-- -- ----57,6152,195 17-7
21-08-26 180,0055,9247,19+8,73 +18,5% ----55,9255,922 12:03
21-08-26 185,00--43,05-- -- --------0 --
21-08-26 190,0039,6539,12-- -- ----39,6539,6512 17-7
21-08-26 195,00--35,36-- -- --------0 --
21-08-26 200,0044,5031,86+12,64 +39,7% ----44,5043,003 17:21
21-08-26 205,0030,0028,53-- -- ----30,0030,003 20-7
21-08-26 210,0028,5025,44-- -- ----28,5028,505 20-7
21-08-26 215,0031,1522,67+8,48 +37,4% ----31,1531,152 15:45
21-08-26 220,0026,4020,04+6,36 +31,7% 26,50--26,4023,552 12:38
21-08-26 225,0024,1517,67+6,48 +36,7% ----24,1521,2010 16:01
21-08-26 230,0023,0415,57+7,47 +48,0% ----23,0418,0077 17:07
21-08-26 235,0019,9513,64+6,31 +46,3% ----19,9516,1519 15:50
21-08-26 240,0018,6011,84+6,76 +57,1% --25,0018,6014,1072 17:20
21-08-26206250,0014,608,91+5,69 +63,9% 8,0015,0014,6010,7057 17:26
21-08-26 260,0011,506,66+4,84 +72,7% ----11,508,0099 17:29
21-08-26 270,008,504,97+3,53 +71,0% ----8,505,9093 17:28
21-08-26 280,006,003,70+2,30 +62,2% ----6,004,4046 17:10
21-08-26 290,004,602,76+1,84 +66,7% --10,054,603,3060 17:16
21-08-26 300,003,232,15+1,08 +50,2% ----3,232,3066 17:00
21-08-26 310,002,501,62+0,88 +54,3% --5,952,502,1010 17:12
21-08-26 320,001,801,26+0,54 +42,9% ----2,001,4016 17:10
21-08-26 330,001,600,96+0,64 +66,7% ----1,601,1013 17:29
21-08-26 340,001,050,76+0,29 +38,2% ----1,050,953 16:43
21-08-26 350,000,800,64+0,16 +25,0% --1,000,800,801 16:36
21-08-26 360,000,650,53+0,12 +22,6% ----0,650,652 13:55
21-08-26 370,000,500,44+0,06 +13,6% --3,500,500,501 12:25
21-08-26 380,000,600,39+0,21 +53,8% ----0,600,603 16:45
21-08-26 400,000,300,31-0,01 -3,2% ----0,300,303 21-7
21-08-26 420,000,260,25-- -- ----0,260,2612 17-7
21-08-26134440,000,250,21-0,08 -38,1% ----0,250,254 17:25
21-08-26 460,000,150,19-0,04 -21,1% ----0,150,1211 15:18
18-09-26 45,00239,50178,75-- -- ----239,50239,501 30-6
18-09-26 50,00124,25173,81-- -- ----124,25124,2510 16-1
18-09-26 55,00--168,86-- -- --------0 --
18-09-26 60,0071,40163,91-92,51 -56,4% ----71,4071,401 19-12
18-09-26 70,0089,60154,01-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55144,08-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70134,17-- -- ----186,70186,701 8-6
18-09-26 95,00160,60129,22-- -- ----160,60160,601 24-4
18-09-26 100,00151,00124,29-- -- ----151,00151,001 13-7
18-09-26 105,0088,60119,37-- -- ----88,6088,601 13-3
18-09-26 110,0084,00114,46-- -- ----84,0084,001 13-3
18-09-26 115,00128,00109,57-- -- ----128,00128,003 7-7
18-09-26 120,00178,34104,69-- -- ----178,70178,3410 24-6
18-09-26 130,00113,3095,02-- -- ----113,30109,003 23-4
18-09-26 140,00113,9085,52-- -- ----113,90113,902 9-7
18-09-26 150,00103,2376,16-- -- ----103,23102,919 13-7
18-09-26 160,0068,8667,26-- -- ----69,4068,862 20-7
18-09-26 170,0062,3858,74-- -- ----62,3861,502 20-7
18-09-26 180,0062,7250,79+11,93 +23,5% ----62,7259,025 16:43
18-09-26228190,0041,5843,49+12,71 +29,2% ----43,5741,587 17-7
18-09-26 195,00--40,08-- -- --------0 --
18-09-26 200,0046,7536,89+9,86 +26,7% ----46,7545,004 16:31
18-09-26 205,0035,3833,86-- -- ----35,3835,383 20-7
18-09-26 210,0038,0030,97-- -- ----38,0038,001 16-7
18-09-26 215,0029,0828,28-- -- ----29,0829,081 20-7
18-09-26 220,0032,4025,80+6,60 +25,6% ----32,4032,401 12:53
18-09-26 225,0024,5223,53-- -- ----24,5224,525 20-7
18-09-26 230,0030,0021,37+8,63 +40,4% ----30,0024,752 17:17
18-09-26 235,0025,1519,42+5,73 +29,5% ----25,1522,102 14:16
18-09-26 240,0023,9717,59+6,38 +36,3% ----23,9720,7012 16:50
18-09-26 250,0019,5514,41+5,14 +35,7% ----19,8017,0519 16:36
18-09-26 260,0016,5011,66+4,84 +41,5% ----16,5014,008 17:05
18-09-26 270,0013,609,48+4,12 +43,5% --32,1013,6010,9516 17:05
18-09-26 280,0010,907,63+3,27 +42,9% ----10,909,007 16:37
18-09-26 290,008,766,20+2,56 +41,3% ----8,768,1022 15:15
18-09-26 300,006,905,00+1,90 +38,0% 0,1022,506,905,8041 16:14
18-09-26 310,005,504,09+1,41 +34,5% ----5,655,502 15:57
18-09-26 320,004,353,31+1,04 +31,4% ----4,354,357 11:35
18-09-26 330,004,052,77+1,28 +46,2% ----4,053,1534 17:12
18-09-26 340,003,202,32+0,88 +37,9% ----3,203,201 11:53
18-09-26 350,002,591,91+0,68 +35,6% ----2,652,4520 15:43
18-09-26 360,002,301,58+0,72 +45,6% ----2,301,957 17:24
18-09-26 370,001,351,33-- -- ----1,351,358 20-7
18-09-26200380,001,651,14+0,49 +43,0% ----1,651,3013 17:29
18-09-26 400,000,850,89-- -- ----0,850,856 17-7
18-09-26 420,001,050,72-- -- ----1,051,058 16-7
18-09-26 440,001,850,54-- -- ----1,851,851 9-7
18-09-26 450,000,400,50-- -- ----0,400,404 17-7
18-09-26 460,000,900,48-- -- ----0,900,901 14-7
18-09-26 500,000,390,40-0,01 -2,5% ----0,390,362 17:13
18-09-26 600,000,200,18+0,02 +11,1% --0,380,200,201 14:19
16-10-26 90,00--134,63-- -- --------0 --
16-10-26 100,00--124,87-- -- --------0 --
16-10-26 110,00--115,17-- -- --------0 --
16-10-26 120,00--105,56-- -- --------0 --
16-10-26 140,00--86,95-- -- --------0 --
16-10-26 150,00--78,11-- -- --------0 --
16-10-26 160,00--69,68-- -- --------0 --
16-10-26 170,00--61,75-- -- --------0 --
16-10-26 180,00--54,34-- -- --------0 --
16-10-26 190,00--47,53-- -- --------0 --
16-10-26 195,00--44,27-- -- --------0 --
16-10-26 200,00--41,32-- -- --------0 --
16-10-26 205,0039,00---- -- ----39,0039,001 20-7
16-10-26 210,00--35,76-- -- --------0 --
16-10-26 215,00--33,19-- -- --------0 --
16-10-26 220,00--30,74-- -- --------0 --
16-10-26 225,0033,3028,45+4,85 +17,0% ----33,3032,502 12:15
16-10-26 230,00--26,31-- -- --------0 --
16-10-26 235,00--24,31-- -- --------0 --
16-10-26 240,00--22,46-- -- --------0 --
16-10-26 250,0023,7219,09+4,63 +24,3% ----23,7221,904 12:40
16-10-26 260,0018,8016,26+2,54 +15,6% ----18,8018,801 10:46
16-10-26 270,00------ -- --------0 --
16-10-26 280,00--11,73-- -- --------0 --
16-10-26 300,0011,508,40+3,10 +36,9% ----11,5011,501 15:18
16-10-26 320,006,906,10+0,80 +13,1% ----7,056,902 10:10
16-10-26 340,006,304,46+1,84 +41,3% ----6,305,005 17:20
16-10-26 360,004,80---- -- ----4,804,802 15:49
16-10-26 380,00------ -- ---------- --
18-12-26 50,00246,30174,12-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11169,21-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71164,32-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49154,70-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84145,01-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62135,45-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63130,74-- -- ----188,63188,493 4-6
18-12-26 100,00213,19126,02-- -- --------2 15-7
18-12-26 105,0064,56121,38-- -- ----64,5664,562 14-1
18-12-26 110,00138,75116,83-- -- ----138,75138,751 7-7
18-12-26 115,00184,00112,32-- -- ----184,00184,004 24-6
18-12-26 120,00133,65107,82-- -- ----133,65133,652 13-7
18-12-26 130,0098,6299,19-- -- ----98,6298,625 17-7
18-12-26 140,0092,9290,86-- -- ----92,9292,921 20-7
18-12-26 150,0092,0082,85+9,15 +11,0% ----92,0092,001 11:20
18-12-26 160,0072,2075,37-- -- ----74,5072,2010 17-7
18-12-26 170,0069,7668,22-- -- ----70,1069,762 20-7
18-12-26 180,0072,7261,58+11,14 +18,1% ----72,7272,723 16:43
18-12-26 190,0063,2555,57-- -- ----63,2563,251 16-7
18-12-26 200,0059,8649,87+9,99 +20,0% --67,0059,8657,752 16:55
18-12-26 210,0055,9044,81+11,09 +24,7% ----55,9055,901 17:22
18-12-26 220,0046,6040,05+6,55 +16,4% ----46,6046,105 12:40
18-12-26 230,0043,1535,94+7,21 +20,1% ----43,5039,355 16:06
18-12-26 240,0037,7832,12+5,66 +17,6% --62,0038,0037,785 14:00
18-12-26 260,0028,0025,63+2,37 +9,2% ----28,4028,003 09:59
18-12-26 280,0024,3820,41+3,97 +19,5% --27,0024,3823,003 14:00
18-12-26 300,0021,1516,21+4,94 +30,5% --28,0021,1518,5028 17:21
18-12-26 320,0017,0512,98+4,07 +31,4% ----17,0515,004 17:15
18-12-26 340,0014,0010,43+3,57 +34,2% ----14,0012,0010 17:28
18-12-26 360,0011,008,33+2,67 +32,1% ----11,009,503 17:12
18-12-26 380,008,506,74+1,76 +26,1% ----8,557,706 16:26
18-12-26 400,007,505,47+2,03 +37,1% ----7,507,002 17:23
18-12-26 450,004,702,60+2,10 +80,8% ----4,704,701 15:54
18-12-26 500,003,001,39+1,61 +115,8% ----3,002,802 17:20
18-12-26 550,002,750,81-- -- --------1 17-7
18-12-26 600,001,450,50-- -- ----1,451,404 20-7
19-03-27 60,00176,20165,29+10,91 +6,6% ----176,20176,201 13:15
19-03-27 70,00224,60155,82-- -- ----241,00224,603 25-6
19-03-27 80,00205,13146,48-- -- ----205,13205,131 2-6
19-03-27 90,00195,50137,35-- -- ----195,50195,501 29-6
19-03-27 100,00--128,46-- -- --------0 --
19-03-27 110,00154,29119,82-- -- ----154,29154,291 11-5
19-03-2710115,00196,78115,61+15,02 +13,0% ----196,78196,5311 17-6
19-03-27 120,00141,14111,52-- -- ----141,14141,142 24-4
19-03-27 130,00--103,61-- -- --------0 --
19-03-27 140,00121,9095,96-- -- ----121,90121,902 9-7
19-03-27 150,00154,6988,74-- -- ----154,69154,695 24-6
19-03-27 160,00162,2281,96-- -- ----162,22162,223 19-6
19-03-27 170,0075,8075,58-- -- ----75,8075,801 17-7
19-03-27 180,0084,6469,56-- -- ----84,6484,643 7-7
19-03-27 190,0085,8564,02-- -- ----85,8585,851 7-7
19-03-27 200,0060,6158,89-- -- ----60,6160,611 20-7
19-03-27 210,0068,5354,11-- -- ----68,5368,531 15-7
19-03-27 220,0050,8049,65-- -- ----50,8050,803 20-7
19-03-27 230,0047,2645,75-- -- ----47,2647,261 20-7
19-03-27 240,0042,9042,13-- -- ----42,9042,901 20-7
19-03-27 260,0036,8135,70-- -- ----36,8136,607 20-7
19-03-2766280,0031,2030,15+6,68 +22,2% --51,0031,2031,103 20-7
19-03-27 300,0026,1525,60-- -- ----26,1526,152 17-7
19-03-27 320,0021,6021,73-- -- --55,0022,6021,604 17-7
19-03-27 340,0019,1218,52-- -- ----19,1219,121 17-7
19-03-27 350,0018,0817,12-- -- ----18,0818,081 20-7
19-03-27 360,0023,2315,82-- -- ----23,2323,231 8-7
19-03-27 380,0024,5513,61-- -- ----24,5524,551 6-7
19-03-27 400,0012,4311,71-- -- --60,0012,4312,431 20-7
19-03-27 450,008,658,26-- -- ----8,658,651 20-7
19-03-27 500,006,106,02-- -- ----6,106,101 20-7
19-03-27 550,004,954,55+0,40 +8,8% ----4,954,952 21-7
19-03-27 600,003,503,53-- -- ----3,503,501 20-7
18-06-27 60,00245,20165,72-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53156,52-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85147,49-- -- ----179,85179,8540 6-7
18-06-27 90,00223,00138,74-- -- ----223,00223,005 11-6
18-06-27 100,00202,85130,30-- -- ----202,85202,851 23-6
18-06-27 110,00148,50122,18-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92114,43-- -- ----199,96199,922 19-6
18-06-27 140,0099,50100,02-- -- ----99,5099,502 17-7
18-06-27 160,00139,8587,09-- -- ----139,85139,851 26-6
18-06-27 170,00--81,20-- -- --------0 --
18-06-27 180,0086,7475,79+10,95 +14,4% ----86,7486,741 15:29
18-06-27 190,00--70,56-- -- --------0 --
18-06-27 200,0075,7765,79+9,98 +15,2% ----75,7775,771 16:34
18-06-27 210,0070,0061,25+8,75 +14,3% ----70,0070,002 14:45
18-06-27 220,0062,9357,16+5,77 +10,1% ----62,9362,931 11:13
18-06-27 230,0054,0053,39-- -- ----55,0054,002 20-7
18-06-27 240,0056,4049,95+6,45 +12,9% ----56,4056,401 11:51
18-06-27 260,0052,2543,60+8,65 +19,8% ----52,2548,805 17:23
18-06-27 280,0039,2638,07-- -- ----39,2639,261 20-7
18-06-27 300,0038,9733,30+5,67 +17,0% ----38,9738,971 16:34
18-06-27 320,0033,7029,27+4,43 +15,1% ----33,7033,7015 16:05
18-06-27 340,0026,0025,80-- -- ----27,5026,002 17-7
18-06-27 360,0026,9222,79+4,13 +18,1% ----26,9226,921 15:29
18-06-27 380,0023,0020,14-- -- ----23,0023,001 16-7
18-06-27 400,0022,0017,89+4,11 +23,0% ----22,0019,002 17:26
18-06-27 450,0030,0013,46-- -- ----30,0030,001 1-7
18-06-27 500,0011,9010,33+1,57 +15,2% ----11,9011,9010 12:53
18-06-27 600,009,506,52-- -- --------6 15-7
18-06-27 650,007,955,35-- -- --------53 15-7
18-06-2735700,004,504,58+0,75 +16,4% ----4,504,5013 20-7
17-12-27 50,00180,56175,65-- -- ----180,56180,561 21-4
17-12-27 60,00195,00166,71-- -- ----195,00195,001 24-4
17-12-27 70,00255,32158,20-- -- ----255,44255,3210 22-6
17-12-27 80,00201,76149,91-- -- ----201,76201,764 2-7
17-12-2723190,00170,00142,08+15,25 +10,7% ----170,00170,001 9-7
17-12-27 100,00132,00134,67-- -- ----135,85132,005 17-7
17-12-27 110,00195,50127,62-- -- ----195,50195,501 23-6
17-12-27 120,00123,05120,74-- -- ----123,05123,051 17-7
17-12-27 130,00140,95114,46-- -- ----140,95140,952 10-7
17-12-27 140,00186,65108,44-- -- ----186,65186,6514 25-6
17-12-27 150,00105,00102,71-- -- ----105,00105,001 20-7
17-12-27 160,00118,8097,14-- -- ----120,00118,808 7-7
17-12-27 180,0086,6487,28-- -- ----86,6486,641 17-7
17-12-27 200,0083,0078,35+4,65 +5,9% ----83,0083,001 21-7
17-12-27 220,0078,1070,63+7,47 +10,6% ----78,1078,1010 12:49
17-12-27 240,0073,5063,82+9,68 +15,2% ----73,5068,005 17:12
17-12-27 260,0059,0057,69-- -- ----59,0059,002 17-7
17-12-27 280,0059,4652,24+7,22 +13,8% ----59,4659,461 16:55
17-12-27 300,0052,9047,42+5,48 +11,6% ----52,9051,405 12:31
17-12-27 320,0050,5543,09+7,46 +17,3% ----50,5549,006 17:20
17-12-27 360,0038,4035,91+2,49 +6,9% ----38,4038,40250 13:39
17-12-27 400,0034,1030,21+3,89 +12,9% ----34,1032,002 15:00
17-12-27 450,0025,0024,54-- -- ----25,0025,001 17-7
17-12-27142500,0023,2520,21+3,64 +18,0% ----23,2522,1030 16-7
17-12-27 600,0020,8514,17-- -- 12,00--20,8520,851 6-7
17-12-27 700,0025,7010,26-- -- ----25,7025,701 18-6
17-12-27 800,009,057,71+1,34 +17,4% ----9,059,051 15:18
16-06-28 120,00--126,22-- -- --------0 --
16-06-28 140,00--114,95-- -- --------0 --
16-06-2824150,00135,50109,61+12,97 +11,8% ----136,00135,0024 10-7
16-06-28 160,00--104,61-- -- --------0 --
16-06-28 180,00--95,55-- -- --------0 --
16-06-28 200,00--87,33-- -- --------0 --
16-06-28 220,00104,0080,03-- -- ----104,00104,002 6-7
16-06-28 240,0087,5073,61-- -- ----87,5087,501 8-7
16-06-28 250,0072,0570,61-- -- ----72,0572,0510 17-7
16-06-286300,0058,7657,91+8,43 +14,6% ----58,7658,766 20-7
16-06-28 350,0053,2047,98+5,22 +10,9% ----53,2053,201 16:06
16-06-28 400,0040,7640,18-- -- ----40,7640,765 20-7
16-06-28 450,0040,0034,01+5,99 +17,6% ----40,0040,001 17:20
16-06-28 500,00--29,36-- -- --------0 --
16-06-28 600,0031,0021,88-- -- ----31,0031,001 6-7
15-12-28 40,00221,45185,41-- -- ----221,45221,455 20-5
15-12-28 50,00217,10177,04-- -- ----217,10217,101 14-5
15-12-28 60,00242,73169,28-- -- ----242,73242,732 23-6
15-12-28 70,00154,21161,93-- -- ----154,21154,211 14-4
15-12-28 80,00156,69155,09-- -- ----156,69156,692 17-7
15-12-28 90,00235,83148,63-- -- ----235,83235,783 12-6
15-12-28 100,00145,07142,52-- -- ----145,07145,071 20-7
15-12-28 110,00148,25136,71+11,54 +8,4% ----148,25143,735 13:32
15-12-28 120,00155,48131,20-- -- ----157,40155,484 15-7
15-12-28 130,00136,80126,00+10,80 +8,6% ----136,80136,802 15:56
15-12-28 140,00203,17121,01-- -- ----203,17203,179 22-6
15-12-28 160,00113,65111,70-- -- ----113,65113,651 17-7
15-12-28 180,00106,00103,34-- -- ----106,00106,001 20-7
15-12-28 200,00102,8095,77-- -- ----107,53102,8020 16-7
15-12-28 220,0090,7089,01-- -- ----90,7090,701 20-7
15-12-28 240,0085,5082,82+2,68 +3,2% ----85,5085,501 10:10
15-12-28 280,00110,0072,36-- -- ----110,00110,002 30-6
15-12-28 300,0077,0067,81+9,19 +13,6% ----77,0077,001 17:08
15-12-2820350,0064,9058,16+8,03 +13,8% ----64,9064,901 16-7
15-12-28 400,0054,8450,25+4,59 +9,1% ----55,5054,847 13:32
15-12-28 450,0043,4043,98-- -- ----43,4043,401 17-7
15-12-2848500,0046,0038,58+5,20 +13,5% ----46,0046,001 15-7
15-12-28 600,0052,7030,32-- -- ----56,0052,707 23-6
15-12-28 700,0038,1024,27-- -- ----38,1038,057 9-6
15-12-28 800,0023,9019,69-- -- --------18 13-7
15-12-28 1.000,0015,8013,60+2,20 +16,2% ----15,8015,801 12:29
21-12-29 40,00189,03186,07-- -- ----189,03189,031 20-7
21-12-29 50,00249,95178,58-- -- ----251,61249,9514 24-6
21-12-29 60,00192,70171,79-- -- ----192,70192,702 7-7
21-12-29 70,00167,75165,49-- -- ----167,75167,751 20-7
21-12-29 80,00214,89159,57-- -- ----214,89213,8026 2-6
21-12-29 90,00226,94154,02-- -- ----226,94226,941 23-6
21-12-29 100,00150,69148,81-- -- ----150,69150,691 20-7
21-12-29 110,00145,44143,79-- -- ----145,44145,441 20-7
21-12-29275120,00164,99139,12+14,17 +10,2% ----164,99164,996 15-7
21-12-29 130,00195,05134,62-- -- ----195,05195,051 24-6
21-12-29 140,00143,66130,30-- -- ----143,66143,661 16-7
21-12-29 160,00146,64122,36-- -- ----146,64146,642 15-7
21-12-29 180,00127,70115,02-- -- ----127,70127,701 8-7
21-12-29 200,00130,99108,42-- -- ----130,99130,994 15-7
21-12-29 220,00146,00102,38-- -- ----146,00146,001 26-6
21-12-29 240,00120,0096,84-- -- ----120,00120,002 6-7
21-12-29 300,0089,6282,88+6,74 +8,1% ----89,6288,482 12:54
21-12-29 350,0072,2673,70-- -- ----72,2672,266 17-7
21-12-29 400,0066,4566,12-- -- ----66,4566,451 20-7
21-12-29 450,00100,7059,57-- -- ----102,50100,702 25-6
21-12-29 500,0060,2853,99-- -- ----60,2860,281 16-7
21-12-29 600,0077,2645,09-- -- ----77,3177,263 25-6
21-12-29 800,0045,5032,76-- -- ----45,5045,502 4-6
21-12-29 1.000,00--29,80-- -- --------0 --
21-12-29 1.200,0028,9024,64-- -- ----28,9028,901 2-7
20-12-30 60,00248,00173,94-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40163,27-- -- ----216,40216,401 4-6
20-12-30 90,00191,65158,48-- -- ----191,65191,652 18-5
20-12-30 100,00154,00153,80-- -- ----154,00154,001 17-7
20-12-30 110,00207,71149,50-- -- ----207,71207,714 10-6
20-12-30 120,00167,50145,55-- -- ----167,50167,501 13-7
20-12-30 140,00134,70137,73-- -- ----134,70134,703 17-7
20-12-30 160,00182,50130,69-- -- ----182,50182,501 30-6
20-12-30 180,00122,00123,90-- -- ----122,05122,002 17-7
20-12-30 200,00116,40117,94-- -- ----116,50116,402 17-7
20-12-30 220,00130,00112,49-- -- ----130,00130,001 13-7
20-12-30 240,00109,25107,41-- -- ----109,25109,255 20-7
20-12-30 300,0092,2094,49-- -- ----92,2092,201 17-7
20-12-3052350,0088,0085,77+10,63 +12,4% ----88,0085,003 17-7
20-12-30 400,0078,6978,54-- -- ----78,6977,505 17-7
20-12-30 450,00101,0072,24-- -- --------3 16-7
20-12-30 500,0071,0067,89-- -- ----71,0071,007 16-7
20-12-30 600,0061,6057,51-- -- ----61,6061,603 16-7
20-12-3024800,0071,8044,56+6,87 +15,4% ----71,8071,801 25-6
20-12-30 1.000,0036,0035,87-- -- ----36,0036,001 17-7
20-12-30 1.200,0030,2529,68-- -- ----30,2530,251 20-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?