Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 239,50223,50+16,00 +7,2% 240,80228,60439.55617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-7-2026)
Totaal volume 2.804 (2.009 Calls, 795 Puts)
Totaal open interest bij opening 11.572 (7.372 Calls, 4.200 Puts)
Call / Put ratio 2,53
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,00133,60136,21-- -- 123,45125,20133,60133,601 16-7
17-07-2621110,00204,15126,21-- -- 113,45115,20204,15204,1526 19-6
17-07-26 120,00--116,21-- -- 102,75105,95----0 --
17-07-2625140,0093,6596,21-- -- 83,4585,2593,6593,6525 16-7
17-07-2684150,0088,9486,21-- -- 73,4575,2589,9688,6174 16-7
17-07-2627160,0063,5476,21-12,67 -16,6% 63,4565,2563,5763,5210 17-7
17-07-2643170,0063,5066,21-- -- 53,4555,2563,5063,5031 16-7
17-07-2635180,0058,8156,21-- -- 43,4545,2558,8158,811 16-7
17-07-2631190,0061,1846,21-- -- 33,4535,2561,1861,148 10-7
17-07-268195,0027,6741,21-13,54 -32,9% 28,4530,2528,3527,6430 17-7
17-07-2612200,0039,4236,21-- -- 23,4525,2539,4239,425 16-7
17-07-267205,0048,8031,21-- -- 18,4520,2548,8048,807 30-4
17-07-269210,0013,0026,22-13,22 -50,4% 13,4515,2513,009,2511 17-7
17-07-2610215,007,0021,22-14,22 -67,0% 8,759,957,007,0018 17-7
17-07-26 216,00------ -- --------0 --
17-07-26 218,00------ -- --------0 --
17-07-2618220,004,0016,28-12,28 -75,4% 3,954,955,802,2549 17-7
17-07-26 222,002,30---- -- 2,153,153,101,3014 17-7
17-07-26 224,000,50---- -- 0,701,702,400,5060 17-7
17-07-2610225,000,7011,51-10,81 -93,9% 0,201,204,100,4553 17-7
17-07-261226,000,1410,60-10,46 -98,7% --0,902,700,0720 17-7
17-07-26 228,000,108,85-8,75 -98,9% --0,363,250,1089 17-7
17-07-2639230,000,057,22-7,17 -99,3% --0,282,200,0581 17-7
17-07-2628232,000,105,73-5,63 -98,3% --0,211,350,0818 17-7
17-07-267234,000,264,41-4,15 -94,1% --0,271,000,269 17-7
17-07-2648235,000,103,82-3,72 -97,4% --0,010,800,1019 17-7
17-07-2639236,000,253,27-3,02 -92,4% --0,260,600,253 17-7
17-07-2655238,003,902,33-- -- --0,223,902,2534 16-7
17-07-26138240,000,061,61-1,55 -96,3% --0,030,300,0633 17-7
17-07-26117245,000,030,54-0,51 -94,4% --0,050,180,0317 17-7
17-07-26155250,000,030,16-0,13 -81,3% --0,100,100,0119 17-7
17-07-2668255,000,010,04-0,03 -75,0% --0,110,050,016 17-7
17-07-26199260,000,120,01+0,11 +1100,0% --0,050,120,0215 17-7
17-07-26121265,000,030,37-0,34 -91,9% --0,140,070,0213 17-7
17-07-26198270,000,020,16-0,14 -87,5% --0,020,020,0117 17-7
17-07-2693275,000,120,06+0,06 +100,0% --0,240,120,018 17-7
17-07-26289280,000,040,02+0,02 +100,0% --0,080,080,043 17-7
17-07-2638285,000,050,01+0,04 +400,0% --0,120,050,0511 16-7
17-07-26203290,000,010,16-0,15 -93,8% --0,110,100,015 17-7
17-07-2635295,000,110,08+0,03 +37,5% --0,140,110,112 17-7
17-07-26415300,000,010,04-0,03 -75,0% --0,010,060,014 17-7
17-07-26389310,000,010,010,00 0,0% --0,010,010,016 17-7
17-07-26470320,000,010,03-0,02 -66,7% --0,110,010,017 17-7
17-07-26452330,000,050,01+0,04 +400,0% --0,050,050,052 17-7
17-07-26595340,000,010,010,00 0,0% ----0,010,0110 16-7
17-07-26151350,000,030,030,00 0,0% --0,010,030,031 14-7
17-07-26148360,000,020,020,00 0,0% ----0,020,022 16-7
17-07-2630370,000,140,01-- -- ----0,140,144 10-7
17-07-26264380,000,030,01+0,02 +200,0% ----0,030,031 15-7
17-07-26222400,000,100,11-0,01 -9,1% --0,050,100,101 14-7
17-07-2668420,000,120,08-- -- ----0,130,123 3-7
17-07-2681440,000,010,06-0,05 -83,3% ----0,010,013 10-7
17-07-2618460,000,020,04-0,02 -50,0% ----0,020,021 15-7
21-08-26 100,00--136,60-- -- --------0 --
21-08-26 110,00194,05126,66-- -- ----198,45194,052 25-6
21-08-26 120,00--116,73-- -- --------0 --
21-08-26 140,00--97,02-- -- --------0 --
21-08-26 150,00------ -- --------0 --
21-08-26 160,0099,3477,63-- -- ----99,3499,341 19-5
21-08-26 170,0052,1968,20-16,01 -23,5% ----57,6152,195 17-7
21-08-26 180,0048,5059,08-10,58 -17,9% ----50,2548,503 20-7
21-08-26 185,00------ -- --------0 --
21-08-26 190,0039,6550,50-10,85 -21,5% ----39,6539,6512 17-7
21-08-26 195,00--37,35-- -- --------0 --
21-08-26 200,0033,0042,35-9,35 -22,1% ----33,0033,006 20-7
21-08-263205,0030,0030,45-0,45 -1,5% ----30,0030,003 20-7
21-08-26 210,0028,5035,17-6,67 -19,0% ----28,5028,505 20-7
21-08-26 215,0024,2024,32-0,12 -0,5% ----24,6524,203 20-7
21-08-26 220,0020,5028,65-8,15 -28,4% ----22,7520,5013 20-7
21-08-26 225,0018,5025,65-7,15 -27,9% --27,0019,7518,509 20-7
21-08-26 230,0016,6022,96-6,36 -27,7% ----16,6016,2643 20-7
21-08-26 235,0013,9520,41-6,46 -31,7% --17,5015,2013,9522 20-7
21-08-26 240,0012,6518,17-5,52 -30,4% --30,0013,5012,5063 20-7
21-08-26 250,009,4014,21-4,81 -33,8% 8,0014,3010,359,4022 20-7
21-08-26 260,007,2010,94-3,74 -34,2% --12,007,757,0570 20-7
21-08-26 270,005,208,37-3,17 -37,9% ----5,855,2023 20-7
21-08-26 280,003,856,40-2,55 -39,8% ----4,353,7524 20-7
21-08-26 290,002,953,08-0,13 -4,2% --3,503,252,957 20-7
21-08-26 300,002,103,64-1,54 -42,3% ----2,452,1029 20-7
21-08-26 310,001,742,77-1,03 -37,2% --5,951,801,5513 20-7
21-08-26 320,001,252,13-0,88 -41,3% --1,501,401,2524 20-7
21-08-26 330,001,001,61-0,61 -37,9% 0,85--1,101,0049 20-7
21-08-26 340,000,851,26-0,41 -32,5% ----0,850,852 20-7
21-08-26 350,000,610,99-0,38 -38,4% --1,000,800,6027 17-7
21-08-26 360,000,510,84-0,33 -39,3% ----0,650,514 17-7
21-08-26 370,001,000,64-- -- --3,501,001,001 16-7
21-08-26 380,000,400,56-0,16 -28,6% ----0,400,402 20-7
21-08-26310400,000,300,39-0,09 -23,1% ----0,350,3023 17-7
21-08-26 420,000,260,18+0,08 +44,4% ----0,260,2612 17-7
21-08-26 440,000,190,12+0,07 +58,3% ----0,220,1872 17-7
21-08-26 460,000,180,08+0,10 +125,0% ----0,190,1860 17-7
18-09-26 45,00239,50191,47-- -- ----239,50239,501 30-6
18-09-26 50,00124,25186,51-- -- ----124,25124,2510 16-1
18-09-26 55,00--181,56-- -- --------0 --
18-09-26 60,0071,40165,78-94,38 -56,9% ----71,4071,401 19-12
18-09-26 70,0089,60166,70-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55156,80-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70135,98-- -- ----186,70186,701 8-6
18-09-26 95,00160,60141,95-- -- ----160,60160,601 24-4
18-09-26 100,00151,00137,03-- -- ----151,00151,001 13-7
18-09-26 105,0088,60132,16-- -- ----88,6088,601 13-3
18-09-26 110,0084,00127,26-- -- ----84,0084,001 13-3
18-09-26 115,00128,00122,34-- -- ----128,00128,003 7-7
18-09-26 120,00178,34117,46-- -- ----178,70178,3410 24-6
18-09-26 130,00113,30107,73-- -- ----113,30109,003 23-4
18-09-26 140,00113,9098,08-- -- ----113,90113,902 9-7
18-09-26 150,00103,2388,65-- -- ----103,23102,919 13-7
18-09-26 160,0068,8679,43-10,57 -13,3% ----69,4068,862 20-7
18-09-26 170,0062,3870,40-8,02 -11,4% ----62,3861,502 20-7
18-09-26 180,0051,2162,09-10,88 -17,5% ----53,7747,6921 17-7
18-09-26 190,0041,5845,30-- -- ----43,5741,587 17-7
18-09-26 195,00--41,45-- -- --------0 --
18-09-26 200,0038,5646,91-8,35 -17,8% ----38,5638,563 20-7
18-09-26 205,0035,3835,64-0,26 -0,7% ----35,3835,383 20-7
18-09-26 210,0038,0040,17-- -- ----38,0038,001 16-7
18-09-26 215,0029,0837,14-8,06 -21,7% ----29,0829,081 20-7
18-09-26 220,0026,5827,55-0,97 -3,5% ----26,5826,581 20-7
18-09-26 225,0024,5231,47-6,95 -22,1% ----24,5224,525 20-7
18-09-26 230,0039,4028,87-- -- ----39,4039,403 13-7
18-09-26 235,0019,0020,85-- -- ----19,0019,001 17-7
18-09-26 240,0018,6818,97-0,29 -1,5% ----19,6018,4034 20-7
18-09-26 250,0015,3619,98-4,62 -23,1% 14,25--15,8014,7522 20-7
18-09-26 260,0012,1716,62-4,45 -26,8% ----12,9512,175 20-7
18-09-26 270,0010,5513,81-3,26 -23,6% --30,0010,5510,552 20-7
18-09-26 280,008,0011,28-3,28 -29,1% ----8,758,00625 20-7
18-09-26 290,006,859,26-2,41 -26,0% ----6,856,8529 20-7
18-09-26 300,005,377,59-2,22 -29,2% 0,105,805,705,1124 20-7
18-09-26 310,004,656,25-1,60 -25,6% ----4,654,653 17-7
18-09-26 320,003,405,10-1,70 -33,3% ----3,753,40619 20-7
18-09-26 330,003,054,21-1,16 -27,6% ----3,052,905 20-7
18-09-26315340,002,603,43-0,83 -24,2% ----2,602,603 20-7
18-09-26 350,001,982,85-0,87 -30,5% ----2,011,937 20-7
18-09-26 360,001,752,35-0,60 -25,5% ----1,751,753 20-7
18-09-26 370,001,351,52-0,17 -11,2% ----1,351,358 20-7
18-09-26 380,001,201,66-0,46 -27,7% ----1,201,205 17-7
18-09-26 400,000,851,21-0,36 -29,8% ----0,850,856 17-7
18-09-2619420,001,050,88-- -- ----1,051,058 16-7
18-09-26 440,001,850,70-- -- ----1,851,851 9-7
18-09-26 450,000,400,64-0,24 -37,5% ----0,400,404 17-7
18-09-26 460,000,900,56-- -- ----0,900,901 14-7
18-09-26 500,000,650,40-- -- ----0,650,652 15-7
18-09-26 600,000,360,26-- -- --0,280,360,364 13-7
16-10-26 90,00------ -- --------0 --
16-10-26 100,00------ -- --------0 --
16-10-26 110,00------ -- --------0 --
16-10-26 120,00------ -- --------0 --
16-10-26 140,00------ -- --------0 --
16-10-26 150,00------ -- --------0 --
16-10-26 160,00------ -- --------0 --
16-10-26 170,00------ -- --------0 --
16-10-26 180,00------ -- --------0 --
16-10-26 190,00------ -- --------0 --
16-10-26 195,00------ -- --------0 --
16-10-26 200,00------ -- --------0 --
16-10-26 205,0039,00---- -- ----39,0039,001 20-7
16-10-26 210,00------ -- --------0 --
16-10-26 215,00------ -- --------0 --
16-10-26 220,00------ -- --------0 --
16-10-26 225,00------ -- --------0 --
16-10-26 230,00------ -- --------0 --
16-10-26 235,00------ -- --------0 --
16-10-26 240,00------ -- --------0 --
16-10-26 250,00------ -- --------0 --
16-10-26 260,00------ -- --------0 --
16-10-26 270,00------ -- ---------- --
16-10-26 280,00------ -- --------0 --
16-10-26 300,00------ -- --------0 --
16-10-26 320,00------ -- --------0 --
16-10-26 340,00------ -- --------0 --
16-10-26 360,00------ -- ---------- --
18-12-26 50,00246,30187,15-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11171,37-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71177,38-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49167,61-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84157,99-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62148,40-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63143,60-- -- ----188,63188,493 4-6
18-12-26 100,00213,19138,85-- -- --------2 15-7
18-12-26 105,0064,56134,12-- -- ----64,5664,562 14-1
18-12-26 110,00138,75129,51-- -- ----138,75138,751 7-7
18-12-26 115,00184,00114,47-- -- ----184,00184,004 24-6
18-12-26 120,00133,65120,32-- -- ----133,65133,652 13-7
18-12-26 130,0098,62111,42-12,80 -11,5% ----98,6298,625 17-7
18-12-26 140,0092,92102,77-9,85 -9,6% ----92,9292,921 20-7
18-12-26 150,0084,5094,50-10,00 -10,6% ----84,5084,501 17-7
18-12-26 160,0072,2086,40-14,20 -16,4% ----74,5072,2010 17-7
18-12-26 170,0069,7679,05-9,29 -11,8% ----70,1069,762 20-7
18-12-26 180,0063,7972,09-8,30 -11,5% ----64,8063,793 20-7
18-12-26 190,0063,2565,36-- -- ----63,2563,251 16-7
18-12-26 200,0051,1659,21-8,05 -13,6% ----52,2250,949 20-7
18-12-26 210,0045,0046,51-- -- ----45,5043,184 17-7
18-12-26 220,0042,1748,27-6,10 -12,6% ----42,1740,957 20-7
18-12-26 230,0038,0243,44-5,42 -12,5% ----38,0238,024 20-7
18-12-26 240,0033,3539,15-5,80 -14,8% --62,0034,0033,353 20-7
18-12-26 260,0026,7031,51-4,81 -15,3% ----26,7026,105 20-7
18-12-26 280,0021,5525,47-3,92 -15,4% ----21,5521,003 20-7
18-12-26 300,0017,3020,56-3,26 -15,9% --28,0017,3217,307 20-7
18-12-26 320,0013,4116,64-3,23 -19,4% ----14,3513,3911 20-7
18-12-26 340,0010,6513,39-2,74 -20,5% ----11,0510,6511 20-7
18-12-26 360,008,8010,83-2,03 -18,7% ----8,808,801 20-7
18-12-26 380,007,557,34+0,21 +2,9% ----7,557,152 20-7
18-12-26 400,005,857,24-1,39 -19,2% ----5,855,851 20-7
18-12-26 450,003,404,49-1,09 -24,3% ----3,403,302 17-7
18-12-26 500,002,502,98-0,48 -16,1% ----2,802,50255 17-7
18-12-26 550,002,752,10+0,65 +31,0% --------1 17-7
18-12-26 600,001,451,55-0,10 -6,5% ----1,451,404 20-7
19-03-27 60,00221,49178,56-- -- ----231,65221,497 1-7
19-03-27 70,00224,60169,07-- -- ----241,00224,603 25-6
19-03-27 80,00205,13159,67-- -- ----205,13205,131 2-6
19-03-27 90,00195,50150,43-- -- ----195,50195,501 29-6
19-03-27 100,00--141,33-- -- --------0 --
19-03-27 110,00154,29132,53-- -- ----154,29154,291 11-5
19-03-27 115,00196,78128,23-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14123,98-- -- ----141,14141,142 24-4
19-03-27 130,00--115,74-- -- --------0 --
19-03-27 140,00121,90107,87-- -- ----121,90121,902 9-7
19-03-27 150,00154,69100,34-- -- ----154,69154,695 24-6
19-03-27 160,00162,2293,14-- -- ----162,22162,223 19-6
19-03-27 170,0075,8086,40-10,60 -12,3% ----75,8075,801 17-7
19-03-27 180,0084,6479,97-- -- ----84,6484,643 7-7
19-03-27 190,0085,8573,97-- -- ----85,8585,851 7-7
19-03-27 200,0060,6168,37-7,76 -11,4% ----60,6160,611 20-7
19-03-2714210,0068,5363,02-- -- ----68,5368,531 15-7
19-03-27 220,0050,8058,30-7,50 -12,9% ----50,8050,803 20-7
19-03-27 230,0047,2653,82-6,56 -12,2% ----47,2647,261 20-7
19-03-27 240,0042,9049,62-6,72 -13,5% ----42,9042,901 20-7
19-03-27 260,0036,8136,76+0,05 +0,1% ----36,8136,607 20-7
19-03-27 280,0031,2036,00-4,80 -13,3% --51,0031,2031,103 20-7
19-03-27 300,0026,1530,60-4,45 -14,5% ----26,1526,152 17-7
19-03-27 320,0021,6026,21-4,61 -17,6% --55,0022,6021,604 17-7
19-03-27 340,0019,1222,46-3,34 -14,9% ----19,1219,121 17-7
19-03-27 350,0018,0820,84-2,76 -13,2% ----18,0818,081 20-7
19-03-27 360,0023,2319,24-- -- ----23,2323,231 8-7
19-03-27 380,0024,5516,57-- -- ----24,5524,551 6-7
19-03-27 400,0012,4312,22+0,21 +1,7% --60,0012,4312,431 20-7
19-03-27 450,008,6510,18-1,53 -15,0% ----8,658,651 20-7
19-03-27 500,006,107,34-1,24 -16,9% ----6,106,101 20-7
19-03-27 550,005,255,53-- -- ----6,055,253 16-7
19-03-27 600,003,504,32-0,82 -19,0% ----3,503,501 20-7
18-06-27 60,00245,20178,35-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53169,14-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85160,57-- -- ----179,85179,8540 6-7
18-06-27 90,00223,00140,99-- -- ----223,00223,005 11-6
18-06-27 100,00202,85142,94-- -- ----202,85202,851 23-6
18-06-27 110,00148,50134,58-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92126,58-- -- ----199,96199,922 19-6
18-06-27 140,0099,50111,57-12,07 -10,8% ----99,5099,502 17-7
18-06-27 160,00139,8589,12-- -- ----139,85139,851 26-6
18-06-27 170,00--82,88-- -- --------0 --
18-06-27 180,0078,1085,91-7,81 -9,1% ----78,1078,101 20-7
18-06-27 190,00--80,40-- -- --------0 --
18-06-27 200,0073,5075,20-1,70 -2,3% --------1 17-7
18-06-27 210,0058,9570,43-11,48 -16,3% ----63,2558,9589 17-7
18-06-27 220,0059,4465,88-6,44 -9,8% ----59,5859,404 20-7
18-06-27 230,0054,0061,63-7,63 -12,4% ----55,0054,002 20-7
18-06-27 240,0049,0057,64-8,64 -15,0% ----52,6549,003 17-7
18-06-27 260,0045,6550,59-4,94 -9,8% ----45,6545,651 20-7
18-06-27 280,0039,2644,48-5,22 -11,7% ----39,2639,261 20-7
18-06-27 300,0034,2539,06-4,81 -12,3% ----34,2534,251 20-7
18-06-27 320,0040,1134,59-- -- --------500 15-7
18-06-2726340,0026,0030,54-4,54 -14,9% ----27,5026,002 17-7
18-06-27 360,0026,3027,07-- -- ----26,4026,306 16-7
18-06-27 380,0023,0024,13-- -- ----23,0023,001 16-7
18-06-27 400,0020,5021,43-- -- ----21,4720,3222 16-7
18-06-27 450,0030,0016,30-- -- ----30,0030,001 1-7
18-06-27 500,0010,4012,69-2,29 -18,0% ----10,4010,302 17-7
18-06-27 600,009,507,99-- -- --------6 15-7
18-06-27 650,007,956,52-- -- --------53 15-7
18-06-27 700,004,505,31-0,81 -15,3% ----4,504,5013 20-7
17-12-27 50,00180,56188,96-- -- ----180,56180,561 21-4
17-12-27 60,00195,00179,84-- -- ----195,00195,001 24-4
17-12-27 70,00255,32171,02-- -- ----255,44255,3210 22-6
17-12-27 80,00201,76162,57-- -- ----201,76201,764 2-7
17-12-27 90,00170,00154,52-- -- ----170,00170,001 9-7
17-12-27 100,00132,00146,85-14,85 -10,1% ----135,85132,005 17-7
17-12-27 110,00195,50139,57-- -- ----195,50195,501 23-6
17-12-27 120,00123,05132,64-9,59 -7,2% ----123,05123,051 17-7
17-12-27 130,00140,95126,04-- -- ----140,95140,952 10-7
17-12-27 140,00186,65119,69-- -- ----186,65186,6514 25-6
17-12-27 150,00105,00113,74-8,74 -7,7% ----105,00105,001 20-7
17-12-27 160,00118,80108,04-- -- ----120,00118,808 7-7
17-12-27 180,0086,6497,55-10,91 -11,2% ----86,6486,641 17-7
17-12-27520200,0080,2288,05-7,83 -8,9% ----80,8179,755 20-7
17-12-27 220,0072,5879,63-7,05 -8,9% ----72,5872,581 20-7
17-12-27 240,0065,1472,03-6,89 -9,6% ----65,1465,141 20-7
17-12-27 260,0059,0065,39-6,39 -9,8% ----59,0059,002 17-7
17-12-27 280,0053,2159,41-6,20 -10,4% ----53,2153,211 20-7
17-12-27 300,0049,4054,00-4,60 -8,5% ----49,4049,106 20-7
17-12-27 320,0043,7949,28-5,49 -11,1% ----43,8743,0010 17-7
17-12-27 360,0038,4041,32-2,92 -7,1% ----38,4038,401 20-7
17-12-27 400,0036,3334,79+1,54 +4,4% --------1 17-7
17-12-27 450,0025,0025,40-- -- ----25,0025,001 17-7
17-12-27 500,0023,2523,63-- -- ----23,2522,1030 16-7
17-12-27 600,0020,8516,77-- -- 12,00--20,8520,851 6-7
17-12-27 700,0025,7012,37-- -- ----25,7025,701 18-6
17-12-27 800,008,009,53-1,53 -16,1% ----8,508,004 20-7
16-06-28 120,00------ -- --------0 --
16-06-28 140,00------ -- --------0 --
16-06-28 150,00135,50120,32-- -- ----136,00135,0024 10-7
16-06-28 160,00--105,47-- -- --------0 --
16-06-28 180,00--106,30-- -- --------0 --
16-06-28 200,00--97,49-- -- --------0 --
16-06-28 220,00104,0089,95-- -- ----104,00104,002 6-7
16-06-28 240,0087,5082,28-- -- ----87,5087,501 8-7
16-06-28 250,0072,0578,77-6,72 -8,5% ----72,0572,0510 17-7
16-06-28 300,0058,7663,78-5,02 -7,9% ----58,7658,766 20-7
16-06-28 350,0054,4053,80-- -- ----54,4054,403 16-7
16-06-28 400,0040,7645,24-4,48 -9,9% ----40,7640,765 20-7
16-06-28 450,00--38,45-- -- --------0 --
16-06-28 500,00--33,99-- -- --------0 --
16-06-28 600,0031,0025,55-- -- ----31,0031,001 6-7
15-12-2811940,00221,45187,88-- -- ----221,45221,455 20-5
15-12-28 50,00217,10190,10-- -- ----217,10217,101 14-5
15-12-28 60,00242,73182,45-- -- ----242,73242,732 23-6
15-12-28 70,00154,21175,07-- -- ----154,21154,211 14-4
15-12-28 80,00156,69167,95-11,26 -6,7% ----156,69156,692 17-7
15-12-28 90,00235,83161,23-- -- ----235,83235,783 12-6
15-12-28119100,00145,07154,84-9,77 -6,3% ----145,07145,071 20-7
15-12-28 110,00139,13148,81-9,68 -6,5% ----139,13139,032 20-7
15-12-28 120,00155,48143,11-- -- ----157,40155,484 15-7
15-12-28 130,00148,00137,63-- -- ----148,00148,001 7-7
15-12-28 140,00203,17132,16-- -- ----203,17203,179 22-6
15-12-28 160,00113,65113,73-- -- ----113,65113,651 17-7
15-12-28 180,00106,00113,82-7,82 -6,9% ----106,00106,001 20-7
15-12-28 200,00102,80105,71-- -- ----107,53102,8020 16-7
15-12-28 220,0090,7098,59-7,89 -8,0% ----90,7090,701 20-7
15-12-28 240,0083,0091,94-8,94 -9,7% ----84,0083,008 17-7
15-12-2815280,00110,0080,57-- -- ----110,00110,002 30-6
15-12-28 300,0068,7175,29-6,58 -8,7% ----68,7168,711 20-7
15-12-28 350,0064,9064,43-- -- ----64,9064,901 16-7
15-12-28252400,0050,5855,65-5,07 -9,1% ----50,6250,503 20-7
15-12-28 450,0043,4048,10-4,70 -9,8% ----43,4043,401 17-7
15-12-28 500,0046,0042,19-- -- ----46,0046,001 15-7
15-12-28 600,0052,7032,74-- -- ----56,0052,707 23-6
15-12-28 700,0038,1026,47-- -- ----38,1038,057 9-6
15-12-28 800,0023,9021,49-- -- --------18 13-7
15-12-28 1.000,0014,8514,71+0,14 +1,0% ----14,8514,851 20-7
21-12-29 40,00189,03198,92-9,89 -5,0% ----189,03189,031 20-7
21-12-29 50,00249,95191,63-- -- ----251,61249,9514 24-6
21-12-29 60,00192,70184,93-- -- ----192,70192,702 7-7
21-12-29 70,00167,75178,64-10,89 -6,1% ----167,75167,751 20-7
21-12-29 80,00214,89172,64-- -- ----214,89213,8026 2-6
21-12-29 90,00226,94166,80-- -- ----226,94226,941 23-6
21-12-29 100,00150,69161,40-10,71 -6,6% ----150,69150,691 20-7
21-12-29 110,00145,44156,14-10,70 -6,9% ----145,44145,441 20-7
21-12-29 120,00164,99151,29-- -- ----164,99164,996 15-7
21-12-29 130,00195,05146,51-- -- ----195,05195,051 24-6
21-12-29 140,00143,66141,62-- -- ----143,66143,661 16-7
21-12-29 160,00146,64133,09-- -- ----146,64146,642 15-7
21-12-29 180,00127,70125,49-- -- ----127,70127,701 8-7
21-12-29 200,00130,99118,43-- -- ----130,99130,994 15-7
21-12-29 220,00146,00112,04-- -- ----146,00146,001 26-6
21-12-29 240,00120,00105,86-- -- ----120,00120,002 6-7
21-12-29 300,0091,0590,96-- -- ----91,0591,054 16-7
21-12-29 350,0072,2680,85-8,59 -10,6% ----72,2672,266 17-7
21-12-29145400,0066,4572,05-5,60 -7,8% ----66,4566,451 20-7
21-12-29 450,00100,7064,94-- -- ----102,50100,702 25-6
21-12-29 500,0060,2858,79-- -- ----60,2860,281 16-7
21-12-29 600,0077,2648,85-- -- ----77,3177,263 25-6
21-12-29 800,0045,5035,50-- -- ----45,5045,502 4-6
21-12-29 1.000,00--26,78-- -- --------0 --
21-12-29 1.200,0028,9020,53-- -- ----28,9028,901 2-7
20-12-30 60,00248,00187,66-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40177,08-- -- ----216,40216,401 4-6
20-12-30 90,00191,65171,69-- -- ----191,65191,652 18-5
20-12-30 100,00154,00166,42-12,42 -7,5% ----154,00154,001 17-7
20-12-30 110,00207,71162,00-- -- ----207,71207,714 10-6
20-12-30 120,00167,50157,67-- -- ----167,50167,501 13-7
20-12-30 140,00134,70149,50-14,80 -9,9% ----134,70134,703 17-7
20-12-30 160,00182,50141,87-- -- ----182,50182,501 30-6
20-12-30 180,00122,00134,88-12,88 -9,5% ----122,05122,002 17-7
20-12-30 200,00116,40119,48-- -- ----116,50116,402 17-7
20-12-30 220,00130,00122,26-- -- ----130,00130,001 13-7
20-12-30 240,00109,25116,89-7,64 -6,5% ----109,25109,255 20-7
20-12-30 300,0092,20103,31-11,11 -10,8% ----92,2092,201 17-7
20-12-30 350,0088,0093,84-5,84 -6,2% ----88,0085,003 17-7
20-12-30 400,0078,6985,97-7,28 -8,5% ----78,6977,505 17-7
20-12-30 450,00101,0078,80-- -- --------3 16-7
20-12-30 500,0071,0074,38-- -- ----71,0071,007 16-7
20-12-30 600,0061,6062,56-- -- ----61,6061,603 16-7
20-12-30 800,0071,8051,34-- -- ----71,8071,801 25-6
20-12-30 1.000,0036,0042,03-6,03 -14,3% ----36,0036,001 17-7
20-12-30 1.200,0030,2534,63-4,38 -12,6% ----30,2530,251 20-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?