Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 296,80296,80-- -- 313,10295,20532.44217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 3.952 (2.335 Calls, 1.617 Puts)
Totaal open interest bij opening 25.158 (12.904 Calls, 12.254 Puts)
Call / Put ratio 1,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00277,80-- -- --------0 24-4
19-06-262045,00209,27272,80-- -- --------0 19-5
19-06-267650,00238,71267,80-- -- ----238,80238,712 10-6
19-06-261155,00230,30262,80-- -- --------0 1-6
19-06-264060,00210,19257,80-- -- ----210,19210,1910 21-5
19-06-266270,00220,33247,80-- -- ----220,33220,3330 9-6
19-06-261175,00207,45242,81-- -- ----209,40207,3821 2-6
19-06-26 80,00------ -- ---------- --
19-06-26585,00193,92232,81-- -- ----193,92193,925 25-5
19-06-26 90,00------ -- ---------- --
19-06-26695,00187,59222,81-- -- --------0 2-6
19-06-26 100,00------ -- ---------- --
19-06-266105,00181,02212,81-- -- --------0 2-6
19-06-26 110,00------ -- ---------- --
19-06-26 112,00--205,81-- -- --------0 --
19-06-261115,00183,40202,81-- -- ----183,40183,401 16-6
19-06-26 120,00------ -- ---------- --
19-06-26 130,00------ -- ---------- --
19-06-26 140,00------ -- ---------- --
19-06-26 145,00105,25172,81-- -- ----105,25105,254 24-4
19-06-2614150,00161,60167,81-6,21 -3,7% ----161,60161,609 19-6
19-06-2616155,0098,84162,81-- -- ----100,0098,843 19-5
19-06-26 160,00------ -- ---------- --
19-06-2640165,00120,39152,81-- -- ----120,39120,393 26-5
19-06-26500170,00139,11147,81-8,70 -5,9% ----142,00139,1124 19-6
19-06-26117175,00140,49142,81-- -- ----140,49140,491 18-6
19-06-26 180,00------ -- ---------- --
19-06-26170185,00123,21132,81-- -- ----123,21123,211 12-6
19-06-26226190,00121,50127,81-6,31 -4,9% ----121,50121,506 19-6
19-06-2653195,0080,70122,81-- -- --------0 22-5
19-06-26 200,00------ -- ---------- --
19-06-2682205,0069,80112,81-- -- ----69,8069,802 5-6
19-06-26194210,0099,06107,81-8,75 -8,1% ----106,9399,0650 19-6
19-06-26218215,0095,93102,82-8,02 -7,8% ----96,0095,932 19-6
19-06-26718220,0091,0097,82-6,82 -7,0% ----96,0091,003 19-6
19-06-2627225,0087,5792,82-5,25 -5,7% ----87,5787,571 19-6
19-06-26152230,0081,1087,82-6,72 -7,7% ----81,1081,103 19-6
19-06-2658235,0073,7082,82-9,12 -11,0% ----73,7073,701 19-6
19-06-26265240,0069,6077,82-8,22 -10,6% ----71,3869,606 19-6
19-06-261245,0024,4072,82-- -- ----24,4023,002 8-6
19-06-26103250,0058,9067,82-8,92 -13,2% ----61,1058,905 19-6
19-06-2612255,0050,3762,82-- -- ----50,3750,371 11-6
19-06-26313260,0048,8057,82-9,02 -15,6% ----55,0048,8040 19-6
19-06-265265,0048,6852,82-- -- ----48,6848,681 18-6
19-06-26290270,0038,9647,82-8,86 -18,5% ----42,0037,7019 19-6
19-06-2611275,0032,9042,82-- -- ----32,9032,901 17-6
19-06-26186280,0029,1537,82-8,67 -22,9% 25,0039,8036,4527,7044 19-6
19-06-2613285,0024,1032,84-8,74 -26,6% --36,5025,6024,104 19-6
19-06-26333290,0019,2527,88-8,63 -31,0% --32,2025,5016,4519 19-6
19-06-2665295,0014,7522,99-8,24 -35,8% ----24,0014,755 19-6
19-06-26773300,009,0018,21-9,21 -50,6% ----19,507,60100 19-6
19-06-26122305,003,9713,67-9,70 -71,0% 0,754,307,603,3549 19-6
19-06-26581310,000,659,59-8,94 -93,2% 0,011,0010,000,24254 19-6
19-06-26164315,000,076,22-6,15 -98,9% --0,076,000,07149 19-6
19-06-26485320,000,053,87-3,82 -98,7% 0,020,653,300,01130 19-6
19-06-261.181325,000,052,33-2,28 -97,9% --0,021,300,05163 19-6
19-06-26177330,000,031,21-1,18 -97,5% 0,010,050,400,0156 19-6
19-06-2679335,000,090,57-0,48 -84,2% --0,130,200,0915 19-6
19-06-261.214340,000,080,25-0,17 -68,0% --0,030,080,049 19-6
19-06-261.673350,000,040,03+0,01 +33,3% --0,030,040,042 19-6
19-06-26100360,000,010,77-0,76 -98,7% --0,020,010,0136 19-6
19-06-261.057380,000,010,19-0,18 -94,7% --0,010,050,017 18-6
19-06-26154400,000,090,03-- -- --0,010,090,093 17-6
19-06-2681420,000,200,01-- -- ----0,200,201 12-6
17-07-26 100,00196,95220,48-23,53 -10,7% ----196,95196,953 17:15
17-07-26 110,00204,15210,50-- -- ----204,15204,1526 19-6
17-07-26 120,00--200,52-- -- --------0 --
17-07-26 140,00--180,57-- -- --------0 --
17-07-26 150,00138,40170,60-- -- --------0 26-5
17-07-26 160,0090,54160,64-- -- --------0 24-4
17-07-26 170,00145,13150,69-- -- ----145,13145,131 15-6
17-07-26 180,00123,00140,74-17,74 -12,6% ----123,00123,001 10:47
17-07-26 190,00125,40130,81-- -- ----125,40125,4029 18-6
17-07-26 195,00127,75125,85-- -- ----127,75127,7512 22-6
17-07-26 200,0098,22120,89-22,67 -18,8% ----98,2298,222 16:26
17-07-26 205,0048,80115,95-- -- ----48,8048,807 30-4
17-07-26 210,00103,43111,01-- -- ----103,43103,431 19-6
17-07-26 215,0096,75106,07-- -- ----96,7596,751 19-6
17-07-267220,0085,35101,16-23,15 -22,9% ----85,3585,352 10:39
17-07-26 225,0087,0396,29-- -- ----88,7287,032 19-6
17-07-26 230,0080,3091,41-- -- ----80,3080,301 19-6
17-07-26 235,0064,8086,55-21,75 -25,1% ----72,0064,803 15:49
17-07-26 240,0066,5081,80-15,30 -18,7% ----66,5062,755 12:20
17-07-26 250,0051,4572,29-20,84 -28,8% ----61,0051,455 15:35
17-07-2662260,0041,6762,99-20,45 -32,5% ----56,8041,677 16:38
17-07-26 270,0034,0054,12-20,12 -37,2% ----43,0034,006 16:31
17-07-26 280,0028,8545,72-16,87 -36,9% 27,0030,0036,4528,0020 15:50
17-07-26 290,0021,5037,99-16,49 -43,4% ----25,2521,507 16:33
17-07-26 300,0017,4530,96-13,51 -43,6% 14,50--22,6016,5069 17:26
17-07-26 310,0013,8524,83-10,98 -44,2% ----20,3512,9585 17:12
17-07-26 320,0010,2519,54-9,29 -47,5% 9,00--15,759,50164 17:09
17-07-26 330,007,5515,21-7,66 -50,4% ----12,407,1179 16:53
17-07-26 340,005,5511,67-6,12 -52,4% --12,308,505,3561 17:29
17-07-26 350,004,308,76-4,46 -50,9% --11,556,903,7058 17:02
17-07-26 360,002,906,62-3,72 -56,2% ----4,202,9046 17:25
17-07-26 370,002,004,87-2,87 -58,9% --12,253,502,0025 17:19
17-07-26 380,001,503,52-2,02 -57,4% --1,552,651,4533 17:17
17-07-26 400,000,801,86-1,06 -57,0% 0,802,451,250,8058 16:42
17-07-26 420,000,500,98-0,48 -49,0% ----0,650,459 16:25
17-07-26 440,000,300,54-0,24 -44,4% ----0,350,302 14:15
17-07-26 460,000,410,41-- -- ----0,410,304 22-6
21-08-26 110,00176,50210,90-- -- --------0 1-6
21-08-26 120,00--200,97-- -- --------0 --
21-08-26 140,00--181,18-- -- --------0 --
21-08-26 160,0099,34161,49-- -- --------0 19-5
21-08-26 170,00132,96151,69-- -- ----132,96132,962 16-6
21-08-26 180,00125,00141,98-16,98 -12,0% ----125,00125,001 10:09
21-08-26 190,00118,40132,44-- -- --118,30118,40118,401 17-6
21-08-26 200,00120,00122,89-- -- ----125,00120,004 15-6
21-08-26 210,00--113,45-- -- --------0 --
21-08-26 215,00--108,85-- -- --------0 --
21-08-26 220,00--104,26-- -- --------0 --
21-08-26 225,0083,0599,74-16,69 -16,7% ----83,0583,052 10:41
21-08-26 230,0058,9095,29-- -- ----58,9058,901 5-6
21-08-26 235,0055,4290,89-- -- ----55,4255,424 8-6
21-08-26 240,0084,6386,56-1,93 -2,2% ----84,6384,631 09:01
21-08-26 250,0059,0078,13-19,13 -24,5% ----60,1559,0010 17:22
21-08-26 260,0051,9070,31-18,41 -26,2% ----52,0051,903 16:29
21-08-26 270,0064,1062,57-- -- ----64,1063,1012 22-6
21-08-26 280,0041,0055,76-14,76 -26,5% ----42,3540,7519 16:22
21-08-26 290,0034,1049,24-15,14 -30,7% ----42,8034,1057 16:53
21-08-26 300,0029,2043,14-13,94 -32,3% ----33,2529,0030 16:55
21-08-26 310,0025,1537,74-12,59 -33,4% ----28,8025,15102 16:55
21-08-26 320,0033,1032,89-- -- ----33,1030,0018 22-6
21-08-26 330,0018,2028,52-10,32 -36,2% ----21,2018,2031 16:31
21-08-26 340,0015,8024,65-8,85 -35,9% ----20,0015,4013 16:45
21-08-26 350,0014,0021,29-7,29 -34,2% ----16,8013,4013 16:00
21-08-26 360,0011,6718,32-6,65 -36,3% ----14,9011,6710 16:56
21-08-26 370,0011,7515,77-4,02 -25,5% ----11,7511,751 11:16
21-08-26124380,008,6013,55-5,40 -39,9% ----8,608,601 15:35
21-08-26 400,005,659,93-4,28 -43,1% ----6,005,6511 16:31
21-08-26 420,004,207,25-3,05 -42,1% ----5,504,207 17:05
21-08-26 440,003,055,23-2,18 -41,7% ----3,803,0011 17:14
21-08-26 460,002,453,85-1,40 -36,4% --4,052,852,459 16:43
18-09-26 45,00208,89275,61-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25270,65-- -- ----124,25124,2510 16-1
18-09-26 55,00--265,70-- -- --------0 --
18-09-26 60,0071,40260,75-189,35 -72,6% ----71,4071,401 19-12
18-09-26 70,0089,60250,87-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55240,99-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70231,13-- -- ----186,70186,701 8-6
18-09-26 95,00160,60226,20-- -- ----160,60160,601 24-4
18-09-26 100,00222,50221,27-- -- ----222,50222,5010 22-6
18-09-26 105,0088,60216,38-- -- ----88,6088,601 13-3
18-09-26 110,0084,00211,50-- -- ----84,0084,001 13-3
18-09-26 115,0077,50206,55-- -- ----77,5077,501 1-4
18-09-26 120,00186,00201,65-- -- ----186,00186,001 11-6
18-09-26 130,00113,30191,83-- -- ----113,30109,003 23-4
18-09-26 140,00115,47182,06-- -- ----115,47115,473 4-5
18-09-26 150,00169,95172,31-- -- ----169,95169,951 22-6
18-09-26 160,00164,30162,51-- -- ----164,30160,2025 22-6
18-09-26287170,00149,60152,89-23,07 -15,1% ----149,60149,6015 22-6
18-09-26 180,00122,50143,37-20,87 -14,6% ----122,50122,5010 16:12
18-09-26 190,00118,00134,08-16,08 -12,0% ----118,00118,001 10:55
18-09-26 200,00103,22124,88-21,66 -17,3% ----113,00103,2210 16:26
18-09-26 210,0097,00115,83-18,83 -16,3% ----97,0097,001 14:08
18-09-26 220,0085,65106,96-21,31 -19,9% ----85,6585,651 16:40
18-09-26 230,00100,4498,56-- -- ----100,4494,2547 22-6
18-09-26 240,0070,7890,19-19,41 -21,5% 50,00--77,0870,4733 17:07
18-09-26 250,0084,2482,53-- -- ----84,2481,8514 22-6
18-09-26 260,0056,8075,10-18,30 -24,4% ----56,8056,801 16:30
18-09-26 270,0050,4567,97-17,52 -25,8% ----53,6050,4524 16:31
18-09-26 280,0045,1561,40-16,25 -26,5% ----45,3545,152 16:30
18-09-26 290,00--55,26-- -- --------0 --
18-09-26 300,0035,5049,58-14,08 -28,4% ----43,0035,5037 16:30
18-09-26 310,0031,5044,32-12,82 -28,9% ----31,5031,5091 15:57
18-09-26 320,0028,4539,54-11,09 -28,0% ----31,5028,4512 15:55
18-09-26 330,0026,5835,29-8,71 -24,7% ----26,5826,581 10:17
18-09-26 340,0021,9331,31-9,38 -30,0% ----25,5021,9313 15:38
18-09-26 350,0019,7027,83-8,13 -29,2% ----20,5019,7010 15:07
18-09-26 360,0019,9024,63-- -- ----21,1019,902 19-6
18-09-26 370,00--21,93-- -- --------0 --
18-09-26 380,0018,8019,37-0,57 -2,9% ----19,0018,301 10:31
18-09-26 400,0010,6915,12-4,43 -29,3% ----11,6010,696 12:57
18-09-26 420,0011,4511,72-- -- ----11,4511,456 22-6
18-09-26 440,006,459,10-2,65 -29,1% ----6,456,453 13:00
18-09-26 450,005,458,03-2,58 -32,1% --9,005,455,452 12:57
18-09-26 460,006,257,09-- -- ----6,256,255 22-6
18-09-26 500,002,754,33-1,58 -36,5% ----3,602,758 16:01
18-09-26 600,001,051,49-0,44 -29,5% --5,001,101,0512 16:34
18-12-26 50,00262,59271,05-- -- ----262,59262,591 18-6
18-12-26 55,00200,11266,15-- -- --------0 19-5
18-12-26 60,00253,71261,24-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49251,45-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84241,70-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62231,99-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63227,15-- -- --------0 4-6
18-12-26 100,00213,19222,32-- -- ----213,19213,193 19-6
18-12-26 105,0064,56217,90-- -- --------0 14-1
18-12-26 110,00201,39213,13-- -- ----203,64201,3911 19-6
18-12-26 115,00143,14208,28-- -- --------0 13-5
18-12-26 120,00198,22203,49-- -- ----198,22198,2220 12-6
18-12-26 130,00192,50194,09-- -- ----192,50192,501 22-6
18-12-26 140,00184,05184,74-- -- ----184,05181,003 22-6
18-12-26 150,00165,00175,45-10,45 -6,0% --200,00165,00165,001 09:18
18-12-26 160,00146,77166,43-19,66 -11,8% ----146,77145,708 16:07
18-12-26 170,00144,65157,64-- -- ----144,65144,654 16-6
18-12-26 180,00129,97148,99-19,02 -12,8% ----132,20129,974 16:07
18-12-26 190,00140,00140,62-- -- ----140,00137,506 22-6
18-12-26 200,00120,38132,35-11,97 -9,0% ----120,38120,381 09:45
18-12-26 210,00114,06124,42-- -- ----114,06114,061 19-6
18-12-26 220,00101,50116,80-15,30 -13,1% --120,00101,50101,501 10:27
18-12-26 230,0090,25109,43-19,18 -17,5% ----90,2590,2512 15:31
18-12-26 240,0086,00102,47-16,47 -16,1% ----86,0086,002 14:11
18-12-26 260,0072,7789,27-16,50 -18,5% ----77,6372,7740 16:27
18-12-26 280,0061,4077,35-15,95 -20,6% --65,0064,0061,4050 16:55
18-12-26 300,0052,5066,86-14,36 -21,5% --70,0062,5052,0045 17:28
18-12-26 320,0045,0057,61-12,61 -21,9% ----51,0044,4060 17:15
18-12-26 340,0039,1049,59-10,49 -21,2% ----44,3539,1010 15:51
18-12-26 360,0032,6242,68-10,06 -23,6% 27,50--37,8532,6210 16:27
18-12-26 380,0028,4036,73-8,33 -22,7% ----32,4528,405 17:04
18-12-26 400,0023,8031,64-7,84 -24,8% ----27,9123,8017 16:37
18-12-26 450,0017,9021,80-3,90 -17,9% ----19,0017,903 11:26
18-12-26 500,0011,2815,17-3,89 -25,6% ----13,0011,286 14:15
18-12-26 550,0010,5010,69-- -- ----10,6010,5040 22-6
18-12-26 600,005,407,52-2,12 -28,2% ----5,955,404 16:50
19-03-27 60,00238,30262,35-24,05 -9,2% ----238,30238,308 16:31
19-03-27 70,00238,25252,70-- -- ----238,25238,252 17-6
19-03-27 80,00205,13243,13-- -- ----205,13205,131 2-6
19-03-27190,00173,00233,73-22,89 -9,8% ----173,00173,001 15-5
19-03-27 100,00--224,26-- -- --------0 --
19-03-27 110,00154,29215,04-- -- ----154,29154,291 11-5
19-03-27 115,00196,78210,44-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14205,88-- -- ----141,14141,142 24-4
19-03-27 130,00--196,83-- -- --------0 --
19-03-27 140,00--187,98-- -- --------0 --
19-03-27 150,00132,59179,40-- -- ----132,59132,576 21-5
19-03-27 160,00162,22170,90-- -- ----162,22162,223 19-6
19-03-27 170,00154,06162,65-- -- ----154,06154,0610 19-6
19-03-27 180,00149,90154,62-- -- ----149,90149,802 12-6
19-03-27 190,00127,90146,82-18,92 -12,9% ----127,90127,901 15:48
19-03-27 200,00140,93139,26-- -- ----140,93140,9310 15-6
19-03-27 210,00128,80132,01-- -- ----128,80128,801 22-6
19-03-27 220,00108,81124,99-16,18 -12,9% ----110,59108,814 12:46
19-03-27 230,00105,69118,33-- -- ----107,00105,692 16-6
19-03-27 240,00111,37111,93-- -- ----111,37111,371 15-6
19-03-27 260,0098,3099,94-- -- ----98,3098,301 22-6
19-03-27 280,0085,8588,96-- -- ----85,8585,3522 18-6
19-03-27105300,0066,8179,15-14,61 -18,5% ----71,5066,815 12:46
19-03-27 320,0057,1070,33-13,23 -18,8% ----61,7557,106 15:56
19-03-27 340,0050,3562,57-12,22 -19,5% ----51,7050,352 15:58
19-03-27 350,0050,9558,97-8,02 -13,6% ----50,9550,002 11:30
19-03-27 360,0052,0055,57-3,57 -6,4% ----52,0052,002 09:10
19-03-27 380,0042,8049,52-6,72 -13,6% ----42,8042,801 11:12
19-03-27 400,0036,6444,22-7,58 -17,1% --180,0036,6436,643 10:20
19-03-27 450,0027,3033,39-6,09 -18,2% ----27,3027,303 10:20
19-03-27 500,0020,7125,43-4,72 -18,6% ----20,7120,716 10:20
19-03-27 550,0018,7519,54-- -- ----18,7518,751 18-6
19-03-27 600,0011,8015,04-3,24 -21,5% ----12,3511,806 16:15
18-06-27 60,00245,20262,41-17,21 -6,6% ----245,20245,2010 10:45
18-06-27 70,00161,53252,97-- -- --------0 21-4
18-06-27 80,00229,65243,60-- -- ----229,69229,6511 11-6
18-06-27 90,00223,00234,38-- -- ----223,00223,005 11-6
18-06-27 100,00202,85225,47-22,62 -10,0% ----202,85202,851 17:15
18-06-27 110,00203,65216,42-- -- ----203,65203,655 17-6
18-06-27 120,00199,92207,50-- -- ----199,96199,922 19-6
18-06-27 140,00189,79190,39-- -- ----189,79189,792 22-6
18-06-27 160,00155,25174,19-18,94 -10,9% ----155,25155,251 14:13
18-06-27 180,00158,31158,94-- -- ----158,31158,312 22-6
18-06-27 200,00128,00144,63-16,63 -11,5% ----128,00128,002 13:51
18-06-27 210,00--137,88-- -- --------0 --
18-06-27 220,00129,30131,42-2,12 -1,6% ----129,30129,302 09:01
18-06-27 230,00--125,15-- -- --------0 --
18-06-27 240,00117,40119,17-1,77 -1,5% ----117,40117,402 09:01
18-06-27 260,0096,00108,05-- -- ----101,0096,0043 16-6
18-06-27 280,0086,0097,95-11,95 -12,2% ----86,0086,001 12:27
18-06-27 300,0073,7888,66-14,88 -16,8% ----73,7873,782 17:07
18-06-27 320,0066,6080,24-13,64 -17,0% --69,9070,8566,6016 16:29
18-06-2714340,0066,1072,83-13,10 -18,0% ----66,1066,101 09:02
18-06-27 360,0053,8066,03-12,23 -18,5% ----53,8053,801 15:46
18-06-27 380,0048,0060,10-12,10 -20,1% ----52,5048,0013 16:32
18-06-27 400,0054,8354,43-- -- ----54,8354,4034 22-6
18-06-27 450,0038,7543,10-- -- --------1 22-6
18-06-27 500,0027,6534,39-6,74 -19,6% ----27,6527,651 16:10
18-06-27 600,0022,4022,43-- -- ----22,4022,408 22-6
18-06-27 650,0019,1018,43-- -- ----19,1019,103 15-6
18-06-27 700,0015,1815,38-- -- ----15,7114,6517 22-6
17-12-27 50,00180,56272,08-- -- --------0 21-4
17-12-27 60,00195,00262,79-- -- --------0 24-4
17-12-27 70,00255,32253,77-- -- ----255,44255,3210 22-6
17-12-27 80,00223,93244,84-20,91 -8,5% ----223,93223,931 15:34
17-12-27 90,00185,00236,23-- -- ----185,00185,001 21-5
17-12-27 100,00205,50227,68-22,18 -9,7% ----209,50205,509 17:27
17-12-27 110,00195,50219,51-24,01 -10,9% ----195,50195,501 16:40
17-12-27 120,00210,98211,58-- -- ----212,92210,4448 22-6
17-12-27 130,00198,00203,76-- -- ----198,00198,0020 18-6
17-12-27 140,00189,18196,21-- -- ----189,18189,181 18-6
17-12-27 150,00168,40188,88-20,48 -10,8% ----168,40168,4010 16:42
17-12-27 160,00177,00181,50-- -- ----177,00177,001 12-6
17-12-27 180,00160,50168,17-- -- ----160,50160,501 12-6
17-12-27 200,00138,25155,48-17,23 -11,1% ----149,00138,2526 14:08
17-12-27 220,00134,00143,76-- -- ----134,00134,001 19-6
17-12-27 240,00120,95132,83-11,88 -8,9% ----120,95120,952 11:03
17-12-27 260,00105,50122,79-17,29 -14,1% ----105,50105,505 17:28
17-12-27 280,00100,50113,67-13,17 -11,6% ----101,60100,5012 13:10
17-12-27 300,0089,82105,20-15,38 -14,6% ----94,3889,0010 15:42
17-12-27 320,0082,5097,17-14,67 -15,1% ----83,3582,5016 17:07
17-12-27 360,0071,4083,59-12,19 -14,6% ----71,4071,408 16:10
17-12-27 400,0064,1872,23-8,05 -11,1% ----66,7063,205 11:59
17-12-27 450,0059,0060,44-- -- ----59,0059,002 22-6
17-12-27 500,0050,6051,08-- -- --60,0050,6050,202 22-6
17-12-27 600,0035,7236,95-- -- ----38,9335,728 15-6
17-12-27 700,0025,7027,56-- -- ----25,7025,701 18-6
17-12-27 800,0018,4521,07-2,62 -12,4% ----18,4518,451 11:46
16-06-28 150,00--194,34-- -- --------0 --
16-06-28 200,00--163,74-- -- --------0 --
16-06-28 220,00--152,94-- -- --------0 --
16-06-28 240,00--142,88-- -- --------0 --
16-06-28 250,00--138,18-- -- --------0 --
16-06-28 300,00101,70117,12-15,42 -13,2% ----101,70101,705 17:28
16-06-28 350,00--99,85-- -- --------0 --
16-06-28 400,00--85,85-- -- --------0 --
16-06-28 450,00--74,23-- -- --------0 --
16-06-28 500,00--65,53-- -- --------0 --
16-06-28 600,00--50,56-- -- --------0 --
15-12-28 40,00221,45281,61-- -- ----221,45221,455 20-5
15-12-28 50,00217,10272,66-- -- ----217,10217,101 14-5
15-12-28 60,00242,73264,25-21,52 -8,1% ----242,73242,732 15:41
15-12-28 70,00154,21256,77-- -- --------0 14-4
15-12-28 80,00249,00248,87-- -- ----249,00249,001 22-6
15-12-28 90,00235,83241,21-- -- ----235,83235,783 12-6
15-12-28 100,00215,86233,80-17,94 -7,7% ----215,86215,861 12:39
15-12-28 110,00204,43226,64-22,21 -9,8% ----208,04204,4325 16:53
15-12-28 120,00218,50219,74-- -- ----218,50218,5015 22-6
15-12-28 130,00192,26213,09-20,83 -9,8% ----205,20192,2610 16:57
15-12-28 140,00203,17206,66-- -- ----203,17203,179 22-6
15-12-28 160,00174,00194,46-20,46 -10,5% ----175,00174,003 15:56
15-12-28 180,00173,00173,32-- -- ----173,00173,001 11-6
15-12-28 200,00162,00172,42-- -- ----162,00162,001 17-6
15-12-28 220,00139,00162,37-- -- ----139,00133,502 10-6
15-12-28 240,00144,00153,12-- -- ----144,00144,002 17-6
15-12-28 280,00104,97136,39-- -- --------0 29-5
15-12-28 300,00113,00128,96-15,96 -12,4% ----120,50113,008 15:38
15-12-28 350,00109,00112,74-- -- ----109,00100,006 11-6
15-12-28 400,0085,8799,22-13,35 -13,5% ----91,0085,4534 16:57
15-12-28 450,0086,1287,89-- -- ----86,1283,9817 22-6
15-12-28 500,0076,5078,34-- -- ----76,5076,504 22-6
15-12-28 600,0052,7063,14-10,44 -16,5% ----56,0052,707 17:20
15-12-28 700,0038,1051,64-- -- ----38,1038,057 9-6
15-12-28 800,0036,5042,93-6,43 -15,0% ----36,5036,503 17:05
15-12-28 1.000,0030,6530,97-- -- ----30,6530,655 16-6
21-12-29 40,00271,02282,61-- -- ----271,02271,025 11-6
21-12-29 50,00264,68274,43-- -- ----264,68264,681 19-6
21-12-29 60,00103,00266,57-- -- ----117,00103,003 6-3
21-12-29 70,0087,47259,22-- -- --------0 2-1
21-12-29 80,00214,89252,18-- -- --------0 2-6
21-12-29 90,00226,94245,35-18,41 -7,5% ----226,94226,941 12:40
21-12-29 100,00221,14238,73-17,59 -7,4% ----222,75221,1438 13:08
21-12-29 110,00216,99232,40-15,41 -6,6% ----216,99216,5847 12:33
21-12-29 120,00208,88226,28-17,40 -7,7% ----210,73208,884 13:06
21-12-29 130,00202,91220,55-17,64 -8,0% ----208,75202,9129 12:45
21-12-29 140,00199,76214,80-15,04 -7,0% ----199,76199,2820 12:33
21-12-29 160,00185,62204,21-18,59 -9,1% ----185,62185,5110 14:19
21-12-29 180,00187,00194,26-- -- ----187,00187,001 18-6
21-12-29 200,00179,02184,84-- -- ----179,02179,021 11-6
21-12-29 220,00163,50176,19-12,69 -7,2% ----163,50163,503 09:56
21-12-29 240,00160,02168,04-- -- ----160,02160,021 19-6
21-12-29 300,00134,50146,48-11,98 -8,2% ----134,50134,503 09:51
21-12-29 350,00117,92131,47-13,55 -10,3% ----117,92117,925 12:45
21-12-29 400,00105,56119,07-13,51 -11,3% ----108,13105,56139 14:19
21-12-29 450,0096,79108,32-11,53 -10,6% ----96,7996,792 13:06
21-12-29 500,0094,9299,07-- -- ----95,2094,923 22-6
21-12-29 600,0075,5383,67-- -- ----76,3275,532 19-6
21-12-29 800,0045,5062,44-- -- --------0 4-6
21-12-29 1.000,00--48,04-- -- --------0 --
21-12-29 1.200,0036,8037,51-- -- ----36,8036,804 22-6
20-12-30 60,00262,75267,65-- -- ----262,75258,456 18-6
20-12-30 80,00216,40254,33-- -- --------0 4-6
20-12-30 90,00191,65248,21-- -- --------0 18-5
20-12-30 100,00202,00242,28-- -- --------0 4-6
20-12-30 110,00207,71236,48-- -- ----207,71207,714 10-6
20-12-3043120,00225,11231,13-21,52 -9,3% ----225,11225,111 12-6
20-12-30 140,00200,90220,71-19,81 -9,0% ----211,50199,597 16:58
20-12-30 160,00212,68211,22-- -- --225,00212,68212,685 22-6
20-12-30 180,00202,12202,25-- -- ----202,12202,121 15-6
20-12-30 200,00195,00193,86-- -- ----195,00195,005 22-6
20-12-30 220,00168,63186,11-17,48 -9,4% ----168,63168,631 15:34
20-12-30 240,00179,42178,85-- -- ----179,42179,425 22-6
20-12-30 300,00144,00159,17-15,17 -9,5% ----144,00144,001 13:30
20-12-30 350,00130,00145,37-15,37 -10,6% ----135,70130,003 17:28
20-12-30 400,00120,00133,56-13,56 -10,2% ----120,80119,0016 16:28
20-12-30 450,00113,00123,38-- -- ----113,00113,003 16-6
20-12-30 500,00102,65115,14-12,49 -10,8% ----105,50101,7560 17:28
20-12-30 600,0097,7099,66-- -- ----97,7096,6821 22-6
20-12-30 800,0076,1877,96-- -- ----76,1875,1822 22-6
20-12-30 1.000,0061,7163,51-- -- ----61,7161,711 22-6
20-12-30 1.200,0047,7052,78-- -- ----47,7047,7010 16-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?