Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 225,50236,20-10,70 -4,5% 228,60217,90541.27417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-7-2026)
Totaal volume 4.886 (2.405 Calls, 2.481 Puts)
Totaal open interest bij opening 86.081 (55.209 Calls, 30.872 Puts)
Call / Put ratio 0,97
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,00133,60136,21-10,71 -7,9% 123,45125,20133,60133,601 16-7
17-07-2621110,00204,15126,21-10,71 -8,5% 113,45115,20204,15204,1526 19-6
17-07-26 120,00--116,21-10,71 -9,2% 102,75105,95----0 --
17-07-2625140,0093,6596,21-10,71 -11,1% 83,4585,2593,6593,6525 16-7
17-07-2684150,0088,9486,21-10,71 -12,4% 73,4575,2589,9688,6174 16-7
17-07-2627160,0063,5476,21-10,71 -14,1% 63,4565,2563,5763,5210 17:20
17-07-2643170,0063,5066,21-10,71 -16,2% 53,4555,2563,5063,5031 16-7
17-07-2635180,0058,8156,21-10,71 -19,1% 43,4545,2558,8158,811 16-7
17-07-2631190,0061,1846,21-10,71 -23,2% 33,4535,2561,1861,148 10-7
17-07-268195,0027,6741,21-10,71 -26,0% 28,4530,2528,3527,6430 16:20
17-07-2612200,0039,4236,21-10,71 -29,6% 23,4525,2539,4239,425 16-7
17-07-267205,0048,8031,21-10,71 -34,3% 18,4520,2548,8048,807 30-4
17-07-269210,0013,0026,22-10,72 -40,9% 13,4515,2513,009,2511 16:21
17-07-2610215,007,0021,22-10,72 -50,5% 8,759,957,007,0018 15:16
17-07-26 216,00------ -- --------0 --
17-07-26 218,00------ -- --------0 --
17-07-2618220,004,0016,28-10,78 -66,2% 3,954,955,801,7049 17:29
17-07-26 222,002,30---- -- 2,153,153,101,3014 17:03
17-07-26 224,000,50---- -- 0,701,702,400,5060 17:16
17-07-2610225,000,7011,51-11,01 -95,7% 0,201,204,100,4553 17:26
17-07-261226,000,1410,60-10,46 -98,7% --0,902,700,0720 17:22
17-07-26 228,000,108,85-8,75 -98,9% --0,363,250,1089 16:55
17-07-2639230,000,057,22-7,17 -99,3% --0,282,200,0581 17:22
17-07-2628232,000,105,73-5,63 -98,3% --0,211,350,0818 16:25
17-07-267234,000,264,41-4,15 -94,1% --0,271,000,269 17-7
17-07-2648235,000,103,82-3,72 -97,4% --0,010,800,1019 16:18
17-07-2639236,000,253,27-3,02 -92,4% --0,260,600,253 17-7
17-07-2655238,003,902,33-- -- --0,223,902,2534 16-7
17-07-26138240,000,061,61-1,55 -96,3% --0,030,300,0633 15:53
17-07-26117245,000,030,54-0,51 -94,4% --0,050,180,0317 17:06
17-07-26155250,000,030,16-0,13 -81,3% --0,100,100,0119 17:16
17-07-2668255,000,010,04-0,03 -75,0% --0,110,050,016 17-7
17-07-26199260,000,120,01+0,11 +1100,0% --0,050,120,0215 15:53
17-07-26121265,000,030,37-0,34 -91,9% --0,140,070,0213 17-7
17-07-26198270,000,020,16-0,14 -87,5% --0,020,020,0117 17-7
17-07-2693275,000,120,06+0,06 +100,0% --0,240,120,018 16:09
17-07-26289280,000,040,02+0,02 +100,0% --0,080,080,043 17:07
17-07-2638285,000,050,01+0,04 +400,0% --0,120,050,0511 16-7
17-07-26203290,000,010,16-0,15 -93,8% --0,110,100,015 15:37
17-07-2635295,000,110,08+0,03 +37,5% --0,140,110,112 16:09
17-07-26415300,000,010,04-0,03 -75,0% --0,010,060,014 17-7
17-07-26389310,000,010,010,00 0,0% --0,010,010,016 15:31
17-07-26470320,000,010,03-0,02 -66,7% --0,110,010,017 17-7
17-07-26452330,000,050,01+0,04 +400,0% --0,050,050,052 16:54
17-07-26595340,000,010,010,00 0,0% ----0,010,0110 16-7
17-07-26151350,000,030,030,00 0,0% --0,010,030,031 14-7
17-07-26148360,000,020,020,00 0,0% ----0,020,022 16-7
17-07-2630370,000,140,01-- -- ----0,140,144 10-7
17-07-26264380,000,030,01+0,02 +200,0% ----0,030,031 15-7
17-07-26222400,000,100,11-0,01 -9,1% --0,050,100,101 14-7
17-07-2668420,000,120,08-- -- ----0,130,123 3-7
17-07-2681440,000,010,06-0,05 -83,3% ----0,010,013 10-7
17-07-2618460,000,020,04-0,02 -50,0% ----0,020,021 15-7
21-08-26 100,00--136,60-10,77 -7,9% --------0 --
21-08-2610110,00194,05126,66-10,78 -8,5% ----198,45194,052 25-6
21-08-26 120,00--116,73-10,76 -9,2% --------0 --
21-08-26 140,00--97,02-10,61 -10,9% --------0 --
21-08-261160,0099,3477,63-10,52 -13,6% ----99,3499,341 19-5
21-08-2624170,0052,1968,20-10,24 -15,0% ----57,6152,195 15:38
21-08-2648180,0047,1059,08-9,87 -16,7% ----47,1047,0010 17-7
21-08-2616190,0039,6550,50-9,41 -18,6% ----39,6539,6512 16:29
21-08-26 195,00------ -- --------0 --
21-08-2653200,0032,5042,35-8,56 -20,2% ----32,5029,409 17:04
21-08-26 205,00------ -- --------0 --
21-08-263210,0026,7835,17-7,91 -22,5% ----26,7825,207 16:37
21-08-267215,0023,5931,77-7,45 -23,4% ----23,5920,8015 16:31
21-08-267220,0019,6028,65-7,05 -24,6% ----22,0019,604 15:15
21-08-2613225,0018,7825,65-6,53 -25,5% --27,0019,4018,783 16:37
21-08-2616230,0016,4022,96-6,11 -26,6% ----18,3515,4082 16:27
21-08-268235,0014,1420,41-5,51 -27,0% --17,5014,1413,686 16:31
21-08-2628240,0012,4018,17-5,21 -28,7% --30,0014,1010,9032 17:09
21-08-26117250,009,1014,21-4,33 -30,5% 8,0018,5010,759,1060 16:10
21-08-2681260,007,1310,94-3,50 -32,0% --12,008,356,3075 16:42
21-08-26122270,004,388,37-2,79 -33,3% ----6,304,3847 15:38
21-08-26120280,004,206,40-2,25 -35,2% ----4,503,7048 17:29
21-08-26248290,003,004,86-1,78 -36,6% 2,953,503,502,4238 16:19
21-08-26169300,002,303,64-1,37 -37,6% ----2,952,0014 17:29
21-08-26150310,001,852,77-1,00 -36,1% --5,951,851,4217 17:28
21-08-26133320,001,402,13-0,84 -39,4% ----1,501,406 17-7
21-08-26103330,001,051,61-0,61 -37,9% ----1,200,9514 17:14
21-08-2646340,000,851,26-0,43 -34,1% ----0,850,784 16:51
21-08-2655350,000,610,99-0,36 -36,4% --1,000,800,6027 17:01
21-08-26237360,000,510,84-0,35 -41,7% ----0,650,514 17:01
21-08-269370,001,000,64-0,24 -37,5% --3,501,001,001 16-7
21-08-26130380,001,000,56-0,29 -51,8% ----1,051,002 15-7
21-08-26325400,000,300,39-0,22 -56,4% ----0,350,3023 15:48
21-08-2656420,000,260,18-0,07 -38,9% ----0,260,2612 17-7
21-08-26103440,000,190,12-0,05 -41,7% ----0,220,1872 17:06
21-08-2635460,000,180,08-0,03 -37,5% ----0,190,1860 17-7
18-09-26145,00239,50191,47-10,76 -5,6% ----239,50239,501 30-6
18-09-26 50,00124,25186,51-10,78 -5,8% ----124,25124,2510 16-1
18-09-26 55,00--181,56-10,80 -5,9% --------0 --
18-09-26160,0071,40176,61-10,83 -6,1% ----71,4071,401 19-12
18-09-26 70,0089,60166,70-10,86 -6,5% ----89,6089,6010 7-1
18-09-261980,00224,55156,80-10,90 -7,0% ----224,55224,5518 16-6
18-09-26190,00186,70146,88-10,90 -7,4% ----186,70186,701 8-6
18-09-26395,00160,60141,95-10,83 -7,6% ----160,60160,601 24-4
18-09-2612100,00151,00137,03-10,85 -7,9% ----151,00151,001 13-7
18-09-262105,0088,60132,16-10,88 -8,2% ----88,6088,601 13-3
18-09-264110,0084,00127,26-10,88 -8,5% ----84,0084,001 13-3
18-09-267115,00128,00122,34-10,84 -8,9% ----128,00128,003 7-7
18-09-2636120,00178,34117,46-10,86 -9,2% ----178,70178,3410 24-6
18-09-2657130,00113,30107,73-10,77 -10,0% ----113,30109,003 23-4
18-09-26100140,00113,9098,08-10,52 -10,7% ----113,90113,902 9-7
18-09-26213150,00103,2388,65-10,52 -11,9% ----103,23102,919 13-7
18-09-26172160,0066,8779,43-10,40 -13,1% ----67,0266,8420 16:20
18-09-26324170,0059,1370,40-9,70 -13,8% ----60,5059,1113 17:20
18-09-26246180,0051,2162,09-9,27 -14,9% ----53,7747,6921 16:19
18-09-26225190,0041,5854,05-8,75 -16,2% ----43,5741,587 15:34
18-09-26 195,00------ -- --------0 --
18-09-26285200,0036,8446,91-8,15 -17,4% ----40,1034,5012 16:20
18-09-26 205,00------ -- --------0 --
18-09-26143210,0038,0040,17-7,38 -18,4% ----38,0038,001 16-7
18-09-26 215,0028,4237,14-7,14 -19,2% ----28,4228,421 17:12
18-09-26360220,0025,9234,19-6,64 -19,4% ----27,1025,922 17:12
18-09-2668225,0039,3031,47-6,32 -20,1% ----39,3039,301 13-7
18-09-26122230,0039,4028,87-6,02 -20,9% ----39,4039,403 13-7
18-09-2617235,0019,0026,30-5,45 -20,7% ----19,0019,001 16:03
18-09-261.374240,0018,1024,11-5,14 -21,3% ----19,4017,108 17:01
18-09-2631250,0014,8519,98-4,33 -21,7% ----16,2514,0510 17:01
18-09-26400260,0011,0016,62-3,86 -23,2% ----11,0011,008 15:55
18-09-2692270,008,7513,81-3,30 -23,9% ----10,558,7518 15:41
18-09-261.032280,007,3811,28-2,78 -24,6% ----8,807,389 15:36
18-09-2684290,007,459,26-2,35 -25,4% ----7,457,4510 17-7
18-09-26734300,005,307,59-1,96 -25,8% --22,505,755,108 16:13
18-09-2669310,004,656,25-1,63 -26,1% ----4,654,653 16:49
18-09-26286320,003,705,10-1,33 -26,1% ----3,703,552 16:02
18-09-2656330,003,004,21-1,11 -26,4% ----3,003,001 17-7
18-09-26302340,002,153,43-0,88 -25,7% ----2,602,1542 17:17
18-09-26298350,002,002,85-0,72 -25,3% ----2,001,903 17:10
18-09-2648360,001,702,35-0,61 -26,0% ----1,901,703 16:18
18-09-2692370,001,561,98-0,46 -23,2% ----1,561,565 17-7
18-09-26190380,001,201,66-0,37 -22,3% ----1,201,205 16:45
18-09-26513400,000,851,21-0,27 -22,3% ----0,850,856 17-7
18-09-2619420,001,050,88-0,13 -14,8% ----1,051,058 16-7
18-09-266440,001,850,70-0,06 -8,6% ----1,851,851 9-7
18-09-2637450,000,400,64-0,05 -7,8% ----0,400,404 17-7
18-09-2618460,000,900,56-0,01 -1,8% ----0,900,901 14-7
18-09-2698500,000,650,41-0,01 -2,4% ----0,650,652 15-7
18-09-26190600,000,360,26-0,03 -11,5% ----0,360,364 13-7
18-12-2610250,00246,30187,15-10,88 -5,8% ----248,01246,3014 24-6
18-12-269755,00200,11182,26-10,89 -6,0% ----200,19199,2140 19-5
18-12-2617760,00253,71177,38-10,91 -6,2% ----253,71253,7146 18-6
18-12-269070,00244,49167,61-10,75 -6,4% ----244,49244,4913 18-6
18-12-2624980,00234,84157,99-10,81 -6,8% ----234,84234,8413 18-6
18-12-2621390,00226,62148,40-10,78 -7,3% ----226,62226,6220 12-6
18-12-26495,00188,63143,60-10,71 -7,5% ----188,63188,493 4-6
18-12-26111100,00213,19138,85-10,63 -7,7% --------2 15-7
18-12-2611105,0064,56134,12-10,47 -7,8% ----64,5664,562 14-1
18-12-26380110,00138,75129,51-10,79 -8,3% ----138,75138,751 7-7
18-12-2610115,00184,00124,89-10,42 -8,3% ----184,00184,004 24-6
18-12-26280120,00133,65120,32-10,63 -8,8% ----133,65133,652 13-7
18-12-26278130,0098,62111,42-10,40 -9,3% ----98,6298,625 17-7
18-12-261.298140,00115,30102,77-10,15 -9,9% ----115,30115,307 7-7
18-12-262.704150,0084,5094,50-9,88 -10,5% ----84,5084,501 17-7
18-12-261.998160,0072,2086,40-9,28 -10,7% ----74,5072,2010 15:52
18-12-26354170,0088,3379,05-8,80 -11,1% ----89,7588,226 7-7
18-12-261.239180,0059,2072,09-8,49 -11,8% ----62,0059,206 15:55
18-12-26236190,0063,2565,36-7,96 -12,2% ----63,2563,251 16-7
18-12-26560200,0047,2159,21-7,39 -12,5% ----52,7547,2196 15:38
18-12-26301210,0045,0053,49-6,98 -13,0% ----45,5043,184 17:10
18-12-26556220,0038,3248,27-6,49 -13,4% ----40,7038,329 15:57
18-12-26289230,0036,7543,44-6,00 -13,8% ----36,7536,752 16:29
18-12-26537240,0030,0039,15-5,54 -14,2% --62,0034,1030,0027 15:42
18-12-26734260,0026,1031,51-4,64 -14,7% ----26,5024,0017 16:32
18-12-26363280,0020,8525,47-3,97 -15,6% ----21,8019,2532 16:46
18-12-261.172300,0016,5520,56-3,29 -16,0% --28,0017,5016,0011 17:01
18-12-26558320,0012,4316,64-2,81 -16,9% ----14,4512,438 15:53
18-12-26147340,0010,7513,39-2,28 -17,0% ----11,3010,5515 17-7
18-12-26295360,008,7310,83-1,80 -16,6% ----9,008,503 17:01
18-12-26102380,006,508,78-1,44 -16,4% ----6,506,501 15:38
18-12-26539400,005,837,24-1,17 -16,2% ----6,255,3010 17:01
18-12-26544450,003,404,49-0,67 -14,9% ----3,403,302 15:47
18-12-26326500,002,502,98-0,43 -14,4% ----2,802,50255 17-7
18-12-2643550,002,752,10-0,25 -11,9% ----2,752,751 17-7
18-12-26226600,001,351,55-0,07 -4,5% ----1,501,2550 15:39
19-03-278060,00221,49178,56-11,13 -6,2% ----231,65221,497 1-7
19-03-276970,00224,60169,07-11,12 -6,6% ----241,00224,603 25-6
19-03-276080,00205,13159,67-10,85 -6,8% ----205,13205,131 2-6
19-03-27290,00195,50150,43-10,73 -7,1% ----195,50195,501 29-6
19-03-27 100,00--141,33-10,43 -7,4% --------0 --
19-03-271110,00154,29132,53-10,53 -7,9% ----154,29154,291 11-5
19-03-2710115,00196,78128,23-10,43 -8,1% ----196,78196,5311 17-6
19-03-272120,00141,14123,98-10,25 -8,3% ----141,14141,142 24-4
19-03-27 130,00--115,74-10,00 -8,6% --------0 --
19-03-2721140,00121,90107,87-9,73 -9,0% ----121,90121,902 9-7
19-03-276150,00154,69100,34-9,45 -9,4% ----154,69154,695 24-6
19-03-276160,00162,2293,14-9,09 -9,8% ----162,22162,223 19-6
19-03-2718170,0075,8086,40-8,78 -10,2% ----75,8075,801 17:16
19-03-2726180,0084,6479,97-8,45 -10,6% ----84,6484,643 7-7
19-03-2714190,0085,8573,97-7,88 -10,7% ----85,8585,851 7-7
19-03-2739200,0066,0668,37-7,43 -10,9% ----66,0666,061 16-7
19-03-2714210,0068,5363,02-6,99 -11,1% ----68,5368,531 15-7
19-03-2746220,0050,0058,30-6,74 -11,6% ----51,0050,005 17-7
19-03-2716230,0046,2253,82-6,43 -11,9% ----46,2246,221 16:32
19-03-2719240,0041,6549,62-6,03 -12,2% ----43,4041,652 15:02
19-03-2768260,0035,2542,16-5,40 -12,8% ----36,3135,254 14:59
19-03-2771280,0029,9036,00-4,79 -13,3% --51,0029,9029,852 15:02
19-03-27102300,0026,1530,60-4,18 -13,7% ----26,1526,152 15:42
19-03-27130320,0021,6026,21-3,74 -14,3% --55,0022,6021,604 16:18
19-03-27129340,0019,1222,46-3,26 -14,5% ----19,1219,121 17-7
19-03-2745350,0016,6020,84-3,04 -14,6% ----16,6016,602 15:38
19-03-2729360,0023,2319,24-2,74 -14,2% ----23,2323,231 8-7
19-03-276380,0024,5516,57-2,47 -14,9% ----24,5524,551 6-7
19-03-27101400,0012,1014,39-2,17 -15,1% --60,0012,1012,101 17-7
19-03-27127450,008,2510,18-1,57 -15,4% ----8,258,251 15:22
19-03-27188500,006,307,34-1,06 -14,4% ----6,306,3010 17-7
19-03-2710550,005,255,53-0,86 -15,6% ----6,055,253 16-7
19-03-2769600,003,554,32-0,68 -15,7% ----3,553,551 17-7
18-06-275760,00245,20178,35-10,72 -6,0% ----245,20245,2010 23-6
18-06-272070,00161,53169,14-10,32 -6,1% ----161,71160,9010 21-4
18-06-275180,00179,85160,57-10,81 -6,7% ----179,85179,8540 6-7
18-06-275290,00223,00151,64-10,65 -7,0% ----223,00223,005 11-6
18-06-27122100,00202,85142,94-10,35 -7,2% ----202,85202,851 23-6
18-06-27115110,00148,50134,58-10,22 -7,6% ----148,75148,5020 10-7
18-06-27502120,00199,92126,58-9,90 -7,8% ----199,96199,922 19-6
18-06-27150140,0099,50111,57-9,22 -8,3% ----99,5099,502 15:02
18-06-2791160,00139,8598,03-8,91 -9,1% ----139,85139,851 26-6
18-06-27 170,00------ -- --------0 --
18-06-27420180,0079,4085,91-8,02 -9,3% ----79,4079,401 17-7
18-06-27 190,00--80,40-7,58 -9,4% --------0 --
18-06-27145200,0073,5075,20-7,32 -9,7% ----73,5073,501 16:12
18-06-272210,0058,9570,43-7,05 -10,0% ----63,2558,9589 15:38
18-06-27191220,0074,0065,88-6,90 -10,5% ----74,0074,003 13-7
18-06-275230,0070,9461,63-6,67 -10,8% ----70,9470,945 15-7
18-06-2751240,0049,0057,64-6,28 -10,9% ----52,6549,003 16:01
18-06-2772260,0055,0350,59-5,71 -11,3% ----55,0355,031 15-7
18-06-27527280,0039,1044,48-5,22 -11,7% --54,8039,1039,102 17-7
18-06-27551300,0033,8039,06-4,52 -11,6% ----33,8033,802 16:12
18-06-271.525320,0040,1134,59-4,33 -12,5% --------500 15-7
18-06-2725340,0026,0030,54-3,83 -12,5% ----27,5026,002 17-7
18-06-27193360,0026,3027,07-3,52 -13,0% ----26,4026,306 16-7
18-06-2713380,0023,0024,13-3,23 -13,4% ----23,0023,001 16-7
18-06-27209400,0020,5021,43-2,78 -13,0% ----21,4720,3222 16-7
18-06-27113450,0030,0016,30-2,18 -13,4% ----30,0030,001 1-7
18-06-27120500,0010,4012,69-1,79 -14,1% ----10,4010,302 17-7
18-06-2741600,009,507,99-1,00 -12,5% --------6 15-7
18-06-2776650,007,956,52-0,77 -11,8% --------53 15-7
18-06-2736700,007,795,31-0,64 -12,1% --------10 15:56
17-12-2720950,00180,56188,96-10,34 -5,5% ----180,56180,561 21-4
17-12-275860,00195,00179,84-10,29 -5,7% ----195,00195,001 24-4
17-12-276670,00255,32171,02-10,24 -6,0% ----255,44255,3210 22-6
17-12-278980,00201,76162,57-10,17 -6,3% ----201,76201,764 2-7
17-12-2723190,00170,00154,52-10,75 -7,0% ----170,00170,001 9-7
17-12-27290100,00132,00146,85-10,19 -6,9% ----135,85132,005 15:35
17-12-2797110,00195,50139,57-9,99 -7,2% ----195,50195,501 23-6
17-12-2777120,00123,05132,64-10,10 -7,6% ----123,05123,051 16:21
17-12-2775130,00140,95126,04-9,82 -7,8% ----140,95140,952 10-7
17-12-27163140,00186,65119,69-9,30 -7,8% ----186,65186,6514 25-6
17-12-27305150,00131,00113,74-9,13 -8,0% ----131,00131,001 6-7
17-12-27120160,00118,80108,04-9,06 -8,4% ----120,00118,808 7-7
17-12-27104180,0086,6497,55-8,64 -8,9% ----86,6486,641 17-7
17-12-27518200,0080,1988,05-8,39 -9,5% ----81,9580,003 17-7
17-12-27108220,0089,8179,63-7,50 -9,4% ----90,0189,813 15-7
17-12-27322240,0064,2072,03-7,01 -9,7% ----67,0062,0010 17:15
17-12-27154260,0059,0065,39-6,27 -9,6% ----59,0059,002 17-7
17-12-2758280,0050,2559,41-5,89 -9,9% ----52,7750,253 15:36
17-12-27964300,0046,3754,00-5,38 -10,0% ----49,0046,375 15:32
17-12-27154320,0042,1749,28-4,99 -10,1% ----43,8742,1712 15:32
17-12-271.157360,0037,3041,32-4,30 -10,4% ----37,3037,306 17-7
17-12-27117400,0036,3334,79-3,74 -10,8% ----36,3736,271 16:56
17-12-2711450,0025,0028,53-3,13 -11,0% ----25,0025,001 17-7
17-12-27142500,0023,2523,63-2,64 -11,2% ----23,2522,1030 16-7
17-12-27178600,0020,8516,77-1,90 -11,3% ----20,8520,851 6-7
17-12-274700,0025,7012,37-1,46 -11,8% ----25,7025,701 18-6
17-12-2794800,008,009,53-0,85 -8,9% ----8,008,001 15:35
16-06-2824150,00135,50120,32-9,79 -8,1% ----136,00135,0024 10-7
16-06-28 160,00--115,17-9,70 -8,4% --------0 --
16-06-28 180,00--106,30-10,37 -9,8% --------0 --
16-06-28 200,00--97,49-9,88 -10,1% --------0 --
16-06-282220,00104,0089,95-9,70 -10,8% ----104,00104,002 6-7
16-06-281240,0087,5082,28-8,71 -10,6% ----87,5087,501 8-7
16-06-2821250,0072,0578,77-8,21 -10,4% ----72,0572,0510 17-7
16-06-285300,0096,3563,78-4,91 -7,7% ----96,3596,351 1-7
16-06-289350,0054,4053,80-5,13 -9,5% ----54,4054,403 16-7
16-06-281400,0069,1045,24-4,37 -9,7% ----69,1069,101 26-6
16-06-28 450,00--38,45-3,85 -10,0% --------0 --
16-06-28 500,00--33,99-5,11 -15,0% --------0 --
16-06-281600,0031,0025,55-3,80 -14,9% ----31,0031,001 6-7
15-12-2811940,00221,45198,35-10,47 -5,3% ----221,45221,455 20-5
15-12-281450,00217,10190,10-10,36 -5,4% ----217,10217,101 14-5
15-12-283060,00242,73182,45-10,72 -5,9% ----242,73242,732 23-6
15-12-283570,00154,21175,07-10,26 -5,9% ----154,21154,211 14-4
15-12-2812880,00156,69167,95-10,29 -6,1% ----156,69156,692 17-7
15-12-283690,00235,83161,23-10,31 -6,4% ----235,83235,783 12-6
15-12-28119100,00162,00154,84-10,15 -6,6% ----162,00162,001 7-7
15-12-2842110,00204,43148,81-9,94 -6,7% ----208,04204,4325 23-6
15-12-28140120,00155,48143,11-9,86 -6,9% ----157,40155,484 15-7
15-12-2869130,00148,00137,63-9,64 -7,0% ----148,00148,001 7-7
15-12-28227140,00203,17132,16-9,07 -6,9% ----203,17203,179 22-6
15-12-28148160,00113,65122,62-8,89 -7,3% ----113,65113,651 15:03
15-12-28127180,00173,00113,82-8,19 -7,2% ----173,00173,001 11-6
15-12-28133200,00102,80105,71-8,06 -7,6% ----107,53102,8020 16-7
15-12-2832220,00113,0098,59-7,51 -7,6% ----113,00113,001 6-7
15-12-28134240,0083,0091,94-7,30 -7,9% ----84,0083,008 16:32
15-12-2815280,00110,0080,57-6,83 -8,5% ----110,00110,002 30-6
15-12-281.208300,0088,0075,29-7,12 -9,5% --69,0088,0088,001 15-7
15-12-2820350,0064,9064,43-5,51 -8,6% ----64,9064,901 16-7
15-12-28251400,0057,5855,65-5,03 -9,0% ----57,6257,526 16-7
15-12-2813450,0043,4048,10-4,36 -9,1% ----43,4043,401 17-7
15-12-2848500,0046,0042,19-3,74 -8,9% ----46,0046,001 15-7
15-12-2817600,0052,7032,74-2,71 -8,3% ----56,0052,707 23-6
15-12-287700,0038,1026,47-2,11 -8,0% ----38,1038,057 9-6
15-12-284800,0023,9021,49-1,55 -7,2% --------18 13-7
15-12-28611.000,0015,5014,71-1,03 -7,0% ----15,5015,501 16-7
21-12-2948740,00245,07198,92-10,68 -5,4% ----245,07245,071 26-6
21-12-2913850,00249,95191,63-10,63 -5,5% ----251,61249,9514 24-6
21-12-297760,00192,70184,93-10,48 -5,7% ----192,70192,702 7-7
21-12-29570,0087,47178,64-10,44 -5,8% ----87,4787,471 2-1
21-12-297480,00214,89172,64-10,23 -5,9% ----214,89213,8026 2-6
21-12-291590,00226,94166,80-10,11 -6,1% ----226,94226,941 23-6
21-12-2956100,00167,50161,40-10,04 -6,2% ----167,50167,501 8-7
21-12-29162110,00216,99156,14-9,50 -6,1% ----216,99216,5847 23-6
21-12-29275120,00164,99151,29-9,90 -6,5% ----164,99164,996 15-7
21-12-29192130,00195,05146,51-9,32 -6,4% ----195,05195,051 24-6
21-12-29112140,00143,66141,62-9,44 -6,7% ----143,66143,661 16-7
21-12-29230160,00146,64133,09-9,08 -6,8% ----146,64146,642 15-7
21-12-2953180,00127,70125,49-8,56 -6,8% ----127,70127,701 8-7
21-12-29193200,00130,99118,43-8,47 -7,2% ----130,99130,994 15-7
21-12-2920220,00146,00112,04-8,11 -7,2% ----146,00146,001 26-6
21-12-2942240,00120,00105,86-7,48 -7,1% ----120,00120,002 6-7
21-12-2952300,0091,0590,96-6,64 -7,3% ----91,0591,054 16-7
21-12-2915350,0072,2680,85-6,22 -7,7% ----72,2672,266 16:52
21-12-29141400,0064,7672,05-5,24 -7,3% ----67,1964,767 15:37
21-12-2916450,00100,7064,94-5,06 -7,8% ----102,50100,702 25-6
21-12-2921500,0060,2858,79-4,76 -8,1% ----60,2860,281 16-7
21-12-2916600,0077,2648,85-3,82 -7,8% ----77,3177,263 25-6
21-12-292800,0045,5035,50-2,85 -8,0% ----45,5045,502 4-6
21-12-29 1.000,00--26,78-2,07 -7,7% --------0 --
21-12-2971.200,0028,9020,53-1,47 -7,2% ----28,9028,901 2-7
20-12-3015960,00248,00187,66-11,37 -6,1% ----248,00247,9510 24-6
20-12-30880,00216,40177,08-11,37 -6,4% ----216,40216,401 4-6
20-12-301190,00191,65171,69-10,96 -6,4% ----191,65191,652 18-5
20-12-3011100,00154,00166,42-10,45 -6,3% ----154,00154,001 17-7
20-12-3031110,00207,71162,00-10,33 -6,4% ----207,71207,714 10-6
20-12-3052120,00167,50157,67-10,11 -6,4% ----167,50167,501 13-7
20-12-30155140,00134,70149,50-9,89 -6,6% ----134,70134,703 16:21
20-12-3033160,00182,50141,87-9,44 -6,7% ----182,50182,501 30-6
20-12-3027180,00122,00134,88-9,07 -6,7% ----122,05122,002 15:36
20-12-3076200,00116,40128,41-8,93 -7,0% ----116,50116,402 17:06
20-12-3067220,00130,00122,26-8,40 -6,9% ----130,00130,001 13-7
20-12-3064240,00107,00116,89-8,18 -7,0% ----107,05107,0015 17-7
20-12-30171300,0092,20103,31-7,27 -7,0% ----92,2092,201 15:44
20-12-3052350,0088,0093,84-6,95 -7,4% ----88,0085,003 16:52
20-12-30840400,0078,6985,97-6,38 -7,4% ----78,6977,505 17:01
20-12-3011450,00101,0078,80-5,58 -7,1% --------3 16-7
20-12-301.325500,0071,0074,38-5,41 -7,3% --73,0071,0071,007 16-7
20-12-3060600,0061,6062,56-4,29 -6,9% ----61,6061,603 16-7
20-12-3024800,0071,8051,34-6,07 -11,8% ----71,8071,801 25-6
20-12-3021.000,0036,0042,03-1,75 -4,2% ----36,0036,001 17-7
20-12-30261.200,0031,8034,63-1,29 -3,7% ----31,8031,801 17-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?