Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 226,80220,50+6,30 +2,9% 228,80218,60463.15217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 5.949 (2.826 Calls, 3.123 Puts)
Totaal open interest bij opening 6.882 (3.285 Calls, 3.597 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 70,00------ -- --------0 --
17-04-26 80,00------ -- --------0 --
17-04-26 90,00------ -- --------0 --
17-04-26 100,00------ -- --------0 --
17-04-26 104,00--116,51-- -- 121,75124,95----0 --
17-04-26 108,00------ -- --------0 --
17-04-26 112,00------ -- --------0 --
17-04-26 116,00------ -- --------0 --
17-04-26 120,00------ -- --------0 --
17-04-261125,0080,0095,51-- -- 100,80104,0080,0080,001 9-4
17-04-26 130,00------ -- --------0 --
17-04-2611135,0052,5085,51-- -- 90,8094,0052,5052,504 19-3
17-04-26 140,00------ -- --------0 --
17-04-26 145,00------ -- --------0 --
17-04-26 150,00------ -- --------0 --
17-04-26 155,00------ -- --------0 --
17-04-26 160,00------ -- --------0 --
17-04-26 165,00------ -- --------0 --
17-04-26 170,00------ -- --------0 --
17-04-26 172,00--48,51-- -- 53,8057,00----0 --
17-04-26 174,00--46,51-- -- 51,8055,00----0 --
17-04-26 175,00------ -- --------0 --
17-04-26 176,00--44,51-- -- 49,8053,00----0 --
17-04-26 178,00--42,51-- -- 47,8051,00----0 --
17-04-26 180,00------ -- --------0 --
17-04-26 182,00--38,51-- -- 43,8047,00----0 --
17-04-26 184,00--36,51-- -- 41,8045,00----0 --
17-04-26 185,00------ -- --------0 --
17-04-261186,0034,0034,51-- -- 39,8043,0034,0034,001 14-4
17-04-26 188,00--32,51-- -- 37,8041,00----0 --
17-04-26 190,00------ -- --------0 --
17-04-262192,0028,2028,51-- -- 33,8037,0028,2028,002 15-4
17-04-2626194,0024,1226,51-- -- 31,8035,0024,1224,1226 16-4
17-04-26 195,00------ -- --------0 --
17-04-261196,0022,7124,51-- -- 29,8033,0022,7122,711 14-4
17-04-2616198,0027,7022,51+5,19 +23,1% 27,8031,0027,7027,701 17-4
17-04-26 200,00------ -- --------0 --
17-04-26 202,0017,5018,52-- -- 23,8027,0017,5017,503 14-4
17-04-265204,0021,0016,53+4,47 +27,0% 21,8524,9021,0021,002 17-4
17-04-26382205,0019,8015,55+4,25 +27,3% 20,9523,8522,0017,0039 17-4
17-04-2647206,0010,0514,54-- -- 20,0022,7510,058,957 10-4
17-04-2666208,0020,0012,61+7,39 +58,6% 18,1520,6520,0010,8010 17-4
17-04-26 210,00------ -- --------0 --
17-04-2639212,0013,008,86+4,14 +46,7% 14,4016,4013,007,0511 17-4
17-04-2634214,0011,307,12+4,18 +58,7% 12,5014,2014,505,9522 17-4
17-04-26161215,0010,506,29+4,21 +66,9% 11,6013,2010,655,2533 17-4
17-04-2638216,008,905,53+3,37 +60,9% 10,6512,1012,606,609 17-4
17-04-2616218,008,504,15+4,35 +104,8% 8,8010,008,502,5013 17-4
17-04-26 220,00------ -- --------0 --
17-04-26145222,002,352,02+0,33 +16,3% 4,905,903,900,8543 17-4
17-04-2646224,003,101,41+1,69 +119,9% 2,903,902,650,4593 17-4
17-04-26142225,002,501,09+1,41 +129,4% 1,952,953,700,3888 17-4
17-04-2627226,000,600,92-0,32 -34,8% 1,052,053,200,2246 17-4
17-04-2637228,000,550,57-0,02 -3,5% --1,001,500,1557 17-4
17-04-26 230,00------ -- --------0 --
17-04-26 232,00------ -- ---------- --
17-04-2623235,000,010,11-0,10 -90,9% --0,210,010,014 17-4
17-04-26 240,00------ -- --------0 --
17-04-26157260,000,050,01+0,04 +400,0% ----0,050,0223 15-4
17-04-2686280,000,070,01+0,06 +600,0% --0,150,070,072 14-4
17-04-2690300,000,080,01-- -- ----0,080,082 23-3
15-05-26 70,00--151,10-- -- --------0 --
15-05-26 80,00--140,73-- -- --------0 --
15-05-26 90,00--130,63-- -- --------0 --
15-05-26 100,00105,14120,50-- -- ----105,14105,141 9-4
15-05-26 104,00--116,59-- -- --------0 --
15-05-26 108,00112,02112,57-- -- ----112,02112,021 16-4
15-05-26 112,0062,50108,63-- -- ----62,5062,002 10-3
15-05-26 116,00108,85104,59+4,26 +4,1% ----108,85108,851 17-4
15-05-26 120,0091,98100,62-- -- ----91,9891,981 13-4
15-05-26 125,0080,5595,61-- -- ----80,5580,551 9-4
15-05-26 130,0086,6090,63-- -- ----86,6086,602 14-4
15-05-2630135,0073,7585,63+6,54 +7,6% ----73,7573,752 10-4
15-05-26 140,0079,4180,74-- -- ----79,4179,412 15-4
15-05-26 145,0065,1875,76-- -- ----65,1865,181 13-4
15-05-26 150,0070,7170,83-- -- ----70,7170,711 15-4
15-05-26 155,0063,1666,03-- -- ----63,1662,832 14-4
15-05-26 160,0059,7161,16-1,45 -2,4% 0,10--59,7159,711 17-4
15-05-26 165,0054,9756,44-- -- ----54,9754,973 14-4
15-05-26 170,0053,1151,76+1,35 +2,6% ----53,1152,502 17-4
15-05-26 175,0050,6047,23+3,37 +7,1% ----50,6050,602 17-4
15-05-26 180,0046,3542,88+3,47 +8,1% 0,10--46,7543,9520 17-4
15-05-26 185,0042,4038,63+3,77 +9,8% ----42,4041,556 17-4
15-05-26 190,0037,8034,68+3,12 +9,0% ----41,0037,806 17-4
15-05-26 195,0033,9030,79+3,11 +10,1% ----33,9032,757 17-4
15-05-26 200,0030,7027,26+3,44 +12,6% 7,10--30,9030,054 17-4
15-05-26 205,0020,8523,90-- -- ----24,2020,8569 16-4
15-05-26 210,0025,3820,80+4,58 +22,0% ----25,3819,9036 17-4
15-05-26 215,0021,0018,08+2,92 +16,2% ----20,9517,3039 17-4
15-05-26 220,0017,6815,42+2,26 +14,7% 3,10--20,1014,69398 17-4
15-05-26 225,0015,3513,31+2,04 +15,3% ----17,0512,55104 17-4
15-05-26 230,0012,9011,20+1,70 +15,2% ----14,6010,60172 17-4
15-05-26 235,0010,789,47+1,31 +13,8% 6,50--12,608,9076 17-4
15-05-26 240,009,307,85+1,45 +18,5% ----10,357,3535 17-4
15-05-2677250,006,165,37+0,79 +14,7% --7,007,505,0064 17-4
15-05-26 260,004,403,66+0,74 +20,2% ----5,153,4529 17-4
15-05-26 280,002,021,58+0,44 +27,8% 1,60--2,351,8037 17-4
15-05-26 300,000,920,62+0,30 +48,4% ----1,150,8968 17-4
15-05-26 320,000,550,24+0,31 +129,2% ----0,750,5542 17-4
15-05-26 340,00--0,09-- -- --------0 --
19-06-26 40,0096,25180,53-84,28 -46,7% ----96,8596,2511 2-10
19-06-26 45,0087,10175,53-88,43 -50,4% ----87,1087,1010 24-7
19-06-26 50,00132,56170,53-- -- ----132,56132,5620 23-2
19-06-26 55,00--165,54-- -- --------0 --
19-06-26 60,0095,20160,54-- -- ----95,2095,2010 8-1
19-06-26 70,0078,72150,54-71,82 -47,7% ----78,7277,896 8-12
19-06-26 75,0075,55145,55-70,00 -48,1% ----75,5575,551 9-10
19-06-26 80,00105,30140,55-- -- ----105,30105,301 1-4
19-06-26 85,00133,68135,55-- -- ----133,68131,8440 16-4
19-06-265190,00115,42130,56+6,30 +4,8% ----115,42115,422 9-4
19-06-26 95,0078,30125,56-- -- ----78,3078,301 28-1
19-06-26 100,00105,67120,56-- -- ----105,67105,671 9-4
19-06-26 105,0057,10115,57-- -- ----67,6057,1011 6-3
19-06-26 110,0076,22110,59-- -- ----76,2276,222 20-3
19-06-26 112,00--108,60-- -- --------0 --
19-06-26 115,00103,04105,62-- -- ----103,04103,045 15-4
19-06-26 120,00105,50100,70+4,80 +4,8% ----105,50103,5227 17-4
19-06-26 130,0095,2490,99+4,25 +4,7% ----95,2695,0510 17-4
19-06-26 140,0078,0781,48-- -- ----82,0078,076 16-4
19-06-26 145,0070,7176,85-- -- ----70,7170,712 10-4
19-06-26 150,0071,1172,13-- -- ----75,1271,115 15-4
19-06-26 155,0072,2167,78+4,43 +6,5% ----72,2172,211 17-4
19-06-26 160,0067,0063,21+3,79 +6,0% ----67,0067,003 17-4
19-06-26 165,0049,6058,97-- -- ----49,6049,6019 10-4
19-06-26 170,0058,4054,87+3,53 +6,4% ----58,4058,154 17-4
19-06-26 175,0050,0150,71-0,70 -1,4% ----50,0150,011 17-4
19-06-26 180,0050,1546,88+3,27 +7,0% ----50,7050,0534 17-4
19-06-26 185,0038,5043,06-- -- ----39,2538,507 16-4
19-06-26 190,0042,3839,51+2,87 +7,3% ----45,5042,3815 17-4
19-06-26 195,0041,2036,05+5,15 +14,3% ----41,7041,202 17-4
19-06-26 200,0036,4032,88+3,52 +10,7% 1,05--38,4032,8036 17-4
19-06-26 205,0029,3029,92-- -- ----29,3029,3020 16-4
19-06-26 210,0029,2326,93+2,30 +8,5% ----30,3027,0047 17-4
19-06-26 215,0026,3324,37+1,96 +8,0% ----26,3326,331 17-4
19-06-26 220,0023,7521,71+2,04 +9,4% ----26,2023,5010 17-4
19-06-26 225,0022,0019,56+2,44 +12,5% ----22,0020,0013 17-4
19-06-26 230,0021,3017,51+3,79 +21,6% ----21,3016,708 17-4
19-06-26 235,0018,8515,49+3,36 +21,7% ----18,8518,8544 17-4
19-06-26 240,0015,5013,87+1,63 +11,8% ----15,5013,7043 17-4
19-06-26 250,0011,7510,76+0,99 +9,2% ----13,1011,7531 17-4
19-06-26 260,009,128,31+0,81 +9,7% ----9,608,9057 17-4
19-06-26 280,006,054,96+1,09 +22,0% 5,00--6,056,053 17-4
19-06-26 300,003,272,92+0,35 +12,0% ----3,273,0029 17-4
19-06-26 320,001,951,70-- -- ----1,951,952 14-4
19-06-26 340,001,151,05+0,10 +9,5% ----1,151,151 17-4
19-06-26 350,000,800,84-0,04 -4,8% ----0,950,805 17-4
19-06-26 360,00------ -- ---------- --
17-07-26 100,00------ -- ---------- --
17-07-26 110,00------ -- ---------- --
17-07-26 120,00------ -- ---------- --
17-07-26 140,00------ -- ---------- --
17-07-26 150,00------ -- ---------- --
17-07-26 160,00------ -- ---------- --
17-07-26 170,00------ -- ---------- --
17-07-26 180,00------ -- ---------- --
17-07-26 190,00------ -- ---------- --
17-07-26 195,00------ -- ---------- --
17-07-26 200,00------ -- ---------- --
17-07-26 205,00------ -- ---------- --
17-07-26 210,00------ -- ---------- --
17-07-26 215,00------ -- ---------- --
17-07-26 220,00------ -- ---------- --
17-07-26 225,00------ -- ---------- --
17-07-26 230,00------ -- ---------- --
17-07-26 235,00------ -- ---------- --
17-07-26 240,00------ -- ---------- --
17-07-26 250,00------ -- ---------- --
17-07-26 260,00------ -- ---------- --
17-07-26 280,00------ -- ---------- --
17-07-26 300,00------ -- ---------- --
17-07-26 320,00------ -- ---------- --
17-07-26 340,00------ -- ---------- --
17-07-26 360,00------ -- ---------- --
18-09-26 45,00131,20175,53-- -- ----131,20131,2020 23-1
18-09-26 50,00124,25170,53-- -- ----124,25124,2510 16-1
18-09-26 55,00--165,54-- -- --------0 --
18-09-26 60,0071,40160,54-89,14 -55,5% ----71,4071,401 19-12
18-09-26 70,0089,60150,55-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90140,58-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00130,93-- -- ----106,00106,001 13-3
18-09-26 95,00118,85126,08-- -- ----121,54118,8549 16-4
18-09-26 100,0077,00121,36-- -- ----77,0077,001 11-3
18-09-26 105,0088,60116,66-- -- ----88,6088,601 13-3
18-09-26 110,0084,00111,87-- -- ----84,0084,001 13-3
18-09-26 115,0077,50107,53-- -- ----77,5077,501 1-4
18-09-26 120,00106,50102,88+3,62 +3,5% ----106,50106,501 17-4
18-09-26 130,0091,0093,90-- -- ----91,0091,001 14-4
18-09-26 140,0057,9585,21-- -- ----57,9557,951 23-3
18-09-26211150,0076,1877,05+5,40 +7,0% ----76,1876,181 17-4
18-09-26 160,0071,1669,08+2,08 +3,0% ----71,1671,161 17-4
18-09-26 170,0064,5061,64+2,86 +4,6% 30,00--64,5064,502 17-4
18-09-26 180,0057,7054,66+3,04 +5,6% ----57,7056,7025 17-4
18-09-26 190,0051,0248,12+2,90 +6,0% ----53,5051,022 17-4
18-09-26 200,0044,5042,37+2,13 +5,0% ----44,5044,505 17-4
18-09-26 210,0038,2536,89+1,36 +3,7% 29,00--38,2538,251 17-4
18-09-26 220,0036,2532,03+4,22 +13,2% ----36,2533,606 17-4
18-09-26 230,0029,4027,73+1,67 +6,0% ----31,8329,4010 17-4
18-09-26 240,0026,5323,76+2,77 +11,7% ----26,9626,533 17-4
18-09-26 260,0018,8017,45+1,35 +7,7% ----19,5518,8021 17-4
18-09-26 280,0011,9512,66-- -- ----11,9511,502 16-4
18-09-26 300,009,809,22+0,58 +6,3% ----10,509,7535 17-4
18-09-26 320,006,536,70-- -- ----6,536,531 16-4
18-09-26 350,004,754,10-- -- ----4,754,758 15-4
18-09-26 400,001,852,00-- -- ----1,851,851 15-4
18-09-26 450,00------ -- ---------- --
18-12-26 50,00133,95170,53-- -- ----133,95133,9527 23-2
18-12-26 55,00130,75165,54-- -- ----130,75130,7510 16-3
18-12-26 60,00115,41160,57-- -- ----115,41115,411 27-3
18-12-26 70,00150,24150,92-- -- ----152,47149,7724 15-4
18-12-26 80,00144,33141,50+2,83 +2,0% ----144,33144,2415 17-4
18-12-26 90,00100,00132,27-- -- ----100,00100,005 1-4
18-12-26 95,0080,85127,65-- -- ----80,8580,853 15-1
18-12-26 100,00108,50123,17-- -- ----108,50106,002 8-4
18-12-26 105,0064,56118,67-- -- ----64,5664,562 14-1
18-12-26 110,00120,00114,24+5,76 +5,0% ----120,00120,001 17-4
18-12-26 115,0099,15109,94-- -- ----99,1599,154 13-4
18-12-26 120,00110,40105,59+4,81 +4,6% ----110,40110,0011 17-4
18-12-26 130,0098,1597,28-- -- ----98,1598,151 16-4
18-12-26 140,0090,3089,20-- -- ----90,3090,302 14-4
18-12-26 150,0086,0081,44+4,56 +5,6% ----86,0086,0020 17-4
18-12-26 160,0078,4074,23+4,17 +5,6% ----78,4078,402 17-4
18-12-26 170,0070,5067,35+3,15 +4,7% --74,0072,5070,5035 17-4
18-12-26 180,0063,8060,87+2,93 +4,8% ----63,8063,8099 17-4
18-12-26 190,0057,3354,88+2,45 +4,5% ----57,3356,8064 17-4
18-12-26 200,0052,0549,36+2,69 +5,4% ----55,1550,5072 17-4
18-12-26 210,0048,0044,26+3,74 +8,5% ----48,0048,0021 17-4
18-12-26736220,0041,6039,71+3,38 +8,5% ----42,5041,0010 17-4
18-12-26 230,0037,2735,30+1,97 +5,6% ----37,7136,296 17-4
18-12-26 240,0032,9631,60+1,36 +4,3% ----35,0032,7020 17-4
18-12-26 260,0026,2524,83+1,42 +5,7% ----26,9024,458 17-4
18-12-26 280,0017,3019,44-- -- ----18,0017,306 16-4
18-12-26 300,0016,3015,10+1,20 +7,9% ----16,3016,307 17-4
18-12-26 320,0012,8011,97+0,83 +6,9% ----12,8012,802 17-4
18-12-26 360,007,647,26+0,38 +5,2% ----7,647,641 17-4
18-12-26 400,004,844,57+0,27 +5,9% ----5,034,308 17-4
18-12-26 450,00------ -- ---------- --
19-03-27 60,00--160,90-- -- --------0 --
19-03-27 70,00--152,00-- -- --------0 --
19-03-27 80,00--142,93-- -- --------0 --
19-03-27 90,00--133,88-- -- --------0 --
19-03-27 100,00--125,06-- -- --------0 --
19-03-27 110,00--116,48-- -- --------0 --
19-03-27 115,00--112,40-- -- --------0 --
19-03-27 120,00108,79108,15-- -- ----108,79108,792 16-4
19-03-27 130,00--100,32-- -- --------0 --
19-03-27 140,00--92,64-- -- --------0 --
19-03-27 150,00--85,38-- -- --------0 --
19-03-27 160,0075,4778,41-- -- ----75,4775,471 16-4
19-03-27 170,0061,9672,03-- -- ----61,9661,961 13-4
19-03-27 180,0062,1565,82-- -- ----62,1562,156 16-4
19-03-27 190,0055,0560,27-- -- ----55,0555,0511 16-4
19-03-27 200,0051,6554,80-- -- ----55,3651,652 16-4
19-03-27 210,0045,6550,05-- -- ----45,6545,658 16-4
19-03-2727220,0048,0045,60+3,63 +8,0% ----48,0048,002 17-4
19-03-27 230,0038,7041,24-- -- ----38,7038,7012 16-4
19-03-27 240,0035,9537,51-- -- ----35,9535,952 15-4
19-03-27 260,0032,3530,69-- -- ----32,3532,351 15-4
19-03-27 280,0026,5525,10-- -- ----26,5526,551 15-4
19-03-2729300,0021,8020,63+1,98 +9,6% ----21,8021,802 15-4
19-03-27 350,00--12,46-- -- --------0 --
19-03-27 400,006,907,83-- -- ----6,906,9010 16-4
19-03-27 450,00------ -- ---------- --
18-06-27 60,00117,11161,43-- -- ----117,11117,111 27-3
18-06-27 70,00148,10152,61-- -- ----148,10148,1010 16-4
18-06-27 80,00--143,65-- -- --------0 --
18-06-27 90,0097,95134,88-- -- ----97,9597,951 18-2
18-06-27 100,00120,00126,33-- -- ----120,00115,705 10-4
18-06-27 110,00122,00118,01+3,99 +3,4% ----122,00122,005 17-4
18-06-27 120,00110,79110,13-- -- ----110,79110,792 16-4
18-06-27 140,0096,0395,22-- -- ----96,0396,032 14-4
18-06-27 160,0082,7881,86-- -- ----82,7879,004 14-4
18-06-27 180,0072,2969,91+2,38 +3,4% --90,0072,3871,61197 17-4
18-06-2792200,0061,2459,43+4,12 +6,9% ----61,2560,9610 17-4
18-06-27 220,0048,5050,54-- -- ----48,5048,502 15-4
18-06-27 240,0044,0042,62+1,38 +3,2% ----44,0043,102 17-4
18-06-27 260,0037,1035,90+1,20 +3,3% ----37,1037,101 17-4
18-06-27 280,0029,0030,30-- -- ----29,0029,003 15-4
18-06-27 300,0024,0125,39-- -- ----24,0123,8741 16-4
18-06-27 320,0015,0021,44-- -- ----17,6015,0021 13-3
18-06-27 360,0014,8615,21-- -- ----14,8614,861 14-4
18-06-27 400,0010,7510,99-- -- ----10,7510,753 14-4
17-12-27 50,00111,29171,60-- -- ----111,29111,292 6-3
17-12-27 60,00115,57162,57-- -- 50,00--115,76115,577 21-1
17-12-27 70,00151,46153,73-- -- ----151,46151,461 14-4
17-12-27 80,00151,40145,17+6,23 +4,3% ----151,40151,401 17-4
17-12-27 90,00142,00137,01+4,99 +3,6% ----142,00142,002 17-4
17-12-27 100,00132,15129,07+3,08 +2,4% ----132,15132,151 17-4
17-12-27 110,00110,75121,59-- -- ----110,75110,002 10-4
17-12-2788120,0091,71114,29+5,63 +4,9% ----91,7191,714 7-4
17-12-27 130,00107,57107,44-- -- ----107,57103,203 14-4
17-12-27 140,00101,43100,82-- -- ----101,94100,203 14-4
17-12-27 150,00100,0094,40+5,60 +5,9% ----100,0098,303 17-4
17-12-2779160,0093,9588,57+4,98 +5,6% 81,00--93,9592,602 17-4
17-12-27 180,0079,2177,55+1,66 +2,1% ----79,2179,211 17-4
17-12-27 200,0067,8967,69-- -- ----69,2266,8012 14-4
17-12-27 220,0059,0059,54-0,54 -0,9% ----59,0059,002 17-4
17-12-27 240,0055,9851,90+4,08 +7,9% ----56,5055,4010 17-4
17-12-27 260,0046,0545,60-- -- ----46,0546,053 16-4
17-12-27 280,0042,0739,73+2,34 +5,9% ----42,0742,071 17-4
17-12-27 300,0036,8234,94+1,88 +5,4% ----36,8236,821 17-4
17-12-2724320,0033,6030,52+2,44 +8,0% ----33,6032,208 17-4
17-12-27 360,0022,6523,59-- -- ----22,6522,651 14-4
17-12-27 400,0019,5918,61+0,98 +5,3% ----19,6719,592 17-4
15-12-287940,00149,85181,13+5,92 +3,3% ----149,85149,851 23-3
15-12-28 50,00132,80172,48-- -- ----132,80132,801 22-1
15-12-28 60,00130,45164,27-- -- ----130,45130,452 16-3
15-12-28 70,00154,21156,34-- -- ----154,21154,211 14-4
15-12-28 80,00104,00148,80-- -- ----104,00104,001 31-3
15-12-28 90,00131,31141,46-- -- ----131,31131,312 13-4
15-12-28 100,00133,00134,58-- -- ----137,10133,002 15-4
15-12-28 110,0084,66127,94-- -- ----84,6684,661 13-2
15-12-28 120,00121,97121,69-- -- ----121,97121,973 16-4
15-12-28 130,0078,00115,72-- -- ----78,0078,001 27-3
15-12-28 140,0099,07110,07-- -- ----99,3699,0712 13-4
15-12-28 160,0094,0099,43-- -- ----94,0094,001 16-4
15-12-28 180,0080,0090,08-- -- ----80,0080,001 9-4
15-12-28 200,0079,4781,48-- -- ----81,7079,474 15-4
15-12-28 220,0074,5773,85-- -- ----74,5774,571 14-4
15-12-28 240,0067,3866,90-- -- ----67,3866,002 14-4
15-12-28 280,0054,5555,24-- -- ----54,5554,551 16-4
15-12-28 300,0051,2750,43-- -- ----51,2749,005 14-4
15-12-28 350,00--40,31-- -- --------0 --
15-12-28 400,0026,7132,69-- -- ----26,7126,711 8-4
15-12-28 500,0019,3521,94-- -- ----19,3519,352 13-4
21-12-29 40,00177,30181,67-- -- ----177,30177,3020 16-4
21-12-2910550,00170,38173,44+6,10 +3,5% ----170,38170,381 16-4
21-12-29 60,00103,00165,79-- -- ----117,00103,003 6-3
21-12-29 70,0087,47158,57-- -- ----87,4787,471 2-1
21-12-294680,00154,17151,74+5,79 +3,8% ----154,17154,171 17-4
21-12-29 90,00144,96145,31-- -- ----144,96144,962 16-4
21-12-29 100,00127,00139,13-- -- ----127,00127,001 9-4
21-12-29 110,00130,58133,31-- -- ----130,58130,549 16-4
21-12-29 120,00121,00127,67-- -- ----121,00121,001 10-4
21-12-29 130,00109,25122,42-- -- ----109,25109,252 9-4
21-12-29 140,00110,10117,47-- -- ----110,10110,004 10-4
21-12-29 160,00106,50108,04-- -- ----106,50106,502 14-4
21-12-29 180,00100,5499,64-- -- ----100,54100,4340 15-4
21-12-29 200,0089,1891,85-- -- ----89,2089,0810 16-4
21-12-29 220,0082,4784,90-- -- ----82,4782,471 15-4
21-12-29 240,0080,0078,48-- -- ----80,0080,0010 15-4
21-12-29 300,0062,0062,82-- -- ----63,7562,0011 15-4
21-12-29 350,00--53,01-- -- --------0 --
21-12-29 400,0046,0044,99-- -- ----46,0046,0020 15-4
21-12-29 500,0035,0033,33+1,67 +5,0% ----35,0035,005 17-4
21-12-29 600,0028,0025,46+2,54 +10,0% 26,20--28,0028,001 17-4
20-12-30 60,00135,23166,92-- -- ----135,29135,2311 25-3
20-12-30 80,0099,29154,05-- -- ----99,2999,292 6-3
20-12-30 90,00148,30148,21-- -- ----148,30148,303 16-4
20-12-30 100,00141,12142,58-- -- ----141,12141,125 15-4
20-12-30 110,00135,98137,43-- -- ----135,98135,985 15-4
20-12-30 120,00130,10132,28-- -- ----130,10130,101 14-4
20-12-30 140,00123,50123,15-- -- --140,00123,50121,702 14-4
20-12-3012160,00109,70114,61+5,08 +4,4% ----109,70109,704 10-4
20-12-30 180,00105,71107,03-- -- ----106,62105,7112 15-4
20-12-30 200,0098,9899,88-- -- ----99,7998,7214 15-4
20-12-30 220,0097,2393,53+3,70 +4,0% ----97,2397,231 17-4
20-12-30 240,0083,9087,63-- -- ----83,9083,908 14-4
20-12-30 300,0068,0073,01-- -- ----68,0068,001 16-4
20-12-30 350,0065,5563,15+2,40 +3,8% ----65,5565,552 17-4
20-12-30 400,0057,3755,16+2,21 +4,0% ----57,3756,034 17-4
20-12-30 500,0044,0043,95-- -- --50,0044,0044,001 15-4
20-12-30 600,0036,3034,95+1,35 +3,9% ----36,3036,301 17-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?