Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 317,00307,90+9,10 +3,0% 317,00306,10429.99417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-6-2026)
Totaal volume 4.167 (1.895 Calls, 2.272 Puts)
Totaal open interest bij opening 92.371 (55.621 Calls, 36.750 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00267,92+9,10 +3,4% --------0 24-4
19-06-262045,00209,27262,93+9,09 +3,5% --------0 19-5
19-06-267650,00238,71257,93+9,09 +3,5% ----238,80238,712 10-6
19-06-261155,00230,30252,93+9,10 +3,6% --------0 1-6
19-06-264060,00210,19247,93+9,10 +3,7% ----210,19210,1910 21-5
19-06-266270,00220,33237,94+9,09 +3,8% ----220,33220,3330 9-6
19-06-261175,00207,45232,94+9,10 +3,9% ----209,40207,3821 2-6
19-06-266180,00195,91227,95+9,09 +4,0% ----196,03195,913 8-6
19-06-26585,00193,92222,95+9,09 +4,1% ----193,92193,925 25-5
19-06-261390,00190,52217,95+9,09 +4,2% ----190,52190,5210 8-6
19-06-26695,00187,59212,96+9,09 +4,3% --------0 2-6
19-06-261100,00182,60207,96+9,09 +4,4% --------0 2-6
19-06-266105,00181,02202,96+9,09 +4,5% --------0 2-6
19-06-2613110,00178,06197,97+9,08 +4,6% ----178,06178,061 3-6
19-06-26 112,00--195,97+9,09 +4,6% --------0 --
19-06-261115,00135,00192,97+9,09 +4,7% --------0 24-4
19-06-265120,00166,11187,97+9,09 +4,8% --------0 26-5
19-06-2616130,00131,88177,98+9,08 +5,1% --------0 20-5
19-06-26 140,00115,35167,99+9,08 +5,4% --------0 24-4
19-06-26 145,00105,25162,99+9,08 +5,6% ----105,25105,254 24-4
19-06-2614150,00146,65158,00+9,07 +5,7% ----146,65146,651 11-6
19-06-2616155,0098,84153,00+9,08 +5,9% ----100,0098,843 19-5
19-06-26434160,00114,25148,01+9,07 +6,1% ----114,25114,251 8-6
19-06-2640165,00120,39143,01+9,07 +6,3% ----120,39120,393 26-5
19-06-26503170,00122,27138,02+9,07 +6,6% ----122,27121,7610 9-6
19-06-26118175,00138,79133,02+9,07 +6,8% ----138,79138,791 11-6
19-06-26610180,00132,00128,03+9,06 +7,1% ----132,00132,002 12-6
19-06-26171185,00123,21123,04+9,05 +7,4% ----123,21123,211 12-6
19-06-26241190,00123,89118,05+9,05 +7,7% ----123,89123,891 12-6
19-06-2653195,0080,70113,07+9,03 +8,0% --------0 22-5
19-06-26920200,00114,00108,08+9,03 +8,4% ----114,00114,004 12-6
19-06-2682205,0069,80103,10+9,01 +8,7% ----69,8069,802 5-6
19-06-26219210,00101,5098,13+8,99 +9,2% ----104,04101,503 12-6
19-06-26235215,0098,0093,16+8,97 +9,6% ----99,0098,0018 12-6
19-06-26716220,0090,6488,21+8,93 +10,1% ----90,6490,642 12-6
19-06-2637225,0089,0083,27+8,89 +10,7% ----89,0089,001 12-6
19-06-26151230,0050,2578,34+8,85 +11,3% ----50,2550,251 8-6
19-06-2659235,0068,6573,60+8,67 +11,8% ----68,6566,007 11-6
19-06-26277240,0072,7568,71+8,65 +12,6% ----74,0068,007 12-6
19-06-261245,0024,4063,84+8,41 +13,2% ----24,4023,002 8-6
19-06-26123250,0065,1059,04+8,49 +14,4% ----65,1064,0012 12-6
19-06-2612255,0050,3754,32+8,39 +15,4% ----50,3750,371 11-6
19-06-26404260,0054,9749,80+8,01 +16,1% ----54,9754,807 12-6
19-06-267265,0045,0045,25+7,84 +17,3% ----45,0037,802 11-6
19-06-26367270,0043,1340,93+7,50 +18,3% ----45,5042,1254 12-6
19-06-2610275,0041,2036,71+7,29 +19,9% ----41,2041,204 12-6
19-06-26305280,0038,0032,84+6,76 +20,6% ----38,0032,2741 12-6
19-06-2617285,0031,5028,81+6,61 +22,9% 7,10--31,5031,501 12-6
19-06-26391290,0029,0025,56+5,89 +23,0% 26,10--30,1024,9021 12-6
19-06-2666295,0026,1022,32+5,35 +24,0% ----26,9524,955 12-6
19-06-26832300,0021,5019,19+5,01 +26,1% ----23,6018,5051 12-6
19-06-26171305,0019,4016,65+4,46 +26,8% ----19,4018,606 12-6
19-06-26531310,0016,9514,27+3,80 +26,6% ----17,6013,10141 12-6
19-06-2645315,0013,5511,92+3,54 +29,7% ----13,7011,2018 12-6
19-06-26254320,0012,0010,19+3,01 +29,5% 0,12--12,258,7085 12-6
19-06-26 325,0010,10---- -- ----10,108,5577 12-6
19-06-26137330,008,107,07+2,25 +31,8% ----8,656,2056 12-6
19-06-26 335,006,70---- -- ----6,705,304 12-6
19-06-26293340,005,504,80+1,54 +32,1% ----5,554,7013 12-6
19-06-26226350,003,703,14+1,01 +32,2% ----3,802,7032 12-6
19-06-26122360,002,302,09+0,58 +27,8% ----2,451,4025 12-6
19-06-2630380,000,800,86+0,11 +12,8% ----1,100,6537 12-6
19-06-26111400,000,450,34-0,02 -5,9% ----0,600,3529 12-6
19-06-2680420,000,200,14-0,04 -28,6% ----0,200,201 12-6
17-07-26 100,00--208,16+9,09 +4,4% --------0 --
17-07-2620110,00142,34198,19+9,09 +4,6% ----142,34142,2320 19-5
17-07-26 120,00--188,22+9,08 +4,8% --------0 --
17-07-26 140,00--168,30+9,05 +5,4% --------0 --
17-07-263150,00138,40158,35+9,04 +5,7% --------0 26-5
17-07-268160,0090,54148,43+9,00 +6,1% --------0 24-4
17-07-265170,00117,18138,54+8,95 +6,5% ----117,18117,181 2-6
17-07-2634180,0096,30128,70+8,89 +6,9% ----96,3096,302 5-6
17-07-2611190,00104,01118,94+8,82 +7,4% ----104,01104,011 9-6
17-07-268195,00114,31114,10+8,78 +7,7% ----114,31114,311 12-6
17-07-266200,00111,50109,26+8,77 +8,0% ----111,50111,252 11-6
17-07-267205,0048,80104,51+8,71 +8,3% ----48,8048,807 30-4
17-07-2611210,00102,7699,77+8,65 +8,7% ----102,76102,761 12-6
17-07-2618215,0053,1995,09+8,61 +9,1% ----53,1953,198 15-5
17-07-265220,0090,9090,66+8,32 +9,2% ----90,9090,901 11-6
17-07-2618225,0088,6186,01+8,30 +9,7% ----88,6188,611 11-6
17-07-2669230,0088,1081,56+8,77 +10,8% ----88,1073,2934 11-6
17-07-2678235,0081,0077,08+8,02 +10,4% ----81,0081,001 12-6
17-07-26164240,0068,2572,74+7,94 +10,9% 63,00--68,2568,251 11-6
17-07-2663250,0067,5764,31+7,45 +11,6% ----67,5767,571 12-6
17-07-2655260,0060,3056,22+7,31 +13,0% ----60,3060,301 12-6
17-07-2660270,0053,3548,98+6,80 +13,9% ----53,3553,355 12-6
17-07-26182280,0041,1042,13+6,31 +15,0% ----46,3041,105 12-6
17-07-26161290,0037,1236,12+5,61 +15,5% ----39,2037,1213 12-6
17-07-26170300,0030,2230,72+5,22 +17,0% ----34,4030,2217 12-6
17-07-26228310,0028,2425,79+4,78 +18,5% ----28,8025,3714 12-6
17-07-26107320,0024,0521,59+4,15 +19,2% ----25,0022,4515 12-6
17-07-26102330,0020,4818,16+3,50 +19,3% ----20,4817,6536 12-6
17-07-26332340,0015,9514,91+3,18 +21,3% --17,4016,9014,5920 12-6
17-07-2641350,0013,5012,44+2,51 +20,2% ----14,0013,509 12-6
17-07-2697360,0011,7010,30+2,23 +21,7% ----11,7010,008 12-6
17-07-26148380,007,756,99+1,52 +21,7% ----8,006,7525 12-6
17-07-2658400,005,104,77+0,88 +18,4% ----5,155,0010 12-6
17-07-2629420,003,553,16+0,59 +18,7% ----3,753,309 12-6
17-07-2646440,002,202,07+0,45 +21,7% ----2,202,201 12-6
17-07-26 460,00------ -- --------0 --
21-08-2610110,00176,50198,49+9,53 +4,8% --------0 1-6
21-08-26 120,00--188,58+9,59 +5,1% --------0 --
21-08-26 140,00--168,89+9,65 +5,7% --------0 --
21-08-261160,0099,34149,55+9,53 +6,4% --------0 19-5
21-08-2630170,00140,50140,06+9,45 +6,7% ----140,50140,505 11-6
21-08-2623180,00101,10130,71+9,24 +7,1% --------0 1-6
21-08-267190,0088,70121,65+9,35 +7,7% ----90,0388,705 5-6
21-08-267200,00112,96112,57+9,10 +8,1% ----112,96112,961 11-6
21-08-26 210,00--103,69+9,03 +8,7% --------0 --
21-08-26 215,00--99,37+8,22 +8,3% --------0 --
21-08-26 220,00--95,21+8,56 +9,0% --------0 --
21-08-26 225,00--91,02+8,60 +9,4% --------0 --
21-08-261230,0058,9086,94+7,77 +8,9% ----58,9058,901 5-6
21-08-264235,0055,4283,07+7,74 +9,3% ----55,4255,424 8-6
21-08-268240,0081,6679,19+7,50 +9,5% ----81,6681,661 12-6
21-08-26106250,0075,0771,82+7,29 +10,2% ----75,0775,071 12-6
21-08-2620260,0056,5064,82+6,84 +10,6% ----56,5056,501 11-6
21-08-2689270,0062,4558,17+6,69 +11,5% ----62,4562,451 12-6
21-08-2627280,0056,1552,01+6,30 +12,1% ----56,1556,151 12-6
21-08-2667290,0050,4046,43+6,03 +13,0% ----50,4050,402 12-6
21-08-2636300,0045,2041,39+5,46 +13,2% ----45,2544,005 12-6
21-08-269310,0040,6736,75+5,35 +14,6% ----41,0938,9050 12-6
21-08-2624320,0034,8532,65+4,60 +14,1% ----34,8532,8013 12-6
21-08-2616330,0030,8028,73+4,64 +16,2% ----30,8030,8010 12-6
21-08-2613340,0028,0025,49+3,95 +15,5% ----28,0028,006 12-6
21-08-263350,0024,1522,42+3,77 +16,8% ----24,1520,303 11-6
21-08-267360,0020,2019,98+3,39 +17,0% ----20,2019,005 11-6
21-08-2671380,0016,4015,39+2,94 +19,1% ----17,0016,402 12-6
21-08-26309400,0013,2011,97+2,33 +19,5% ----13,2013,203 12-6
21-08-262420,0010,109,36+1,65 +17,6% ----10,1010,056 12-6
21-08-2676440,006,407,25+1,56 +21,5% ----6,406,2021 11-6
21-08-26 460,006,10---- -- ----6,106,101 12-6
18-09-26 45,00208,89263,23+9,09 +3,5% 267,15271,30209,10203,9665 24-4
18-09-26 50,00124,25258,26+9,10 +3,5% 262,35266,10124,25124,2510 16-1
18-09-26 55,00--253,30+9,10 +3,6% --------0 --
18-09-26160,0071,40248,33+9,11 +3,7% ----71,4071,401 19-12
18-09-26 70,0089,60238,41+9,11 +3,8% ----89,6089,6010 7-1
18-09-26180,0095,90228,49+9,14 +4,0% ----96,1595,9025 16-1
18-09-26190,00186,70218,57+9,18 +4,2% ----186,70186,701 8-6
18-09-26395,00160,60213,62+9,20 +4,3% ----160,60160,601 24-4
18-09-262100,0077,00208,68+9,22 +4,4% ----77,0077,001 11-3
18-09-262105,0088,60203,74+9,26 +4,5% ----88,6088,601 13-3
18-09-264110,0084,00198,82+9,27 +4,7% ----84,0084,001 13-3
18-09-267115,0077,50193,91+9,29 +4,8% ----77,5077,501 1-4
18-09-2633120,00186,00189,02+9,31 +4,9% ----186,00186,001 11-6
18-09-2657130,00113,30179,30+9,30 +5,2% ----113,30109,003 23-4
18-09-26100140,00115,47169,67+9,31 +5,5% ----115,47115,473 4-5
18-09-26211150,00164,40160,15+9,23 +5,8% ----164,40164,401 12-6
18-09-26210160,00122,00150,89+9,11 +6,0% ----122,00122,002 4-6
18-09-26302170,00121,92141,61+8,92 +6,3% ----121,92121,922 9-6
18-09-26218180,00138,15132,49+8,86 +6,7% ----138,15138,151 12-6
18-09-26215190,00127,76123,78+8,53 +6,9% ----127,76127,724 12-6
18-09-26295200,00118,45115,06+8,47 +7,4% ----118,45118,452 12-6
18-09-2699210,0076,50106,60+8,19 +7,7% ----76,5070,202 8-6
18-09-26362220,00102,5098,48+8,11 +8,2% ----102,50102,501 12-6
18-09-26101230,0074,0090,70+7,76 +8,6% ----74,0074,001 9-6
18-09-261.398240,0085,0083,40+7,51 +9,0% ----88,0085,002 12-6
18-09-26434260,0073,6069,51+7,14 +10,3% ----73,6072,902 12-6
18-09-261.003280,0060,5057,46+6,50 +11,3% ----62,2060,503 12-6
18-09-26642300,0052,0047,19+5,71 +12,1% ----52,0048,9341 12-6
18-09-26287320,0041,0038,63+4,78 +12,4% ----41,0040,5517 12-6
18-09-26286340,0033,9131,40+4,42 +14,1% ----33,9133,911 12-6
18-09-26253350,0029,3528,22+3,88 +13,7% ----29,3529,351 12-6
18-09-2611360,0027,4225,32+3,90 +15,4% ----27,4221,151 12-6
18-09-2660380,0022,2320,51+3,14 +15,3% ----22,2322,002 12-6
18-09-26321400,0016,5016,70+2,65 +15,9% ----17,3514,9026 11-6
18-09-26141450,009,159,97+1,50 +15,0% ----9,157,803 11-6
18-09-2629500,006,006,09+1,03 +16,9% ----6,704,1037 11-6
18-09-26 600,002,70---- -- ----2,702,701 12-6
18-12-267850,00262,63258,63+9,10 +3,5% ----262,63262,631 12-6
18-12-269755,00200,11253,71+9,12 +3,6% --------0 19-5
18-12-2617660,00255,40248,80+9,13 +3,7% ----255,40255,401 12-6
18-12-269070,00216,41239,00+9,17 +3,8% --------0 1-6
18-12-2626280,00201,25229,27+9,23 +4,0% ----201,25201,251 8-6
18-12-2621390,00226,62219,62+9,30 +4,2% ----226,62226,6220 12-6
18-12-26495,00188,63214,85+9,28 +4,3% --------0 4-6
18-12-26165100,00215,35210,08+9,35 +4,5% ----215,93215,288 12-6
18-12-2611105,0064,56205,41+9,51 +4,6% --------0 14-1
18-12-26385110,00205,04200,73+9,43 +4,7% ----205,57204,758 12-6
18-12-2610115,00143,14196,09+9,37 +4,8% --------0 13-5
18-12-26303120,00198,22191,75+9,06 +4,7% ----198,22198,2220 12-6
18-12-26299130,00185,20182,69+8,82 +4,8% ----185,20185,201 12-6
18-12-261.297140,00153,20173,52+8,81 +5,1% --------0 3-6
18-12-262.719150,00168,95164,37+9,01 +5,5% ----168,95168,951 12-6
18-12-262.013160,00159,54155,78+8,76 +5,6% ----161,00159,544 12-6
18-12-26355170,00152,43147,48+8,46 +5,7% ----152,43152,431 12-6
18-12-261.234180,00143,05139,22+8,26 +5,9% ----143,91143,057 12-6
18-12-26236190,00135,00131,15+8,23 +6,3% ----135,38135,002 12-6
18-12-26576200,00127,45123,45+8,03 +6,5% ----129,50127,458 12-6
18-12-26341210,00111,96116,01+7,79 +6,7% ----112,00111,9661 11-6
18-12-26599220,00111,65108,84+7,66 +7,0% ----115,00111,654 12-6
18-12-26233230,00106,21101,78+7,69 +7,6% ----106,21106,211 12-6
18-12-26514240,00100,5595,29+7,37 +7,7% ----100,5595,009 12-6
18-12-26570260,0087,7083,28+6,77 +8,1% ----88,3084,0014 12-6
18-12-26315280,0076,0072,39+6,40 +8,8% ----77,0072,009 12-6
18-12-261.036300,0067,2562,98+5,68 +9,0% ----67,2563,0073 12-6
18-12-26351320,0055,5054,77+4,94 +9,0% ----57,0055,507 12-6
18-12-26159340,0048,7247,30+4,70 +9,9% ----50,3046,7024 12-6
18-12-26420360,0044,3241,14+4,09 +9,9% ----44,5944,1011 12-6
18-12-2688380,0038,1035,54+4,02 +11,3% ----38,1038,0011 12-6
18-12-26557400,0032,6031,08+3,34 +10,7% ----33,4032,25128 12-6
18-12-26541450,0023,4222,00+2,52 +11,5% ----24,0023,424 12-6
18-12-26149500,0017,0015,85+1,75 +11,0% ----16,8016,00135 12-6
18-12-261550,0012,5511,68+1,18 +10,1% ----12,5512,556 12-6
18-12-2638600,009,008,60+1,16 +13,5% ----9,459,006 12-6
19-03-274860,00252,00249,47+10,01 +4,0% ----252,00252,002 12-6
19-03-276070,00241,30239,96+10,06 +4,2% ----246,25241,302 12-6
19-03-276080,00205,13230,58+9,71 +4,2% ----205,13205,131 2-6
19-03-27190,00173,00221,34+9,57 +4,3% ----173,00173,001 15-5
19-03-27 100,00--212,32+9,54 +4,5% --------0 --
19-03-271110,00154,29203,76+8,92 +4,4% ----154,29154,291 11-5
19-03-27 115,00--199,23+8,90 +4,5% --------0 --
19-03-272120,00141,14194,76+8,92 +4,6% ----141,14141,142 24-4
19-03-27 130,00--186,00+8,87 +4,8% --------0 --
19-03-27 140,00--177,42+8,47 +4,8% --------0 --
19-03-276150,00132,59168,99+8,64 +5,1% ----132,59132,576 21-5
19-03-272160,00164,25160,87+8,46 +5,3% ----164,25164,251 12-6
19-03-275170,00124,36152,92+8,16 +5,3% ----124,36124,361 2-6
19-03-2723180,00149,90145,20+8,26 +5,7% ----149,90149,802 12-6
19-03-2714190,0090,03137,83+8,04 +5,8% ----90,0390,032 12-5
19-03-2728200,0093,46130,66+7,91 +6,1% ----93,4693,461 21-5
19-03-2715210,0096,42123,66+7,86 +6,4% ----96,4296,422 27-5
19-03-2747220,00112,96117,00+7,50 +6,4% ----112,96112,961 11-6
19-03-2716230,0054,00110,73+7,42 +6,7% ----54,0054,002 30-4
19-03-2718240,00100,20104,65+7,25 +6,9% ----100,20100,201 11-6
19-03-2748260,0096,7393,55+6,57 +7,0% ----97,9596,737 12-6
19-03-2726280,0085,5083,39+6,12 +7,3% ----85,5085,501 11-6
19-03-2763300,0077,2874,14+5,72 +7,7% ----77,2876,556 12-6
19-03-2780320,0070,5066,05+4,88 +7,4% ----70,5070,008 12-6
19-03-2774340,0047,0058,98+4,64 +7,9% ----47,0047,001 9-6
19-03-2723350,0057,9355,63+4,59 +8,3% ----57,9357,932 12-6
19-03-274360,0054,5652,70+4,38 +8,3% ----54,9554,5611 12-6
19-03-27 380,00--46,87+4,31 +9,2% --------3 12-6
19-03-27101400,0041,3541,97+4,11 +9,8% ----41,3538,76128 11-6
19-03-27118450,0032,6032,06+3,37 +10,5% ----33,0032,604 12-6
19-03-27175500,0026,5024,74+2,66 +10,8% ----26,5026,5010 12-6
19-03-27 550,00--19,30+2,10 +10,9% --------0 --
19-03-27 600,0015,4515,24+1,33 +8,7% ----16,1015,454 12-6
18-06-274760,00168,46249,75+8,92 +3,6% ----168,46168,462 20-4
18-06-272070,00161,53240,38+8,82 +3,7% --------0 21-4
18-06-271180,00229,65231,19+8,70 +3,8% ----229,69229,6511 11-6
18-06-275290,00223,00222,27+8,51 +3,8% ----223,00223,005 11-6
18-06-27121100,00203,00214,24+8,28 +3,9% ----203,00203,001 9-6
18-06-27120110,00202,50205,40+8,24 +4,0% ----202,50200,006 11-6
18-06-27501120,00201,12196,77+7,90 +4,0% ----201,12201,121 12-6
18-06-27145140,00143,82180,29+7,97 +4,4% --------0 22-5
18-06-2796160,00161,32164,45+7,85 +4,8% ----161,32161,321 11-6
18-06-27424180,00149,00149,62+7,77 +5,2% ----149,00149,001 12-6
18-06-27150200,00137,76135,98+7,61 +5,6% ----137,76135,873 11-6
18-06-27209220,00127,00123,35+7,30 +5,9% ----127,00127,001 12-6
18-06-2770240,00115,92111,25+7,45 +6,7% ----115,92115,812 12-6
18-06-2732260,00103,00101,11+6,72 +6,6% ----103,00103,002 12-6
18-06-27527280,0092,5091,75+5,62 +6,1% ----92,5092,501 11-6
18-06-27536300,0085,7982,56+6,28 +7,6% ----86,4585,797 12-6
18-06-27332320,0076,3574,99+5,99 +8,0% ----76,3572,5516 11-6
18-06-27195360,0063,8061,39+5,18 +8,4% ----65,4063,8017 12-6
18-06-27195400,0049,0251,01+4,30 +8,4% ----49,0247,507 11-6
18-06-27114450,0042,8540,50+3,68 +9,1% ----42,8542,851 12-6
18-06-2799500,0027,0032,51+3,04 +9,4% ----27,0027,002 9-6
18-06-2735600,0022,7021,49+2,31 +10,7% ----22,7022,108 12-6
18-06-27 650,00--17,92+2,01 +11,2% --------0 --
18-06-27 700,00--15,07+1,58 +10,5% --------0 --
17-12-2720950,00180,56259,69+8,88 +3,4% --------0 21-4
17-12-275860,00195,00250,46+8,79 +3,5% --------0 24-4
17-12-277670,00246,06241,50+8,65 +3,6% ----246,06246,061 12-6
17-12-279080,00233,00232,73+8,57 +3,7% ----233,00233,001 11-6
17-12-2723290,00185,00224,30+8,47 +3,8% ----185,00185,001 21-5
17-12-27273100,00221,75216,01+8,40 +3,9% ----221,75221,756 12-6
17-12-2798110,00157,00208,61+8,53 +4,1% --------0 7-5
17-12-2787120,00147,00200,86+8,33 +4,1% --------0 19-5
17-12-2794130,00197,42193,25+8,24 +4,3% ----197,42197,421 12-6
17-12-27143140,00159,85185,86+8,18 +4,4% --------0 1-6
17-12-27297150,00185,00178,71+8,18 +4,6% ----185,00185,002 12-6
17-12-2780160,00177,00171,90+7,85 +4,6% ----177,00177,001 12-6
17-12-27103180,00160,50158,78+7,79 +4,9% ----160,50160,501 12-6
17-12-27515200,00149,50146,71+7,23 +4,9% ----149,50149,503 12-6
17-12-2792220,00138,50135,38+7,11 +5,3% ----138,50138,501 12-6
17-12-27322240,00128,00125,06+6,78 +5,4% ----128,00121,007 11-6
17-12-27148260,00112,50115,42+6,82 +5,9% ----112,50112,501 11-6
17-12-2765280,00109,50106,70+6,12 +5,7% ----110,20109,502 12-6
17-12-27961300,00101,6898,40+5,91 +6,0% ----102,35101,518 12-6
17-12-2789320,0094,0891,01+5,93 +6,5% --100,0094,6693,006 12-6
17-12-27948360,0081,1178,18+5,19 +6,6% ----81,4280,1817 12-6
17-12-27104400,0069,7767,63+4,69 +6,9% ----69,7769,771 12-6
17-12-276450,0052,6056,71+4,41 +7,8% ----52,6052,601 11-6
17-12-2775500,0045,8048,17+3,92 +8,1% ----45,8045,805 11-6
17-12-27178600,0032,0034,80+3,45 +9,9% ----32,0032,008 11-6
17-12-271700,00--26,24+2,53 +9,6% --------1 11-6
17-12-2746800,0022,0020,41+1,74 +8,5% ----22,0022,003 12-6
15-12-2811940,00221,45269,85+8,99 +3,3% ----221,45221,455 20-5
15-12-281450,00217,10261,17+8,94 +3,4% ----217,10217,101 14-5
15-12-283060,00130,45253,17+8,85 +3,5% --------0 16-3
15-12-283570,00154,21245,18+8,70 +3,5% --------0 14-4
15-12-2812880,00211,55237,39+8,68 +3,7% ----211,55209,4025 2-6
15-12-283690,00235,83229,91+8,63 +3,8% ----235,83235,783 12-6
15-12-28112100,00226,22222,67+8,47 +3,8% ----226,22226,221 12-6
15-12-2825110,00182,50215,69+8,42 +3,9% ----182,50182,501 5-6
15-12-28172120,00161,00208,97+8,34 +4,0% --------0 20-5
15-12-2894130,00187,00202,51+8,13 +4,0% ----187,00187,004 9-6
15-12-28248140,00191,75196,31+8,08 +4,1% ----191,75191,751 11-6
15-12-28142160,00154,50184,49+7,99 +4,3% ----154,50154,002 8-6
15-12-28127180,00173,00173,49+7,62 +4,4% ----173,00173,001 11-6
15-12-28115200,00163,76163,17+7,51 +4,6% ----163,76156,052 11-6
15-12-2831220,00139,00153,71+7,17 +4,7% ----139,00133,502 10-6
15-12-28134240,00144,94144,76+7,09 +4,9% ----144,94139,609 11-6
15-12-2815280,00104,97128,80+6,52 +5,1% --------0 29-5
15-12-281.204300,00124,26121,60+6,41 +5,3% ----125,00123,5615 12-6
15-12-2816350,00109,00105,90+5,74 +5,4% ----109,00100,006 11-6
15-12-28181400,0095,3793,00+5,67 +6,1% ----96,5895,374 12-6
15-12-283450,0076,6082,38+5,06 +6,1% ----76,6076,601 11-6
15-12-2843500,0074,7773,30+4,87 +6,6% ----74,7774,775 11-6
15-12-2813600,0055,0059,43+3,96 +6,7% ----55,0055,0012 11-6
15-12-287700,0038,1049,11+3,05 +6,2% ----38,1038,057 9-6
15-12-2815800,00--39,26+3,54 +9,0% --------15 11-6
15-12-2811.000,0024,3030,62-0,16 -0,5% 16,20--24,3024,301 11-6
21-12-2948740,00271,02270,60+9,02 +3,3% ----271,02271,025 11-6
21-12-2913850,00228,10262,38+8,93 +3,4% ----228,10228,101 5-6
21-12-297760,00103,00254,76+8,85 +3,5% ----117,00103,003 6-3
21-12-29570,0087,47247,52+8,68 +3,5% --------0 2-1
21-12-297480,00214,89240,61+8,53 +3,5% --------0 2-6
21-12-291790,00190,00233,92+8,51 +3,6% ----190,00190,001 8-6
21-12-2977100,00200,97227,49+8,51 +3,7% --------0 2-6
21-12-29162110,00207,84221,40+8,37 +3,8% ----207,84207,845 10-6
21-12-29266120,00182,50215,54+8,11 +3,8% ----182,50182,501 5-6
21-12-29186130,00200,00209,85+8,12 +3,9% ----200,00200,001 9-6
21-12-29110140,00175,83204,35+8,06 +3,9% ----175,83175,012 4-6
21-12-29235160,00165,15194,02+7,79 +4,0% --------0 4-6
21-12-2955180,00185,40184,33+7,68 +4,2% ----185,40185,401 11-6
21-12-29195200,00179,02175,36+7,44 +4,2% ----179,02179,021 11-6
21-12-2924220,00170,70166,86+7,21 +4,3% ----170,70170,504 12-6
21-12-2942240,00131,81158,91+7,13 +4,5% --------0 2-6
21-12-2972300,00139,60138,08+6,52 +4,7% ----139,60139,601 12-6
21-12-2914350,00111,80123,72+5,72 +4,6% ----111,80111,8012 9-6
21-12-29100400,00116,22111,47+5,81 +5,2% ----116,22116,221 12-6
21-12-2913450,0077,44101,28+5,22 +5,2% ----77,4477,1413 2-6
21-12-2923500,0095,0092,33+5,26 +5,7% ----95,0095,001 12-6
21-12-2915600,0079,5078,10+4,64 +5,9% ----79,5079,501 12-6
21-12-292800,0045,5057,90+3,86 +6,7% --------0 4-6
21-12-29 1.000,00--44,44+3,11 +7,0% 30,6561,80----0 --
21-12-29 1.200,00--34,76+2,42 +7,0% --------0 --
20-12-3014860,00230,75255,75+8,97 +3,5% --------0 2-6
20-12-30880,00216,40242,80+8,79 +3,6% --------0 4-6
20-12-301190,00191,65236,78+8,65 +3,7% --------0 18-5
20-12-3011100,00202,00231,04+8,56 +3,7% --------0 4-6
20-12-3031110,00207,71225,57+8,37 +3,7% ----207,71207,714 10-6
20-12-3042120,00225,11220,30+8,28 +3,8% ----225,11225,111 12-6
20-12-30146140,00187,35210,32+8,13 +3,9% ----187,35187,351 10-6
20-12-3037160,00196,00201,07+7,92 +3,9% --236,00196,00196,001 11-6
20-12-3020180,00197,00192,37+7,81 +4,1% ----197,00197,003 12-6
20-12-3080200,00171,84184,32+7,48 +4,1% ----171,84167,519 10-6
20-12-3067220,00148,97176,67+7,39 +4,2% --------0 28-5
20-12-3069240,00171,35169,43+7,43 +4,4% ----171,60171,304 12-6
20-12-30177300,00155,40150,39+6,81 +4,5% ----155,40155,402 12-6
20-12-3021350,00132,79137,12+6,24 +4,6% ----132,79132,791 11-6
20-12-30846400,00130,22125,65+6,15 +4,9% ----130,22127,0011 12-6
20-12-308450,00101,00115,77+6,16 +5,3% ----106,30101,003 10-6
20-12-301.297500,00110,90108,37+5,78 +5,3% ----110,90110,3027 12-6
20-12-3055600,0098,0993,24+5,51 +5,9% ----98,0998,091 12-6
20-12-307800,0073,0972,93+4,41 +6,0% ----73,0973,091 12-6
20-12-30 1.000,00--58,69+4,42 +7,5% --------0 --
20-12-30 1.200,0048,0048,91+3,63 +7,4% 33,8566,5548,0048,002 12-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?