Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 225,00219,80+5,20 +2,4% 228,10218,00344.62417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-8-2026)
Totaal volume 3.504 (1.871 Calls, 1.633 Puts)
Totaal open interest bij opening 10.617 (7.526 Calls, 3.091 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--131,50-- -- --------0 --
21-08-26 100,00--121,51-- -- --------0 --
21-08-26 110,00194,05111,52-- -- ----198,45194,052 25-6
21-08-26 116,00--105,53-- -- --------0 --
21-08-26 120,00--101,53-- -- --------0 --
21-08-26 130,0083,5091,55-- -- ----83,5083,501 4-8
21-08-26 140,00--81,57-- -- --------0 --
21-08-2650150,0041,7571,59-1,61 -2,2% ----41,7541,751 30-7
21-08-261155,0046,6066,61-1,61 -2,4% ----46,6046,601 3-8
21-08-26 160,0064,9961,64+3,35 +5,4% ----64,9964,991 10-8
21-08-26 165,00--56,68-- -- --------0 --
21-08-26 170,0023,7651,74-- -- ----24,6023,7627 30-7
21-08-26 175,00--46,91-- -- --------0 --
21-08-26 180,0020,0041,99-- -- ----20,0020,001 3-8
21-08-26 185,0021,6037,21-- -- ----21,6021,601 28-7
21-08-26 190,0034,6532,53+2,12 +6,5% ----34,6533,353 10-8
21-08-26 195,0030,4028,07-- -- ----30,4027,304 7-8
21-08-26 200,0024,2623,79+0,47 +2,0% --30,0027,6024,266 10-8
21-08-26 202,0019,0022,14-- -- ----19,0019,001 7-8
21-08-26 204,00--20,59-- -- --------0 --
21-08-26 205,0020,9519,82+1,13 +5,7% ----23,9520,954 10-8
21-08-26 206,00--19,06-- -- --------0 --
21-08-264208,0021,5017,62-2,03 -11,5% ----21,5021,501 10-8
21-08-26 210,0014,7016,19-1,49 -9,2% ----18,5014,702 10-8
21-08-26 212,0012,5514,86-- -- ----12,5511,955 7-8
21-08-26 214,0012,3013,67-- -- ----12,3011,3510 7-8
21-08-26108215,0011,4012,99-2,01 -15,5% ----15,7811,408 10-8
21-08-26 216,0014,3012,44+1,86 +15,0% ----14,3014,301 10-8
21-08-26 218,00--11,29-- -- --------0 --
21-08-26 220,009,5010,21-0,71 -7,0% ----12,109,5011 10-8
21-08-26 222,007,859,22-1,37 -14,9% ----8,007,852 10-8
21-08-26 224,007,908,35-- -- ----7,906,753 7-8
21-08-26 225,006,507,92-1,42 -17,9% ----10,506,5054 10-8
21-08-26 226,008,607,52+1,08 +14,4% ----8,608,5024 10-8
21-08-26 228,006,70---- -- ----6,706,701 10-8
21-08-26 230,004,606,02-1,42 -23,6% --7,908,304,6069 10-8
21-08-26 232,00------ -- ---------- --
21-08-26 234,00------ -- ---------- --
21-08-26 235,003,604,52-0,92 -20,4% 1,00--5,503,5036 10-8
21-08-26 240,002,403,33-0,93 -27,9% --10,004,652,4046 10-8
21-08-26 245,001,752,49-0,74 -29,7% ----3,351,758 10-8
21-08-26 250,001,301,69-0,39 -23,1% --2,502,201,30122 10-8
21-08-26 260,000,650,98-0,33 -33,7% --1,001,150,6519 10-8
21-08-26 270,000,430,61-0,18 -29,5% --1,150,700,4345 10-8
21-08-26 280,000,250,32-0,07 -21,9% --0,450,350,256 10-8
21-08-26 290,000,200,200,00 0,0% 0,10--0,200,201 10-8
21-08-26 300,000,200,13+0,07 +53,8% ----0,200,2027 10-8
21-08-26 310,000,120,09+0,03 +33,3% ----0,170,1276 10-8
21-08-26151320,000,300,07-0,03 -42,9% ----0,300,222 10-8
21-08-26 330,000,140,05-- -- ----0,140,141 7-8
21-08-26 340,000,070,04-- -- ----0,070,074 7-8
21-08-26 350,000,060,04-- -- ----0,060,061 7-8
21-08-26 360,000,200,03-- -- --0,350,200,201 27-7
21-08-26 370,000,100,03-- -- ----0,100,102 4-8
21-08-26137380,000,150,02-0,01 -50,0% ----0,150,156 3-8
21-08-26 400,000,010,02-0,01 -50,0% ----0,010,015 10-8
21-08-26 420,000,050,02-- -- ----0,050,058 3-8
21-08-26 440,000,100,02-- -- ----0,100,101 28-7
21-08-2677460,000,050,02-0,01 -50,0% ----0,060,053 29-7
18-09-26 45,00239,50176,54-- -- ----239,50239,501 30-6
18-09-26 50,00124,25171,56-- -- ----124,25124,2510 16-1
18-09-26 55,00--166,58-- -- --------0 --
18-09-26 60,0071,40161,60-90,20 -55,8% ----71,4071,401 19-12
18-09-26 70,0089,60151,65-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55141,69-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70131,74-- -- ----186,70186,701 8-6
18-09-26 95,00160,60126,77-- -- ----160,60160,601 24-4
18-09-26 100,00151,00121,79-- -- ----151,00151,001 13-7
18-09-26 105,0088,60116,82-- -- ----88,6088,601 13-3
18-09-26 110,0084,00111,86-- -- ----84,0084,001 13-3
18-09-26 115,00128,00106,90-- -- ----128,00128,003 7-7
18-09-26 120,00178,34101,94-- -- ----178,70178,3410 24-6
18-09-26 130,0061,1092,07-- -- ----61,1061,1010 30-7
18-09-26 140,0085,6482,25+3,39 +4,1% ----85,6485,641 10-8
18-09-26 150,0042,0072,58-- -- ----42,1542,006 30-7
18-09-26 160,0067,0563,06+3,99 +6,3% ----67,0566,143 10-8
18-09-26 165,0032,9058,35-- -- ----32,9532,903 30-7
18-09-26 170,0056,8053,80-- -- ----56,8056,801 7-8
18-09-26 175,0050,5749,27-- -- ----50,5750,571 7-8
18-09-26 180,0035,8244,99-- -- ----37,4435,8240 6-8
18-09-26 185,0023,0040,78-- -- ----23,0023,001 29-7
18-09-26 190,0037,6536,85+0,80 +2,2% ----37,6537,652 10-8
18-09-26 195,0034,0233,06+0,96 +2,9% ----34,0234,021 10-8
18-09-26 200,0028,0029,52-1,52 -5,1% ----34,0028,004 10-8
18-09-26 205,0026,0026,26-- -- ----26,0026,001 7-8
18-09-26 210,0022,6023,17-0,57 -2,5% --30,5026,5022,602 10-8
18-09-26 215,0020,2020,42-0,22 -1,1% ----21,1520,1546 10-8
18-09-26 220,0016,0017,60-1,60 -9,1% 15,0022,1021,0016,007 10-8
18-09-26171225,0014,8715,45-1,68 -10,9% ----17,7514,8712 10-8
18-09-26 230,0012,7013,30-0,60 -4,5% --19,0015,6012,706 10-8
18-09-2697235,0011,3011,51-1,40 -12,2% ----12,1011,3013 10-8
18-09-26 240,008,759,83-1,08 -11,0% ----11,208,7535 10-8
18-09-26 250,007,157,26-0,11 -1,5% --15,008,417,1553 10-8
18-09-26 260,005,005,31-0,31 -5,8% ----6,065,0043 10-8
18-09-26 270,003,503,92-0,42 -10,7% --25,004,833,50149 10-8
18-09-26 280,002,752,93-0,18 -6,1% ----3,502,756 10-8
18-09-26 290,002,102,06+0,04 +1,9% --3,002,102,101 10-8
18-09-26 300,001,601,57+0,03 +1,9% 0,10--1,751,603 10-8
18-09-26 310,001,251,24-- -- ----1,251,207 7-8
18-09-26 320,001,000,88-- -- ----1,151,0011 7-8
18-09-26 330,000,750,77-- -- ----0,750,752 6-8
18-09-26 340,000,700,62-- -- ----0,700,707 6-8
18-09-26287350,000,650,54-0,02 -3,7% ----0,650,651 10-8
18-09-26 360,000,500,48-- -- ----0,550,5014 6-8
18-09-26 370,000,550,36-- -- ----0,550,554 4-8
18-09-26210380,000,500,30-0,04 -13,3% ----0,500,501 10-8
18-09-26 400,000,350,24-- -- ----0,350,355 7-8
18-09-26 420,000,360,20-- -- ----0,380,365 4-8
18-09-26 440,001,850,16-- -- ----1,851,851 9-7
18-09-26 450,000,150,16-- -- ----0,260,1512 29-7
18-09-26 460,000,160,15-- -- ----0,160,1615 29-7
18-09-2692500,000,150,12-0,02 -16,7% ----0,160,1517 5-8
18-09-26 600,000,170,08-- -- ----0,170,0814 5-8
16-10-26 80,00--141,90-- -- --------0 --
16-10-26 90,00--131,99-- -- --------0 --
16-10-26 100,00--122,10-- -- --------0 --
16-10-26 110,00--112,26-- -- --------0 --
16-10-26 116,00--106,37-- -- --------0 --
16-10-26 120,00--102,46-- -- --------0 --
16-10-26 130,00--92,81-- -- --------0 --
16-10-26 140,00--83,25-- -- --------0 --
16-10-26 150,00--73,92-- -- --------0 --
16-10-26 160,00--64,90-- -- --------0 --
16-10-26 165,00--60,53-- -- --------0 --
16-10-26 170,0035,8056,39-- -- ----35,8035,802 3-8
16-10-26 175,0036,3052,26-- -- ----37,0536,3010 3-8
16-10-26 180,0042,6548,37-- -- ----42,6542,651 6-8
16-10-26 185,0046,0044,54+1,46 +3,3% ----46,0046,001 10-8
16-10-26 190,0039,2040,94-- -- ----39,2039,202 5-8
16-10-26 195,0036,6037,52-- -- ----36,6036,601 7-8
16-10-2624200,0034,0034,23-1,72 -5,0% ----34,0034,001 7-8
16-10-2613205,0028,9231,25-1,72 -5,5% ----30,2228,9218 5-8
16-10-26 210,0022,5028,29-- -- ----23,7022,502 6-8
16-10-26 215,0014,6525,74-- -- ----14,6514,651 30-7
16-10-26 220,0024,9523,24+1,71 +7,4% ----25,0024,258 10-8
16-10-26 225,0021,3020,96-- -- ----21,3021,302 7-8
16-10-26 230,0019,5018,92+0,58 +3,1% ----20,5019,505 10-8
16-10-26 235,0018,7516,93+1,82 +10,8% --26,1018,7518,602 10-8
16-10-26 240,0016,5015,34+1,16 +7,6% ----16,5016,502 10-8
16-10-26 250,0012,1012,28-0,18 -1,5% ----13,4012,102 10-8
16-10-26 260,0011,419,81+1,60 +16,3% --20,0011,7110,2089 10-8
16-10-2680270,008,207,87-0,90 -11,4% ----9,298,2016 10-8
16-10-26 280,007,326,20+1,12 +18,1% ----7,536,5084 10-8
16-10-26 290,005,004,98-- -- ----5,454,804 7-8
16-10-26 300,004,104,04-- -- ----4,104,101 7-8
16-10-26 320,002,852,58-- -- ----2,852,851 7-8
16-10-26 340,006,951,70-- -- ----6,956,502 22-7
16-10-26 360,005,001,15-- -- ----5,005,001 22-7
16-10-26 380,000,800,84-- -- ----0,800,809 29-7
16-10-26 400,00--0,64-- -- --------0 --
18-12-26 50,00246,30171,92-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11166,99-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71162,05-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49152,21-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84142,40-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62132,84-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63127,99-- -- ----188,63188,493 4-6
18-12-26 100,0093,37123,22-- -- ----93,3793,3730 30-7
18-12-26 105,0064,56118,41-- -- ----64,5664,562 14-1
18-12-26 110,00138,75113,66-- -- ----138,75138,751 7-7
18-12-26 115,00184,00108,98-- -- ----184,00184,004 24-6
18-12-26 120,0074,10104,31-- -- ----74,1074,109 30-7
18-12-26 130,0066,0095,21-- -- ----66,0066,0010 30-7
18-12-261.295140,0089,8586,40-1,71 -2,0% ----89,8589,851 10-8
18-12-26 150,0078,0078,27-- -- ----78,0078,001 7-8
18-12-26 160,0063,1670,02-- -- ----63,1663,161 4-8
18-12-26352170,0060,0862,56-1,75 -2,8% ----60,0860,082 5-8
18-12-26 180,0060,0055,58+4,42 +8,0% --65,0060,0060,001 10-8
18-12-26 190,0044,4049,17-- -- ----44,4044,404 4-8
18-12-26 200,0046,6043,33+3,27 +7,5% ----46,6045,3013 10-8
18-12-26 210,0040,1037,89+2,21 +5,8% ----40,1039,5023 10-8
18-12-26 220,0031,8533,18-1,33 -4,0% ----35,0031,8515 10-8
18-12-26626230,0027,5528,92-1,50 -5,2% 15,00--30,2027,4090 10-8
18-12-26 240,0027,0025,23+1,77 +7,0% ----27,0026,505 10-8
18-12-26 260,0019,5019,05+0,45 +2,4% ----19,5019,502 10-8
18-12-26 280,0013,4014,38-0,98 -6,8% --16,2516,1513,3017 10-8
18-12-261.265300,0011,8810,87-0,98 -9,0% 3,7515,0012,0511,207 10-8
18-12-26533320,008,258,30-1,02 -12,3% 0,30--9,108,2027 10-8
18-12-26 340,005,706,29-0,59 -9,4% 1,50--7,005,7027 10-8
18-12-26 360,004,954,86+0,09 +1,9% ----4,954,953 10-8
18-12-26 380,003,703,81-0,11 -2,9% ----4,253,703 10-8
18-12-26 400,002,953,06-0,11 -3,6% --3,503,452,9513 10-8
18-12-26 450,002,011,94+0,07 +3,6% ----2,012,011 10-8
18-12-26 500,001,331,32+0,01 +0,8% ----1,351,3086 10-8
18-12-26 550,000,800,91-- -- ----0,800,8010 29-7
18-12-26 600,000,800,68+0,12 +17,6% ----0,850,77166 10-8
19-03-27 60,00176,20162,81-- -- ----176,20176,201 21-7
19-03-27 70,00224,60153,24-- -- ----241,00224,603 25-6
19-03-27 80,00113,87143,71-- -- ----113,87113,8730 30-7
19-03-27 90,00195,50134,33-- -- ----195,50195,501 29-6
19-03-272100,00106,00125,14-1,76 -1,4% ----106,00106,001 31-7
19-03-27 110,00154,29116,16-- -- ----154,29154,291 11-5
19-03-2710115,00196,78111,79-1,79 -1,6% ----196,78196,5311 17-6
19-03-27 120,00141,14107,48-- -- ----141,14141,142 24-4
19-03-27 130,00--99,07-- -- --------0 --
19-03-27 140,0085,2091,20-- -- ----85,2085,201 27-7
19-03-27 150,0086,5683,58+2,98 +3,6% ----86,5686,561 10-8
19-03-27 160,0079,8576,39+3,46 +4,5% ----79,8579,8515 10-8
19-03-27 170,0070,0069,78-- -- ----70,0070,001 7-8
19-03-27 180,0065,3763,43-- -- ----65,3765,373 7-8
19-03-27 190,0060,1057,80+2,30 +4,0% 37,00--60,1060,101 10-8
19-03-27 200,0048,5052,39-- -- --62,00----1 6-8
19-03-27 210,0046,1547,49-1,34 -2,8% ----46,1546,151 10-8
19-03-27 220,0041,5042,85-1,35 -3,2% ----41,5041,503 10-8
19-03-27 230,0035,3638,61-3,25 -8,4% ----35,3635,303 10-8
19-03-27 240,0034,6034,86-- -- ----34,6034,601 5-8
19-03-27 260,0027,1528,58-- -- ----27,1527,152 6-8
19-03-27 280,0024,0323,53+0,50 +2,1% ----24,0324,0014 10-8
19-03-27 300,0018,2019,13-0,93 -4,9% ----19,7518,206 10-8
19-03-27 320,0016,1415,77+0,37 +2,3% --55,0016,1416,142 10-8
19-03-27 340,0012,9512,90+0,05 +0,4% ----12,9512,951 10-8
19-03-27 350,0012,2511,82-- -- --------3 7-8
19-03-2737360,0011,0010,74-0,57 -5,3% ----11,0011,001 10-8
19-03-27 380,009,208,89-- -- ----9,409,202 5-8
19-03-27 400,006,707,59-- -- --60,006,706,701 6-8
19-03-27 450,005,055,07-0,02 -0,4% ----5,055,051 10-8
19-03-27 500,002,853,44-- -- ----2,852,851 3-8
19-03-27 550,002,702,44-- -- ----2,702,705 5-8
19-03-2799600,002,101,90+0,04 +2,1% ----2,102,052 5-8
18-06-27 60,00245,20163,10-- -- ----245,20245,2010 23-6
18-06-272070,00161,53153,68-1,58 -1,0% ----161,71160,9010 21-4
18-06-27 80,00179,85144,40-- -- ----179,85179,8540 6-7
18-06-27 90,00129,39135,41-- -- ----129,39129,395 4-8
18-06-27 100,00202,85126,61-- -- ----202,85202,851 23-6
18-06-27 110,00148,50118,22-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92110,11-- -- ----199,96199,922 19-6
18-06-27 130,00--102,09-- -- --------0 --
18-06-27 140,0092,1794,83-- -- ----92,1792,177 5-8
18-06-27 150,00--87,89-- -- --------0 --
18-06-27 160,0084,2881,35-- -- ----84,2882,0011 7-8
18-06-27 170,0058,6075,16-- -- ----58,6058,6010 29-7
18-06-27 180,0063,0669,41-- -- ----63,0962,7414 6-8
18-06-27 190,0045,3963,97-- -- ----45,3944,803 30-7
18-06-27160200,0052,0059,14-1,84 -3,1% ----52,0052,001 6-8
18-06-27 210,0055,9954,50+1,49 +2,7% ----56,1055,992 10-8
18-06-27 220,0049,0050,08-- -- ----49,0049,002 5-8
18-06-27 230,0044,2046,20-- -- --------3 7-8
18-06-27 240,0038,8542,56-- -- ----38,8538,554 6-8
18-06-27 260,0036,2036,29-- -- ----37,0034,804 7-8
18-06-27534280,0029,6430,99-1,15 -3,7% ----29,6429,506 4-8
18-06-27 300,0027,4026,57+0,83 +3,1% ----27,4027,405 10-8
18-06-27 320,0022,5022,82-- -- ----22,5022,501 7-8
18-06-27 340,0021,3019,66+1,64 +8,3% ----21,3021,301 10-8
18-06-27 360,0016,1516,84-- -- ----16,1516,1515 6-8
18-06-27 380,0014,5014,72-0,22 -1,5% ----14,6014,508 10-8
18-06-27 400,0013,0012,82+0,18 +1,4% ----13,0013,001 10-8
18-06-27 450,008,909,29-- -- ----8,908,9015 4-8
18-06-27 500,006,606,92-0,32 -4,6% ----6,606,6012 10-8
18-06-27 600,003,554,23-- -- ----3,553,5510 31-7
18-06-27 650,003,053,38-- -- ----3,052,9521 31-7
18-06-27 700,002,652,86-0,21 -7,3% ----2,652,6514 10-8
17-12-27 50,00180,56172,93-- -- ----180,56180,561 21-4
17-12-27 60,00195,00163,71-- -- ----195,00195,001 24-4
17-12-27 70,00150,56154,80-- -- ----150,56146,793 4-8
17-12-27 80,00201,76146,19-- -- ----201,76201,764 2-7
17-12-27 90,00170,00138,04-- -- ----170,00170,001 9-7
17-12-27 100,00127,50130,20-- -- ----127,50127,5010 4-8
17-12-27 110,00125,80122,71-- -- ----125,80125,801 7-8
17-12-27 120,0095,00115,80-- -- ----95,0095,001 31-7
17-12-27 130,00140,95109,09-- -- ----140,95140,952 10-7
17-12-27 140,0098,99102,83-- -- ----98,9998,436 4-8
17-12-27 150,0083,0097,02-- -- ----83,0083,002 31-7
17-12-27 160,0091,5990,84-- -- ----91,5991,591 7-8
17-12-27 180,0080,9980,54-- -- ----80,9980,991 7-8
17-12-27 200,0070,0071,41-1,41 -2,0% ----75,0070,005 10-8
17-12-27 220,0065,5063,39+2,11 +3,3% ----65,5065,501 10-8
17-12-27 240,0056,5056,18-- -- --65,0056,5056,501 7-8
17-12-27 260,0051,6349,70-- -- ----51,6351,631 7-8
17-12-27 280,0046,0344,41-- -- ----46,0346,031 7-8
17-12-27974300,0041,3539,66-1,12 -2,8% ----41,3540,3010 10-8
17-12-27 320,0037,6935,74+1,95 +5,5% ----37,9536,704 10-8
17-12-27 360,0030,5128,74+1,77 +6,2% ----30,9030,0017 10-8
17-12-27 400,0025,0823,56+1,52 +6,5% ----25,2724,445 10-8
17-12-27 450,0018,4018,65-- -- ----18,4018,401 5-8
17-12-27 500,0014,4514,89-0,44 -3,0% ----14,4514,451 10-8
17-12-27 600,0010,0010,18-- -- --11,3010,0010,001 4-8
17-12-27 700,007,507,41-- -- ----7,507,501 4-8
17-12-27 800,004,805,68-- -- --6,404,804,801 4-8
16-06-28 100,00--133,53-- -- --------0 --
16-06-28 120,00--120,61-- -- --------0 --
16-06-28 140,00--108,78-- -- --------0 --
16-06-28 150,00135,50103,24-- -- ----136,00135,0024 10-7
16-06-28 160,0098,9598,14+0,81 +0,8% ----98,9598,951 10-8
16-06-2810180,0075,9089,06-2,03 -2,3% ----75,9074,2511 3-8
16-06-28 200,0067,0080,85-- -- ----67,0067,001 29-7
16-06-28 220,0060,0073,43-- -- ----61,0058,553 31-7
16-06-28 240,0069,2166,92-- -- ----69,2169,211 27-7
16-06-28102250,0080,5064,00-2,12 -3,3% ----80,5079,5041 23-7
16-06-28 300,0040,0051,22-- -- --------540 4-8
16-06-28 350,0035,5041,37-- -- ----35,5035,501 28-7
16-06-28 400,0023,4033,16-- -- ----23,4023,4010 30-7
16-06-28 450,0039,0027,42-- -- ----39,0039,001 23-7
16-06-28 500,0020,0023,10-- -- ----20,0019,203 29-7
16-06-28 600,0031,0016,95-- -- ----31,0031,001 6-7
15-12-28 40,00189,22182,82-- -- ----189,22189,221 24-7
15-12-28 50,00180,96174,04-- -- ----181,28180,9334 24-7
15-12-28 60,00168,94165,86-- -- ----173,31168,9449 24-7
15-12-28 70,00174,98158,18-- -- ----174,98174,985 23-7
15-12-28 80,00143,61150,97-- -- ----143,61143,615 6-8
15-12-28 90,00150,42143,82-- -- ----151,82150,4211 24-7
15-12-28 100,00118,50137,59-- -- ----118,50118,0010 3-8
15-12-28 110,00107,00131,29-- -- ----107,00107,001 30-7
15-12-28 120,00146,72125,45-- -- ----146,79146,4728 22-7
15-12-28 130,00124,75119,99+4,76 +4,0% ----124,75124,751 10-8
15-12-28 140,00122,50114,74-- -- ----122,50122,504 24-7
15-12-28 160,00100,40105,04-- -- ----101,77100,404 5-8
15-12-28 180,0076,0096,52-- -- ----76,0076,001 30-7
15-12-28 200,0084,8488,71-- -- ----84,8484,002 4-8
15-12-28 220,0082,3481,83-- -- ----82,3482,341 7-8
15-12-28 240,0074,5075,45-0,95 -1,3% ----79,0074,502 10-8
15-12-28 280,0052,5064,69-- -- ----55,8052,503 31-7
15-12-28 300,0060,5059,92+0,58 +1,0% ----62,0060,506 10-8
15-12-28 350,0049,0049,36-- -- ----49,0049,001 5-8
15-12-28 400,0044,2843,62-- -- ----44,2840,808 7-8
15-12-28 450,0036,1436,16-- -- ----36,1436,141 7-8
15-12-28 500,0031,3932,92-- -- --------2 7-8
15-12-28 600,0052,7024,59-- -- ----56,0052,707 23-6
15-12-28 700,0023,8419,01-- -- ----23,8423,841 24-7
15-12-28 800,0013,5014,84-- -- ----13,5013,501 29-7
15-12-28 1.000,0010,609,55+1,05 +11,0% ----10,6010,6013 10-8
21-12-29 40,00203,93182,89-- -- ----204,21203,932 22-7
21-12-29 50,00182,10174,71-- -- ----182,12181,5222 24-7
21-12-29 60,00175,09167,92-- -- ----175,09174,536 24-7
21-12-29570,00167,75161,26-1,77 -1,1% ----167,75167,751 20-7
21-12-29 80,00155,42154,77-- -- ----155,42155,421 7-8
21-12-29 90,00226,94149,16-- -- ----226,94226,941 23-6
21-12-29 100,00129,06143,64-- -- ----129,06129,069 28-7
21-12-29 110,00132,91138,49-- -- ----132,91132,911 6-8
21-12-29 120,00133,64133,52-- -- ----133,64133,641 7-8
21-12-29 130,00195,05128,74-- -- ----195,05195,051 24-6
21-12-29 140,00143,66124,24-- -- ----143,66143,661 16-7
21-12-29 160,00114,65115,98-- -- ----114,65114,651 7-8
21-12-29 180,00127,70108,41-- -- ----127,70127,701 8-7
21-12-29 200,00104,15101,56+2,59 +2,6% ----104,15104,1510 10-8
21-12-29 220,0091,9095,29-- -- ----91,9091,902 6-8
21-12-29 240,0086,2589,71-- -- ----86,2586,258 4-8
21-12-29 300,0074,0075,32-- -- ----74,0074,001 7-8
21-12-29 350,0064,3066,29-- -- ----64,3064,301 27-7
21-12-29 400,0056,0058,87-- -- ----56,0056,001 4-8
21-12-29 450,0049,0052,52-- -- ----55,0049,002 27-7
21-12-29 500,0044,3047,23-- -- ----44,3044,301 4-8
21-12-29 600,0044,2938,85-- -- ----44,2944,057 24-7
21-12-29 800,0024,9727,43-- -- ----24,9724,971 28-7
21-12-29 1.000,00--20,32-- -- --------0 --
21-12-29 1.200,0013,5815,59-- -- ----14,6013,58135 3-8
20-12-30 60,00170,87169,67-- -- ----170,87170,871 7-8
20-12-30 80,00151,11158,41-- -- ----151,11151,115 6-8
20-12-30 90,00133,00153,30-- -- ----133,00133,001 31-7
20-12-30 100,00142,00148,50-- -- ----142,00142,001 6-8
20-12-30 110,00144,67144,01-- -- ----144,67144,671 7-8
20-12-30 120,00115,50139,72-- -- ----115,50115,505 29-7
20-12-30 140,00125,17131,67-- -- ----125,17125,177 4-8
20-12-30 160,00122,45124,41-- -- ----122,45122,451 7-8
20-12-30 180,0095,10117,55-- -- ----95,1595,108 30-7
20-12-30 200,00115,25111,32+3,93 +3,5% ----115,25115,251 10-8
20-12-30 220,00104,24105,69-- -- ----104,24100,533 4-8
20-12-30 240,00101,94100,11-- -- ----101,94100,156 7-8
20-12-30 300,0088,6087,49+1,11 +1,3% ----88,6088,601 10-8
20-12-30 350,0063,8078,98-- -- ----63,8063,502 29-7
20-12-30 400,0060,8071,41-- -- ----60,8060,801 29-7
20-12-30 450,0063,8865,39-- -- ----63,8863,886 5-8
20-12-30 500,0057,5560,66-3,11 -5,1% ----57,5557,5523 10-8
20-12-30 600,0047,7551,52-- -- ----47,7547,751 6-8
20-12-30 800,0037,4539,35-- -- ----37,4537,451 4-8
20-12-30 1.000,0036,0030,66-- -- ----36,0036,001 17-7
20-12-30 1.200,0024,0025,17-- -- ----24,0024,0025 4-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?