Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 226,50229,90-3,40 -1,5% 228,00220,30126.08311:53

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-7-2026)
Totaal volume 2.483 (1.429 Calls, 1.054 Puts)
Totaal open interest bij opening 5.502 (2.944 Calls, 2.558 Puts)
Call / Put ratio 1,36
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 100,00--148,32-- -- --------0 --
21-08-26 110,00194,05138,34-- -- ----198,45194,052 25-6
21-08-26 120,00--128,36-- -- --------0 --
21-08-26 140,00--108,59-- -- --------0 --
21-08-26 150,0079,1098,75-19,65 -19,9% ----80,6079,1040 17:29
21-08-26 160,0078,5088,91-10,41 -11,7% ----78,5078,501 23-7
21-08-2622170,0052,1979,15-18,10 -22,9% ----57,6152,195 17-7
21-08-26 180,0059,4269,58-10,16 -14,6% ----59,4259,421 16:21
21-08-26 185,00--64,89-- -- --------0 --
21-08-26 190,0046,3560,27-13,92 -23,1% ----46,6046,352 16:49
21-08-26 195,00--55,75-- -- --------0 --
21-08-26 200,0041,0051,31-10,31 -20,1% --75,0044,0041,0010 16:32
21-08-26 205,0030,0047,14-- -- ----30,0030,003 20-7
21-08-26 210,0028,5042,97-- -- ----28,5028,505 20-7
21-08-26 215,0032,7539,16-6,41 -16,4% ----32,7532,751 23-7
21-08-26 220,0019,3635,39-16,03 -45,3% ----30,4019,3615 17:29
21-08-26 225,0018,0031,93-13,93 -43,6% ----26,0018,0043 17:21
21-08-26 230,0014,6028,65-14,05 -49,0% ----21,9814,6031 17:29
21-08-26 235,0016,5025,68-9,18 -35,7% ----20,0016,509 16:33
21-08-26 240,0011,3022,78-11,48 -50,4% ----18,0011,3035 17:22
21-08-26 250,007,9017,66-9,76 -55,3% --18,0016,757,9036 17:28
21-08-26 260,005,4013,49-8,09 -60,0% 5,00--10,005,40115 17:29
21-08-26 270,003,9510,25-6,30 -61,5% --10,607,503,95139 17:22
21-08-26 280,002,757,80-5,05 -64,7% ----8,852,7558 17:28
21-08-26 290,001,805,81-4,01 -69,0% --2,653,301,8020 17:29
21-08-26 300,001,304,19-2,89 -69,0% --5,002,851,2064 17:29
21-08-26 310,000,953,12-2,17 -69,6% --5,952,150,9519 17:28
21-08-26 320,000,852,29-1,44 -62,9% ----1,100,8516 17:25
21-08-26 330,000,651,75-1,10 -62,9% ----1,000,6542 17:28
21-08-26 340,000,501,32-0,82 -62,1% ----0,550,502 23-7
21-08-26 350,000,451,05-0,60 -57,1% ----0,450,352 23-7
21-08-26241360,000,400,79-0,51 -64,6% ----0,400,316 23-7
21-08-26 370,000,500,65-- -- --3,500,500,501 21-7
21-08-26 380,000,500,44-- -- ----0,500,483 22-7
21-08-26 400,000,200,34-0,14 -41,2% ----0,200,155 23-7
21-08-26 420,000,290,29-- -- ----0,290,2617 22-7
21-08-26 440,000,250,10-- -- ----0,250,254 21-7
21-08-26 460,000,150,05-- -- ----0,150,151 22-7
18-09-26 45,00239,50203,29-- -- ----239,50239,501 30-6
18-09-26 50,00124,25198,31-- -- ----124,25124,2510 16-1
18-09-26 55,00--193,34-- -- --------0 --
18-09-26 60,0071,40188,36-116,96 -62,1% ----71,4071,401 19-12
18-09-26 70,0089,60178,42-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55168,48-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70158,55-- -- ----186,70186,701 8-6
18-09-26 95,00160,60153,59-- -- ----160,60160,601 24-4
18-09-26 100,00151,00148,63-- -- ----151,00151,001 13-7
18-09-26 105,0088,60143,68-- -- ----88,6088,601 13-3
18-09-26 110,0084,00138,74-- -- ----84,0084,001 13-3
18-09-26 115,00128,00133,79-- -- ----128,00128,003 7-7
18-09-26 120,00178,34128,86-- -- ----178,70178,3410 24-6
18-09-26 130,00113,30119,04-- -- ----113,30109,003 23-4
18-09-26 140,00113,90109,29-- -- ----113,90113,902 9-7
18-09-26 150,0091,5099,63-- -- ----91,5091,5015 22-7
18-09-26 160,0068,8690,11-- -- ----69,4068,862 20-7
18-09-26 170,0064,9980,91-15,92 -19,7% ----70,9264,9911 16:56
18-09-26258180,0062,7271,87-17,07 -23,8% ----62,7259,025 21-7
18-09-26 190,0041,5863,25-- -- ----43,5741,587 17-7
18-09-26 195,00--59,12-- -- --------0 --
18-09-26299200,0040,4055,13-15,68 -28,4% --50,0048,5040,4012 17:14
18-09-26 205,0044,0051,25-7,25 -14,1% ----44,0044,002 23-7
18-09-26 210,0031,2647,54-16,28 -34,2% ----33,1531,262 17:29
18-09-26 215,0029,0844,06-- -- ----29,0829,081 20-7
18-09-26 220,0038,0040,72-- -- ----38,0034,1542 22-7
18-09-26 225,0023,0037,55-14,55 -38,7% ----23,0023,001 17:29
18-09-26 230,0023,0634,50-11,44 -33,2% ----27,3023,065 16:59
18-09-26 235,0026,2031,68-5,48 -17,3% ----26,2022,705 23-7
18-09-26 240,0022,4029,01-6,61 -22,8% ----22,4022,4014 14:06
18-09-26 250,0014,1024,20-10,10 -41,7% ----21,5014,1020 17:22
18-09-26 260,0011,1019,99-8,89 -44,5% ----17,4011,1050 17:24
18-09-26 270,009,0016,44-7,44 -45,3% --32,5016,009,0015 17:14
18-09-26 280,008,2013,40-5,20 -38,8% ----11,208,2030 16:37
18-09-26 290,005,7510,85-5,10 -47,0% ----7,505,5028 17:21
18-09-26 300,005,758,92-3,17 -35,5% 0,1022,505,755,751 23-7
18-09-26 310,004,857,22-2,37 -32,8% ----4,854,851 23-7
18-09-26 320,002,705,84-3,14 -53,8% ----4,002,7018 17:24
18-09-26 330,003,874,77-- -- ----3,873,503 22-7
18-09-26313340,002,403,89-2,25 -57,8% ----2,402,202 23-7
18-09-26 350,001,803,19-1,39 -43,6% ----1,801,804 23-7
18-09-26 360,001,052,61-1,56 -59,8% ----1,301,055 17:29
18-09-26 370,001,002,11-1,11 -52,6% ----1,000,956 17:28
18-09-26204380,001,401,75-0,91 -52,0% ----1,401,404 22-7
18-09-26 400,000,851,28-- -- ----0,850,856 17-7
18-09-26 420,001,050,93-- -- ----1,051,058 16-7
18-09-26 440,001,850,73-- -- ----1,851,851 9-7
18-09-26 450,000,400,68-- -- ----0,400,404 17-7
18-09-26 460,000,550,63-- -- ----0,550,551 22-7
18-09-26 500,000,390,45-- -- --2,000,390,362 21-7
18-09-26 600,000,200,24-- -- ----0,200,201 21-7
16-10-26 90,00--158,89-- -- --------0 --
16-10-26 100,00--149,01-- -- --------0 --
16-10-26 110,00--139,19-- -- --------0 --
16-10-26 120,00--129,43-- -- --------0 --
16-10-26 140,00--110,26-- -- --------0 --
16-10-26 150,00--100,88-- -- --------0 --
16-10-26 160,00--91,73-- -- --------0 --
16-10-26 170,00--82,92-- -- --------0 --
16-10-26 180,00--74,46-- -- --------0 --
16-10-26 190,00--66,42-- -- --------0 --
16-10-26 195,00--62,65-- -- --------0 --
16-10-26 200,0050,0059,00-15,26 -25,9% ----54,0548,957 13:24
16-10-261205,0039,0055,39-14,68 -26,5% ----39,0039,001 20-7
16-10-26 210,00--51,99-- -- --------0 --
16-10-26 215,00--48,76-- -- --------0 --
16-10-26 220,00--45,53-- -- --------0 --
16-10-26 225,0033,3042,55-- -- ----33,3032,502 21-7
16-10-26 230,0036,0039,85-- -- ----36,0036,001 22-7
16-10-26 235,00--37,02-- -- --------0 --
16-10-26 240,0028,2534,49-6,24 -18,1% ----28,2528,253 23-7
16-10-26 250,0024,1029,73-5,63 -18,9% ----24,1024,101 23-7
16-10-26 260,0017,3025,52-8,22 -32,2% ----20,0017,302 16:48
16-10-26 270,0013,3021,81-8,51 -39,0% ----17,5013,302 17:28
16-10-26 280,0014,4518,81-4,36 -23,2% ----14,4514,451 23-7
16-10-26 290,0011,6516,01-4,36 -27,2% ----13,5011,652 14:16
16-10-26 300,009,5013,76-4,26 -31,0% ----9,509,501 13:18
16-10-26 320,009,0010,02-- -- ----9,009,001 22-7
16-10-26 340,006,957,32-- -- ----6,956,502 22-7
16-10-26 360,005,005,32-- -- ----5,005,001 22-7
16-10-26 380,00--3,90-- -- --------0 --
16-10-26 400,00------ -- --------0 --
18-12-26 50,00246,30198,79-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11193,86-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71188,95-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49179,18-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84169,41-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62159,70-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63154,87-- -- ----188,63188,493 4-6
18-12-26 100,00213,19150,08-- -- --------2 15-7
18-12-26 105,0064,56145,31-- -- ----64,5664,562 14-1
18-12-26 110,00138,75140,57-- -- ----138,75138,751 7-7
18-12-26 115,00184,00135,85-- -- ----184,00184,004 24-6
18-12-26 120,00133,65131,20-- -- ----133,65133,652 13-7
18-12-26 130,0098,62122,03-- -- ----98,6298,625 17-7
18-12-26 140,0092,92113,06-- -- ----92,9292,921 20-7
18-12-26 150,0092,00104,45-- -- ----92,0092,001 21-7
18-12-26 160,0082,0596,11-14,06 -14,6% ----82,0582,052 17:05
18-12-26 170,0069,7688,19-- -- ----70,1069,762 20-7
18-12-26 180,0075,6080,65-5,05 -6,3% ----75,6072,7015 23-7
18-12-26 190,0063,2573,48-- -- ----63,2563,251 16-7
18-12-26 200,0054,2266,91-12,69 -19,0% ----62,1054,227 16:58
18-12-26 210,0046,5060,59-14,09 -23,3% ----53,7546,505 17:22
18-12-26 220,0047,0054,86-7,86 -14,3% ----49,8547,003 13:18
18-12-26 230,0041,9049,20-7,30 -14,8% ----44,6041,6015 16:24
18-12-26 240,0034,0044,49-10,49 -23,6% ----40,6534,0016 16:56
18-12-26 260,0025,9035,93-10,03 -27,9% ----32,0025,9023 17:26
18-12-26 280,0019,9028,97-9,07 -31,3% --26,0026,0019,908 17:28
18-12-26 300,0016,0023,34-7,34 -31,4% --25,0020,6015,9051 17:22
18-12-26 320,0013,5018,92-5,42 -28,6% 9,00--15,5513,5012 16:57
18-12-26 340,0010,2515,23-4,98 -32,7% ----12,5010,2512 17:14
18-12-26 360,008,9012,30-3,40 -27,6% ----10,008,9010 16:36
18-12-26 380,006,409,98-3,58 -35,9% ----7,506,409 17:22
18-12-26 400,005,908,12-2,22 -27,3% --6,755,905,901 13:39
18-12-26 450,003,004,99-1,99 -39,9% ----3,603,003 17:27
18-12-26 500,002,003,20-1,20 -37,5% ----2,552,0010 17:29
18-12-26 550,001,702,30-0,60 -26,1% ----1,701,403 14:26
18-12-26 600,001,151,66-0,51 -30,7% ----1,151,151 17:29
19-03-27 60,00176,20189,69-- -- ----176,20176,201 21-7
19-03-27 70,00224,60180,11-- -- ----241,00224,603 25-6
19-03-276080,00205,13170,62-18,04 -10,6% ----205,13205,131 2-6
19-03-27 90,00195,50161,24-- -- ----195,50195,501 29-6
19-03-27 100,00--152,07-- -- --------0 --
19-03-27 110,00154,29143,08-- -- ----154,29154,291 11-5
19-03-27 115,00196,78138,69-- -- ----196,78196,5311 17-6
19-03-27 120,00141,14134,29-- -- ----141,14141,142 24-4
19-03-27 130,00--125,84-- -- --------0 --
19-03-27 140,00121,90117,65-- -- ----121,90121,902 9-7
19-03-27 150,00154,69109,71-- -- ----154,69154,695 24-6
19-03-27 160,00162,22102,19-- -- ----162,22162,223 19-6
19-03-27 170,0075,8095,11-- -- ----75,8075,801 17-7
19-03-27 180,0084,6488,26-- -- ----84,6484,643 7-7
19-03-27 190,0085,8581,95-- -- ----85,8585,851 7-7
19-03-27 200,0068,6075,93-7,33 -9,7% ----69,4668,602 13:09
19-03-27 210,0068,5370,30-- -- ----68,5368,531 15-7
19-03-27 220,0050,8065,04-- -- ----50,8050,803 20-7
19-03-27 230,0047,2660,07-- -- ----47,2647,261 20-7
19-03-27 240,0045,4055,56-10,16 -18,3% ----51,3045,4013 16:47
19-03-27 260,0036,8147,32-- -- ----36,8136,607 20-7
19-03-27 280,0036,0040,42-- -- --50,0036,0036,001 22-7
19-03-27 300,0032,1534,46-- -- ----32,1532,152 22-7
19-03-27 320,0021,6029,38-- -- --55,0022,6021,604 17-7
19-03-27 340,0019,1525,18-6,03 -23,9% ----19,1519,151 16:48
19-03-27 350,0022,4523,48-- -- ----22,4522,455 22-7
19-03-2729360,0023,2321,66-6,24 -28,8% ----23,2323,231 8-7
19-03-27 380,0013,7518,63-4,88 -26,2% ----15,1013,757 17:10
19-03-27 400,0012,4316,12-- -- --60,0012,4312,431 20-7
19-03-27 450,008,6511,35-- -- ----8,658,651 20-7
19-03-27 500,006,108,22-- -- ----6,106,101 20-7
19-03-27 550,004,956,11-- -- ----4,954,952 21-7
19-03-27 600,003,404,64-1,24 -26,7% ----3,403,401 16:53
18-06-27 60,00245,20189,98-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53180,57-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85171,31-- -- ----179,85179,8540 6-7
18-06-27 90,00223,00162,26-- -- ----223,00223,005 11-6
18-06-27 100,00202,85153,56-- -- ----202,85202,851 23-6
18-06-27 110,00148,50145,05-- -- ----148,75148,5020 10-7
18-06-27502120,00199,92136,84-17,34 -12,7% ----199,96199,922 19-6
18-06-27 140,00115,08121,16-6,08 -5,0% ----115,08113,362 23-7
18-06-27 160,00139,85107,05-- -- ----139,85139,851 26-6
18-06-27 170,00--100,48-- -- --------0 --
18-06-27 180,0087,7094,35-6,65 -7,0% ----87,7086,002 23-7
18-06-27 190,00--88,40-- -- --------0 --
18-06-27 200,0068,0082,88-14,88 -18,0% ----68,0068,005 17:22
18-06-27 210,0071,9077,73-5,83 -7,5% ----71,9071,904 23-7
18-06-27 220,0062,9372,74-- -- ----62,9362,931 21-7
18-06-27 230,0054,0068,19-- -- ----55,0054,002 20-7
18-06-27 240,0058,6463,97-5,33 -8,3% ----58,6458,641 23-7
18-06-27 260,0051,3056,04-4,74 -8,5% ----51,3051,301 23-7
18-06-27 280,0039,2649,26-- -- ----39,2639,261 20-7
18-06-27565300,0038,4043,45-9,56 -22,0% ----38,4038,0513 23-7
18-06-27 320,0036,4538,35-- -- ----36,4536,102 22-7
18-06-27 340,0030,2833,76-3,48 -10,3% ----30,2830,282 23-7
18-06-27 360,0022,7030,04-7,34 -24,4% ----27,0022,702 17:27
18-06-27 380,0023,9226,59-2,67 -10,0% ----23,9223,921 23-7
18-06-27 400,0020,9723,74-2,77 -11,7% ----20,9720,392 23-7
18-06-27 450,0030,0017,96-- -- ----30,0030,001 1-7
18-06-27121500,0011,9013,93-3,92 -28,1% ----11,9011,901 23-7
18-06-27 600,009,508,60-- -- --------6 15-7
18-06-27 650,007,957,08-- -- --------53 15-7
18-06-27 700,004,705,65-0,95 -16,8% ----4,704,701 13:53
17-12-27 50,00180,56199,71-- -- ----180,56180,561 21-4
17-12-27 60,00195,00190,60-- -- ----195,00195,001 24-4
17-12-27 70,00255,32181,71-- -- ----255,44255,3210 22-6
17-12-278980,00201,76173,17-17,50 -10,1% ----201,76201,764 2-7
17-12-27 90,00170,00164,91-- -- ----170,00170,001 9-7
17-12-27 100,00132,00157,09-- -- ----135,85132,005 17-7
17-12-27 110,00195,50149,53-- -- ----195,50195,501 23-6
17-12-27 120,00123,05142,45-- -- ----123,05123,051 17-7
17-12-27 130,00140,95135,59-- -- ----140,95140,952 10-7
17-12-27 140,00123,25129,22-- -- ----123,25123,253 22-7
17-12-27 150,00117,35122,99-- -- ----117,35115,253 22-7
17-12-27 160,00118,80116,91-- -- ----120,00118,808 7-7
17-12-27 180,0086,64105,83-- -- ----86,6486,641 17-7
17-12-27 200,0088,0095,98-7,98 -8,3% ----88,2588,002 16:25
17-12-27 220,0078,1086,82-- -- ----78,1078,1010 21-7
17-12-27 240,0073,1578,80-- -- ----73,1573,151 22-7
17-12-27 260,0059,7571,25-11,50 -16,1% ----65,3559,754 17:14
17-12-27 280,0055,5865,09-9,51 -14,6% ----55,5855,581 16:41
17-12-27 300,0056,0058,97-- -- ----56,0056,001 22-7
17-12-27 320,0048,9054,25-5,35 -9,9% ----48,9048,508 23-7
17-12-27 360,0042,0045,34-3,34 -7,4% ----42,0042,001 23-7
17-12-27 400,0031,5038,37-6,87 -17,9% ----34,5331,506 16:52
17-12-27 450,0025,0031,24-- -- ----25,0025,001 17-7
17-12-27 500,0023,2525,89-- -- ----23,2522,1030 16-7
17-12-27 600,0020,8518,07-- -- ----20,8520,851 6-7
17-12-27 700,0025,7013,38-- -- ----25,7025,701 18-6
17-12-27 800,008,7510,13-1,38 -13,6% ----9,008,752 23-7
16-06-28 120,00--147,57-- -- --------0 --
16-06-28 140,00--135,34-- -- --------0 --
16-06-2824150,00135,50129,55-15,78 -12,2% ----136,00135,0024 10-7
16-06-28 160,00--124,25-- -- --------0 --
16-06-28 180,00--113,99-- -- --------0 --
16-06-28 200,00--105,01-- -- --------0 --
16-06-28 220,0093,7596,56-- -- ----93,7593,751 22-7
16-06-28 240,0087,5089,16-- -- ----87,5087,501 8-7
16-06-28 250,0080,5085,78-5,28 -6,2% ----80,5079,5041 23-7
16-06-28 300,0058,7670,58-11,82 -16,7% ----58,7658,761 23-7
16-06-28 350,0049,2058,92-9,72 -16,5% ----49,2049,202 17:27
16-06-28 400,0040,7649,69-- -- ----40,7640,765 20-7
16-06-28 450,0039,0042,21-3,21 -7,6% ----39,0039,001 23-7
16-06-28 500,00--36,40-- -- --------0 --
16-06-28 600,0031,0027,31-- -- ----31,0031,001 6-7
15-12-28 40,00203,52209,75-- -- ----203,53203,526 22-7
15-12-28 50,00195,39201,08-- -- ----195,39195,391 22-7
15-12-28 60,00191,48192,96-- -- ----191,77190,9579 22-7
15-12-28 70,00174,98185,32-10,34 -5,6% ----174,98174,985 23-7
15-12-28 80,00177,95178,08-- -- ----177,95177,7114 22-7
15-12-28 90,00165,74171,20-- -- ----165,89165,2625 22-7
15-12-28 100,00157,62164,65-7,03 -4,3% ----157,62157,625 23-7
15-12-28 110,00153,40158,38-- -- ----153,40152,8742 22-7
15-12-28 120,00146,72152,51-- -- ----146,79146,4728 22-7
15-12-28 130,00136,80146,86-- -- ----136,80136,802 21-7
15-12-28 140,00203,17141,41-- -- ----203,17203,179 22-6
15-12-28 160,00113,65131,37-- -- ----113,65113,651 17-7
15-12-28 180,00106,00122,08-- -- ----106,00106,001 20-7
15-12-28 200,00102,80113,67-- -- ----107,53102,8020 16-7
15-12-28 220,0090,70105,83-- -- ----90,7090,701 20-7
15-12-28 240,0091,6798,82-7,15 -7,2% ----100,0089,6017 23-7
15-12-28 280,00110,0086,45-- -- ----110,00110,002 30-6
15-12-28 300,0074,7381,14-6,41 -7,9% ----74,7374,735 23-7
15-12-28 350,0064,9070,08-- -- ----64,9064,901 16-7
15-12-28 400,0056,0260,98-4,96 -8,1% ----56,0256,021 23-7
15-12-28 450,0050,1653,35-- -- ----50,5150,0573 22-7
15-12-28117500,0043,2347,05-8,00 -17,0% ----43,2340,8110 23-7
15-12-2817600,0052,7037,14-6,49 -17,5% ----56,0052,707 23-6
15-12-28 700,0038,1029,84-- -- ----38,1038,057 9-6
15-12-28 800,0023,4524,36-- -- ----23,4523,451 22-7
15-12-28 1.000,0017,0016,95-- -- ----17,0017,001 22-7
21-12-29 40,00203,93210,24-- -- ----204,21203,932 22-7
21-12-29 50,00198,08202,36-- -- ----198,08196,892 22-7
21-12-29 60,00192,70195,29-- -- ----192,70192,702 7-7
21-12-29 70,00167,75188,65-- -- ----167,75167,751 20-7
21-12-29 80,00214,89182,42-- -- ----214,89213,8026 2-6
21-12-29 90,00226,94176,44-- -- ----226,94226,941 23-6
21-12-29 100,00162,00170,43-8,43 -4,9% ----162,00162,001 13:17
21-12-29 110,00145,44165,52-- -- ----145,44145,441 20-7
21-12-29 120,00164,99160,38-- -- ----164,99164,996 15-7
21-12-29 130,00195,05155,57-- -- ----195,05195,051 24-6
21-12-29 140,00143,66150,94-- -- ----143,66143,661 16-7
21-12-29 160,00146,64142,11-- -- ----146,64146,642 15-7
21-12-29 180,00127,70134,22-- -- ----127,70127,701 8-7
21-12-29 200,00130,99126,86-- -- ----130,99130,994 15-7
21-12-29 220,00146,00119,98-- -- ----146,00146,001 26-6
21-12-29 240,00120,00113,85-- -- ----120,00120,002 6-7
21-12-29 300,0092,0097,82-5,82 -5,9% ----92,0091,007 23-7
21-12-29 350,0072,2687,27-- -- ----72,2672,266 17-7
21-12-29 400,0074,4378,59-- -- ----74,4373,973 22-7
21-12-2916450,00100,7070,96-8,93 -12,6% ----102,50100,702 25-6
21-12-29 500,0061,5164,53-- -- ----61,5161,511 22-7
21-12-29 600,0047,0054,05-7,05 -13,0% ----47,0047,002 16:54
21-12-29 800,0045,5039,60-- -- ----45,5045,502 4-6
21-12-29 1.000,00--30,26-- -- --------0 --
21-12-29 1.200,0028,9023,71-- -- ----28,9028,901 2-7
20-12-30 60,00248,00197,33-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40186,11-- -- ----216,40216,401 4-6
20-12-30 90,00191,65181,04-- -- ----191,65191,652 18-5
20-12-30 100,00166,00176,16-10,16 -5,8% ----166,00166,001 13:37
20-12-30 110,00207,71171,41-- -- ----207,71207,714 10-6
20-12-30 120,00167,50167,06-- -- ----167,50167,501 13-7
20-12-30 140,00134,70158,74-- -- ----134,70134,703 17-7
20-12-30 160,00182,50151,06-- -- --190,00182,50182,501 30-6
20-12-30 180,00125,10143,83-18,73 -13,0% ----135,50125,106 17:15
20-12-3066200,00119,00136,31-14,33 -10,5% ----128,00119,0012 17:16
20-12-30 220,00130,00130,51-- -- ----130,00130,001 13-7
20-12-30 240,00110,75125,10-14,35 -11,5% ----120,15110,7537 17:27
20-12-30 300,00102,36110,54-8,18 -7,4% ----102,36102,361 13:18
20-12-30 350,0092,00100,56-8,56 -8,5% ----92,0092,002 16:33
20-12-30 400,0078,6992,29-- -- ----78,6977,505 17-7
20-12-30 450,00101,0085,07-- -- --------3 16-7
20-12-30 500,0074,0079,92-5,92 -7,4% ----74,1772,5012 23-7
20-12-30 600,0059,5068,31-8,81 -12,9% ----59,5059,506 17:23
20-12-30 800,0071,8053,15-- -- ----71,8071,801 25-6
20-12-30 1.000,0036,0042,79-- -- ----36,0036,001 17-7
20-12-30 1.200,0035,0035,28-- -- ----35,0035,0050 22-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?