Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 248,10239,50+8,60 +3,6% 249,00235,20678.97017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-7-2026)
Totaal volume 1.956 (1.347 Calls, 609 Puts)
Totaal open interest bij opening 11.870 (7.216 Calls, 4.654 Puts)
Call / Put ratio 2,21
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,00133,60136,21-- -- 123,45125,20133,60133,601 16-7
17-07-2621110,00204,15126,21-- -- 113,45115,20204,15204,1526 19-6
17-07-26 120,00--116,21-- -- 102,75105,95----0 --
17-07-2625140,0093,6596,21-- -- 83,4585,2593,6593,6525 16-7
17-07-2684150,0088,9486,21-- -- 73,4575,2589,9688,6174 16-7
17-07-2627160,0063,5476,21-12,67 -16,6% 63,4565,2563,5763,5210 17-7
17-07-2643170,0063,5066,21-- -- 53,4555,2563,5063,5031 16-7
17-07-2635180,0058,8156,21-- -- 43,4545,2558,8158,811 16-7
17-07-2631190,0061,1846,21-- -- 33,4535,2561,1861,148 10-7
17-07-268195,0027,6741,21-13,54 -32,9% 28,4530,2528,3527,6430 17-7
17-07-2612200,0039,4236,21-- -- 23,4525,2539,4239,425 16-7
17-07-267205,0048,8031,21-- -- 18,4520,2548,8048,807 30-4
17-07-269210,0013,0026,22-13,22 -50,4% 13,4515,2513,009,2511 17-7
17-07-2610215,007,0021,22-14,22 -67,0% 8,759,957,007,0018 17-7
17-07-26 216,00------ -- --------0 --
17-07-26 218,00------ -- --------0 --
17-07-2618220,004,0016,28-12,28 -75,4% 3,954,955,802,2549 17-7
17-07-26 222,002,30---- -- 2,153,153,101,3014 17-7
17-07-26 224,000,50---- -- 0,701,702,400,5060 17-7
17-07-2610225,000,7011,51-10,81 -93,9% 0,201,204,100,4553 17-7
17-07-261226,000,1410,60-10,46 -98,7% --0,902,700,0720 17-7
17-07-26 228,000,108,85-8,75 -98,9% --0,363,250,1089 17-7
17-07-2639230,000,057,22-7,17 -99,3% --0,282,200,0581 17-7
17-07-2628232,000,105,73-5,63 -98,3% --0,211,350,0818 17-7
17-07-267234,000,264,41-4,15 -94,1% --0,271,000,269 17-7
17-07-2648235,000,103,82-3,72 -97,4% --0,010,800,1019 17-7
17-07-2639236,000,253,27-3,02 -92,4% --0,260,600,253 17-7
17-07-2655238,003,902,33-- -- --0,223,902,2534 16-7
17-07-26138240,000,061,61-1,55 -96,3% --0,030,300,0633 17-7
17-07-26117245,000,030,54-0,51 -94,4% --0,050,180,0317 17-7
17-07-26155250,000,030,16-0,13 -81,3% --0,100,100,0119 17-7
17-07-2668255,000,010,04-0,03 -75,0% --0,110,050,016 17-7
17-07-26199260,000,120,01+0,11 +1100,0% --0,050,120,0215 17-7
17-07-26121265,000,030,37-0,34 -91,9% --0,140,070,0213 17-7
17-07-26198270,000,020,16-0,14 -87,5% --0,020,020,0117 17-7
17-07-2693275,000,120,06+0,06 +100,0% --0,240,120,018 17-7
17-07-26289280,000,040,02+0,02 +100,0% --0,080,080,043 17-7
17-07-2638285,000,050,01+0,04 +400,0% --0,120,050,0511 16-7
17-07-26203290,000,010,16-0,15 -93,8% --0,110,100,015 17-7
17-07-2635295,000,110,08+0,03 +37,5% --0,140,110,112 17-7
17-07-26415300,000,010,04-0,03 -75,0% --0,010,060,014 17-7
17-07-26389310,000,010,010,00 0,0% --0,010,010,016 17-7
17-07-26470320,000,010,03-0,02 -66,7% --0,110,010,017 17-7
17-07-26452330,000,050,01+0,04 +400,0% --0,050,050,052 17-7
17-07-26595340,000,010,010,00 0,0% ----0,010,0110 16-7
17-07-26151350,000,030,030,00 0,0% --0,010,030,031 14-7
17-07-26148360,000,020,020,00 0,0% ----0,020,022 16-7
17-07-2630370,000,140,01-- -- ----0,140,144 10-7
17-07-26264380,000,030,01+0,02 +200,0% ----0,030,031 15-7
17-07-26222400,000,100,11-0,01 -9,1% --0,050,100,101 14-7
17-07-2668420,000,120,08-- -- ----0,130,123 3-7
17-07-2681440,000,010,06-0,05 -83,3% ----0,010,013 10-7
17-07-2618460,000,020,04-0,02 -50,0% ----0,020,021 15-7
21-08-26 100,00--123,87-- -- --------0 --
21-08-26 110,00194,05113,94-- -- ----198,45194,052 25-6
21-08-26 120,00--104,04-- -- --------0 --
21-08-26 140,00--84,37-- -- --------0 --
21-08-26 150,00--74,65-- -- --------0 --
21-08-26 160,0099,3465,13-- -- ----99,3499,341 19-5
21-08-26 170,0052,1955,91-- -- ----57,6152,195 17-7
21-08-26 180,0055,9247,19+8,73 +18,5% ----55,9255,922 21-7
21-08-26 185,00--43,05-- -- --------0 --
21-08-26 190,0039,6539,12-- -- ----39,6539,6512 17-7
21-08-26 195,00--35,36-- -- --------0 --
21-08-26 200,0044,5031,86+12,64 +39,7% ----44,5043,003 21-7
21-08-26 205,0030,0028,53-- -- ----30,0030,003 20-7
21-08-26 210,0028,5025,44-- -- ----28,5028,505 20-7
21-08-26 215,0031,1522,67+8,48 +37,4% ----31,1531,152 21-7
21-08-26 220,0026,4020,04+6,36 +31,7% 26,50--26,4023,552 21-7
21-08-26 225,0024,1517,67+6,48 +36,7% ----24,1521,2010 21-7
21-08-26 230,0023,0415,57+7,47 +48,0% ----23,0418,0077 21-7
21-08-26 235,0019,9513,64+6,31 +46,3% ----19,9516,1519 21-7
21-08-26 240,0018,6011,84+6,76 +57,1% --25,0018,6014,1072 21-7
21-08-26206250,0014,608,91+5,69 +63,9% 8,0015,0014,6010,7057 21-7
21-08-26 260,0011,506,66+4,84 +72,7% ----11,508,0099 21-7
21-08-26 270,008,504,97+3,53 +71,0% ----8,505,9093 21-7
21-08-26 280,006,003,70+2,30 +62,2% ----6,004,4046 21-7
21-08-26 290,004,602,76+1,84 +66,7% --10,054,603,3060 21-7
21-08-26 300,003,232,15+1,08 +50,2% ----3,232,3066 21-7
21-08-26 310,002,501,62+0,88 +54,3% --5,952,502,1010 21-7
21-08-26 320,001,801,26+0,54 +42,9% ----2,001,4016 21-7
21-08-26 330,001,600,96+0,64 +66,7% ----1,601,1013 21-7
21-08-26 340,001,050,76+0,29 +38,2% ----1,050,953 21-7
21-08-26 350,000,800,64+0,16 +25,0% --1,000,800,801 21-7
21-08-26 360,000,650,53+0,12 +22,6% ----0,650,652 21-7
21-08-26 370,000,500,44+0,06 +13,6% --3,500,500,501 21-7
21-08-26 380,000,600,39+0,21 +53,8% ----0,600,603 21-7
21-08-26 400,000,300,31-0,01 -3,2% ----0,300,303 21-7
21-08-26 420,000,260,25-- -- ----0,260,2612 17-7
21-08-26134440,000,250,21-0,08 -38,1% ----0,250,254 21-7
21-08-26 460,000,150,19-0,04 -21,1% ----0,150,1211 21-7
18-09-26 45,00239,50178,75-- -- ----239,50239,501 30-6
18-09-26 50,00124,25173,81-- -- ----124,25124,2510 16-1
18-09-26 55,00--168,86-- -- --------0 --
18-09-26 60,0071,40163,91-92,51 -56,4% ----71,4071,401 19-12
18-09-26 70,0089,60154,01-- -- ----89,6089,6010 7-1
18-09-26 80,00224,55144,08-- -- ----224,55224,5518 16-6
18-09-26 90,00186,70134,17-- -- ----186,70186,701 8-6
18-09-26 95,00160,60129,22-- -- ----160,60160,601 24-4
18-09-26 100,00151,00124,29-- -- ----151,00151,001 13-7
18-09-26 105,0088,60119,37-- -- ----88,6088,601 13-3
18-09-26 110,0084,00114,46-- -- ----84,0084,001 13-3
18-09-26 115,00128,00109,57-- -- ----128,00128,003 7-7
18-09-26 120,00178,34104,69-- -- ----178,70178,3410 24-6
18-09-26 130,00113,3095,02-- -- ----113,30109,003 23-4
18-09-26 140,00113,9085,52-- -- ----113,90113,902 9-7
18-09-26 150,00103,2376,16-- -- ----103,23102,919 13-7
18-09-26 160,0068,8667,26-- -- ----69,4068,862 20-7
18-09-26 170,0062,3858,74-- -- ----62,3861,502 20-7
18-09-26 180,0062,7250,79+11,93 +23,5% ----62,7259,025 21-7
18-09-26228190,0041,5843,49+12,71 +29,2% ----43,5741,587 17-7
18-09-26 195,00--40,08-- -- --------0 --
18-09-26 200,0046,7536,89+9,86 +26,7% ----46,7545,004 21-7
18-09-26 205,0035,3833,86-- -- ----35,3835,383 20-7
18-09-26 210,0038,0030,97-- -- ----38,0038,001 16-7
18-09-26 215,0029,0828,28-- -- ----29,0829,081 20-7
18-09-26 220,0032,4025,80+6,60 +25,6% ----32,4032,401 21-7
18-09-26 225,0024,5223,53-- -- ----24,5224,525 20-7
18-09-26 230,0030,0021,37+8,63 +40,4% ----30,0024,752 21-7
18-09-26 235,0025,1519,42+5,73 +29,5% ----25,1522,102 21-7
18-09-26 240,0023,9717,59+6,38 +36,3% ----23,9720,7012 21-7
18-09-26 250,0019,5514,41+5,14 +35,7% ----19,8017,0519 21-7
18-09-26 260,0016,5011,66+4,84 +41,5% ----16,5014,008 21-7
18-09-26 270,0013,609,48+4,12 +43,5% --32,1013,6010,9516 21-7
18-09-26 280,0010,907,63+3,27 +42,9% ----10,909,007 21-7
18-09-26 290,008,766,20+2,56 +41,3% ----8,768,1022 21-7
18-09-26 300,006,905,00+1,90 +38,0% 0,1022,506,905,8041 21-7
18-09-26 310,005,504,09+1,41 +34,5% ----5,655,502 21-7
18-09-26 320,004,353,31+1,04 +31,4% ----4,354,357 21-7
18-09-26 330,004,052,77+1,28 +46,2% ----4,053,1534 21-7
18-09-26 340,003,202,32+0,88 +37,9% ----3,203,201 21-7
18-09-26 350,002,591,91+0,68 +35,6% ----2,652,4520 21-7
18-09-26 360,002,301,58+0,72 +45,6% ----2,301,957 21-7
18-09-26 370,001,351,33-- -- ----1,351,358 20-7
18-09-26200380,001,651,14+0,49 +43,0% ----1,651,3013 21-7
18-09-26 400,000,850,89-- -- ----0,850,856 17-7
18-09-26 420,001,050,72-- -- ----1,051,058 16-7
18-09-26 440,001,850,54-- -- ----1,851,851 9-7
18-09-26 450,000,400,50-- -- ----0,400,404 17-7
18-09-26 460,000,900,48-- -- ----0,900,901 14-7
18-09-26 500,000,390,40-0,01 -2,5% ----0,390,362 21-7
18-09-26 600,000,200,18+0,02 +11,1% --0,380,200,201 21-7
16-10-26 90,00--134,63-- -- --------0 --
16-10-26 100,00--124,87-- -- --------0 --
16-10-26 110,00--115,17-- -- --------0 --
16-10-26 120,00--105,56-- -- --------0 --
16-10-26 140,00--86,95-- -- --------0 --
16-10-26 150,00--78,11-- -- --------0 --
16-10-26 160,00--69,68-- -- --------0 --
16-10-26 170,00--61,75-- -- --------0 --
16-10-26 180,00--54,34-- -- --------0 --
16-10-26 190,00--47,53-- -- --------0 --
16-10-26 195,00--44,27-- -- --------0 --
16-10-26 200,00--41,32-- -- --------0 --
16-10-26 205,0039,00---- -- ----39,0039,001 20-7
16-10-26 210,00--35,76-- -- --------0 --
16-10-26 215,00--33,19-- -- --------0 --
16-10-26 220,00--30,74-- -- --------0 --
16-10-26 225,0033,3028,45+4,85 +17,0% ----33,3032,502 21-7
16-10-26 230,00--26,31-- -- --------0 --
16-10-26 235,00--24,31-- -- --------0 --
16-10-26 240,00--22,46-- -- --------0 --
16-10-26 250,0023,7219,09+4,63 +24,3% ----23,7221,904 21-7
16-10-26 260,0018,8016,26+2,54 +15,6% ----18,8018,801 21-7
16-10-26 270,00------ -- --------0 --
16-10-26 280,00--11,73-- -- --------0 --
16-10-26 290,00------ -- ---------- --
16-10-26 300,0011,508,40+3,10 +36,9% ----11,5011,501 21-7
16-10-26 320,006,906,10+0,80 +13,1% ----7,056,902 21-7
16-10-26 340,006,304,46+1,84 +41,3% ----6,305,005 21-7
16-10-26 360,004,80---- -- ----4,804,802 21-7
16-10-26 380,00------ -- ---------- --
18-12-26 50,00246,30174,12-- -- ----248,01246,3014 24-6
18-12-26 55,00200,11169,21-- -- ----200,19199,2140 19-5
18-12-26 60,00253,71164,32-- -- ----253,71253,7146 18-6
18-12-26 70,00244,49154,70-- -- ----244,49244,4913 18-6
18-12-26 80,00234,84145,01-- -- ----234,84234,8413 18-6
18-12-26 90,00226,62135,45-- -- ----226,62226,6220 12-6
18-12-26 95,00188,63130,74-- -- ----188,63188,493 4-6
18-12-26 100,00213,19126,02-- -- --------2 15-7
18-12-26 105,0064,56121,38-- -- ----64,5664,562 14-1
18-12-26 110,00138,75116,83-- -- ----138,75138,751 7-7
18-12-26 115,00184,00112,32-- -- ----184,00184,004 24-6
18-12-26 120,00133,65107,82-- -- ----133,65133,652 13-7
18-12-26 130,0098,6299,19-- -- ----98,6298,625 17-7
18-12-26 140,0092,9290,86-- -- ----92,9292,921 20-7
18-12-26 150,0092,0082,85+9,15 +11,0% ----92,0092,001 21-7
18-12-26 160,0072,2075,37-- -- ----74,5072,2010 17-7
18-12-26 170,0069,7668,22-- -- ----70,1069,762 20-7
18-12-26 180,0072,7261,58+11,14 +18,1% ----72,7272,723 21-7
18-12-26 190,0063,2555,57-- -- ----63,2563,251 16-7
18-12-26 200,0059,8649,87+9,99 +20,0% --67,0059,8657,752 21-7
18-12-26 210,0055,9044,81+11,09 +24,7% ----55,9055,901 21-7
18-12-26 220,0046,6040,05+6,55 +16,4% ----46,6046,105 21-7
18-12-26 230,0043,1535,94+7,21 +20,1% ----43,5039,355 21-7
18-12-26 240,0037,7832,12+5,66 +17,6% --62,0038,0037,785 21-7
18-12-26 260,0028,0025,63+2,37 +9,2% ----28,4028,003 21-7
18-12-26 280,0024,3820,41+3,97 +19,5% --27,0024,3823,003 21-7
18-12-26 300,0021,1516,21+4,94 +30,5% --28,0021,1518,5028 21-7
18-12-26 320,0017,0512,98+4,07 +31,4% ----17,0515,004 21-7
18-12-26 340,0014,0010,43+3,57 +34,2% ----14,0012,0010 21-7
18-12-26 360,0011,008,33+2,67 +32,1% ----11,009,503 21-7
18-12-26 380,008,506,74+1,76 +26,1% ----8,557,706 21-7
18-12-26 400,007,505,47+2,03 +37,1% ----7,507,002 21-7
18-12-26 450,004,702,60+2,10 +80,8% ----4,704,701 21-7
18-12-26 500,003,001,39+1,61 +115,8% ----3,002,802 21-7
18-12-26 550,002,750,81-- -- --------1 17-7
18-12-26 600,001,450,50-- -- ----1,451,404 20-7
19-03-27 60,00176,20165,29+10,91 +6,6% ----176,20176,201 21-7
19-03-27 70,00224,60155,82-- -- ----241,00224,603 25-6
19-03-27 80,00205,13146,48-- -- ----205,13205,131 2-6
19-03-27 90,00195,50137,35-- -- ----195,50195,501 29-6
19-03-27 100,00--128,46-- -- --------0 --
19-03-27 110,00154,29119,82-- -- ----154,29154,291 11-5
19-03-2710115,00196,78115,61+15,02 +13,0% ----196,78196,5311 17-6
19-03-27 120,00141,14111,52-- -- ----141,14141,142 24-4
19-03-27 130,00--103,61-- -- --------0 --
19-03-27 140,00121,9095,96-- -- ----121,90121,902 9-7
19-03-27 150,00154,6988,74-- -- ----154,69154,695 24-6
19-03-27 160,00162,2281,96-- -- ----162,22162,223 19-6
19-03-27 170,0075,8075,58-- -- ----75,8075,801 17-7
19-03-27 180,0084,6469,56-- -- ----84,6484,643 7-7
19-03-27 190,0085,8564,02-- -- ----85,8585,851 7-7
19-03-27 200,0060,6158,89-- -- ----60,6160,611 20-7
19-03-27 210,0068,5354,11-- -- ----68,5368,531 15-7
19-03-27 220,0050,8049,65-- -- ----50,8050,803 20-7
19-03-27 230,0047,2645,75-- -- ----47,2647,261 20-7
19-03-27 240,0042,9042,13-- -- ----42,9042,901 20-7
19-03-27 260,0036,8135,70-- -- ----36,8136,607 20-7
19-03-2766280,0031,2030,15+6,68 +22,2% --51,0031,2031,103 20-7
19-03-27 300,0026,1525,60-- -- ----26,1526,152 17-7
19-03-27 320,0021,6021,73-- -- --55,0022,6021,604 17-7
19-03-27 340,0019,1218,52-- -- ----19,1219,121 17-7
19-03-27 350,0018,0817,12-- -- ----18,0818,081 20-7
19-03-27 360,0023,2315,82-- -- ----23,2323,231 8-7
19-03-27 380,0024,5513,61-- -- ----24,5524,551 6-7
19-03-27 400,0012,4311,71-- -- --60,0012,4312,431 20-7
19-03-27 450,008,658,26-- -- ----8,658,651 20-7
19-03-27 500,006,106,02-- -- ----6,106,101 20-7
19-03-27 550,004,954,55+0,40 +8,8% ----4,954,952 21-7
19-03-27 600,003,503,53-- -- ----3,503,501 20-7
18-06-27 60,00245,20165,72-- -- ----245,20245,2010 23-6
18-06-27 70,00161,53156,52-- -- ----161,71160,9010 21-4
18-06-27 80,00179,85147,49-- -- ----179,85179,8540 6-7
18-06-27 90,00223,00138,74-- -- ----223,00223,005 11-6
18-06-27 100,00202,85130,30-- -- ----202,85202,851 23-6
18-06-27 110,00148,50122,18-- -- ----148,75148,5020 10-7
18-06-27 120,00199,92114,43-- -- ----199,96199,922 19-6
18-06-27 140,0099,50100,02-- -- ----99,5099,502 17-7
18-06-27 160,00139,8587,09-- -- ----139,85139,851 26-6
18-06-27 170,00--81,20-- -- --------0 --
18-06-27 180,0086,7475,79+10,95 +14,4% ----86,7486,741 21-7
18-06-27 190,00--70,56-- -- --------0 --
18-06-27 200,0075,7765,79+9,98 +15,2% ----75,7775,771 21-7
18-06-27 210,0070,0061,25+8,75 +14,3% ----70,0070,002 21-7
18-06-27 220,0062,9357,16+5,77 +10,1% ----62,9362,931 21-7
18-06-27 230,0054,0053,39-- -- ----55,0054,002 20-7
18-06-27 240,0056,4049,95+6,45 +12,9% ----56,4056,401 21-7
18-06-27 260,0052,2543,60+8,65 +19,8% ----52,2548,805 21-7
18-06-27 280,0039,2638,07-- -- ----39,2639,261 20-7
18-06-27 300,0038,9733,30+5,67 +17,0% ----38,9738,971 21-7
18-06-27 320,0033,7029,27+4,43 +15,1% ----33,7033,7015 21-7
18-06-27 340,0026,0025,80-- -- ----27,5026,002 17-7
18-06-27 360,0026,9222,79+4,13 +18,1% ----26,9226,921 21-7
18-06-27 380,0023,0020,14-- -- ----23,0023,001 16-7
18-06-27 400,0022,0017,89+4,11 +23,0% ----22,0019,002 21-7
18-06-27 450,0030,0013,46-- -- ----30,0030,001 1-7
18-06-27 500,0011,9010,33+1,57 +15,2% ----11,9011,9010 21-7
18-06-27 600,009,506,52-- -- --------6 15-7
18-06-27 650,007,955,35-- -- --------53 15-7
18-06-2735700,004,504,58+0,75 +16,4% ----4,504,5013 20-7
17-12-27 50,00180,56175,65-- -- ----180,56180,561 21-4
17-12-27 60,00195,00166,71-- -- ----195,00195,001 24-4
17-12-27 70,00255,32158,20-- -- ----255,44255,3210 22-6
17-12-27 80,00201,76149,91-- -- ----201,76201,764 2-7
17-12-2723190,00170,00142,08+15,25 +10,7% ----170,00170,001 9-7
17-12-27 100,00132,00134,67-- -- ----135,85132,005 17-7
17-12-27 110,00195,50127,62-- -- ----195,50195,501 23-6
17-12-27 120,00123,05120,74-- -- ----123,05123,051 17-7
17-12-27 130,00140,95114,46-- -- ----140,95140,952 10-7
17-12-27 140,00186,65108,44-- -- ----186,65186,6514 25-6
17-12-27 150,00105,00102,71-- -- ----105,00105,001 20-7
17-12-27 160,00118,8097,14-- -- ----120,00118,808 7-7
17-12-27 180,0086,6487,28-- -- ----86,6486,641 17-7
17-12-27 200,0083,0078,35+4,65 +5,9% ----83,0083,001 21-7
17-12-27 220,0078,1070,63+7,47 +10,6% ----78,1078,1010 21-7
17-12-27 240,0073,5063,82+9,68 +15,2% ----73,5068,005 21-7
17-12-27 260,0059,0057,69-- -- ----59,0059,002 17-7
17-12-27 280,0059,4652,24+7,22 +13,8% ----59,4659,461 21-7
17-12-27 300,0052,9047,42+5,48 +11,6% ----52,9051,405 21-7
17-12-27 320,0050,5543,09+7,46 +17,3% ----50,5549,006 21-7
17-12-27 360,0038,4035,91+2,49 +6,9% ----38,4038,40250 21-7
17-12-27 400,0034,1030,21+3,89 +12,9% ----34,1032,002 21-7
17-12-27 450,0025,0024,54-- -- ----25,0025,001 17-7
17-12-27142500,0023,2520,21+3,64 +18,0% ----23,2522,1030 16-7
17-12-27 600,0020,8514,17-- -- 12,00--20,8520,851 6-7
17-12-27 700,0025,7010,26-- -- ----25,7025,701 18-6
17-12-27 800,009,057,71+1,34 +17,4% ----9,059,051 21-7
16-06-28 120,00--126,22-- -- --------0 --
16-06-28 140,00--114,95-- -- --------0 --
16-06-2824150,00135,50109,61+12,97 +11,8% ----136,00135,0024 10-7
16-06-28 160,00--104,61-- -- --------0 --
16-06-28 180,00--95,55-- -- --------0 --
16-06-28 200,00--87,33-- -- --------0 --
16-06-28 220,00104,0080,03-- -- ----104,00104,002 6-7
16-06-28 240,0087,5073,61-- -- ----87,5087,501 8-7
16-06-28 250,0072,0570,61-- -- ----72,0572,0510 17-7
16-06-286300,0058,7657,91+8,43 +14,6% ----58,7658,766 20-7
16-06-28 350,0053,2047,98+5,22 +10,9% ----53,2053,201 21-7
16-06-28 400,0040,7640,18-- -- ----40,7640,765 20-7
16-06-28 450,0040,0034,01+5,99 +17,6% ----40,0040,001 21-7
16-06-28 500,00--29,36-- -- --------0 --
16-06-28 600,0031,0021,88-- -- ----31,0031,001 6-7
15-12-28 40,00221,45185,41-- -- ----221,45221,455 20-5
15-12-28 50,00217,10177,04-- -- ----217,10217,101 14-5
15-12-28 60,00242,73169,28-- -- ----242,73242,732 23-6
15-12-28 70,00154,21161,93-- -- ----154,21154,211 14-4
15-12-28 80,00156,69155,09-- -- ----156,69156,692 17-7
15-12-28 90,00235,83148,63-- -- ----235,83235,783 12-6
15-12-28 100,00145,07142,52-- -- ----145,07145,071 20-7
15-12-28 110,00148,25136,71+11,54 +8,4% ----148,25143,735 21-7
15-12-28 120,00155,48131,20-- -- ----157,40155,484 15-7
15-12-28 130,00136,80126,00+10,80 +8,6% ----136,80136,802 21-7
15-12-28 140,00203,17121,01-- -- ----203,17203,179 22-6
15-12-28 160,00113,65111,70-- -- ----113,65113,651 17-7
15-12-28 180,00106,00103,34-- -- ----106,00106,001 20-7
15-12-28 200,00102,8095,77-- -- ----107,53102,8020 16-7
15-12-28 220,0090,7089,01-- -- ----90,7090,701 20-7
15-12-28 240,0085,5082,82+2,68 +3,2% ----85,5085,501 21-7
15-12-28 280,00110,0072,36-- -- ----110,00110,002 30-6
15-12-28 300,0077,0067,81+9,19 +13,6% ----77,0077,001 21-7
15-12-2820350,0064,9058,16+8,03 +13,8% ----64,9064,901 16-7
15-12-28 400,0054,8450,25+4,59 +9,1% ----55,5054,847 21-7
15-12-28 450,0043,4043,98-- -- ----43,4043,401 17-7
15-12-2848500,0046,0038,58+5,20 +13,5% ----46,0046,001 15-7
15-12-28 600,0052,7030,32-- -- ----56,0052,707 23-6
15-12-28 700,0038,1024,27-- -- ----38,1038,057 9-6
15-12-28 800,0023,9019,69-- -- --------18 13-7
15-12-28 1.000,0015,8013,60+2,20 +16,2% ----15,8015,801 21-7
21-12-29 40,00189,03186,07-- -- ----189,03189,031 20-7
21-12-29 50,00249,95178,58-- -- ----251,61249,9514 24-6
21-12-29 60,00192,70171,79-- -- ----192,70192,702 7-7
21-12-29 70,00167,75165,49-- -- ----167,75167,751 20-7
21-12-29 80,00214,89159,57-- -- ----214,89213,8026 2-6
21-12-29 90,00226,94154,02-- -- ----226,94226,941 23-6
21-12-29 100,00150,69148,81-- -- ----150,69150,691 20-7
21-12-29 110,00145,44143,79-- -- ----145,44145,441 20-7
21-12-29275120,00164,99139,12+14,17 +10,2% ----164,99164,996 15-7
21-12-29 130,00195,05134,62-- -- ----195,05195,051 24-6
21-12-29 140,00143,66130,30-- -- ----143,66143,661 16-7
21-12-29 160,00146,64122,36-- -- ----146,64146,642 15-7
21-12-29 180,00127,70115,02-- -- ----127,70127,701 8-7
21-12-29 200,00130,99108,42-- -- ----130,99130,994 15-7
21-12-29 220,00146,00102,38-- -- ----146,00146,001 26-6
21-12-29 240,00120,0096,84-- -- ----120,00120,002 6-7
21-12-29 300,0089,6282,88+6,74 +8,1% ----89,6288,482 21-7
21-12-29 350,0072,2673,70-- -- ----72,2672,266 17-7
21-12-29 400,0066,4566,12-- -- ----66,4566,451 20-7
21-12-29 450,00100,7059,57-- -- ----102,50100,702 25-6
21-12-29 500,0060,2853,99-- -- ----60,2860,281 16-7
21-12-29 600,0077,2645,09-- -- ----77,3177,263 25-6
21-12-29 800,0045,5032,76-- -- ----45,5045,502 4-6
21-12-29 1.000,00--29,80-- -- --------0 --
21-12-29 1.200,0028,9024,64-- -- ----28,9028,901 2-7
20-12-30 60,00248,00173,94-- -- ----248,00247,9510 24-6
20-12-30 80,00216,40163,27-- -- ----216,40216,401 4-6
20-12-30 90,00191,65158,48-- -- ----191,65191,652 18-5
20-12-30 100,00154,00153,80-- -- ----154,00154,001 17-7
20-12-30 110,00207,71149,50-- -- ----207,71207,714 10-6
20-12-30 120,00167,50145,55-- -- ----167,50167,501 13-7
20-12-30 140,00134,70137,73-- -- ----134,70134,703 17-7
20-12-30 160,00182,50130,69-- -- ----182,50182,501 30-6
20-12-30 180,00122,00123,90-- -- ----122,05122,002 17-7
20-12-30 200,00116,40117,94-- -- ----116,50116,402 17-7
20-12-30 220,00130,00112,49-- -- ----130,00130,001 13-7
20-12-30 240,00109,25107,41-- -- ----109,25109,255 20-7
20-12-30 300,0092,2094,49-- -- ----92,2092,201 17-7
20-12-3052350,0088,0085,77+10,63 +12,4% ----88,0085,003 17-7
20-12-30 400,0078,6978,54-- -- ----78,6977,505 17-7
20-12-30 450,00101,0072,24-- -- --------3 16-7
20-12-30 500,0071,0067,89-- -- ----71,0071,007 16-7
20-12-30 600,0061,6057,51-- -- ----61,6061,603 16-7
20-12-3024800,0071,8044,56+6,87 +15,4% ----71,8071,801 25-6
20-12-30 1.000,0036,0035,87-- -- ----36,0036,001 17-7
20-12-30 1.200,0030,2529,68-- -- ----30,2530,251 20-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?