Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 307,90307,90-- -- 314,40293,80656.35517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 6.319 (3.598 Calls, 2.721 Puts)
Totaal open interest bij opening 8.612 (5.830 Calls, 2.782 Puts)
Call / Put ratio 1,32
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00248,83-- -- --------0 24-4
19-06-26 45,00209,27243,84-- -- --------0 19-5
19-06-26 50,00238,71238,85-- -- ----238,80238,712 10-6
19-06-26 55,00230,30233,87-- -- --------0 1-6
19-06-26 60,00210,19228,89-- -- ----210,19210,1910 21-5
19-06-26 70,00220,33218,95-- -- ----220,33220,3330 9-6
19-06-26 75,00207,45213,98-- -- ----209,40207,3821 2-6
19-06-26 80,00195,91209,00-- -- ----196,03195,913 8-6
19-06-26 85,00193,92204,03-- -- ----193,92193,925 25-5
19-06-26 90,00190,52199,06-- -- ----190,52190,5210 8-6
19-06-26 95,00187,59194,09-- -- --------0 2-6
19-06-26 100,00182,60189,11-- -- --------0 2-6
19-06-26 105,00181,02184,12-- -- --------0 2-6
19-06-2613110,00178,06179,13+18,84 +10,5% ----178,06178,061 3-6
19-06-26 112,00--177,14-- -- --------0 --
19-06-26 115,00135,00174,14-- -- --------0 24-4
19-06-26 120,00166,11169,15-- -- --------0 26-5
19-06-26 130,00131,88159,15-- -- --------0 20-5
19-06-26 140,00115,35149,16-- -- --------0 24-4
19-06-26 145,00105,25144,16-- -- ----105,25105,254 24-4
19-06-26 150,00146,65139,16+7,49 +5,4% ----146,65146,651 11-6
19-06-26 155,0098,84134,17-- -- ----100,0098,843 19-5
19-06-26 160,00114,25129,17-- -- ----114,25114,251 8-6
19-06-26 165,00120,39124,18-- -- ----120,39120,393 26-5
19-06-26 170,00122,27119,19-- -- ----122,27121,7610 9-6
19-06-26 175,00138,79114,20+24,59 +21,5% ----138,79138,791 16:34
19-06-26 180,00130,00109,22+20,78 +19,0% ----130,00118,957 15:50
19-06-26 185,0088,93104,23-- -- ----90,3188,935 5-6
19-06-26 190,00102,8199,26-- -- ----102,81102,811 9-6
19-06-26 195,0080,7094,28-- -- --------0 22-5
19-06-26 200,00108,7689,34+19,42 +21,7% ----110,00103,803 16:58
19-06-26 205,0069,8084,57-- -- ----69,8069,802 5-6
19-06-26 210,0078,9779,56-- -- ----78,9773,003 10-6
19-06-26 215,0095,0074,69+20,31 +27,2% ----95,0095,001 15:47
19-06-26 220,0091,1669,79+21,37 +30,6% ----91,1688,652 16:43
19-06-26 225,0067,6964,84-- -- --------0 3-6
19-06-26 230,0050,2560,05-- -- ----50,2550,251 8-6
19-06-26 235,0068,6555,27+13,38 +24,2% ----68,6566,007 10:16
19-06-26 240,0069,0550,52+18,53 +36,7% ----69,0559,0028 15:24
19-06-26 245,0024,4045,94-- -- ----24,4023,002 8-6
19-06-26123250,0056,0041,49+17,55 +42,3% ----56,0050,8024 12:53
19-06-26 255,0050,3737,26+13,11 +35,2% ----50,3750,371 10:41
19-06-26404260,0050,0033,19+16,61 +50,0% ----50,0044,2065 15:34
19-06-26 265,0045,0029,29+15,71 +53,6% ----45,0037,802 15:18
19-06-26 270,0044,0025,69+18,31 +71,3% ----46,7536,4099 17:12
19-06-26 275,0038,0022,24+15,76 +70,9% ----38,0031,104 17:11
19-06-26 280,0034,2219,26+14,96 +77,7% ----37,4125,2562 17:28
19-06-26 285,0016,0016,38-- -- 7,10--16,0013,304 10-6
19-06-26 290,0026,6313,84+12,79 +92,4% 5,40--29,5019,2585 17:25
19-06-26 295,0025,7511,69+14,06 +120,3% ----25,7519,4012 16:34
19-06-26 300,0020,619,73+10,88 +111,8% ----22,7212,85199 16:47
19-06-26 305,0019,008,09+10,91 +134,9% ----19,1513,35161 16:37
19-06-26 310,0015,206,65+8,55 +128,6% ----17,8010,10128 17:15
19-06-26 315,0012,505,40+7,10 +131,5% ----15,009,6454 17:04
19-06-26 320,0010,884,37+6,51 +149,0% 0,12--12,226,3097 16:50
19-06-26 325,00------ -- ---------- --
19-06-26 330,007,152,81+4,34 +154,4% ----9,204,8055 17:25
19-06-26 335,00------ -- ---------- --
19-06-26 340,005,501,80+3,70 +205,6% ----6,152,80125 17:12
19-06-26 350,003,501,09+2,41 +221,1% ----4,451,7541 16:48
19-06-26 360,002,400,64+1,76 +275,0% ----2,601,7020 17:09
19-06-26 380,001,250,21+1,04 +495,2% ----1,250,5016 16:35
19-06-26 400,000,350,06+0,29 +483,3% ----0,380,3514 16:33
19-06-26 420,000,100,02+0,08 +400,0% ----0,200,105 11:02
17-07-26 100,00--189,34-- -- --------0 --
17-07-26 110,00142,34179,38-- -- ----142,34142,2320 19-5
17-07-26 120,00--169,44-- -- --------0 --
17-07-26 140,00--149,58-- -- --------0 --
17-07-26 150,00138,40139,67-- -- --------0 26-5
17-07-26 160,0090,54129,82-- -- --------0 24-4
17-07-26 170,00117,18120,11-- -- ----117,18117,181 2-6
17-07-26 180,0096,30110,42-- -- ----96,3096,302 5-6
17-07-2611190,00104,01100,72+18,22 +18,1% ----104,01104,011 9-6
17-07-26 195,00109,9095,88+14,02 +14,6% ----109,90109,901 10:49
17-07-26 200,00111,5091,13+20,37 +22,4% ----111,50111,252 15:50
17-07-26 205,0048,8086,45-- -- ----48,8048,807 30-4
17-07-26 210,0071,9381,78-- -- ----71,9371,931 4-6
17-07-26 215,0053,1977,21-- -- ----53,1953,198 15-5
17-07-26 220,0090,9072,73+18,17 +25,0% ----90,9090,901 15:24
17-07-26 225,0088,6168,33+20,28 +29,7% ----88,6188,611 16:43
17-07-26 230,0088,1064,10+24,00 +37,4% ----88,1073,2934 16:05
17-07-26 235,0080,0059,95+20,05 +33,4% ----80,0080,001 16:14
17-07-26 240,0068,2555,96+12,29 +22,0% 65,00--68,2568,251 10:04
17-07-26 250,0065,9348,46+17,47 +36,1% ----67,2360,904 17:26
17-07-26 260,0059,2341,44+17,79 +42,9% ----59,2359,232 15:52
17-07-26 270,0051,1034,96+16,14 +46,2% ----51,5545,7017 15:56
17-07-26 280,0043,9229,28+14,64 +50,0% ----43,9237,0028 17:28
17-07-26 290,0037,0024,34+12,66 +52,0% ----40,0032,2098 17:04
17-07-26 300,0032,0020,04+11,96 +59,7% ----35,0024,65143 17:20
17-07-26 310,0026,5016,40+10,10 +61,6% ----29,4520,8539 17:06
17-07-26 320,0022,0013,34+8,66 +64,9% ----25,0018,9833 17:23
17-07-26 330,0019,1510,87+8,28 +76,2% ----20,2014,0048 16:46
17-07-26 340,0015,958,72+7,23 +82,9% ----17,2011,8547 17:23
17-07-26 350,0012,507,04+5,46 +77,6% 13,00--13,5010,0044 17:00
17-07-26 360,0012,045,62+6,42 +114,2% ----12,047,2549 16:25
17-07-26 380,007,403,54+3,86 +109,0% ----7,404,758 17:12
17-07-26 400,005,302,26+3,04 +134,5% ----5,303,0014 16:18
17-07-26 420,002,451,49+0,96 +64,4% ----2,502,2512 13:15
17-07-26 440,002,351,02+1,33 +130,4% ----2,352,351 16:06
17-07-26 460,00------ -- ---------- --
21-08-26 110,00176,50179,68-- -- --------0 1-6
21-08-26 120,00--169,89-- -- --------0 --
21-08-26 140,00--150,41-- -- --------0 --
21-08-26 160,0099,34131,23-- -- --------0 19-5
21-08-26 170,00140,50121,81+18,69 +15,3% ----140,50140,505 15:31
21-08-26 180,00101,10112,61-- -- --------0 1-6
21-08-26 190,0088,70103,54-- -- ----90,0388,705 5-6
21-08-26 200,00112,9694,79+18,17 +19,2% ----112,96112,961 16:58
21-08-26 210,00--86,31-- -- --------0 --
21-08-26 215,00--82,21-- -- --------0 --
21-08-26 220,00--78,12-- -- --------0 --
21-08-26 225,00--74,32-- -- --------0 --
21-08-26 230,0058,9070,55-- -- ----58,9058,901 5-6
21-08-26 235,0055,4266,89-- -- ----55,4255,424 8-6
21-08-26 240,0064,3063,30-- -- ----64,3064,305 9-6
21-08-26 250,0066,4556,53+9,92 +17,5% ----66,4563,856 11-6
21-08-26 260,0056,5050,32+6,18 +12,3% ----56,5056,501 11-6
21-08-26 270,0054,2044,55+9,65 +21,7% ----54,2054,201 11-6
21-08-26 280,0049,1539,29+9,86 +25,1% ----49,1548,152 11:01
21-08-26 290,0031,5534,63-- -- ----31,5531,552 10-6
21-08-26 300,0042,4330,35+12,08 +39,8% ----42,4338,006 17:25
21-08-26 310,0022,0026,68-- -- --------1 9-6
21-08-26 320,0029,9323,29+6,64 +28,5% ----29,9329,931 10:19
21-08-26 330,0031,8020,29+11,51 +56,7% ----31,8026,7516 16:31
21-08-26 340,0018,0017,71-- -- ----18,0018,002 10-6
21-08-26 350,0024,1515,41+8,74 +56,7% ----24,1520,303 16:13
21-08-26 360,0020,2013,40+6,80 +50,7% ----20,2019,005 15:47
21-08-26 380,0011,3910,15-- -- ----11,3911,005 10-6
21-08-26 400,0010,897,63+3,26 +42,7% ----10,8910,0014 12:50
21-08-26 420,009,755,77+3,98 +69,0% ----9,757,903 17:29
21-08-26 440,006,404,39+2,01 +45,8% ----6,406,2021 13:58
21-08-26 460,00------ -- ---------- --
18-09-26 45,00208,89244,19-- -- ----209,10203,9665 24-4
18-09-26 50,00124,25239,25-- -- ----124,25124,2510 16-1
18-09-26 55,00--234,32-- -- --------0 --
18-09-26 60,0071,40229,39-157,99 -68,9% ----71,4071,401 19-12
18-09-26 70,0089,60219,56-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90209,73-- -- ----96,1595,9025 16-1
18-09-26 90,00186,70199,95-- -- ----186,70186,701 8-6
18-09-26 95,00160,60195,05-- -- ----160,60160,601 24-4
18-09-26 100,0077,00190,16-- -- ----77,0077,001 11-3
18-09-26 105,0088,60185,28-- -- ----88,6088,601 13-3
18-09-26 110,0084,00180,43-- -- ----84,0084,001 13-3
18-09-267115,0077,50175,58+18,33 +10,4% ----77,5077,501 1-4
18-09-26 120,00186,00170,73+15,27 +8,9% ----186,00186,001 13:08
18-09-26 130,00113,30161,08-- -- ----113,30109,003 23-4
18-09-26 140,00115,47151,52-- -- ----115,47115,473 4-5
18-09-26 150,00134,79142,01-- -- ----134,79134,791 4-6
18-09-26 160,00122,00132,71-- -- ----122,00122,002 4-6
18-09-26 170,00121,92123,56-- -- ----121,92121,922 9-6
18-09-26 180,00137,94114,61+23,33 +20,4% ----137,94137,941 16:34
18-09-26 190,00102,00105,88-- -- ----102,00102,001 2-6
18-09-26 200,00117,8097,54+20,26 +20,8% ----118,00113,504 15:55
18-09-2699210,0076,5089,40+17,20 +19,2% ----76,5070,202 8-6
18-09-26 220,00102,0981,83+20,26 +24,8% ----102,0994,305 16:18
18-09-26 230,0074,0074,56-- -- ----74,0074,001 9-6
18-09-26 240,0080,5067,76+12,74 +18,8% ----80,9080,507 14:59
18-09-26 260,0072,7655,23+17,53 +31,7% ----72,7665,004 15:57
18-09-26 280,0060,3444,62+15,72 +35,2% ----60,3453,5029 16:41
18-09-26 300,0048,8035,81+12,99 +36,3% ----49,7440,0028 17:15
18-09-26 320,0037,0028,55+8,45 +29,6% ----37,0033,0092 15:03
18-09-26 340,0032,5022,69+9,81 +43,2% ----33,0027,356 17:11
18-09-26 350,0029,9020,19+9,71 +48,1% ----29,9029,004 16:03
18-09-26 360,0027,4217,99+9,43 +52,4% ----27,4221,1512 16:21
18-09-26 380,0018,3014,23+4,07 +28,6% ----18,5517,2514 15:52
18-09-26321400,0016,5011,19+5,51 +49,2% ----17,3514,9026 17:06
18-09-26 450,009,156,25+2,90 +46,4% ----9,157,803 15:03
18-09-26 500,006,003,62+2,38 +65,7% ----6,704,1037 16:59
18-09-26 600,00------ -- ---------- --
18-12-26 50,00241,65239,59-- -- ----241,65238,709 10-6
18-12-26 55,00200,11234,71-- -- --------0 19-5
18-12-26 60,00251,51229,84+21,67 +9,4% ----252,11245,406 16:51
18-12-26 70,00216,41220,16-- -- --------0 1-6
18-12-26 80,00201,25210,59-- -- ----201,25201,251 8-6
18-12-26 90,00188,04201,11-- -- ----188,05188,042 8-6
18-12-26 95,00188,63196,39-- -- --------0 4-6
18-12-26 100,00198,85191,69-- -- ----202,43198,855 9-6
18-12-26 105,0064,56187,07-- -- --------0 14-1
18-12-26 110,00180,89182,53-- -- ----180,89180,5160 10-6
18-12-26 115,00143,14177,88-- -- --------0 13-5
18-12-26 120,00169,30173,27-- -- --------0 2-6
18-12-26299130,00187,50164,12+18,57 +11,3% ----187,50187,5011 16:09
18-12-26 140,00153,20155,16-- -- --------0 3-6
18-12-26 150,00163,00146,40+16,60 +11,3% ----163,00163,001 15:12
18-12-262.013160,00158,75137,85+17,93 +13,0% ----158,75158,7511 15:54
18-12-26 170,00147,10129,52+17,58 +13,6% ----147,10146,803 17:23
18-12-26 180,00144,40121,47+22,93 +18,9% ----144,40144,403 16:28
18-12-26 190,00127,05113,74+13,31 +11,7% ----127,05127,051 11:55
18-12-26 200,00123,00106,29+16,71 +15,7% ----129,00118,7018 17:19
18-12-26 210,00111,9699,36+12,60 +12,7% ----112,00111,9661 10:48
18-12-26 220,00110,0092,65+17,35 +18,7% ----110,00101,806 15:49
18-12-26 230,0097,4286,27+11,15 +12,9% ----97,4297,421 10:28
18-12-26 240,0098,1080,05+18,05 +22,5% ----98,1087,007 17:29
18-12-26 260,0088,1568,92+19,23 +27,9% ----88,1578,7029 16:29
18-12-26 280,0074,2059,14+15,06 +25,5% ----75,5066,3567 16:57
18-12-26 300,0063,5050,68+12,82 +25,3% ----67,3056,00260 16:47
18-12-26 320,0056,0043,45+12,55 +28,9% ----58,3549,5034 16:51
18-12-26 340,0048,7537,24+11,51 +30,9% ----48,7543,0023 16:42
18-12-26 360,0039,4531,94+7,51 +23,5% ----39,4537,5029 14:15
18-12-26 380,0037,9527,38+10,57 +38,6% ----37,9535,5088 16:09
18-12-26 400,0031,3023,51+7,79 +33,1% ----33,5028,2586 16:59
18-12-26 450,0024,0016,15+7,85 +48,6% ----24,0019,2516 16:33
18-12-26 500,0017,1511,21+5,94 +53,0% ----17,1514,059 16:28
18-12-26 550,007,158,26-- -- ----7,157,151 10-6
18-12-26 600,009,206,13+3,07 +50,1% ----9,207,602 16:25
19-03-27 60,00230,40231,44-- -- ----230,40228,0020 10-6
19-03-27 70,00223,00221,93-- -- ----223,00223,0010 10-6
19-03-27 80,00205,13212,53-- -- ----205,13205,131 2-6
19-03-27 90,00173,00203,23-- -- ----173,00173,001 15-5
19-03-27 100,00--194,07-- -- --------0 --
19-03-27 110,00154,29185,02-- -- ----154,29154,291 11-5
19-03-27 115,00--180,57-- -- --------0 --
19-03-27 120,00141,14176,17-- -- ----141,14141,142 24-4
19-03-27 130,00--167,50-- -- --------0 --
19-03-27 140,00--159,05-- -- --------0 --
19-03-27 150,00132,59150,83-- -- ----132,59132,576 21-5
19-03-27 160,00112,00142,88-- -- ----112,00112,001 12-5
19-03-27 170,00124,36135,18-- -- ----124,36124,361 2-6
19-03-27 180,00118,10127,72-- -- ----118,35117,958 4-6
19-03-27 190,0090,03120,57-- -- ----90,0390,032 12-5
19-03-2728200,0093,46113,68+16,98 +14,9% ----93,4693,461 21-5
19-03-27 210,0096,42107,16-- -- ----96,4296,422 27-5
19-03-2747220,00112,96101,01+15,99 +15,8% ----112,96112,961 10:48
19-03-2716230,0054,0095,03+15,70 +16,5% ----54,0054,002 30-4
19-03-2718240,00100,2089,38+15,27 +17,1% ----100,20100,201 10:20
19-03-27 260,0090,0078,94+11,06 +14,0% ----90,0090,001 13:17
19-03-2726280,0085,5069,48+13,91 +20,0% ----85,5085,501 16:47
19-03-27 300,0069,9761,22+8,75 +14,3% ----69,9769,971 10:28
19-03-27 320,0070,0054,02+15,98 +29,6% ----70,0059,009 16:29
19-03-27 340,0047,0047,73-- -- ----47,0047,001 9-6
19-03-27 350,0052,7544,90+7,85 +17,5% ----52,7552,751 13:54
19-03-27 360,0041,6042,28-- -- ----41,6041,601 9-6
19-03-27 380,00--37,52-- -- --------0 --
19-03-27 400,0041,3533,34+8,01 +24,0% ----41,3538,76128 16:56
19-03-27 450,0029,4724,86+4,61 +18,5% ----29,4829,3616 12:18
19-03-27 500,0022,9018,86+4,04 +21,4% ----22,9022,904 14:49
19-03-27 550,00--14,56-- -- --------0 --
19-03-27 600,00--11,34-- -- --------0 --
18-06-27 60,00168,46231,20-- -- ----168,46168,462 20-4
18-06-27 70,00161,53222,07-- -- --------0 21-4
18-06-27 80,00229,65213,05+16,60 +7,8% ----229,69229,6511 15:02
18-06-27 90,00223,00204,50+18,50 +9,0% ----223,00223,005 15:24
18-06-27 100,00203,00195,50-- -- ----203,00203,001 9-6
18-06-27 110,00202,50186,94+15,56 +8,3% ----202,50200,006 12:52
18-06-27 120,00159,94178,41-- -- --------0 21-5
18-06-27 140,00143,82162,14-- -- --------0 22-5
18-06-27 160,00161,32146,73+14,59 +9,9% ----161,32161,321 12:28
18-06-27 180,00150,00132,58+17,42 +13,1% ----133,00133,0026 15:46
18-06-27 200,00137,76119,27+18,49 +15,5% ----137,76135,873 16:51
18-06-27 220,00102,25107,35-- -- ----102,25102,251 10-6
18-06-27 240,00115,0096,34+18,66 +19,4% ----115,00115,001 16:04
18-06-2732260,0097,2086,54+14,57 +16,8% ----97,2097,201 10:13
18-06-27 280,0092,5077,79+14,71 +18,9% ----92,5092,501 17:18
18-06-27536300,0079,7569,85+12,71 +18,2% ----79,7579,752 14:54
18-06-27 320,0076,3562,80+13,55 +21,6% ----76,3572,5516 16:40
18-06-27 360,0062,7551,02+11,73 +23,0% ----62,7562,7511 15:51
18-06-27 400,0049,0241,53+7,49 +18,0% ----49,0247,507 15:03
18-06-27 450,0029,6232,50-- -- ----29,6229,621 3-6
18-06-27 500,0027,0025,85-- -- ----27,0027,002 9-6
18-06-27 600,0021,2516,82+4,43 +26,3% ----21,2520,2015 15:25
18-06-27 650,00--13,77-- -- --------0 --
18-06-27 700,00--11,52-- -- --------0 --
17-12-27 50,00180,56241,56-- -- --------0 21-4
17-12-27 60,00195,00232,36-- -- --------0 24-4
17-12-27 70,00219,46223,45-- -- ----219,46219,4620 3-6
17-12-27 80,00233,00214,75+18,25 +8,5% ----233,00233,001 15:26
17-12-27 90,00185,00206,24-- -- ----185,00185,001 21-5
17-12-27 100,00221,50197,99+23,51 +11,9% ----221,50216,0010 16:12
17-12-27 110,00157,00190,04-- -- --------0 7-5
17-12-27 120,00147,00182,34-- -- --------0 19-5
17-12-27 130,00147,19174,89-- -- ----147,21147,192 8-6
17-12-27 140,00159,85167,69-- -- --------0 1-6
17-12-27 150,00177,50160,74+16,76 +10,4% ----177,50174,003 15:28
17-12-27 160,00160,00154,04-- -- ----160,00160,003 9-6
17-12-27 180,00137,41141,35-- -- --------0 3-6
17-12-27 200,00147,94129,75+18,19 +14,0% ----149,30142,0020 17:10
17-12-27 220,00139,00118,98+20,02 +16,8% ----139,00139,001 16:12
17-12-27 240,00128,00109,08+18,92 +17,3% ----128,00121,007 16:13
17-12-27 260,00112,5099,98+12,52 +12,5% ----112,50112,501 15:03
17-12-27 280,0087,5091,80-- -- ----88,0087,502 10-6
17-12-27 300,0094,6484,27+10,37 +12,3% ----95,5094,643 13:49
17-12-2789320,0092,2477,59+13,42 +17,3% ----92,2488,006 15:57
17-12-27 360,0080,8066,01+14,79 +22,4% ----80,8076,2585 16:24
17-12-27 400,0064,1456,66+7,48 +13,2% ----64,1463,605 16:22
17-12-27 450,0052,6047,15+5,45 +11,6% ----52,6052,601 11-6
17-12-27 500,0045,8039,54+6,26 +15,8% ----45,8045,805 14:56
17-12-27 600,0032,0028,88+3,12 +10,8% ----32,0032,008 11-6
17-12-27 700,00--21,21-- -- --------1 10:59
17-12-2746800,0018,5516,44+3,97 +24,1% ----18,5518,551 10:18
15-12-28 40,00221,45250,60-- -- ----221,45221,455 20-5
15-12-28 50,00217,10241,86-- -- ----217,10217,101 14-5
15-12-28 60,00130,45234,33-- -- --------0 16-3
15-12-283570,00154,21226,32+18,86 +8,3% --------0 14-4
15-12-28 80,00211,55218,67-- -- ----211,55209,4025 2-6
15-12-28 90,00131,31211,23-- -- ----131,31131,312 13-4
15-12-28 100,00217,87204,10+13,77 +6,7% ----217,87217,871 10:41
15-12-28 110,00182,50197,25-- -- ----182,50182,501 5-6
15-12-28 120,00161,00190,68-- -- --------0 20-5
15-12-28 130,00187,00184,35-- -- ----187,00187,004 9-6
15-12-28 140,00191,75178,28+13,47 +7,6% ----191,75191,751 15:40
15-12-28 160,00154,50166,82-- -- ----154,50154,002 8-6
15-12-28 180,00173,00156,09+16,91 +10,8% ----173,00173,001 15:46
15-12-28 200,00163,76146,20+17,56 +12,0% ----163,76156,052 15:57
15-12-28 220,00139,00137,15-- -- ----139,00133,502 10-6
15-12-28 240,00144,94128,68+16,26 +12,6% ----144,94139,609 17:10
15-12-28 280,00104,97113,53-- -- --------0 29-5
15-12-28 300,00125,00106,78+18,22 +17,1% ----125,00115,3511 16:23
15-12-28 350,00109,0092,30+16,70 +18,1% ----109,00100,006 16:31
15-12-28 400,0089,0080,59+8,41 +10,4% ----89,7589,003 14:47
15-12-28 450,0076,6070,89+5,71 +8,1% ----76,6076,601 11-6
15-12-28 500,0074,7762,82+11,95 +19,0% ----74,7774,775 16:39
15-12-28 600,0055,0049,84+5,16 +10,4% ----55,0055,0012 11-6
15-12-287700,0038,1040,16+8,95 +22,3% ----38,1038,057 9-6
15-12-28 800,00--33,25-- -- --------15 17:17
15-12-28 1.000,0024,3023,10+1,20 +5,2% ----24,3024,301 11-6
21-12-29 40,00271,02251,66+19,36 +7,7% ----271,02271,025 15:25
21-12-29 50,00228,10243,58-- -- ----228,10228,101 5-6
21-12-29 60,00103,00236,03-- -- ----117,00103,003 6-3
21-12-29 70,0087,47228,80-- -- --------0 2-1
21-12-29 80,00214,89221,96-- -- --------0 2-6
21-12-29 90,00190,00215,41-- -- ----190,00190,001 8-6
21-12-29 100,00200,97209,13-- -- --------0 2-6
21-12-29 110,00207,84203,11-- -- ----207,84207,845 10-6
21-12-29 120,00182,50197,31-- -- ----182,50182,501 5-6
21-12-29186130,00200,00191,76+18,09 +9,4% ----200,00200,001 9-6
21-12-29 140,00175,83186,43-- -- ----175,83175,012 4-6
21-12-29 160,00165,15176,43-- -- --------0 4-6
21-12-29 180,00185,40167,08+18,32 +11,0% ----185,40185,401 17:27
21-12-29 200,00179,02158,34+20,68 +13,1% ----179,02179,021 16:03
21-12-29 220,00135,00150,27-- -- ----135,00135,001 5-6
21-12-29 240,00131,81142,67-- -- --------0 2-6
21-12-29 300,00140,82122,90+17,92 +14,6% ----140,82133,813 16:03
21-12-29 350,00111,80109,52-- -- ----111,80111,8012 9-6
21-12-29 400,00107,3698,31+9,05 +9,2% ----107,36107,361 14:36
21-12-29 450,0077,4488,88-- -- ----77,4477,1413 2-6
21-12-29 500,0069,7180,83-- -- --------1 9-6
21-12-29 600,0065,0068,02-- -- --------4 8-6
21-12-29 800,0045,5049,58-- -- --------0 4-6
21-12-29 1.000,00--37,78-- -- --------0 --
21-12-29 1.200,00--29,62-- -- --------0 --
20-12-30 60,00230,75237,15-- -- --------0 2-6
20-12-30 80,00216,40224,39-- -- --------0 4-6
20-12-30 90,00191,65218,44-- -- --------0 18-5
20-12-30 100,00202,00212,75-- -- --------0 4-6
20-12-30 110,00207,71207,34-- -- ----207,71207,714 10-6
20-12-30 120,00203,00202,19-- -- --------0 3-6
20-12-30 140,00187,35192,39-- -- ----187,35187,351 10-6
20-12-30 160,00196,00183,44+12,56 +6,8% --224,00196,00196,001 10:44
20-12-30 180,00171,00175,01-- -- --------0 3-6
20-12-30 200,00171,84167,18-- -- ----171,84167,519 10-6
20-12-30 220,00148,97159,85-- -- --------0 28-5
20-12-30 240,00152,88153,02-- -- --------0 3-6
20-12-30177300,00152,30134,88+15,51 +11,5% ----152,30152,301 16:44
20-12-30 350,00132,79122,41+10,38 +8,5% ----132,79132,791 11:34
20-12-30 400,00127,15111,86+15,29 +13,7% ----127,15118,006 17:18
20-12-30 450,00101,00102,75-- -- ----106,30101,003 10-6
20-12-301.297500,0095,5195,62+12,75 +13,3% ----95,5195,5110 9-6
20-12-30 600,0092,5981,96+10,63 +13,0% ----92,5992,595 15:25
20-12-30 800,0074,0065,70+8,30 +12,6% ----74,0074,001 15:58
20-12-30 1.000,00--52,47-- -- --------0 --
20-12-30 1.200,00--43,36-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?