Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 271,40283,60-12,20 -4,3% 281,00271,00302.58217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 1.517 (680 Calls, 837 Puts)
Totaal open interest bij opening 89.965 (54.215 Calls, 35.750 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 40,00210,00243,64-12,20 -5,0% ----210,00210,005 24-4
19-06-262045,00209,27238,65-12,21 -5,1% ----209,27208,2820 19-5
19-06-266150,00204,15233,66-12,21 -5,2% ----204,51201,30115 19-5
19-06-261155,00230,30228,67-12,22 -5,3% ----230,30230,301 1-6
19-06-264060,00210,19223,67-12,21 -5,5% ----210,19210,1910 21-5
19-06-263270,00215,12213,69-12,22 -5,7% ----215,58215,122 1-6
19-06-261175,00207,45208,69-12,22 -5,9% ----209,40207,3821 2-6
19-06-266080,00203,75203,70-12,22 -6,0% ----203,75203,751 1-6
19-06-26585,00193,92198,70-12,22 -6,1% ----193,92193,925 25-5
19-06-26390,00193,89193,71-12,22 -6,3% ----193,89193,472 4-6
19-06-26695,00187,59188,71-12,22 -6,5% ----187,75187,496 2-6
19-06-261100,00182,60183,72-12,23 -6,7% ----182,60182,601 2-6
19-06-266105,00181,02178,72-12,22 -6,8% ----181,02177,736 2-6
19-06-2613110,00178,06173,73-12,23 -7,0% ----178,06178,061 3-6
19-06-26 112,00--171,73-12,22 -7,1% --------0 --
19-06-261115,00135,00168,74-12,23 -7,2% ----135,00135,001 24-4
19-06-265120,00166,11163,74-12,23 -7,5% ----166,11166,111 26-5
19-06-2616130,00131,88153,75-12,23 -8,0% ----131,88130,075 20-5
19-06-26 140,00115,35143,76-12,23 -8,5% ----115,35112,0013 24-4
19-06-26 145,00105,25138,77-12,23 -8,8% ----105,25105,254 24-4
19-06-2615150,00134,09133,78-12,24 -9,1% ----134,09134,095 4-6
19-06-2616155,0098,84128,79-12,24 -9,5% ----100,0098,843 19-5
19-06-26433160,00117,50123,80-12,24 -9,9% ----117,50117,5010 4-6
19-06-2640165,00120,39118,81-12,25 -10,3% ----120,39120,393 26-5
19-06-26502170,00116,48113,82-12,24 -10,8% ----116,48116,481 2-6
19-06-26113175,00102,42108,84-12,25 -11,3% ----102,42102,423 4-6
19-06-26618180,0092,51103,86-12,25 -11,8% ----95,3092,515 15:36
19-06-26171185,0088,9398,89-12,25 -12,4% ----90,3188,935 14:55
19-06-26243190,0096,8094,01-12,31 -13,1% ----96,8096,801 3-6
19-06-2653195,0080,7088,87-12,12 -13,6% ----80,7080,701 22-5
19-06-26940200,0075,0084,09-12,24 -14,6% ----75,0075,002 11:34
19-06-2684205,0069,8079,20-12,25 -15,5% ----69,8069,802 14:22
19-06-26221210,0075,8274,27-12,16 -16,4% ----75,8275,822 4-6
19-06-26235215,0072,9069,38-12,08 -17,4% ----74,5072,903 3-6
19-06-26719220,0055,9564,53-11,98 -18,6% ----56,8455,952 17:04
19-06-2637225,0067,6959,72-11,77 -19,7% ----67,6964,792 3-6
19-06-26151230,0052,2955,03-11,63 -21,1% ----52,2951,202 4-6
19-06-2667235,0056,0250,36-11,33 -22,5% ----56,0256,0210 29-5
19-06-26285240,0035,0045,95-11,12 -24,2% ----40,0035,0065 17:15
19-06-26 245,00------ -- --------0 --
19-06-26172250,0029,0037,31-10,20 -27,3% ----29,0029,003 16:04
19-06-26 255,0024,10---- -- ----24,1024,102 17:19
19-06-26465260,0020,5829,72-9,30 -31,3% ----23,6520,588 17:23
19-06-26 265,0020,05---- -- ----22,0518,625 16:15
19-06-26419270,0016,2422,99-8,09 -35,2% ----17,2516,0523 16:11
19-06-26 275,0012,92---- -- 0,10--14,9512,9210 17:22
19-06-26311280,0010,6717,32-6,67 -38,5% ----13,5010,6732 17:22
19-06-26 285,0010,55---- -- ----11,309,857 11:24
19-06-26370290,008,0012,67-5,24 -41,4% ----10,807,5055 15:51
19-06-26 295,006,65---- -- ----7,456,5527 15:24
19-06-26834300,005,009,10-4,04 -44,4% --13,456,905,0037 17:24
19-06-26 305,005,25---- -- ----5,255,251 12:32
19-06-26486310,004,206,33-2,96 -46,8% --7,404,503,805 16:15
19-06-26233320,002,354,33-2,11 -48,7% ----3,152,3514 15:50
19-06-2667330,001,652,94-1,31 -44,6% ----1,651,653 17:09
19-06-26278340,001,052,04-0,93 -45,6% ----1,301,056 17:14
19-06-26204350,000,851,40-0,60 -42,9% ----0,900,8013 16:05
19-06-26126360,000,600,97-0,41 -42,3% ----0,600,601 15:57
19-06-2625380,000,850,55-0,26 -47,3% ----0,900,654 3-6
19-06-2669400,000,460,40-0,25 -62,5% ----0,460,3730 09:12
19-06-2656420,000,350,32-0,25 -78,1% ----0,350,351 1-6
17-07-26 100,00--183,91-12,21 -6,6% --------0 --
17-07-2620110,00142,34173,94-12,21 -7,0% ----142,34142,2320 19-5
17-07-26 120,00--163,98-12,22 -7,5% --------0 --
17-07-26 140,00--144,08-12,22 -8,5% --------0 --
17-07-263150,00138,40134,16-12,21 -9,1% ----138,40138,403 26-5
17-07-268160,0090,54124,28-12,16 -9,8% ----90,5489,264 24-4
17-07-265170,00117,18114,54-12,05 -10,5% ----117,18117,181 2-6
17-07-2632180,0096,30104,83-11,93 -11,4% ----96,3096,302 11:10
17-07-2610190,0054,9095,24-11,83 -12,4% ----54,9053,6540 23-4
17-07-268195,0054,5590,47-11,72 -13,0% ----54,5554,0020 30-4
17-07-266200,0067,5885,78-11,68 -13,6% ----67,5867,582 18-5
17-07-267205,0048,8081,18-11,49 -14,2% ----48,8048,807 30-4
17-07-2611210,0071,9376,58-11,39 -14,9% ----71,9371,931 4-6
17-07-2618215,0053,1972,13-11,14 -15,4% ----53,1953,198 15-5
17-07-264220,0060,1067,75-10,99 -16,2% ----60,1060,101 17:04
17-07-2618225,0063,3563,39-10,72 -16,9% ----63,3563,351 28-5
17-07-2640230,0050,0059,36-10,44 -17,6% ----50,0046,753 21-5
17-07-2677235,0047,7555,21-10,13 -18,3% ----47,7547,751 10:12
17-07-26165240,0044,7051,33-9,68 -18,9% ----44,7044,701 09:19
17-07-2666250,0036,6744,01-9,07 -20,6% ----38,0036,003 16:04
17-07-2661260,0028,8837,32-8,52 -22,8% ----31,8028,885 17:23
17-07-2668270,0025,8031,41-7,74 -24,6% ----26,4025,805 14:00
17-07-26174280,0021,1026,23-6,91 -26,3% ----21,1021,103 12:04
17-07-2689290,0016,9021,63-5,92 -27,4% ----18,0516,9014 15:15
17-07-2697300,0012,7517,73-5,28 -29,8% ----13,9012,7512 17:16
17-07-26185310,0011,4014,68-4,71 -32,1% ----12,4011,403 10:57
17-07-2698320,008,2011,89-3,80 -32,0% ----8,208,202 15:36
17-07-2638330,006,509,52-3,27 -34,3% ----6,506,501 15:36
17-07-26314340,006,007,80-2,81 -36,0% ----6,006,001 09:54
17-07-2628360,003,505,01-1,93 -38,5% ----4,203,505 14:22
17-07-26146380,002,103,18-1,31 -41,2% ----2,902,105 17:28
17-07-2650400,001,402,07-0,86 -41,5% ----1,401,403 15:40
17-07-2612420,001,351,39-0,58 -41,7% ----1,501,3511 4-6
17-07-263440,001,051,03-0,46 -44,7% ----1,051,052 3-6
21-08-2610110,00176,50174,32-12,26 -7,0% ----176,50176,5010 1-6
21-08-26 120,00--164,46-12,28 -7,5% --------0 --
21-08-26 140,00--144,86-12,20 -8,4% --------0 --
21-08-261160,0099,34125,64-11,94 -9,5% ----99,3499,341 19-5
21-08-2625170,00121,52116,34-11,76 -10,1% ----121,52121,522 29-5
21-08-2623180,00101,10107,14-11,58 -10,8% ----101,10101,103 1-6
21-08-262190,0088,7098,11-11,40 -11,6% ----90,0388,705 14:55
21-08-263200,0079,0189,44-11,05 -12,4% ----79,0179,013 15:36
21-08-26 210,00--81,14-10,73 -13,2% --------0 --
21-08-26 215,00--77,09-10,54 -13,7% --------0 --
21-08-26 220,00--73,09-10,36 -14,2% --------0 --
21-08-26 225,00--69,29-10,06 -14,5% --------0 --
21-08-26 230,0058,9065,69-9,88 -15,0% ----58,9058,901 11:21
21-08-26 235,00--62,06-9,69 -15,6% --------0 --
21-08-262240,0051,7058,66-9,51 -16,2% ----51,7051,705 11:46
21-08-2665250,0047,5051,87-8,64 -16,7% ----47,5047,501 09:07
21-08-2622260,0040,0046,02-8,09 -17,6% ----40,0040,005 15:15
21-08-2679270,0039,0040,48-7,68 -19,0% ----39,0039,001 4-6
21-08-2617280,0029,7435,65-7,00 -19,6% ----31,3029,746 16:11
21-08-2665290,0030,3031,08-6,51 -20,9% ----32,0028,804 4-6
21-08-2628300,0030,5027,28-5,91 -21,7% ----30,5029,9020 3-6
21-08-268310,0022,0023,62-5,35 -22,7% ----22,0022,001 4-6
21-08-2625320,0016,0020,70-4,77 -23,0% ----16,0016,001 17:13
21-08-26 330,00--17,88-4,35 -24,3% --------0 --
21-08-2611340,0012,7015,61-3,78 -24,2% ----12,7012,701 11:56
21-08-264360,0010,4011,69-3,04 -26,0% ----10,4010,401 2-6
21-08-2672380,006,858,72-2,51 -28,8% ----6,856,851 16:11
21-08-26278400,005,406,49-1,85 -28,5% ----5,455,404 12:51
21-08-26 420,00--4,94-1,43 -28,9% --------0 --
21-08-2655440,004,353,72-1,19 -32,0% ----4,354,3550 3-6
18-09-26 45,00208,89238,96-11,73 -4,9% ----209,10203,9665 24-4
18-09-26 50,00124,25234,01-11,71 -5,0% ----124,25124,2510 16-1
18-09-26 55,00--229,06-11,70 -5,1% --------0 --
18-09-26160,0071,40224,11-11,68 -5,2% ----71,4071,401 19-12
18-09-26 70,0089,60214,23-11,69 -5,5% ----89,6089,6010 7-1
18-09-26180,0095,90204,35-11,69 -5,7% ----96,1595,9025 16-1
18-09-26 90,00106,00194,49-11,66 -6,0% ----106,00106,001 13-3
18-09-26395,00160,60189,57-11,65 -6,1% ----160,60160,601 24-4
18-09-262100,0077,00184,65-11,62 -6,3% ----77,0077,001 11-3
18-09-262105,0088,60179,74-11,60 -6,5% ----88,6088,601 13-3
18-09-264110,0084,00174,87-11,36 -6,5% ----84,0084,001 13-3
18-09-267115,0077,50170,02-11,33 -6,7% ----77,5077,501 1-4
18-09-2634120,00163,25165,15-11,28 -6,8% ----163,25163,251 25-5
18-09-2657130,00113,30155,50-11,30 -7,3% ----113,30109,003 23-4
18-09-26100140,00115,47145,86-11,17 -7,7% ----115,47115,473 4-5
18-09-26211150,00134,79136,41-11,13 -8,2% ----134,79134,791 4-6
18-09-26210160,00122,00126,93-11,64 -9,2% ----122,00122,002 4-6
18-09-26304170,00119,50117,82-11,45 -9,7% ----119,50119,501 3-6
18-09-26217180,00102,92108,99-11,42 -10,5% ----102,92102,923 4-6
18-09-26215190,00102,00100,39-11,12 -11,1% ----102,00102,001 2-6
18-09-26296200,0094,0092,10-10,92 -11,9% ----94,0094,003 4-6
18-09-2698210,0076,7284,11-10,46 -12,4% ----76,7276,721 10:02
18-09-26365220,0077,5076,58-9,97 -13,0% ----77,5077,501 4-6
18-09-26102230,0066,0069,43-9,64 -13,9% ----66,0066,001 4-6
18-09-261.399240,0055,5062,80-9,08 -14,5% ----57,0055,502 14:22
18-09-26457260,0044,1550,89-8,25 -16,2% ----45,4044,152 14:55
18-09-26940280,0033,6040,83-7,27 -17,8% ----36,0033,6012 17:25
18-09-26637300,0026,1732,45-6,21 -19,1% ----28,5026,1710 17:22
18-09-26275320,0021,0025,53-5,23 -20,5% ----22,0021,005 15:03
18-09-26297340,0017,2320,11-4,46 -22,2% ----17,2317,212 10:27
18-09-26250350,0014,6017,88-3,85 -21,5% ----14,6014,604 14:29
18-09-26 360,00--15,84-3,64 -23,0% --------0 --
18-09-263380,0012,2012,49-2,93 -23,5% ----12,2012,203 4-6
18-09-26284400,008,209,77-2,51 -25,7% ----8,208,201 13:04
18-09-26145450,005,255,46-1,46 -26,7% ----5,255,255 4-6
18-09-2613500,003,003,30-1,05 -31,8% ----3,003,001 4-6
18-12-265650,00239,40234,40-12,25 -5,2% ----239,40239,4010 29-5
18-12-269755,00200,11229,50-12,27 -5,3% ----200,19199,2140 19-5
18-12-2614660,00229,54224,61-12,28 -5,5% ----229,54229,5410 29-5
18-12-269070,00216,41214,85-12,29 -5,7% ----216,41216,411 1-6
18-12-2626380,00197,60205,14-12,26 -6,0% ----197,60197,601 10:27
18-12-2621290,00193,47195,51-12,09 -6,2% ----195,87193,255 4-6
18-12-26495,00188,63190,72-11,89 -6,2% ----188,63188,493 4-6
18-12-26175100,00183,27185,98-11,75 -6,3% ----183,27181,1712 4-6
18-12-2611105,0064,56181,25-11,64 -6,4% ----64,5664,562 14-1
18-12-26445110,00181,00176,92-11,12 -6,3% ----181,00181,001 3-6
18-12-2610115,00143,14172,22-11,15 -6,5% ----143,14143,141 13-5
18-12-26303120,00169,30167,45-11,02 -6,6% ----169,30169,305 2-6
18-12-26311130,00148,90158,42-11,01 -6,9% ----148,90148,901 15:32
18-12-261.297140,00153,20149,37-11,50 -7,7% ----153,20153,201 3-6
18-12-262.719150,00136,89140,40-11,20 -8,0% ----141,09136,898 4-6
18-12-262.083160,00125,00131,89-11,03 -8,4% ----125,00125,002 12:21
18-12-26359170,00117,34123,74-11,00 -8,9% ----117,34117,341 11:17
18-12-261.237180,00108,50115,79-10,77 -9,3% ----108,50108,501 16:39
18-12-26236190,00105,67108,03-10,45 -9,7% ----106,05104,963 4-6
18-12-26590200,00102,30100,88-10,47 -10,4% ----102,30102,105 4-6
18-12-26383210,0087,5593,78-9,95 -10,6% ----87,5587,006 12:33
18-12-26600220,0080,8087,18-9,80 -11,2% ----80,8079,0016 16:15
18-12-26233230,0075,0080,91-9,34 -11,5% ----75,0075,002 09:54
18-12-26529240,0068,2374,83-9,00 -12,0% ----72,9068,2333 11:02
18-12-26585260,0057,4563,85-8,06 -12,6% ----58,0056,504 15:56
18-12-26312280,0048,0054,57-7,34 -13,5% ----49,5048,003 14:59
18-12-261.021300,0042,0046,35-6,69 -14,4% ----43,0042,004 12:17
18-12-26329320,0033,6739,37-5,81 -14,8% ----35,2033,676 17:22
18-12-26165340,0028,4033,59-5,29 -15,7% ----30,4028,4023 17:25
18-12-26440360,0025,8028,50-4,62 -16,2% ----25,8025,3040 12:47
18-12-26 380,00--24,37-4,08 -16,7% --------0 --
18-12-26623400,0020,1520,77-3,61 -17,4% ----20,1520,152 09:01
18-12-26547450,0012,3514,07-2,71 -19,3% ----12,3512,351 09:19
18-12-26148500,007,909,65-1,94 -20,1% ----8,507,903 17:18
19-03-273760,00201,02225,65-12,08 -5,4% ----201,38200,7865 11-5
19-03-276070,00217,25216,14-12,04 -5,6% ----217,55217,252 1-6
19-03-276080,00205,13206,66-11,87 -5,7% ----205,13205,131 2-6
19-03-27190,00173,00197,58-12,06 -6,1% ----173,00173,001 15-5
19-03-27 100,00--188,38-11,95 -6,3% --------0 --
19-03-271110,00154,29179,34-11,90 -6,6% ----154,29154,291 11-5
19-03-27 115,00--174,89-11,85 -6,8% --------0 --
19-03-272120,00141,14170,49-11,77 -6,9% ----141,14141,142 24-4
19-03-27 130,00--161,77-11,60 -7,2% --------0 --
19-03-27 140,00--153,37-11,57 -7,5% --------0 --
19-03-276150,00132,59145,12-11,37 -7,8% ----132,59132,576 21-5
19-03-272160,00112,00137,22-11,29 -8,2% ----112,00112,001 12-5
19-03-275170,00124,36129,54-10,99 -8,5% ----124,36124,361 2-6
19-03-2723180,00118,10121,94-10,63 -8,7% ----118,35117,958 4-6
19-03-2714190,0090,03114,84-10,39 -9,0% ----90,0390,032 12-5
19-03-2728200,0093,46107,85-9,78 -9,1% ----93,4693,461 21-5
19-03-2715210,0096,42101,65-9,95 -9,8% ----96,4296,422 27-5
19-03-2746220,0065,2995,52-9,52 -10,0% ----67,9565,2924 27-4
19-03-2716230,0054,0089,52-9,21 -10,3% ----54,0054,002 30-4
19-03-2719240,0081,6584,00-9,06 -10,8% ----81,6581,6510 27-5
19-03-2747260,0074,2073,67-8,20 -11,1% ----74,2073,353 3-6
19-03-2725280,0063,5364,74-7,68 -11,9% ----63,5363,531 2-6
19-03-2746300,0053,0056,75-6,97 -12,3% ----53,0053,001 4-6
19-03-2739320,0051,0050,05-6,37 -12,7% --65,0051,0051,003 3-6
19-03-2772340,0048,3043,94-5,91 -13,5% ----48,3048,3030 3-6
19-03-2724350,0038,5541,19-5,71 -13,9% ----38,9038,5520 2-6
19-03-273360,0034,9138,79-5,26 -13,6% --------2 29-5
19-03-27 380,00--34,12-4,82 -14,1% --------0 --
19-03-2719400,0026,2530,25-4,54 -15,0% ----26,3026,252 28-5
19-03-27105450,0019,4722,34-3,47 -15,5% --------3 4-6
19-03-27177500,0016,4016,96-2,79 -16,5% ----16,4516,3511 4-6
18-06-274760,00168,46225,97-12,57 -5,6% ----168,46168,462 20-4
18-06-272070,00161,53216,61-12,53 -5,8% ----161,71160,9010 21-4
18-06-27 80,00--207,46-12,53 -6,0% --------0 --
18-06-275090,00192,00198,68-12,20 -6,1% ----195,00192,004 4-6
18-06-27122100,00188,35189,78-12,09 -6,4% ----189,65188,358 2-6
18-06-27114110,00179,00181,02-11,89 -6,6% ----179,10179,0015 25-5
18-06-27501120,00159,94172,56-11,82 -6,8% ----159,94159,926 21-5
18-06-27145140,00143,82156,04-11,38 -7,3% ----146,59143,8215 22-5
18-06-2797160,00143,27140,81-11,00 -7,8% ----143,27143,272 29-5
18-06-27539180,00106,47126,77-10,77 -8,5% --140,00106,62103,1322 20-5
18-06-27150200,00119,33113,78-10,32 -9,1% --120,85120,50119,333 3-6
18-06-27209220,0096,35101,69-9,45 -9,3% ----96,3596,351 11:13
18-06-2770240,0085,9590,86-9,11 -10,0% ----85,9585,951 11:13
18-06-2733260,0078,6681,16-8,35 -10,3% ----78,6678,661 2-6
18-06-27528280,0072,0072,88-8,16 -11,2% ----72,0072,001 4-6
18-06-27527300,0065,0065,09-7,40 -11,4% ----65,0065,0025 3-6
18-06-27346320,0053,8558,47-7,13 -12,2% ----53,8553,851 15:32
18-06-27193360,0041,7546,91-5,99 -12,8% ----41,7541,751 15:00
18-06-27201400,0041,4437,83-4,84 -12,8% ----41,4441,441 3-6
18-06-27114450,0029,6229,30-3,83 -13,1% ----29,6229,621 3-6
18-06-2799500,0022,2523,20-3,20 -13,8% ----22,2522,251 4-6
18-06-2734600,0014,6514,98-2,24 -15,0% ----14,6514,6518 4-6
17-12-2720950,00180,56236,04-12,23 -5,2% ----180,56180,561 21-4
17-12-275860,00195,00226,75-12,04 -5,3% ----195,00195,001 24-4
17-12-277670,00219,46217,72-11,93 -5,5% ----219,46219,4620 3-6
17-12-279080,00200,50208,91-11,81 -5,7% ----200,50200,501 10:10
17-12-2723290,00185,00200,38-11,80 -5,9% ----185,00185,001 21-5
17-12-27270100,00181,10192,23-11,78 -6,1% ----185,00181,103 17:13
17-12-2798110,00157,00184,05-11,53 -6,3% ----157,00157,001 7-5
17-12-2787120,00147,00176,32-11,29 -6,4% ----147,00147,001 19-5
17-12-2794130,00137,50168,87-11,24 -6,7% ----137,50137,501 6-5
17-12-27143140,00159,85161,69-11,02 -6,8% ----159,85159,851 1-6
17-12-27298150,00149,00154,73-10,80 -7,0% ----149,00149,001 4-6
17-12-2777160,00143,20148,07-10,66 -7,2% ----143,20143,201 25-5
17-12-27103180,00137,41135,40-10,23 -7,6% ----137,41137,411 3-6
17-12-27523200,00116,84123,85-10,00 -8,1% ----116,84116,841 11:17
17-12-2793220,00105,00113,04-9,10 -8,1% ----105,00105,001 15:47
17-12-27329240,0096,47103,44-9,13 -8,8% ----96,4796,472 12:06
17-12-27148260,0093,4394,45-8,27 -8,8% ----93,4393,431 2-6
17-12-2767280,0079,7586,49-8,25 -9,5% ----79,7579,751 1-6
17-12-271.226300,0074,5079,21-7,60 -9,6% ----74,5074,501 10:19
17-12-2782320,0067,4772,68-7,27 -10,0% ----67,4767,472 12:06
17-12-27567360,0058,0061,33-6,22 -10,1% --------500 3-6
17-12-27104400,0049,9052,63-5,75 -10,9% ----49,9049,901 09:05
17-12-275450,0033,1543,33-5,12 -11,8% ----33,1533,153 25-5
17-12-2775500,0034,5036,01-4,17 -11,6% ----35,1534,508 4-6
17-12-27166600,0025,7026,30-3,66 -13,9% ----26,0024,9017 4-6
15-12-2811940,00221,45245,06-11,87 -4,8% ----221,45221,455 20-5
15-12-281450,00217,10236,22-11,60 -4,9% ----217,10217,101 14-5
15-12-283060,00130,45228,48-11,78 -5,2% ----130,45130,452 16-3
15-12-283570,00154,21220,48-11,71 -5,3% ----154,21154,211 14-4
15-12-2812880,00211,55212,73-11,63 -5,5% ----211,55209,4025 2-6
15-12-283690,00131,31205,20-11,50 -5,6% ----131,31131,312 13-4
15-12-28112100,00186,50198,14-11,40 -5,8% ----186,50186,501 15:37
15-12-2825110,00182,50191,13-11,19 -5,9% ----182,50182,501 14:38
15-12-28172120,00161,00184,58-11,06 -6,0% ----161,00160,502 20-5
15-12-2894130,00178,30178,21-10,96 -6,2% ----178,30178,301 3-6
15-12-28248140,00167,70172,16-10,89 -6,3% ----167,70167,7010 25-5
15-12-28145160,00153,55160,57-10,49 -6,5% ----153,55153,551 11:46
15-12-28129180,00146,83149,95-10,36 -6,9% ----146,83146,833 4-6
15-12-28114200,00144,00140,03-9,85 -7,0% ----144,00144,001 3-6
15-12-2830220,00104,72131,05-9,64 -7,4% ----104,72104,721 15-5
15-12-28127240,00111,79122,70-9,20 -7,5% ----111,79111,791 25-5
15-12-2815280,00104,97107,57-8,64 -8,0% ----105,73104,976 29-5
15-12-281.226300,0094,69100,85-7,96 -7,9% ----97,5094,692 15:55
15-12-2814350,0085,7586,81-7,56 -8,7% ----85,7584,408 3-6
15-12-28169400,0079,2575,26-6,52 -8,7% ----79,6079,2516 3-6
15-12-282450,0045,5566,02-5,88 -8,9% --------1 29-5
15-12-2823500,0052,6558,04-5,33 -9,2% ----53,0051,409 29-5
15-12-281600,0036,8045,51-3,98 -8,7% ----36,8036,801 28-5
21-12-2947640,00238,45245,95-11,64 -4,7% ----238,45238,451 09:47
21-12-2913750,00228,10237,70-11,75 -4,9% ----228,10228,101 15:20
21-12-297760,00103,00230,09-11,66 -5,1% ----117,00103,003 6-3
21-12-29570,0087,47222,73-11,59 -5,2% ----87,4787,471 2-1
21-12-297480,00214,89216,00-11,61 -5,4% ----214,89213,8026 2-6
21-12-291890,00190,00209,29-11,40 -5,4% ----190,00190,001 14-5
21-12-2977100,00200,97203,04-11,39 -5,6% ----201,11200,976 2-6
21-12-29167110,00158,97196,90-11,12 -5,6% ----158,97158,971 5-5
21-12-29267120,00182,50191,05-11,04 -5,8% ----182,50182,501 14:44
21-12-29186130,00180,28185,47-10,96 -5,9% ----180,28180,281 4-6
21-12-29110140,00175,83180,12-10,69 -5,9% ----175,83175,012 4-6
21-12-29235160,00165,15170,02-10,46 -6,2% ----165,15165,151 4-6
21-12-2954180,00163,50160,67-10,20 -6,3% ----163,50163,501 3-6
21-12-29196200,00148,98151,86-9,80 -6,5% ----148,98148,981 1-6
21-12-2923220,00135,00143,78-9,67 -6,7% ----135,00135,001 11:00
21-12-2942240,00131,81136,18-9,24 -6,8% ----131,81131,818 2-6
21-12-2978300,00116,31116,56-8,27 -7,1% ----116,50114,9010 3-6
21-12-296350,00103,25103,26-7,68 -7,4% ----103,25103,251 4-6
21-12-29101400,0087,3992,30-6,89 -7,5% ----87,3987,391 09:47
21-12-2913450,0077,4483,17-6,63 -8,0% ----77,4477,1413 2-6
21-12-2922500,0069,7175,15-5,74 -7,6% ----69,7169,7110 2-6
21-12-2915600,0065,0062,72-5,29 -8,4% ----65,0065,001 3-6
21-12-292800,0045,5044,55-2,64 -5,9% ----45,5045,502 4-6
20-12-3014860,00230,75231,01-11,31 -4,9% ----230,80230,704 2-6
20-12-30880,00216,40218,08-11,09 -5,1% ----216,40216,401 4-6
20-12-301190,00191,65212,18-11,26 -5,3% ----191,65191,652 18-5
20-12-3011100,00202,00206,48-11,16 -5,4% ----202,00202,001 4-6
20-12-3031110,00201,00201,05-11,08 -5,5% ----201,00201,001 26-5
20-12-3042120,00203,00195,85-11,00 -5,6% ----203,00203,001 3-6
20-12-30145140,00180,71185,96-10,71 -5,8% ----180,71180,711 4-6
20-12-3039160,00171,40176,96-10,60 -6,0% ----171,40171,401 09:10
20-12-3020180,00171,00168,55-10,24 -6,1% ----171,00171,001 3-6
20-12-3086200,00162,00160,66-10,07 -6,3% ----162,00162,007 3-6
20-12-3067220,00148,97153,33-9,94 -6,5% ----148,97148,977 28-5
20-12-3069240,00152,88146,15-9,10 -6,2% ----152,88152,881 3-6
20-12-30165300,00125,00128,34-8,88 -6,9% ----127,00124,0018 4-6
20-12-3021350,00119,27115,80-7,89 -6,8% ----119,27116,162 3-6
20-12-30841400,0098,50105,57-7,37 -7,0% ----98,5098,501 17:24
20-12-305450,0091,5596,46-6,82 -7,1% ----91,5591,551 11:46
20-12-301.312500,0093,4689,74-6,17 -6,9% ----93,4688,5022 3-6
20-12-3055600,0079,7576,23-5,67 -7,4% ----79,7579,402 3-6
20-12-306800,0052,0062,79-8,79 -14,0% ----52,0052,006 29-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?