Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 155,55163,40-7,85 -4,8% 166,75155,55845.38817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-10-2026)
Totaal volume 9.448 (7.080 Calls, 2.368 Puts)
Totaal open interest bij opening 101.663 (66.178 Calls, 35.485 Puts)
Call / Put ratio 2,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--83,41-7,86 -9,4% 75,8077,40----0 --
16-10-26 90,00--73,41-7,86 -10,7% 65,8067,40----0 --
16-10-26 100,00--63,41-7,86 -12,4% 55,8057,40----0 --
16-10-26 110,00--53,41-7,86 -14,7% 45,8047,40----0 --
16-10-26 112,00--51,41-7,86 -15,3% 43,8045,40----0 --
16-10-26 116,00--47,41-7,86 -16,6% 39,8041,40----0 --
16-10-26 120,00--43,41-7,86 -18,1% 35,8037,40----0 --
16-10-2611130,0046,4533,41-7,86 -23,5% 25,9527,3046,4546,4510 8-10
16-10-262140,0021,7023,41-7,86 -33,6% 16,0517,1521,7021,552 16-10
16-10-261145,0015,5018,41-7,86 -42,7% 11,2011,9515,5015,5027 11:31
16-10-2631150,008,5013,46-7,91 -58,8% 6,356,8511,558,504 12:07
16-10-26 152,00------ -- 4,354,85----0 --
16-10-26 154,002,709,63-8,08 -83,9% 2,352,856,202,7044 17:26
16-10-262155,006,058,72-8,17 -93,7% 1,401,907,403,8543 15:45
16-10-26 156,001,007,84-6,84 -87,2% 0,051,555,000,8026 17:26
16-10-2619158,000,086,18-6,10 -98,7% --0,064,700,0695 17:29
16-10-2615160,000,014,59-4,58 -99,8% --0,013,000,01159 17:13
16-10-2615162,000,063,22-3,16 -98,1% --0,123,000,06104 16:52
16-10-2642164,000,052,19-2,14 -97,7% --0,121,900,0599 15:47
16-10-2664165,000,011,77-1,76 -99,4% --0,190,750,0137 16:15
16-10-2622166,000,101,38-1,28 -92,8% --0,190,650,1063 17:26
16-10-2614168,000,040,87-0,83 -95,4% --0,190,500,0118 11:58
16-10-2696170,000,650,60-- -- --0,191,300,50115 15-10
16-10-2678172,000,040,29-0,25 -86,2% --0,050,040,0414 16-10
16-10-2632174,000,200,18-- -- --0,060,500,2017 15-10
16-10-2699175,000,030,13-0,10 -76,9% --0,040,090,034 11:45
16-10-2620176,000,090,10-0,01 -10,0% --0,190,090,091 16-10
16-10-26112178,000,200,05-- -- --0,050,290,1913 15-10
16-10-26219180,000,020,020,00 0,0% --0,020,020,021 16-10
16-10-2655182,000,050,01+0,04 +400,0% --0,010,050,051 14:55
16-10-2657184,000,550,59-- -- --0,081,050,558 14-10
16-10-26229185,000,020,46-0,44 -95,7% --0,190,090,023 13:03
16-10-2619186,000,010,32-0,31 -96,9% --0,190,010,012 16:22
16-10-2636188,000,010,20-0,19 -95,0% --0,050,010,011 16:33
16-10-26273190,000,020,12-0,10 -83,3% --0,030,020,0121 15:38
16-10-2654192,000,010,07-0,06 -85,7% --0,070,010,0110 15-10
16-10-2616194,000,100,04-- -- --0,120,140,105 14-10
16-10-26188195,000,020,03-0,01 -33,3% --0,120,020,021 13:03
16-10-2627196,000,050,02+0,03 +150,0% ----0,050,058 15-10
16-10-2647198,000,170,01+0,16 +1600,0% --------14 15-10
16-10-26791200,000,010,11-0,10 -90,9% --0,010,020,016 15:39
16-10-2624202,000,750,08-- -- ----0,750,752 9-10
16-10-267204,000,020,06-- -- ----0,020,021 13-10
16-10-26287205,000,020,05-0,03 -60,0% --0,190,020,021 16:07
16-10-269206,000,600,04-- -- ----0,600,602 8-10
16-10-266208,000,100,03+0,07 +233,3% --0,190,100,101 14:31
16-10-26306210,000,020,020,00 0,0% --0,190,100,024 16:07
16-10-268212,000,380,01-- -- --------3 8-10
16-10-262214,000,600,01-- -- ----0,650,602 7-10
16-10-26256215,000,030,01+0,02 +200,0% --0,190,030,0320 16-10
16-10-267216,000,550,01-- -- --------2 9-10
16-10-26119218,001,700,03-- -- ----1,701,701 6-10
16-10-26474220,000,010,02-0,01 -50,0% --0,010,010,012 16:09
16-10-26180225,000,020,01+0,01 +100,0% --0,170,020,013 15-10
16-10-2679230,000,020,01+0,01 +100,0% ----0,020,021 15-10
16-10-2676235,000,100,01-- -- --0,190,100,103 8-10
16-10-26273240,000,040,01+0,03 +300,0% ----0,040,047 15-10
16-10-26353250,000,020,020,00 0,0% ----0,020,021 13-10
16-10-26206260,000,010,010,00 0,0% ----0,010,011 13-10
16-10-26182270,000,150,07-- -- ----0,150,153 5-10
16-10-2690280,000,060,03+0,03 +100,0% ----0,060,063 6-10
16-10-2628290,000,020,02-- -- --0,19----0 1-10
16-10-2634300,000,070,01-- -- 0,01--0,070,0713 5-10
16-10-2614320,000,070,03+0,04 +133,3% ----0,070,071 15-10
16-10-2620340,000,150,02-- -- ----0,150,155 2-9
16-10-268360,000,010,02-- -- ----0,010,016 23-9
16-10-2611380,000,550,02-- -- --------2 28-8
16-10-26 400,00--0,02-- -- --------0 --
20-11-26 70,00------ -- --------0 --
20-11-26 80,00--83,64-7,86 -9,4% --------0 --
20-11-26 90,00--73,70-7,86 -10,7% --------0 --
20-11-26 100,00--63,85-7,84 -12,3% --------0 --
20-11-26 108,00--56,01-7,68 -13,7% --------0 --
20-11-265110,0082,2054,09-7,71 -14,3% ----82,2082,205 1-10
20-11-26 112,00--52,18-7,73 -14,8% --------0 --
20-11-26 116,00--48,32-7,66 -15,9% --------0 --
20-11-261120,0071,6544,52-7,55 -17,0% --------1 28-9
20-11-2610130,0028,9035,43-7,19 -20,3% ----32,2028,9023 17:19
20-11-26 135,00--31,23-7,00 -22,4% --------0 --
20-11-265140,0023,3427,09-6,64 -24,5% ----25,3523,342 14:10
20-11-261145,0053,0123,30-6,28 -27,0% ----53,0153,011 2-10
20-11-2614150,0014,6019,84-5,86 -29,5% ----16,5014,6027 17:19
20-11-263155,0011,9016,69-5,35 -32,1% 10,00--13,2011,9017 17:21
20-11-2611160,009,4513,89-4,71 -33,9% --15,7513,909,4557 17:20
20-11-2638165,007,6011,42-4,23 -37,0% ----11,507,50300 17:24
20-11-26215170,006,159,33-3,73 -40,0% ----9,106,05318 17:21
20-11-2657175,005,357,52-3,15 -41,9% ----6,855,35220 17:04
20-11-26329180,003,696,06-2,60 -42,9% 3,5528,006,003,6591 17:25
20-11-2687185,002,844,86-2,28 -46,9% ----4,202,8048 17:25
20-11-26147190,002,303,89-1,94 -49,9% --3,503,752,3054 17:28
20-11-26198195,001,753,04-1,50 -49,3% --7,503,001,75298 17:06
20-11-26438200,001,352,41-1,24 -51,5% ----1,751,3544 17:24
20-11-26217205,001,101,94-0,98 -50,5% 0,90--2,001,1061 17:05
20-11-26395210,000,951,54-0,84 -54,5% ----1,500,9518 17:28
20-11-2685215,000,901,23-0,64 -52,0% ----1,000,8011 16:45
20-11-26945220,000,600,98-0,52 -53,1% --0,900,650,603 16:40
20-11-2683225,000,500,79-0,38 -48,1% ----0,550,5014 16:47
20-11-26968230,000,400,64-0,36 -56,3% --6,600,500,408 17:06
20-11-2695235,001,000,47-0,24 -51,1% --4,001,001,002 14-10
20-11-26194240,000,300,37-0,18 -48,6% --0,600,300,302 16:46
20-11-267250,000,350,24-0,11 -45,8% 0,20--0,350,354 15-10
20-11-2685260,000,170,15-0,06 -40,0% --0,430,200,173 16:41
20-11-26121280,000,180,07-0,02 -28,6% --2,350,200,187 15-10
20-11-2670300,000,150,030,00 0,0% ----0,150,151 15-10
20-11-2612320,000,260,01+0,01 +100,0% ----0,260,261 7-10
18-12-2610250,00139,70113,66-7,86 -6,9% --------0 21-9
18-12-269755,00200,11108,68-7,85 -7,2% --------0 19-5
18-12-2617560,00119,85103,71-7,85 -7,6% ----119,85119,004 8-10
18-12-269070,00244,4993,77-7,84 -8,4% --------0 18-6
18-12-2622080,00114,6583,86-7,83 -9,3% ----114,66114,4730 6-10
18-12-2621390,00105,5074,00-7,80 -10,5% ----105,50105,501 6-10
18-12-26495,00188,6369,12-7,78 -11,3% --------0 4-6
18-12-2672100,0075,7564,27-7,74 -12,0% ----75,7575,752 7-10
18-12-2613105,0074,7059,53-7,69 -12,9% ----74,7074,502 9-10
18-12-26 108,00--56,66-7,57 -13,4% --------0 --
18-12-26346110,0066,6054,79-7,59 -13,9% ----66,6066,601 7-10
18-12-26 112,00--52,92-7,58 -14,3% --------0 --
18-12-2610115,00184,0050,16-7,51 -15,0% --------0 24-6
18-12-26238120,0061,0045,64-7,43 -16,3% ----61,0061,001 12-10
18-12-26284130,0033,1037,06-6,95 -18,8% ----33,1033,106 15:22
18-12-26 135,00--33,05-6,66 -20,2% --------0 --
18-12-261.297140,0029,6029,28-6,35 -21,7% ----29,6029,604 15-10
18-12-261145,0039,8025,76-5,89 -22,9% ----39,8039,801 9-10
18-12-262.649150,0019,6822,50-5,57 -24,8% ----19,6819,681 15:37
18-12-2614155,0016,3019,47-5,14 -26,4% ----16,8016,304 16:41
18-12-261.895160,0013,3016,82-4,64 -27,6% --20,0015,5013,3035 16:54
18-12-2636165,0012,5114,40-4,33 -30,1% ----15,2011,4528 16:16
18-12-26396170,009,7012,23-3,72 -30,4% --11,0012,809,65533 16:41
18-12-2626175,007,4010,42-3,42 -32,8% ----10,807,4010 17:22
18-12-261.470180,006,308,77-2,98 -34,0% --32,009,206,3059 17:17
18-12-26165185,005,457,45-2,58 -34,6% ----7,705,4512 17:17
18-12-26541190,004,606,18-2,27 -36,7% --32,506,454,6032 17:22
18-12-2654195,005,355,20-1,87 -36,0% ----5,355,355 12:26
18-12-26761200,003,004,33-1,70 -39,3% --30,003,903,001.472 17:01
18-12-2620205,005,953,64-1,40 -38,5% --------1 15-10
18-12-261.175210,002,203,02-1,22 -40,4% --2,052,302,2010 13:38
18-12-2644215,001,652,54-1,03 -40,6% ----1,901,658 17:08
18-12-26519220,001,502,12-0,85 -40,1% ----1,601,505 16:47
18-12-268225,001,351,76-0,74 -42,0% ----1,351,355 14:13
18-12-261.354230,001,051,49-0,59 -39,6% ----1,201,05156 17:00
18-12-2627235,002,401,24-0,50 -40,3% --------2 14-10
18-12-26795240,000,751,09-0,48 -44,0% ----0,850,751.407 17:06
18-12-261250,000,600,82-0,38 -46,3% --1,000,600,6011 16:53
18-12-261.153260,000,430,61-0,25 -41,0% ----0,500,4332 17:20
18-12-26548280,000,300,40-0,18 -45,0% ----0,300,303 15:56
18-12-261.306300,000,220,28-0,07 -25,0% --1,500,220,198 16:42
18-12-26672320,000,310,18-0,06 -33,3% --1,750,310,311 14-10
18-12-26306340,000,800,13-0,04 -30,8% ----0,800,804 2-10
18-12-26259360,000,440,10-0,03 -30,0% ----0,440,405 6-10
18-12-2694380,000,100,07-0,01 -14,3% --0,130,100,103 15-10
18-12-26506400,000,110,06-0,01 -16,7% ----0,110,111 7-10
18-12-26544450,000,100,030,00 0,0% --0,250,100,103 12-10
18-12-26197500,000,050,01+0,01 +100,0% --0,140,050,0512 14-10
18-12-2640550,000,800,010,00 0,0% --0,12----0 29-7
18-12-26208600,000,030,02-0,01 -50,0% --0,060,030,035 12-10
19-03-27 55,00------ -- --------0 --
19-03-278360,00121,10104,31-7,74 -7,4% ----121,10120,402 9-10
19-03-277070,00105,2094,58-7,69 -8,1% ----105,20105,201 14-10
19-03-273380,0095,3485,00-7,72 -9,1% ----95,3495,341 13-10
19-03-27290,00108,9075,59-7,61 -10,1% ----108,90106,902 4-9
19-03-273100,0076,4466,51-7,46 -11,2% ----76,4476,441 13-10
19-03-2746110,0097,0457,87-7,18 -12,4% ----97,0497,0445 5-10
19-03-2711115,0054,5053,76-7,14 -13,3% ----54,5054,501 16-10
19-03-273120,0060,7749,81-6,87 -13,8% ----60,7760,771 7-10
19-03-271130,0064,2642,43-6,39 -15,1% ----64,2664,261 28-9
19-03-2752140,0034,0035,82-5,93 -16,6% ----34,0034,001 17:15
19-03-2787150,0037,9529,88-5,38 -18,0% ----37,9537,9525 14-10
19-03-27101160,0022,4024,79-4,98 -20,1% ----22,4022,2520 16:21
19-03-2750170,0018,0020,41-4,53 -22,2% --38,0020,0017,8511 11:19
19-03-2781180,0014,1516,72-3,92 -23,4% ----14,4013,9512 16:41
19-03-27130190,0011,1413,66-3,34 -24,5% --41,0011,9011,149 16:58
19-03-27150200,009,1511,10-2,96 -26,7% --29,0010,959,1510 16:44
19-03-2795210,007,409,00-2,52 -28,0% ----8,957,4041 16:41
19-03-27159220,005,577,35-2,05 -27,9% --13,007,205,5721 17:06
19-03-27221230,006,005,97-1,82 -30,5% ----6,005,707 15-10
19-03-27228240,003,574,87-1,49 -30,6% ----4,003,578 17:06
19-03-27192260,002,353,25-1,06 -32,6% ----3,002,3525 17:12
19-03-27153280,001,702,19-0,73 -33,3% ----1,951,706 15:17
19-03-27236300,001,151,52-0,52 -34,2% ----1,201,1526 10:54
19-03-27102320,000,851,07-0,37 -34,6% --55,000,850,851 15:18
19-03-27108340,000,850,82-0,28 -34,1% ----0,850,851 15-10
19-03-2769350,001,550,69-0,24 -34,8% ----1,551,551 9-10
19-03-2741360,001,300,59-0,20 -33,9% --------1 12-10
19-03-2758380,000,420,47-0,14 -29,8% ----0,420,423 16-10
19-03-27140400,000,320,37-0,12 -32,4% --60,000,320,3132 16:50
19-03-27124450,000,200,24-0,08 -33,3% ----0,200,2025 16:41
19-03-27283500,000,200,12-0,02 -16,7% ----0,200,2010 7-10
19-03-2733550,000,260,09-0,01 -11,1% --------0 10-9
19-03-27216600,000,220,060,00 0,0% --------0 11-9
18-06-27 55,00------ -- --------0 --
18-06-275760,00245,20104,64-7,75 -7,4% ----245,20245,2010 23-6
18-06-272070,00161,5395,08-7,74 -8,1% --------0 21-4
18-06-275080,00113,0085,76-7,63 -8,9% --------0 22-9
18-06-275590,00120,0076,80-7,51 -9,8% ----120,00120,001 2-10
18-06-27115100,0086,6068,34-7,33 -10,7% --------0 17-9
18-06-27106110,0075,0060,40-7,08 -11,7% --------10 8-10
18-06-271115,0071,2056,63-6,96 -12,3% ----71,2071,202 12-10
18-06-27491120,0047,0053,04-6,76 -12,7% ----47,2047,003 17:23
18-06-2725130,0061,0046,31-6,39 -13,8% ----61,0061,005 9-10
18-06-27149140,0035,3040,21-6,15 -15,3% ----37,1035,308 17:06
18-06-2735150,0031,6334,80-5,62 -16,1% ----31,6331,632 11:18
18-06-27212160,0025,3230,00-5,26 -17,5% 25,00--28,0025,3213 17:19
18-06-2745170,0022,2025,75-4,81 -18,7% 20,50--24,0022,2015 17:00
18-06-27494180,0018,2222,13-4,15 -18,8% ----19,4018,229 17:19
18-06-27114190,0015,6718,97-3,88 -20,5% --40,0018,7015,6710 17:25
18-06-27253200,0013,2716,29-3,39 -20,8% --30,0014,5013,2016 17:25
18-06-27160210,0011,6513,98-3,12 -22,3% ----11,6511,652 17:00
18-06-27295220,0010,5011,93-2,64 -22,1% ----11,5010,109 13:19
18-06-2730230,008,1510,30-2,50 -24,3% ----8,158,151 17:09
18-06-27115240,0011,258,90-2,15 -24,2% --------1 15-10
18-06-27369260,006,676,63-1,64 -24,7% ----6,676,671 15-10
18-06-27570280,005,054,96-1,41 -28,4% --12,005,055,051 16:50
18-06-27497300,003,153,79-1,08 -28,5% ----3,153,153 13:08
18-06-272.343320,002,402,94-0,83 -28,2% ----2,402,401 14:26
18-06-2789340,001,932,30-0,64 -27,8% ----1,931,804 12:59
18-06-27297360,001,401,80-0,52 -28,9% ----1,521,405 16:41
18-06-2748380,002,001,47-0,49 -33,3% ----2,002,001 13-10
18-06-27335400,001,181,19-0,37 -31,1% ----1,181,181 15-10
18-06-27137450,001,250,81-0,31 -38,3% ----1,251,251 12-10
18-06-27137500,000,700,58-0,21 -36,2% ----0,750,704 13-10
18-06-27169600,000,650,34-0,07 -20,6% --------0 11-9
18-06-2779650,000,250,28-0,24 -85,7% ----0,250,254 16-10
18-06-2787700,000,200,11-0,09 -81,8% ----0,200,201 14:40
17-09-27 55,00------ -- --------0 --
17-09-27 60,00--104,86-7,72 -7,4% --------0 --
17-09-27270,00120,0095,52-7,78 -8,1% ----121,00119,004 28-9
17-09-27 80,00--86,58-7,62 -8,8% --------0 --
17-09-27 90,00--78,07-7,44 -9,5% --------0 --
17-09-27 100,00--70,14-7,22 -10,3% --------0 --
17-09-27 110,00--62,75-6,93 -11,0% --------0 --
17-09-27 115,00--59,30-6,74 -11,4% --------0 --
17-09-27 120,00--55,91-6,50 -11,6% --------0 --
17-09-27 130,00--49,69-6,16 -12,4% --------0 --
17-09-27 140,00--44,18-5,81 -13,2% --------0 --
17-09-27 150,00--39,03-5,05 -12,9% --------0 --
17-09-271160,0031,1134,59-4,86 -14,1% ----31,1131,118 10:54
17-09-27 170,00--30,54-4,40 -14,4% --------0 --
17-09-271180,0024,9527,00-4,28 -15,9% ----24,9524,951 16:23
17-09-271190,0020,1523,77-3,96 -16,7% ----20,1520,151 17:12
17-09-27155200,0018,5521,00-3,57 -17,0% ----18,5518,551 12:06
17-09-271210,00--18,61-3,38 -18,2% --------1 16:32
17-09-273220,0021,1016,44-3,07 -18,7% ----21,1021,102 13-10
17-09-27135230,0018,1014,61-2,77 -19,0% ----18,1018,101 14-10
17-09-27127240,0016,5512,93-2,49 -19,3% ----16,6516,55122 13-10
17-09-273260,0015,2010,23-2,05 -20,0% ----15,2015,201 7-10
17-09-275300,0019,006,49-1,37 -21,1% --------2 7-10
17-09-2772350,005,253,89-0,89 -22,9% ----5,255,2510 13-10
17-09-2761400,002,002,35-0,62 -26,4% ----2,002,001 17:11
17-12-2720950,00180,56114,57-7,82 -6,8% --------0 21-4
17-12-275860,00121,95105,20-7,69 -7,3% --------0 15-9
17-12-276670,00111,8596,25-7,57 -7,9% ----111,85111,851 17-9
17-12-278980,00101,2487,79-7,44 -8,5% ----101,24101,243 9-10
17-12-2723490,00109,0079,87-7,31 -9,2% ----109,00109,001 6-10
17-12-27366100,0069,1072,47-7,03 -9,7% ----69,1068,0011 11:23
17-12-27108110,0077,0065,58-6,72 -10,2% ----77,0077,0014 8-10
17-12-27100120,0090,1059,37-6,63 -11,2% --------0 4-9
17-12-2790130,0064,0053,45-6,11 -11,4% --------1 13:07
17-12-27190140,0045,3048,22-5,98 -12,4% ----45,3045,301 14:54
17-12-27473150,0040,4643,32-5,30 -12,2% ----40,8639,9055 14:49
17-12-27214160,0036,5639,14-5,35 -13,7% ----36,8136,007 14:41
17-12-27322180,0028,0531,61-4,62 -14,6% ----29,7028,0512 17:00
17-12-271.489200,0022,2025,65-4,05 -15,8% --35,0023,0022,206 17:06
17-12-27189220,0018,1120,89-3,41 -16,3% ----19,5518,1166 17:05
17-12-27393240,0014,5017,09-2,91 -17,0% --39,0015,6514,509 17:06
17-12-27269260,0012,1013,99-2,51 -17,9% ----13,2512,106 16:54
17-12-2787280,0010,1011,51-2,18 -18,9% ----10,3410,105 10:46
17-12-271.179300,008,309,56-1,91 -20,0% ----9,508,3013 17:19
17-12-27503320,007,067,99-1,41 -17,6% ----7,507,066 16:47
17-12-271.927360,004,925,69-1,20 -21,1% ----5,004,9210 16:47
17-12-27431400,003,584,24-0,96 -22,6% --13,004,003,5810 16:47
17-12-2776450,003,452,96-0,64 -21,6% ----3,453,455 15-10
17-12-27149500,001,752,19-0,46 -21,0% ----1,751,751 12:03
17-12-27244600,001,201,24-0,19 -15,3% ----1,201,2010 15-10
17-12-2750700,000,700,73-0,05 -6,8% ----0,700,7036 17:14
17-12-27162800,000,500,34-0,02 -5,9% ----0,600,502 17:02
16-06-28 80,00------ -- --------0 --
16-06-28 100,00--76,07-7,03 -9,2% --------0 --
16-06-28 110,00--69,72-6,80 -9,8% --------0 --
16-06-284120,0065,0063,97-6,57 -10,3% ----65,0065,001 15-10
16-06-2835140,0051,2353,63-5,83 -10,9% ----51,2351,231 11:26
16-06-2847150,0057,5549,13-5,49 -11,2% ----57,5557,5545 16-10
16-06-2821160,0065,0545,02-5,30 -11,8% --------10 6-10
16-06-2851180,0036,0538,03-4,54 -11,9% ----36,0536,051 16-10
16-06-2814200,0037,9332,11-3,75 -11,7% ----37,9337,932 16:20
16-06-2838220,0035,9027,27-3,62 -13,3% ----35,9035,901 12-10
16-06-2810240,0031,5023,38-3,45 -14,8% --------1 16-10
16-06-28136250,0018,9721,63-3,25 -15,0% ----18,9718,974 17:04
16-06-281.312300,0019,8914,85-2,40 -16,2% --------1 15-10
16-06-2812350,0014,9410,47-1,89 -18,1% ----14,9414,941 12-10
16-06-2834400,006,827,59-1,44 -19,0% ----6,826,821 11:26
16-06-2810450,0010,405,70-1,26 -22,1% --------1 7-10
16-06-2823500,008,554,46-0,96 -21,5% ----8,558,552 23-9
16-06-2817600,003,602,82-0,69 -24,5% ----3,603,601 14-10
15-12-2812640,00189,22124,23-7,78 -6,3% ----189,22189,221 24-7
15-12-283250,00180,96115,15-7,69 -6,7% ----181,28180,9334 24-7
15-12-289560,00119,25106,74-7,48 -7,0% --------0 15-9
15-12-284970,00114,8599,13-7,39 -7,5% --------0 17-9
15-12-2813780,0093,3092,02-7,17 -7,8% ----93,3093,301 16-10
15-12-288590,00102,2585,44-7,00 -8,2% ----102,25102,252 8-10
15-12-28226100,0080,5079,29-6,82 -8,6% ----80,5080,501 15-10
15-12-28121110,0074,0073,65-6,65 -9,0% ----74,0074,001 15-10
15-12-28230120,0078,0068,13-6,18 -9,1% ----78,0078,003 14-10
15-12-2863130,0075,9563,12-5,84 -9,3% --------2 8-10
15-12-28183140,0056,4058,82-5,76 -9,8% ----56,4056,405 13:19
15-12-28121160,0048,7150,86-5,26 -10,3% ----48,7147,503 11:21
15-12-28126180,0057,8544,39-4,84 -10,9% ----57,8555,001 17:27
15-12-28217200,0035,5038,57-4,21 -10,9% ----37,0035,5039 17:25
15-12-28170220,0034,1133,74-3,87 -11,5% ----34,1134,111 15-10
15-12-28145240,0027,6529,66-3,73 -12,6% ----29,0027,6010 16:40
15-12-2890280,0024,3023,21-2,98 -12,8% ----24,3023,004 15-10
15-12-281.220300,0019,2120,58-2,73 -13,3% ----19,4519,219 14:00
15-12-2824350,0016,5015,47-2,16 -14,0% ----16,5016,501 16-10
15-12-28321400,0016,5011,87-1,78 -15,0% ----16,5016,005 14:09
15-12-28127450,008,809,55-1,72 -18,0% ----8,808,608 16:29
15-12-28131500,0010,907,75-1,46 -18,8% ----10,9010,882 12-10
15-12-2838600,009,305,29-1,09 -20,6% --------0 23-9
15-12-288700,006,803,76-0,81 -21,5% --------0 23-9
15-12-2811800,007,502,75-0,64 -23,3% --------0 31-8
15-12-281581.000,001,651,04+0,10 +9,6% ----1,651,652 15-10
21-12-2949040,00153,68124,56-7,76 -6,2% --------2 7-10
21-12-2915250,00182,10116,23-7,58 -6,5% ----182,12181,5222 24-7
21-12-298160,00175,09108,91-7,42 -6,8% ----175,09174,536 24-7
21-12-29470,00172,80102,34-7,22 -7,1% --------0 14-8
21-12-297580,0095,1096,45-7,09 -7,4% ----95,1095,101 15:24
21-12-291690,0090,0090,75-6,99 -7,7% ----90,0090,002 15-10
21-12-2957100,00117,0585,62-6,84 -8,0% --------2 8-10
21-12-29163110,00106,6880,78-6,62 -8,2% ----106,68106,685 29-9
21-12-29243120,0089,8276,30-6,59 -8,6% ----89,8289,822 9-10
21-12-29178130,00130,7772,16-6,53 -9,0% --------1 29-9
21-12-29106140,0079,6168,19-6,20 -9,1% ----85,2579,612 7-10
21-12-29218160,0072,8261,16-5,90 -9,6% ----72,8272,822 9-10
21-12-2954180,0063,5055,17-5,37 -9,7% ----63,5063,5010 7-10
21-12-29181200,0054,9550,22-5,51 -11,0% --------1 15-10
21-12-2933220,0042,2545,18-4,56 -10,1% ----42,2542,251 10:54
21-12-2953240,0042,7041,06-4,28 -10,4% ----42,7042,703 15-10
21-12-2959300,0038,0031,72-3,85 -12,1% 15,00--38,0038,005 7-10
21-12-2914350,0030,1526,01-3,27 -12,6% ----30,1530,151 13-10
21-12-29116400,0019,4021,62-2,86 -13,2% ----19,4019,401 17:06
21-12-2923450,0024,9718,28-2,67 -14,6% --------3 5-10
21-12-2929500,0024,3915,61-2,27 -14,5% ----24,3924,395 6-10
21-12-2958600,0011,8011,68-1,79 -15,3% ----11,8011,8020 15-10
21-12-2984800,008,507,12-1,16 -16,3% ----8,508,5020 14-10
21-12-29111.000,0020,204,70-0,83 -17,7% --------0 14-8
21-12-291371.200,004,402,66-0,12 -4,5% --------1 14-10
20-12-3024960,00113,40110,99-7,57 -6,8% ----113,40113,405 15-10
20-12-302880,00116,32100,06-7,54 -7,5% ----116,32116,325 7-10
20-12-303490,00151,1695,22-7,13 -7,5% --------0 19-8
20-12-3033100,00105,8290,72-7,16 -7,9% ----108,72105,827 7-10
20-12-3072110,00147,0386,48-6,78 -7,8% --------0 11-8
20-12-3086120,0085,0082,42-6,44 -7,8% ----85,0085,005 15-10
20-12-30165140,0075,0074,61-5,45 -7,3% ----75,0075,001 16-10
20-12-3047160,0075,5068,59-5,45 -7,9% ----75,5075,503 13-10
20-12-3035180,0059,0062,96-4,96 -7,9% ----59,0059,006 17:09
20-12-3081200,0059,5058,49-5,63 -9,6% ----59,5059,502 15-10
20-12-3097220,0055,0054,02-5,06 -9,4% ----55,0055,001 15-10
20-12-30139240,0047,0550,40-5,04 -10,0% --63,5047,8047,052 17:06
20-12-30198300,0038,0041,01-4,23 -10,3% 25,0042,5539,8538,007 17:06
20-12-3028350,0034,9535,11-3,78 -10,8% ----35,9034,958 16:00
20-12-30818400,0028,2630,35-3,32 -10,9% 25,00--28,2628,261 12:51
20-12-3028450,0024,0026,53-2,94 -11,1% ----24,0024,002 17:10
20-12-301.554500,0029,6223,29-2,54 -10,9% ----29,6229,621 7-10
20-12-3053600,0017,4518,55-2,07 -11,2% ----17,4517,453 12:50
20-12-3044800,0012,8012,49-1,43 -11,4% ----12,8012,8016 15:33
20-12-3021.000,0013,859,07-1,58 -17,4% --------1 6-10
20-12-306341.200,009,006,69-1,39 -20,8% --10,209,009,001 8-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?