Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 211,50206,10+5,40 +2,6% 214,00206,90458.44917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-4-2026)
Totaal volume 2.155 (1.214 Calls, 941 Puts)
Totaal open interest bij opening 6.080 (3.592 Calls, 2.488 Puts)
Call / Put ratio 1,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 70,00--137,05-- -- 134,90136,50----0 --
17-04-26 80,00--127,05-- -- 124,90126,50----0 --
17-04-26 90,0072,00117,06-- -- ----72,0072,001 9-3
17-04-26 100,00104,94107,06-2,12 -2,0% 105,05106,45104,94104,941 9-4
17-04-26 104,00--103,07-- -- --------0 --
17-04-26 108,0074,1099,07-- -- ----74,1071,846 2-4
17-04-26 112,0069,2295,07-- -- ----69,2269,221 2-4
17-04-26 116,0070,1791,08-- -- ----70,1770,171 2-4
17-04-26 120,0065,2087,08-- -- ----65,2065,201 26-3
17-04-26 125,0080,0082,09-2,09 -2,5% ----80,0080,001 9-4
17-04-26 130,0075,0377,09-2,06 -2,7% ----75,2175,032 9-4
17-04-26 135,0052,5072,15-- -- 70,2571,5052,5052,504 19-3
17-04-26 140,0065,0567,12-2,07 -3,1% ----65,0565,051 9-4
17-04-26 145,0059,0062,13-- -- ----59,0059,001 8-4
17-04-2662150,0052,9357,11-0,72 -1,3% ----52,9352,931 8-4
17-04-26 155,0049,9752,26-2,29 -4,4% ----50,2149,972 9-4
17-04-26 160,0046,9647,29-0,33 -0,7% 45,4546,9046,9646,961 9-4
17-04-26 165,0040,1542,38-2,23 -5,3% ----40,1540,151 9-4
17-04-26 170,0037,3537,56-0,21 -0,6% ----37,3535,033 9-4
17-04-26 172,00--35,60-- -- --------0 --
17-04-26 174,00--33,73-- -- 32,1533,40----0 --
17-04-26 175,0032,5032,79-0,29 -0,9% ----32,5030,6513 9-4
17-04-26 176,00--31,86-- -- --------0 --
17-04-26 178,00--29,96-- -- 28,4029,65----0 --
17-04-26 180,0026,5328,21-1,68 -6,0% ----26,8026,535 9-4
17-04-26 182,00--26,34-- -- --------0 --
17-04-26 184,00--24,57-- -- --------0 --
17-04-26 185,0021,7023,75-2,05 -8,6% 6,00--24,3021,7013 9-4
17-04-26 186,0021,0022,87-- -- ----21,0021,001 8-4
17-04-26 188,00--21,09-- -- --------0 --
17-04-26 190,0018,3019,51-1,21 -6,2% --22,9521,0017,5019 9-4
17-04-26 192,009,0017,86-- -- ----9,008,252 7-4
17-04-26 194,0014,7616,36-- -- ----14,7614,761 8-4
17-04-26689195,0014,8515,64-0,79 -5,1% 14,4015,3014,8514,857 9-4
17-04-26 196,0013,6714,91-1,24 -8,3% ----13,6713,671 9-4
17-04-26 198,0012,1013,45-1,35 -10,0% ----12,1012,1015 9-4
17-04-26 200,0010,7012,17-1,47 -12,1% 3,00--13,0010,7039 9-4
17-04-26 202,00------ -- --------0 --
17-04-26 204,00------ -- --------0 --
17-04-26 205,007,809,17-1,37 -14,9% ----10,007,8064 9-4
17-04-26 206,009,00---- -- ----9,007,5542 9-4
17-04-26 208,006,80---- -- ----8,206,8041 9-4
17-04-26 210,006,106,66-0,56 -8,4% 1,00--6,755,6043 9-4
17-04-26 212,004,95---- -- 5,055,506,054,9514 9-4
17-04-26 214,00------ -- --------0 --
17-04-26 215,004,204,69-0,49 -10,4% 3,954,455,254,0034 9-4
17-04-26 216,004,35---- -- --4,754,354,355 9-4
17-04-26 218,00------ -- ---------- --
17-04-26 220,002,853,22-0,37 -11,5% 0,10--3,552,7042 9-4
17-04-2610225,001,602,14-0,18 -8,4% ----1,951,6014 8-4
17-04-26 230,001,201,39-0,19 -13,7% ----1,501,1065 9-4
17-04-26 235,00------ -- --------0 --
17-04-26 240,000,500,60-0,10 -16,7% 0,270,600,500,5030 9-4
17-04-26138260,000,150,07-0,01 -14,3% ----0,150,152 9-4
17-04-2686280,000,100,01-- -- --0,250,110,105 2-4
17-04-2690300,000,080,01-- -- ----0,080,082 23-3
15-05-26 70,00--137,09-- -- --------0 --
15-05-26 80,00--127,10-- -- --------0 --
15-05-26 90,00--117,13-- -- --------0 --
15-05-26 100,00105,14107,18-2,04 -1,9% ----105,14105,141 9-4
15-05-26 104,00--103,21-- -- 101,10102,70----0 --
15-05-26 108,0080,2899,25-- -- ----80,2874,655 2-4
15-05-26 112,0062,5095,61-- -- 93,2094,8062,5062,002 10-3
15-05-26 116,00--91,63-- -- --------0 --
15-05-26 120,00--87,76-- -- --------0 --
15-05-26 125,0080,5582,82-2,27 -2,7% ----80,5580,551 9-4
15-05-26 130,0075,7177,92-2,21 -2,8% ----75,7175,711 9-4
15-05-26 135,0073,2573,05+0,20 +0,3% --73,7573,2570,9028 9-4
15-05-26 140,0067,0568,27-1,22 -1,8% ----67,0567,0516 9-4
15-05-26 145,0038,8063,59-- -- ----38,8038,8018 30-3
15-05-26 150,0036,4658,87-- -- ----36,4636,462 2-4
15-05-26 155,0034,5054,32-- -- ----34,5034,501 20-3
15-05-26 160,0048,9749,83-0,86 -1,7% ----48,9747,6129 9-4
15-05-26 165,0044,2045,53-1,33 -2,9% ----44,2044,201 9-4
15-05-26 170,0039,1741,31-2,14 -5,2% ----39,1738,832 9-4
15-05-26 175,0034,2337,34-- -- ----35,8034,234 8-4
15-05-26 180,0032,1833,52-1,34 -4,0% ----33,3032,185 9-4
15-05-26 185,0028,9030,00-1,10 -3,7% ----28,9028,106 9-4
15-05-26 190,0025,2226,57-1,35 -5,1% ----25,6025,044 9-4
15-05-26 195,0021,8523,41-1,56 -6,7% ----21,8521,855 9-4
15-05-26 200,0020,7020,67+0,03 +0,1% 7,10--20,7019,206 9-4
15-05-2699205,0016,6017,85-0,63 -3,5% ----16,6016,602 9-4
15-05-26127210,0014,6515,42-0,62 -4,0% ----15,5014,2530 9-4
15-05-26 215,0012,5013,32-0,82 -6,2% ----12,7012,4513 9-4
15-05-26 220,0011,8511,35+0,50 +4,4% 7,50--11,8511,851 9-4
15-05-26 225,009,059,42-0,37 -3,9% ----9,059,051 9-4
15-05-26 230,007,958,04-0,09 -1,1% ----7,957,3518 9-4
15-05-26 235,00------ -- --------0 --
15-05-26 240,005,705,83-0,13 -2,2% ----5,705,553 9-4
15-05-26 260,002,602,85-0,25 -8,8% 2,302,752,602,602 9-4
15-05-26 280,001,201,41-0,21 -14,9% 0,951,401,201,201 9-4
15-05-26 300,000,550,64-0,09 -14,1% ----0,550,5518 9-4
15-05-26 320,00------ -- --------0 --
19-06-26 40,0096,25167,05-70,80 -42,4% ----96,8596,2511 2-10
19-06-26 45,0087,10162,05-74,95 -46,3% ----87,1087,1010 24-7
19-06-26 50,00132,56157,06-- -- ----132,56132,5620 23-2
19-06-26 55,00--152,07-- -- --------0 --
19-06-26 60,0095,20147,07-- -- ----95,2095,2010 8-1
19-06-26 70,0078,72137,08-58,36 -42,6% ----78,7277,896 8-12
19-06-26 75,0075,55132,09-56,54 -42,8% ----75,5575,551 9-10
19-06-26 80,00105,30127,10-- -- ----105,30105,301 1-4
19-06-26 85,00101,84122,12-- -- ----102,76101,8423 19-3
19-06-26 90,00115,42117,14-1,72 -1,5% ----115,42115,422 9-4
19-06-26 95,0078,30112,18-- -- ----78,3078,301 28-1
19-06-26 100,00105,67107,24-1,57 -1,5% ----105,67105,671 9-4
19-06-26 105,0057,10102,33-- -- ----67,6057,1011 6-3
19-06-26144110,0076,2297,44-0,72 -0,7% ----76,2276,222 20-3
19-06-26 112,00--95,51-- -- --------0 --
19-06-2625115,0091,5392,62-0,74 -0,8% ----91,5390,218 8-4
19-06-26 120,0061,1087,86-- -- ----61,1061,104 30-3
19-06-26 130,0068,0078,34-- -- ----68,0068,005 18-3
19-06-26 140,0067,5069,26-1,76 -2,5% ----67,5067,503 9-4
19-06-26 145,0052,2364,82-- -- ----52,2352,232 7-4
19-06-26 150,0059,0060,53-1,53 -2,5% 59,2060,3059,5059,003 9-4
19-06-26 155,0052,7356,43-- -- ----52,7352,731 8-4
19-06-26 160,0052,7552,35+0,40 +0,8% ----52,7550,6517 9-4
19-06-2634165,0048,1248,45-0,39 -0,8% ----48,1247,2328 9-4
19-06-26 170,0045,0044,49+0,51 +1,1% 43,5044,4045,0045,0010 9-4
19-06-26 175,0031,2140,96-- -- 20,10--31,2128,006 7-4
19-06-26577180,0038,5037,52-0,09 -0,2% ----38,5036,3010 9-4
19-06-26 185,0034,5034,34+0,16 +0,5% ----34,5034,507 9-4
19-06-26 190,0030,4031,31-0,91 -2,9% ----31,0030,403 9-4
19-06-26 195,0027,2028,27-1,07 -3,8% ----27,2027,201 9-4
19-06-26 200,0025,6025,69-0,09 -0,4% 1,0530,0025,6024,8027 9-4
19-06-26 205,0022,3523,12-0,77 -3,3% ----22,3522,0016 9-4
19-06-26 210,0020,1020,80-0,70 -3,4% ----21,4019,605 9-4
19-06-26 215,0018,8518,73+0,12 +0,6% ----18,8518,108 9-4
19-06-26 220,0017,0016,59+0,41 +2,5% ----17,0016,457 9-4
19-06-26 225,00--14,91-- -- --------0 --
19-06-26 230,0012,6513,41-0,76 -5,7% 12,6013,3012,6512,6510 9-4
19-06-26 235,00------ -- 11,1511,95----0 --
19-06-26 240,0010,0510,53-0,48 -4,6% ----11,0010,0518 9-4
19-06-26 260,006,256,47-0,22 -3,4% ----6,656,252 9-4
19-06-26 280,002,053,89-- -- ----2,052,055 1-4
19-06-26 300,002,302,40-0,10 -4,2% 1,952,452,302,307 9-4
19-06-26 320,000,851,60-- -- ----0,850,8520 26-3
19-06-26 350,000,500,82-- -- ----0,500,501 27-3
18-09-26 45,00131,20162,05-- -- ----131,20131,2020 23-1
18-09-261050,00124,25157,06-0,90 -0,6% ----124,25124,2510 16-1
18-09-26 55,00--152,07-- -- --------0 --
18-09-26 60,0071,40147,08-75,68 -51,5% ----71,4071,401 19-12
18-09-26 70,0089,60137,17-- -- ----89,6089,6010 7-1
18-09-26 80,0095,90127,45-- -- ----96,1595,9025 16-1
18-09-26 90,00106,00117,86-- -- ----106,00106,001 13-3
18-09-26 95,0071,33113,11-- -- ----71,3371,331 12-1
18-09-26 100,0077,00108,40-- -- 106,65108,0577,0077,001 11-3
18-09-26 105,0088,60103,77-- -- ----88,6088,601 13-3
18-09-26 110,0084,0099,25-- -- ----84,0084,001 13-3
18-09-26 115,0077,5094,68-- -- ----77,5077,501 1-4
18-09-26 120,0070,5090,33-- -- ----72,1070,502 1-4
18-09-26 130,0058,1581,66-- -- ----58,1557,704 31-3
18-09-26 140,0057,9573,63-- -- ----57,9557,951 23-3
18-09-26 150,0064,4065,87-- -- 30,00--64,4062,502 8-4
18-09-26 160,0059,6058,44+1,16 +2,0% ----59,6059,601 9-4
18-09-26309170,0049,0051,84-0,25 -0,5% 30,00--49,0049,001 8-4
18-09-26 180,0043,7545,48-- -- ----44,5043,7512 8-4
18-09-26 190,0038,8639,73-0,87 -2,2% ----38,8638,861 9-4
18-09-26 200,0034,7034,56+0,14 +0,4% 33,6034,5534,7034,562 9-4
18-09-26 210,0029,0029,82-0,82 -2,7% ----30,0029,005 9-4
18-09-26 220,0024,7525,82-1,07 -4,1% ----26,8024,7511 9-4
18-09-26 230,0021,3022,08-- -- ----21,3021,302 8-4
18-09-26 240,0019,1519,05+0,10 +0,5% ----19,1518,502 9-4
18-09-26 260,0014,2513,95+0,30 +2,2% ----14,2514,251 9-4
18-09-26 280,009,4010,09-- -- ----9,409,401 8-4
18-09-26 300,006,907,26-- -- ----7,006,6012 8-4
18-09-26 320,004,855,30-- -- ----4,854,853 8-4
18-09-26 350,003,203,51-- -- ----3,203,2020 8-4
18-09-26 400,001,50---- -- 1,551,751,801,5040 9-4
18-12-26 50,00133,95157,06-- -- ----133,95133,9527 23-2
18-12-26 55,00130,75152,07-- -- ----130,75130,7510 16-3
18-12-26 60,00115,41147,15-- -- ----115,41115,411 27-3
18-12-26 70,00105,50137,59-- -- 135,70137,30105,50105,002 31-3
18-12-26 80,00126,00128,37-- -- 126,40128,00126,00125,705 8-4
18-12-26 90,00100,00119,16-- -- ----100,00100,005 1-4
18-12-26 95,0080,85114,71-- -- 112,70114,3080,8580,853 15-1
18-12-26 100,00108,50110,26-- -- ----108,50106,002 8-4
18-12-26 105,0064,56105,95-- -- 104,35105,8564,5664,562 14-1
18-12-26 110,00100,00101,53-- -- ----100,00100,001 8-4
18-12-26 115,0080,4097,30-- -- ----80,4080,401 1-4
18-12-26 120,0092,5093,08-0,58 -0,6% ----92,5092,502 9-4
18-12-26 130,0084,7185,18-- -- ----84,7181,955 8-4
18-12-26 140,0076,0077,53-- -- 76,2577,4076,0076,001 8-4
18-12-26 150,0069,2370,36-1,13 -1,6% ----69,7568,687 9-4
18-12-26 160,0064,0063,58+0,42 +0,7% ----64,0062,104 9-4
18-12-26 170,0057,5057,17+0,33 +0,6% --59,0058,5056,4016 9-4
18-12-26 180,0050,5051,49-0,99 -1,9% ----51,5050,0535 9-4
18-12-26 190,0044,9045,86-0,96 -2,1% ----44,9044,753 9-4
18-12-26 200,0040,8541,05-0,20 -0,5% ----40,8540,8527 9-4
18-12-26 210,0036,0036,39-0,39 -1,1% ----36,0035,2512 9-4
18-12-26 220,0033,1332,39+0,74 +2,3% ----33,3033,132 9-4
18-12-26 230,0028,9028,74+0,16 +0,6% ----29,5028,204 9-4
18-12-26 240,0025,7025,35+0,35 +1,4% ----26,0024,603 9-4
18-12-26122260,0019,0019,77-0,06 -0,3% ----20,6519,0015 9-4
18-12-26 280,0014,5015,30-- -- ----14,5014,502 8-4
18-12-26 300,0011,3512,13-- -- ----11,6010,5051 8-4
18-12-26 320,009,059,47-- -- ----9,059,051 8-4
18-12-26 360,005,505,90-- -- ----5,505,5010 8-4
18-12-26 400,003,65---- -- ----3,653,6515 9-4
19-03-27 60,00--148,14-- -- --------0 --
19-03-27 70,00--138,87-- -- --------0 --
19-03-27 80,00--129,72-- -- --------0 --
19-03-27 90,00--120,87-- -- --------0 --
19-03-27 100,00--112,24-- -- --------0 --
19-03-27 110,00--103,88-- -- 102,35103,65----0 --
19-03-27 115,00--99,88-- -- --------0 --
19-03-27 120,00--95,95-- -- --------0 --
19-03-27 130,00--88,51-- -- --------0 --
19-03-27 140,00--81,15-- -- 79,7581,00----0 --
19-03-27 150,00--74,24-- -- --------0 --
19-03-27 160,00--68,01-- -- --------0 --
19-03-27 170,00--61,91-- -- --------0 --
19-03-27 180,0054,0056,40-- -- ----54,0054,001 8-4
19-03-27 190,00--51,02-- -- --------0 --
19-03-27 200,0035,0046,39-- -- ----35,0035,001 25-3
19-03-27 210,0041,2641,86-0,60 -1,4% ----41,2641,261 9-4
19-03-27 220,00--37,91-- -- --------0 --
19-03-27 230,00--34,36-- -- --------0 --
19-03-27 240,00--30,79-- -- 30,0031,15----0 --
19-03-27 260,00------ -- --------0 --
19-03-27 300,0016,1016,46-0,36 -2,2% ----16,1016,102 9-4
19-03-27 350,00--10,28-- -- --------0 --
19-03-27 400,006,25---- -- ----6,306,2523 9-4
18-06-274560,00117,11148,85-1,02 -0,7% ----117,11117,111 27-3
18-06-27 70,0065,93140,25-74,32 -53,0% ----65,9365,931 14-11
18-06-27 80,00--131,38-- -- --------0 --
18-06-27 90,0097,95122,54-- -- ----97,9597,951 18-2
18-06-27 100,00112,12114,07-1,95 -1,7% ----112,12112,122 9-4
18-06-27 110,00104,17105,96-1,79 -1,7% 103,80105,95104,17104,171 9-4
18-06-27 120,0096,5098,08-1,58 -1,6% ----96,5096,501 9-4
18-06-27 140,0058,5083,91-- -- ----58,5058,501 23-3
18-06-27 160,0071,5071,42+0,08 +0,1% ----71,5071,505 9-4
18-06-27 180,0058,2559,99-- -- --65,0058,2557,003 8-4
18-06-27 200,0049,8050,81-1,01 -2,0% 49,2550,9550,3049,803 9-4
18-06-27 220,0043,0342,64+0,39 +0,9% ----43,0342,002 9-4
18-06-27 240,0035,7335,72+0,01 0,0% ----35,7335,731 9-4
18-06-27 260,0020,2029,84-- -- 28,4029,8520,8020,2011 16-3
18-06-27 280,0016,8025,03-- -- ----16,8016,801 30-3
18-06-27 300,0019,5020,87-1,37 -6,6% ----19,5019,5018 9-4
18-06-27 320,0015,0017,64-- -- ----17,6015,0021 13-3
18-06-27 360,0011,7512,51-0,76 -6,1% ----11,7511,752 9-4
18-06-27 400,006,408,99-- -- ----6,406,405 2-4
17-12-27 50,00111,29158,57-- -- ----111,29111,292 6-3
17-12-275860,00115,57149,53-- -- 147,00149,80115,76115,577 21-1
17-12-27 70,00139,00140,95-- -- ----139,00139,003 8-4
17-12-27 80,00130,00132,53-- -- ----130,00130,001 8-4
17-12-27 90,00113,90124,49-- -- ----113,90113,901 5-3
17-12-27 100,00112,00116,93-- -- 114,50117,25112,00112,005 8-4
17-12-27 110,00109,00109,41-0,41 -0,4% ----109,00109,002 9-4
17-12-27 120,0091,71102,54-- -- ----91,7191,714 7-4
17-12-27 130,0082,5095,90-- -- ----82,5082,501 7-4
17-12-27 140,0087,3589,56-- -- ----87,5086,4027 8-4
17-12-27 150,0081,7083,68-- -- ----81,7080,606 8-4
17-12-27 160,0078,0077,84+0,16 +0,2% ----78,0078,001 9-4
17-12-27 180,0067,0168,04-1,03 -1,5% ----68,5567,012 9-4
17-12-27 200,0059,5058,86+0,64 +1,1% --79,0059,5058,403 9-4
17-12-27 220,0044,0750,91-- -- ----44,0744,073 7-4
17-12-27 240,0043,8644,35-0,49 -1,1% 42,9044,6044,9543,508 9-4
17-12-2719260,0037,6038,39-0,79 -2,1% 37,1539,1037,6037,605 9-4
17-12-27 280,0032,7533,74-0,99 -2,9% 32,2033,8032,7532,753 9-4
17-12-27 300,0028,2029,15-0,95 -3,3% ----28,9028,206 9-4
17-12-27 320,0024,0025,57-- -- ----24,0024,001 8-4
17-12-27 360,0012,5119,55-- -- ----12,5112,511 27-3
17-12-27 400,0014,8015,20-0,40 -2,6% ----14,8014,801 9-4
15-12-28 40,00149,85167,32-- -- ----149,85149,851 23-3
15-12-28 50,00132,80158,68-- -- 156,60160,50132,80132,801 22-1
15-12-28 60,00130,45150,58-- -- 148,40152,40130,45130,452 16-3
15-12-28 70,0099,21142,96-- -- ----99,2199,211 12-1
15-12-28 80,00104,00135,57-- -- ----104,00104,001 31-3
15-12-28 90,00110,00128,60-- -- ----110,00110,001 4-3
15-12-28 100,00120,41121,80-- -- ----120,41120,411 8-4
15-12-28 110,0084,66115,50-- -- 113,45117,1584,6684,661 13-2
15-12-28 120,0089,50109,20-- -- ----89,5087,508 24-3
15-12-28 130,0078,00103,57-- -- ----78,0078,001 27-3
15-12-28 140,0097,7898,08-0,30 -0,3% ----97,7897,781 9-4
15-12-28 160,0088,5088,11+0,39 +0,4% ----88,5088,502 9-4
15-12-28 180,0080,0078,98+1,02 +1,3% 77,6081,3580,0080,001 9-4
15-12-28 200,0069,5071,55-- -- ----69,5069,502 8-4
15-12-28 220,0064,1664,44-0,28 -0,4% ----64,1664,163 9-4
15-12-28 240,0059,0058,70+0,30 +0,5% ----59,0057,103 9-4
15-12-28 280,0047,3148,39-1,08 -2,2% ----47,3147,313 9-4
15-12-28 300,0041,8144,03-- -- ----41,8141,811 8-4
15-12-28 400,0026,7128,79-- -- ----26,7126,711 8-4
15-12-28 500,0018,3019,60-- -- ----18,3018,1031 4-3
21-12-29 40,00160,00168,65-- -- ----160,00160,001 25-2
21-12-29 50,00130,50160,64-- -- ----130,50130,505 27-3
21-12-29 60,00103,00153,23-- -- ----117,00103,003 6-3
21-12-29570,0087,47146,16-0,71 -0,5% ----87,4787,471 2-1
21-12-29 80,00110,00139,60-- -- ----110,00110,001 30-3
21-12-29 90,00120,50133,27-- -- ----120,50120,501 24-2
21-12-29 100,00127,00127,39-0,39 -0,3% ----127,00127,001 9-4
21-12-29 110,00112,25121,67-- -- ----112,25112,252 13-3
21-12-29 120,0099,00116,36-- -- 113,40117,6599,0099,002 1-4
21-12-29 130,00109,25111,41-2,16 -1,9% ----109,25109,252 9-4
21-12-29 140,00104,00106,55-2,55 -2,4% ----104,00104,001 9-4
21-12-29 160,0086,9297,72-- -- ----86,9286,923 7-4
21-12-29 180,0066,5089,59-- -- ----66,5065,003 27-3
21-12-29 200,0062,2082,51-- -- ----62,3562,204 2-4
21-12-29 220,0070,0075,94-- -- ----70,0070,005 8-4
21-12-29 240,0053,2070,02-- -- ----53,2053,201 27-3
21-12-29 300,0051,5555,16-- -- 53,2057,0051,5551,555 8-4
21-12-29 400,0038,3539,49-1,14 -2,9% 37,2540,9038,3538,351 9-4
21-12-29 500,0027,5029,24-- -- ----27,5027,505 27-2
21-12-29 600,0022,0022,37-0,37 -1,7% ----22,0021,958 9-4
20-12-30 60,00135,23154,04-- -- 151,10155,65135,29135,2311 25-3
20-12-30 80,0099,29142,00-- -- ----99,2999,292 6-3
20-12-30 90,00128,00136,63-- -- ----128,00123,207 25-2
20-12-30 100,00110,57131,27-- -- 127,70132,25110,57110,571 16-3
20-12-30 110,00105,80126,45-- -- 122,60127,20105,80105,805 26-3
20-12-30 120,00100,14121,83-- -- ----100,14100,141 24-3
20-12-30 140,0091,00112,90-- -- --125,0091,0091,001 20-3
20-12-30 160,0097,00105,03-- -- ----97,0097,0010 8-4
20-12-30 180,0083,2897,41-- -- ----90,4583,2813 13-3
20-12-30 200,0088,9090,87-1,97 -2,2% ----89,0088,902 9-4
20-12-30 220,0069,9084,30-- -- ----69,9069,901 1-4
20-12-30 240,0064,5078,69-- -- ----64,5064,501 25-3
20-12-30 300,0062,0064,78-2,78 -4,3% 62,2566,4062,0062,001 9-4
20-12-30943400,0039,5050,16-- -- 46,4050,4039,5039,501 1-4
20-12-30 500,0033,9541,39-- -- ----33,9533,9530 7-4
20-12-30 600,00--36,10-- -- 28,2532,00----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?