Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties DSM FIRMENICH AG (DSM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
DSM FIRMENICH AG* 91,5288,92+2,60 +2,9% 91,6089,0067.22111:24

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-9-2026)
Totaal volume 526 (401 Calls, 125 Puts)
Totaal open interest bij opening 14.846 (8.126 Calls, 6.720 Puts)
Call / Put ratio 3,21
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 24,00--65,99-- -- --------0 --
18-09-26 26,0040,8564,00-- -- ----40,8540,852 8-5
18-09-26 28,00--62,00-- -- --------0 --
18-09-26 30,00--60,00-- -- --------0 --
18-09-26 35,00--55,00-- -- --------0 --
18-09-26 40,00--50,00-- -- --------0 --
18-09-26 45,0021,8545,01-- -- ----21,8521,852 8-5
18-09-26 46,00--44,01-- -- --------0 --
18-09-26 48,00--42,01-- -- --------0 --
18-09-26 50,0018,0540,01-1,06 -2,6% ----18,0518,052 6-5
18-09-261052,0033,7038,01-1,06 -2,8% ----33,7033,702 16-7
18-09-26 54,0039,5136,01-- -- ----39,5139,512 30-7
18-09-26 56,0037,1834,01-- -- ----37,1837,182 30-7
18-09-26 58,008,4432,02-- -- ----8,448,441 8-5
18-09-26 60,0033,0030,02-- -- ----33,0033,001 8-9
18-09-26 64,00--26,03-- -- --------0 --
18-09-2610965,0028,4225,03-1,07 -4,3% ----28,4226,903 7-9
18-09-26 66,00--24,03-- -- --------0 --
18-09-26 68,0023,1722,03-- -- ----23,1723,171 14-8
18-09-26 70,0019,8620,04-0,18 -0,9% ----19,8619,861 11-9
18-09-26 72,0018,9218,04+0,88 +4,9% ----18,9218,921 11-9
18-09-26 74,0018,5916,05-- -- ----18,5918,592 9-9
18-09-26 75,0014,9515,05-0,10 -0,7% ----14,9514,951 11-9
18-09-262076,0013,9414,05-1,09 -7,8% ----13,9413,942 11-9
18-09-26 78,0015,7212,06-- -- ----15,7215,725 8-9
18-09-26 80,0010,8410,08+0,76 +7,5% ----10,8410,203 11-9
18-09-26 82,0010,308,11-- -- ----10,3010,301 9-9
18-09-26 83,00------ -- --------0 --
18-09-26 84,005,756,19-0,44 -7,1% ----5,755,756 11-9
18-09-26 85,005,115,25-0,14 -2,7% 4,50--5,115,111 11-9
18-09-26 86,005,534,35-- -- ----5,535,531 10-9
18-09-26 87,00--3,51-- -- --------0 --
18-09-26 88,002,432,74-0,31 -11,3% ----2,432,433 11-9
18-09-26 89,001,862,08-0,76 -36,5% ----1,861,861 11-9
18-09-26 90,001,011,52-0,51 -33,6% ----1,141,0116 11-9
18-09-26 91,000,721,05-0,33 -31,4% ----1,250,7272 11-9
18-09-26 92,000,430,72-0,29 -40,3% ----0,900,4155 11-9
18-09-26 93,000,310,47-0,16 -34,0% ----0,600,3143 11-9
18-09-26 94,000,210,32-0,11 -34,4% ----0,300,213 11-9
18-09-261195,000,100,20-0,12 -60,0% ----0,100,101 11-9
18-09-26 96,000,100,13-0,03 -23,1% ----0,100,101 11-9
18-09-26 97,000,750,09-- -- ----0,750,752 8-9
18-09-26 98,000,140,05-- -- ----0,140,142 9-9
18-09-26 100,000,050,02+0,03 +150,0% ----0,080,054 11-9
18-09-261102,000,130,03-- -- ----0,130,131 7-9
18-09-26125104,000,260,02-- -- --------2 7-9
18-09-2630108,000,100,01-- -- ----0,100,1010 17-8
18-09-2629110,000,200,01-- -- ----0,200,2020 5-8
18-09-26 112,00--0,01-- -- --------0 --
18-09-262120,000,150,01-- -- ----0,150,151 30-7
16-10-26 45,00--45,11-- -- --------0 --
16-10-26 50,00--40,12-- -- --------0 --
16-10-26 55,00--35,14-- -- --------0 --
16-10-26 56,00--34,14-- -- --------0 --
16-10-26 58,00--32,15-- -- --------0 --
16-10-26 60,00--30,15-- -- --------0 --
16-10-26 64,00--26,17-- -- --------0 --
16-10-26 68,00--22,20-- -- --------0 --
16-10-26 70,00--20,22-- -- --------0 --
16-10-26 72,0020,7418,25-- -- ----20,7420,743 9-9
16-10-26874,0016,6616,30-1,07 -6,6% ----16,6616,661 10-9
16-10-26 76,0015,3514,37-- -- ----15,3515,351 10-9
16-10-26 78,0015,9912,49-- -- ----15,9915,995 8-9
16-10-26980,0013,6710,64-0,95 -8,9% ----13,6713,674 4-9
16-10-26 82,008,908,86-- -- ----8,908,901 21-8
16-10-26 84,006,957,20-- -- ----6,956,9510 10-9
16-10-26 86,005,515,72-0,21 -3,7% ----5,515,519 11-9
16-10-26 88,004,634,33-- -- ----4,634,635 10-9
16-10-26 90,003,503,19+0,31 +9,7% ----3,553,2013 11-9
16-10-26 92,002,522,26+0,26 +11,5% ----2,522,283 11-9
16-10-26 94,001,281,56-0,28 -17,9% 0,55--1,281,2813 11-9
16-10-2614096,000,901,07-0,31 -29,0% --2,001,180,9015 11-9
16-10-26 98,000,750,71+0,04 +5,6% ----0,750,632 11-9
16-10-26 100,000,480,480,00 0,0% ----0,490,4711 11-9
16-10-26 102,000,320,33-0,01 -3,0% ----0,320,282 11-9
16-10-26 104,000,270,23-- -- ----0,280,2712 10-9
16-10-2657108,000,300,11-0,04 -36,4% ----0,310,3011 3-9
16-10-2618112,000,360,05-0,01 -20,0% ----0,360,361 11-8
20-11-26 50,00--40,27-- -- --------0 --
20-11-26 55,00--35,30-- -- --------0 --
20-11-26 60,00--30,36-- -- --------0 --
20-11-26 64,00--26,43-- -- --------0 --
20-11-26 68,00--22,55-- -- --------0 --
20-11-26 72,00--18,79-- -- --------0 --
20-11-26 76,00--15,14-- -- --------0 --
20-11-26 78,0016,6713,38-- -- ----16,6716,672 8-9
20-11-26 80,0011,5411,70-0,90 -7,7% ----11,5411,542 11-9
20-11-26 82,0010,6910,13+0,56 +5,5% ----10,6910,691 11-9
20-11-26 84,009,328,67-- -- ----9,359,323 24-8
20-11-26 86,00--7,31-- -- --------0 --
20-11-26 88,0010,306,05-- -- ----10,3010,301 1-9
20-11-26 90,008,874,98-- -- ----8,878,872 28-8
20-11-26 92,006,154,01-- -- ----6,156,151 8-9
20-11-26 94,003,323,18+0,14 +4,4% ----3,323,323 11-9
20-11-26896,002,802,52-0,41 -16,3% --3,002,802,805 10-9
20-11-26 98,004,301,98-- -- ----4,434,302 28-8
20-11-26 100,001,601,55+0,05 +3,2% --2,011,601,452 11-9
20-11-26 102,00--1,18-- -- --------0 --
20-11-26 104,002,230,92-- -- ----2,232,203 31-8
20-11-26 108,001,250,54-- -- --------1 7-9
20-11-26 112,000,430,31-- -- ----0,430,431 9-9
18-12-26 24,0042,8566,17-- -- ----42,8542,852 8-5
18-12-26 26,00--64,18-- -- --------0 --
18-12-26 28,00--62,20-- -- --------0 --
18-12-26 30,00--60,22-- -- --------0 --
18-12-26 35,0033,6055,26-- -- ----33,6033,601 3-6
18-12-26 40,0048,0050,30-- -- ----48,0048,001 17-8
18-12-26 45,0019,6545,34-- -- ----19,6519,653 24-4
18-12-26 46,00--44,35-- -- --------0 --
18-12-26 48,00--42,37-- -- --------0 --
18-12-26 50,0046,6040,39-- -- ----46,6046,6017 28-8
18-12-26 52,009,8538,41-- -- ----9,859,752 13-3
18-12-26 54,008,6536,44-- -- ----8,738,654 18-3
18-12-26 55,0038,0035,45-- -- ----38,0038,001 9-9
18-12-26 56,0040,0034,47-- -- ----40,0040,001 1-9
18-12-2697158,0027,3532,50-1,06 -3,3% ----27,3527,3512 3-7
18-12-26 60,0035,7030,55-- -- ----35,7035,702 2-9
18-12-26 65,0027,9025,72-- -- ----27,9027,902 9-9
18-12-26 70,0023,2020,97-- -- --33,0023,2023,201 9-9
18-12-261.49675,0017,2216,46-0,94 -5,7% --25,0017,2217,221 11-9
18-12-26 80,0012,0012,30-0,30 -2,4% ----12,0012,003 11-9
18-12-2659885,008,758,68-0,73 -8,4% ----8,758,751 10-9
18-12-26 90,005,505,77-0,27 -4,7% ----5,655,505 11-9
18-12-26 95,003,723,60+0,12 +3,3% ----3,903,7210 11-9
18-12-26 100,002,292,18+0,11 +5,0% ----2,302,1018 11-9
18-12-26 105,001,291,30-0,01 -0,8% ----1,291,2910 11-9
18-12-26 110,000,900,78-- -- ----0,900,8525 10-9
18-12-26 120,000,670,29-- -- --------47 8-9
18-12-26 130,000,240,08-- -- --------15 7-9
18-12-26 140,000,200,02-- -- --------1 31-8
18-12-26412150,000,060,01-- -- ----0,060,061 12-8
18-12-26205160,000,100,01-- -- ----0,100,1050 27-2
18-12-26641180,000,030,02+0,01 +50,0% ----0,030,032 1-9
18-12-26401200,000,030,01-- -- ----0,030,0315 7-7
18-12-2688300,000,010,010,00 0,0% ----0,010,012 4-12
18-12-2641400,000,010,010,00 0,0% ----0,010,011 9-12
19-03-27 28,00--62,53-- -- --------0 --
19-03-27 30,00--60,55-- -- --------0 --
19-03-27 35,00--55,60-- -- --------0 --
19-03-27 40,0038,1050,73-- -- ----38,1038,1036 22-6
19-03-27 45,00--45,75-- -- --------0 --
19-03-27 48,00--42,88-- -- --------0 --
19-03-27 50,0026,7540,93-- -- ----26,7526,7526 23-6
19-03-27 52,00--39,00-- -- --------0 --
19-03-27 54,00--37,00-- -- --------0 --
19-03-27 56,0014,0535,12-- -- ----14,0514,051 8-6
19-03-27 58,00--33,20-- -- --------0 --
19-03-27 60,0034,1031,32-- -- ----34,1034,1010 26-8
19-03-27 65,0027,1026,70-- -- ----27,1027,101 10-9
19-03-27 70,0023,0522,34-- -- ----23,0523,0512 10-9
19-03-27 75,0017,8618,15-0,29 -1,6% --50,0017,8617,868 11-9
19-03-27 80,0015,7214,30-- -- ----15,7215,722 9-9
19-03-27 85,0012,2410,99-- -- ----12,2412,242 9-9
19-03-27 90,008,808,15-- -- ----8,808,803 10-9
19-03-27 95,006,305,96+0,34 +5,7% ----6,305,819 11-9
19-03-27 100,004,494,25+0,24 +5,6% 0,85--4,494,491 11-9
19-03-27 105,003,272,96-- -- ----3,273,272 9-9
19-03-27 110,002,002,05-0,05 -2,4% ----2,002,003 11-9
19-03-27 120,001,791,01-- -- ----1,791,795 31-8
19-03-27 140,000,490,28-- -- ----0,490,495 31-8
19-03-27 160,00--0,05-- -- --------0 --
18-06-27 30,00--60,65-- -- --------0 --
18-06-27 35,00--55,75-- -- --------0 --
18-06-27 40,0024,1350,85-- -- ----24,1324,136 23-4
18-06-27545,0050,2945,98-1,01 -2,2% ----50,2950,2920 30-7
18-06-27 50,0043,0641,20-- -- ----43,1043,0612 25-8
18-06-27 55,0040,7036,42-- -- ----40,7040,7010 30-7
18-06-27 56,00--35,45-- -- --------0 --
18-06-27 58,00--33,60-- -- --------0 --
18-06-27 60,0034,4631,80-- -- ----35,0034,4628 3-8
18-06-27 65,00--27,27-- -- --------0 --
18-06-27 70,0025,9622,98-- -- ----25,9625,962 4-9
18-06-27 75,0024,0219,00-- -- ----24,0224,021 28-8
18-06-27 80,0016,3515,34-- -- --17,8016,3516,351 10-9
18-06-27 85,0014,3912,16-- -- ----14,3914,394 27-8
18-06-27 90,009,559,47+0,08 +0,8% ----9,559,5513 11-9
18-06-27 95,007,867,23-- -- --11,507,867,861 10-9
18-06-27 100,005,905,48-- -- ----5,905,901 10-9
18-06-27 105,004,404,12-- -- ----4,404,403 10-9
18-06-27 110,003,353,05-- -- --6,003,353,352 10-9
18-06-27 120,002,301,71-- -- --3,00----1 21-8
18-06-27 140,000,960,60-- -- ----0,960,961 28-8
18-06-27 160,000,410,26-- -- ----0,410,41280 1-9
18-06-27 200,000,300,06+0,24 +400,0% ----0,300,301 11-11
17-12-27 30,00--60,49-- -- --------0 --
17-12-27 35,00--55,58-- -- --------0 --
17-12-27 40,0054,6050,70-- -- ----54,6054,604 30-7
17-12-27 45,0051,2845,91-- -- ----51,2851,28455 31-8
17-12-27 50,0046,9041,29-- -- ----46,9046,90260 31-8
17-12-2756855,0043,1036,87-0,99 -2,7% ----43,1043,1010 31-8
17-12-27 60,0038,5032,49-- -- ----38,5038,501 1-9
17-12-27 70,0024,9824,48+0,50 +2,0% ----24,9824,985 11-9
17-12-27 80,0018,2517,59-- -- ----18,2518,253 10-9
17-12-27 90,0016,2512,18-- -- ----16,2516,255 31-8
17-12-27 100,008,658,23-- -- --12,108,658,651 10-9
17-12-27 110,005,955,49-- -- --9,006,155,9517 9-9
17-12-27 120,003,733,63+0,10 +2,8% --6,003,733,735 11-9
17-12-27 140,001,701,62-- -- --------1 7-9
17-12-27 150,001,201,11-- -- ----1,201,201 14-8
17-12-27 160,001,170,78-- -- ----1,171,172 6-8
17-12-27 200,000,280,21-- -- ----0,280,284 26-8
16-06-28 40,00--50,82-- -- --------0 --
16-06-28 50,0034,3441,86-- -- ----34,3434,341 1-7
16-06-28 55,0038,0037,68-- -- ----38,0038,001 14-8
16-06-28 60,0027,2033,66-- -- ----27,2027,205 1-7
16-06-28 70,0023,8926,13-- -- ----23,8923,892 18-8
16-06-28 80,0019,6019,64-- -- ----19,6019,601 10-9
16-06-28 90,00--14,38-- -- --------0 --
16-06-28 100,009,7910,43-- -- ----9,799,791 17-8
16-06-28 110,00--7,52-- -- --------0 --
16-06-28 120,005,655,39-- -- ----5,655,6510 25-8
16-06-28 140,003,112,78-- -- --6,003,113,111 27-8
16-06-28 150,002,232,03-- -- ----2,232,231 9-9
16-06-28 160,00--1,47-- -- --------0 --
16-06-28 200,00--0,39-- -- --------1 1-9
15-12-28 30,0063,6560,50-- -- ----63,6563,651 8-9
15-12-28 35,0053,0055,64-- -- ----53,2553,002 17-8
15-12-28 40,0048,4050,94-- -- ----48,4048,401 19-8
15-12-28 45,0039,5046,52-- -- ----39,5039,501 30-6
15-12-28 50,0043,2042,37-- -- ----43,2043,202 12-8
15-12-28 55,0029,8038,29-- -- ----29,8029,801 26-6
15-12-28 60,0038,7034,44-- -- ----38,7038,701 28-8
15-12-282.02470,0028,7027,40-0,84 -3,1% ----28,7028,7037 25-8
15-12-28 80,0025,7321,32-- -- ----25,7325,731 28-8
15-12-28 90,0017,2016,36-- -- ----17,2017,206 25-8
15-12-28 100,0013,9512,47-- -- ----13,9513,951 8-9
15-12-28 110,0010,509,51-- -- --------2 17-8
15-12-28 120,008,757,25-- -- --9,008,758,7540 28-8
15-12-28 140,003,384,21-- -- ----3,383,381 14-7
15-12-28 150,003,153,24-- -- --6,003,153,152 25-8
15-12-28 160,00--2,50-- -- --------0 --
15-12-28 200,000,970,96-- -- ----0,970,971 19-8
21-12-29 25,00--65,41-- -- --------0 --
21-12-29 30,0060,8060,51-- -- ----60,8060,801 21-8
21-12-29 40,0053,7051,26-- -- ----53,7053,655 4-8
21-12-29 45,0029,5047,20-- -- ----29,5029,502 9-6
21-12-29 50,0040,4543,22-- -- ----40,4540,4510 18-8
21-12-296755,0028,4039,51-0,91 -2,3% ----28,4028,406 18-6
21-12-29 60,0040,1036,06-- -- ----40,1040,002 28-8
21-12-29 70,0032,2529,70-- -- ----32,2532,251 3-9
21-12-29 80,0024,3524,19+0,16 +0,7% ----24,3524,3020 11-9
21-12-29 90,0022,6519,48-- -- --23,0022,6522,654 28-8
21-12-29 100,0016,7015,75-- -- ----16,7016,7025 26-8
21-12-29 110,0014,2512,76-- -- ----14,2514,253 8-9
21-12-29 120,0010,5010,40-- -- --------4 26-8
21-12-29 140,006,806,91-- -- ----6,806,8010 25-8
21-12-29 150,006,305,63-- -- ----6,306,301 7-9
21-12-29 200,002,142,18-- -- ----2,212,146 10-9
20-12-30 25,00--65,63-- -- --------0 --
20-12-30 30,0062,9060,80-- -- ----62,9062,901 12-8
20-12-30 40,0054,9551,62-- -- ----54,9554,952 5-8
20-12-30 45,0049,9547,59-- -- ----49,9549,958 4-8
20-12-30 50,0043,0543,89-- -- ----43,0543,055 20-8
20-12-30 55,0038,7340,46-- -- ----38,9338,708 17-8
20-12-30 60,0035,0037,43-- -- ----35,0035,001 17-8
20-12-30 70,0036,0031,32-- -- ----36,0036,004 28-8
20-12-30 80,0030,2226,60-- -- ----30,2230,221 28-8
20-12-30 90,0023,0022,09-- -- 4,95--23,0023,006 9-9
20-12-30 100,0020,2018,57-- -- ----20,2020,201 8-9
20-12-30 110,0016,9015,49-- -- ----16,9016,901 8-9
20-12-30 120,0015,1013,04-- -- ----15,1015,105 1-9
20-12-30 140,00--9,38-- -- --------0 --
20-12-3032150,007,307,94-0,34 -4,3% --------3 9-9
20-12-30 200,002,663,63-- -- --5,252,662,662 7-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?