Close sub menu
Opties DSM FIRMENICH AG (DSM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
DSM FIRMENICH AG* 67,9467,28+0,66 +1,0% 68,5466,88861.14717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 1.164 (718 Calls, 446 Puts)
Totaal open interest bij opening 12.626 (8.662 Calls, 3.964 Puts)
Call / Put ratio 1,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,00------ -- --------0 --
19-06-26 26,0040,90---- -- --------0 8-5
19-06-26 28,0038,48---- -- --------0 8-5
19-06-26 30,0037,15---- -- --------0 16-1
19-06-26 35,00------ -- --------0 --
19-06-26 40,0026,90---- -- --------0 8-5
19-06-26 44,00------ -- --------0 --
19-06-26 45,00------ -- --------0 --
19-06-26 46,0020,95---- -- --------0 8-5
19-06-26 48,00------ -- --------0 --
19-06-26 50,0017,00---- -- --------0 8-5
19-06-26 52,005,35---- -- --------0 11-3
19-06-26 53,00------ -- --------0 --
19-06-26 54,0014,08---- -- --------0 6-5
19-06-26 55,0012,11---- -- --------0 8-5
19-06-26 56,0011,48---- -- --------0 7-5
19-06-26 57,004,71---- -- --------0 1-4
19-06-26 58,0014,65---- -- --------0 22-5
19-06-26 59,008,10---- -- --------0 8-5
19-06-26 60,0011,40---- -- --------0 2-6
19-06-26 61,00------ -- --------0 --
19-06-26 62,0010,50---- -- --------0 27-5
19-06-26 63,00------ -- --------0 --
19-06-26 64,008,85---- -- --------0 27-5
19-06-26 65,003,50---- -- 0,08--3,503,501 5-6
19-06-26 66,002,80---- -- 0,404,00----0 4-6
19-06-26 67,00------ -- --------0 --
19-06-26 68,001,42---- -- --2,751,581,4018 5-6
19-06-26 69,001,05---- -- ----1,051,052 5-6
19-06-26 70,000,84---- -- --12,000,870,67118 5-6
19-06-26 71,000,58---- -- ----0,580,581 5-6
19-06-26 72,000,34---- -- ----0,390,34157 5-6
19-06-26 74,000,24---- -- --------0 4-6
19-06-26 75,000,10---- -- ----0,120,099 5-6
19-06-26 76,000,12---- -- ----0,120,122 5-6
19-06-26 78,000,08---- -- --0,40----0 3-6
19-06-2660880,000,02---- -- --------0 4-6
19-06-2638685,000,08---- -- --------0 22-5
19-06-26 88,00------ -- --------0 --
19-06-2649090,000,04---- -- --------0 27-5
19-06-2613195,000,01---- -- --------0 7-5
19-06-26395100,000,01---- -- --------0 20-5
19-06-26128105,000,03---- -- --------0 20-3
19-06-26859110,000,02---- -- --------0 8-5
19-06-26890120,000,01---- -- --0,03----0 3-6
19-06-26721140,000,02---- -- --------0 3-6
19-06-2681150,000,03---- -- --------0 10-4
17-07-26 35,00------ -- --------0 --
17-07-26 40,00------ -- --------0 --
17-07-26 45,00------ -- --------0 --
17-07-26 48,00------ -- --------0 --
17-07-26 50,00------ -- --------0 --
17-07-26 52,00------ -- --------0 --
17-07-26 54,00------ -- --------0 --
17-07-26 55,0010,44---- -- --------0 11-5
17-07-26 56,009,66---- -- --------0 11-5
17-07-26 57,00------ -- --------0 --
17-07-26 58,00------ -- --------0 --
17-07-26 59,004,50---- -- --------0 5-5
17-07-26460,0010,22---- -- --------0 21-5
17-07-26 62,0010,83---- -- --------0 22-5
17-07-26 64,005,50---- -- --------0 3-6
17-07-26 66,004,00---- -- ----4,003,6516 5-6
17-07-26 68,002,60---- -- ----2,752,606 5-6
17-07-26 70,001,82---- -- ----1,851,5451 5-6
17-07-26 72,001,21---- -- ----1,211,215 5-6
17-07-26 74,000,71---- -- --3,250,710,711 5-6
17-07-26 76,000,40---- -- 0,05------0 4-6
17-07-26 78,000,27---- -- --------0 4-6
17-07-26 80,000,16---- -- --------0 4-6
17-07-26 84,000,22---- -- --------0 29-5
17-07-26 88,000,13---- -- --------0 29-5
17-07-26 92,00------ -- --------0 --
21-08-26 35,00------ -- --------0 --
21-08-26 40,00------ -- --------0 --
21-08-26 45,00------ -- --------0 --
21-08-26 50,00------ -- --------0 --
21-08-26 52,00------ -- --------0 --
21-08-26 54,00------ -- --------0 --
21-08-26 56,00------ -- --------0 --
21-08-26 57,00------ -- --------0 --
21-08-26 58,00------ -- --------0 --
21-08-26 59,00------ -- --------0 --
21-08-26 60,00------ -- --------0 --
21-08-26 62,00------ -- --------0 --
21-08-26 64,008,74---- -- --------0 26-5
21-08-26 66,008,61---- -- --------0 29-5
21-08-26 68,003,68---- -- ----3,753,604 5-6
21-08-26 70,002,94---- -- --8,152,942,944 5-6
21-08-26 72,002,10---- -- --------0 4-6
21-08-26 74,001,61---- -- ----1,611,6110 5-6
21-08-26 76,002,00---- -- --------0 2-6
21-08-26 78,000,81---- -- --------0 3-6
21-08-26 80,000,99---- -- --------0 2-6
21-08-26 84,000,58---- -- --------0 2-6
21-08-26 88,000,40---- -- --------0 29-5
21-08-26 92,00------ -- --------0 --
18-09-26 24,00------ -- --------0 --
18-09-26 26,0040,85---- -- --------0 8-5
18-09-26 28,00------ -- --------0 --
18-09-26 30,00------ -- --------0 --
18-09-26 35,00------ -- --------0 --
18-09-26 40,00------ -- --------0 --
18-09-26 45,0021,85---- -- --------0 8-5
18-09-26 46,00------ -- --------0 --
18-09-26 48,00------ -- --------0 --
18-09-26 50,0018,05---- -- --------0 6-5
18-09-26 52,0017,00---- -- --------0 14-5
18-09-26 54,0014,70---- -- --------0 14-5
18-09-26 56,0013,25---- -- --------0 3-6
18-09-26 58,008,44---- -- --------0 8-5
18-09-26 60,0010,10---- -- --------0 3-6
18-09-26 65,006,00---- -- ----6,006,001 5-6
18-09-26 70,003,54---- -- ----3,673,4263 5-6
18-09-26 75,001,85---- -- ----1,851,851 5-6
18-09-26 80,000,87---- -- --------0 4-6
18-09-26 85,000,74---- -- --------0 1-6
18-09-26 90,000,40---- -- --------0 21-5
18-09-26 100,000,13---- -- --------0 1-6
18-09-26 110,000,73---- -- --------0 29-12
18-09-26 120,00------ -- --------0 --
18-12-26 24,0042,85---- -- --------0 8-5
18-12-26 26,00------ -- --------0 --
18-12-26 28,00------ -- --------0 --
18-12-26 30,00------ -- --------0 --
18-12-26 35,0033,60---- -- --------0 3-6
18-12-26 40,0026,95---- -- --------0 8-5
18-12-26 45,0019,65---- -- --------0 24-4
18-12-26 46,00------ -- --------0 --
18-12-26 48,00------ -- --------0 --
18-12-26 50,0023,40---- -- --------0 22-5
18-12-26 52,009,85---- -- --------0 13-3
18-12-26 54,008,65---- -- --------0 18-3
18-12-26 55,0015,10---- -- --------0 4-6
18-12-26 56,0018,00---- -- --------0 29-5
18-12-26 58,0016,97---- -- --------0 27-5
18-12-26 60,0010,70---- -- --------0 4-6
18-12-26 65,007,65---- -- ----8,057,657 5-6
18-12-26 70,005,00---- -- ----5,005,001 5-6
18-12-26 75,003,20---- -- ----3,203,203 5-6
18-12-26 80,002,16---- -- ----2,162,1219 5-6
18-12-26 85,001,61---- -- --------0 2-6
18-12-26 90,000,83---- -- 0,60--0,830,831 5-6
18-12-261.412100,000,40---- -- ----0,400,401 5-6
18-12-26 110,000,23---- -- 0,10------0 27-5
18-12-26 120,000,13---- -- --------0 28-5
18-12-26412130,000,08---- -- --------0 4-6
18-12-26 140,000,08---- -- --------0 23-4
18-12-26408150,000,04---- -- --------0 9-4
18-12-26205160,000,10---- -- --------0 27-2
18-12-26643180,000,01---- -- --------0 18-2
18-12-26401200,000,10---- -- --------0 25-5
18-12-2688300,000,01---- -- --------0 4-12
18-12-2641400,000,01---- -- --------0 9-12
19-03-27 28,00------ -- --------0 --
19-03-27 30,00------ -- --------0 --
19-03-27 35,00------ -- --------0 --
19-03-27 40,00------ -- --------0 --
19-03-27 45,00------ -- --------0 --
19-03-27 48,00------ -- --------0 --
19-03-27 50,0016,40---- -- --------0 17-4
19-03-27 52,00------ -- --------0 --
19-03-27 54,00------ -- --------0 --
19-03-27 56,009,50---- -- --------0 2-4
19-03-27 58,00------ -- --------0 --
19-03-27 60,0012,80---- -- --------0 3-6
19-03-27 65,0012,51---- -- --------0 28-5
19-03-27 70,006,80---- -- ----6,806,706 5-6
19-03-27 75,004,66---- -- ----4,664,662 5-6
19-03-27 80,004,66---- -- --------0 29-5
19-03-27 85,002,90---- -- --------10 5-6
19-03-27 90,002,01---- -- --------0 27-5
19-03-27 100,00------ -- --------0 --
19-03-27 110,00------ -- --------0 --
19-03-27 120,00------ -- --------0 --
18-06-27 30,00------ -- --------0 --
18-06-27 35,00------ -- --------0 --
18-06-27 40,0024,13---- -- --------0 23-4
18-06-27 45,0024,74---- -- --------0 20-5
18-06-27 50,0024,00---- -- --------0 25-5
18-06-27 55,0014,70---- -- --------0 6-5
18-06-27 60,0015,55---- -- --------0 1-6
18-06-27 70,007,60---- -- ----7,607,601 5-6
18-06-27 80,004,10---- -- --6,00----0 3-6
18-06-27 90,002,64---- -- --------0 2-6
18-06-27 100,001,51---- -- --------0 1-6
18-06-27 110,000,85---- -- --------0 2-6
18-06-27 120,000,40---- -- --------0 25-3
18-06-27 140,000,28---- -- --------0 25-5
18-06-27 160,00------ -- --------0 --
18-06-27 200,000,30---- -- --------0 11-11
17-12-27 30,00------ -- --------0 --
17-12-27 35,00------ -- --------0 --
17-12-27 40,0034,80---- -- --------0 29-5
17-12-27 45,0024,25---- -- --------0 15-5
17-12-27 50,0021,30---- -- --------0 4-6
17-12-27 55,0020,30---- -- --------0 1-6
17-12-27 60,0014,40---- -- --------0 4-6
17-12-27 70,008,80---- -- --------0 4-6
17-12-27 80,005,60---- -- --7,805,605,601 5-6
17-12-27 90,003,40---- -- --6,90----0 4-6
17-12-27 100,002,93---- -- --------0 29-5
17-12-27 110,001,33---- -- --------0 3-6
17-12-27 120,000,95---- -- ----0,950,902 5-6
17-12-27 140,000,58---- -- --------0 1-6
17-12-27 150,000,30---- -- --------0 21-4
17-12-27 160,000,37---- -- --------0 28-5
17-12-27 200,000,17---- -- --0,23----0 29-5
15-12-28 30,00------ -- --------0 --
15-12-28 35,00------ -- --------0 --
15-12-28 40,0029,75---- -- --------0 18-5
15-12-28 45,0023,07---- -- --------0 22-4
15-12-28 50,0023,45---- -- --------0 3-6
15-12-28 55,0023,85---- -- --------0 28-5
15-12-28 60,0016,60---- -- --------0 3-6
15-12-28 70,0014,15---- -- --------0 28-5
15-12-28 80,007,95---- -- --------0 4-6
15-12-28 90,005,99---- -- ----5,995,992 5-6
15-12-28 100,004,40---- -- --------0 3-6
15-12-28 110,003,85---- -- --------0 28-5
15-12-28 120,002,64---- -- --------0 2-6
15-12-28 140,001,05---- -- --------0 23-4
15-12-28 150,001,20---- -- --------0 21-5
15-12-28 200,000,50---- -- --------0 27-5
21-12-29 25,00------ -- --------0 --
21-12-29 30,0042,00---- -- --------0 21-5
21-12-29 40,0034,55---- -- --------0 1-6
21-12-29 45,0019,92---- -- --------0 25-2
21-12-29 50,0024,00---- -- --------0 4-6
21-12-29 55,0020,10---- -- --27,80----0 6-5
21-12-29 60,0022,00---- -- --------0 29-5
21-12-29 70,0014,15---- -- --------0 3-6
21-12-29 80,0010,40---- -- --------0 4-6
21-12-29 90,009,50---- -- --------0 27-5
21-12-29160100,007,25---- -- --------0 22-5
21-12-29 110,005,47---- -- --------0 1-6
21-12-29123120,004,36---- -- --------0 1-6
21-12-29 140,002,50---- -- --------0 4-6
21-12-29 150,001,81---- -- --------0 12-5
21-12-29 200,000,74---- -- --------0 30-4
20-12-30 25,00------ -- --------0 --
20-12-30 30,0043,54---- -- --------0 22-5
20-12-30 40,0032,40---- -- --------0 3-6
20-12-30 45,0029,20---- -- --------0 3-6
20-12-30 50,0028,30---- -- --------0 25-5
20-12-30 55,0022,50---- -- --------0 3-6
20-12-30 60,0019,75---- -- --------0 4-6
20-12-30 70,0016,00---- -- ----16,0016,001 5-6
20-12-30 80,0012,53---- -- --20,0512,5912,1599 5-6
20-12-307690,009,65---- -- 4,95--9,809,6577 5-6
20-12-30 100,007,85---- -- ----7,857,8515 5-6
20-12-30 120,005,00---- -- --------0 15-5
20-12-30 150,003,46---- -- --------0 1-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?