Close sub menu
Opties Eurocommercial Properties
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Eurocommercial Properties* 28,5028,60-0,10 -0,3% 28,7028,4537.57517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 21 (15 Calls, 6 Puts)
Totaal open interest bij opening 283 (112 Calls, 171 Puts)
Call / Put ratio 2,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 9,00--19,20-- -- 18,8520,15----0 --
17-04-26 10,00--18,20-- -- 17,9019,15----0 --
17-04-26 12,00--16,20-- -- 15,9517,05----0 --
17-04-26 14,00--14,20-- -- 14,0014,95----0 --
17-04-26 16,00--12,20-- -- 12,1012,90----0 --
17-04-26 17,00--11,20-- -- 11,1011,85----0 --
17-04-26 18,00--10,20-- -- 10,1510,85----0 --
17-04-26 19,00--9,20-- -- 9,209,80----0 --
17-04-26 20,00--8,20-- -- 8,208,75----0 --
17-04-26 21,00--7,20-- -- 7,257,75----0 --
17-04-26 21,50--6,70-- -- 6,757,20----0 --
17-04-26 22,00--6,20-- -- 6,306,75----0 --
17-04-26 22,50--5,70-- -- 5,806,25----0 --
17-04-26 23,00--5,20-- -- 5,305,75----0 --
17-04-26 23,50--4,70-- -- 4,805,25----0 --
17-04-26 24,00--4,20-- -- 4,304,75----0 --
17-04-26 24,50--3,70-- -- 3,804,25----0 --
17-04-26 25,00--3,20-- -- 3,303,75----0 --
17-04-26 25,40--2,80-- -- 2,903,35----0 --
17-04-26525,502,802,70+0,10 +3,7% 2,803,252,802,805 17-4
17-04-26 25,60--2,60-- -- 2,703,15----0 --
17-04-26 25,80--2,40-- -- 2,502,95----0 --
17-04-262826,002,292,20-- -- 2,302,752,292,087 16-4
17-04-26 26,20--2,00-- -- 2,102,55----0 --
17-04-26 26,40--1,80-- -- 1,902,35----0 --
17-04-262326,501,751,70-- -- 1,802,251,751,753 16-4
17-04-26126,600,651,60+0,40 +25,0% 1,702,150,650,651 7-4
17-04-26 26,80--1,40-- -- 1,501,95----0 --
17-04-26727,001,001,20-- -- 1,301,751,001,001 9-4
17-04-26 27,20--1,00-- -- 1,101,55----0 --
17-04-26 27,40--0,81-- -- 0,901,35----0 --
17-04-261027,501,200,71+0,49 +69,0% 0,801,251,201,205 17-4
17-04-26 27,60--0,62-- -- 0,701,15----0 --
17-04-26 27,80--0,45-- -- 0,500,95----0 --
17-04-261828,000,650,30+0,35 +116,7% 0,300,750,700,653 17-4
17-04-26 28,20--0,18-- -- 0,100,55----0 --
17-04-26 28,40--0,09-- -- --0,45----0 --
17-04-261028,500,100,06-- -- --0,370,100,1011 23-3
17-04-26 28,60--0,04-- -- --0,22----0 --
17-04-26 28,80--0,01-- -- --------0 --
17-04-26129,000,150,01-- -- ----0,150,151 9-3
17-04-26 29,20--0,01-- -- --------0 --
17-04-26 29,50--0,01-- -- --0,45----0 --
17-04-26430,000,070,02-- -- ----0,070,074 20-2
17-04-26 32,00--0,03-- -- --------0 --
17-04-26 34,00------ -- ---------- --
17-04-26 36,00------ -- ---------- --
15-05-26 12,00--16,62-- -- 15,9017,00----0 --
15-05-26 14,00--14,63-- -- 14,0014,95----0 --
15-05-26 16,00--12,63-- -- 12,0512,85----0 --
15-05-26 18,00--10,63-- -- 10,1510,85----0 --
15-05-26 19,00--9,63-- -- 9,159,75----0 --
15-05-26 20,00--8,64-- -- --------0 --
15-05-26 21,00--7,64-- -- 7,257,75----0 --
15-05-26 22,00--6,64-- -- 6,306,75----0 --
15-05-26 22,50--6,14-- -- 5,806,25----0 --
15-05-26 23,00--5,65-- -- 5,305,75----0 --
15-05-26 23,50--5,15-- -- --------0 --
15-05-26 24,00--4,66-- -- --------0 --
15-05-26 24,50--4,18-- -- 3,804,25----0 --
15-05-26 25,00--3,71-- -- 3,353,80----0 --
15-05-26 25,50--3,25-- -- 2,853,30----0 --
15-05-26 26,00--2,79-- -- --------0 --
15-05-26526,501,652,33-0,21 -9,0% 1,952,401,651,651 13-4
15-05-26 27,001,411,85-- -- 1,552,001,411,411 9-4
15-05-26 27,501,181,44-- -- 1,151,601,181,185 17-4
15-05-26 28,000,901,03-- -- ----0,900,904 16-4
15-05-26 28,500,550,76-- -- 0,500,950,550,552 14-4
15-05-26 29,00--0,55-- -- 0,300,75----0 --
15-05-26 29,500,320,37-0,05 -13,5% 0,100,550,320,313 13:45
15-05-26 30,000,500,20-- -- --0,440,500,501 27-2
15-05-26 32,00--0,02-- -- --------0 --
15-05-26 34,00--0,01-- -- --------0 --
15-05-26 36,00------ -- ---------- --
19-06-26 8,00--20,60-- -- 19,8021,15----0 --
19-06-26 9,00--19,60-- -- 18,8020,10----0 --
19-06-26 10,00--18,60-- -- --------0 --
19-06-26 12,00--16,64-- -- --------0 --
19-06-26 14,00--14,64-- -- 14,0014,95----0 --
19-06-26 16,00--12,65-- -- 12,0512,85----0 --
19-06-26 18,00--10,66-- -- --------0 --
19-06-26 19,00--9,66-- -- --------0 --
19-06-26 20,00--8,66-- -- --------0 --
19-06-26 21,00--7,67-- -- 7,257,75----0 --
19-06-26 22,00--6,67-- -- 6,306,75----0 --
19-06-26 22,50--6,17-- -- --------0 --
19-06-26 23,002,705,68-- -- ----2,702,701 23-3
19-06-26 23,50--5,18-- -- 4,855,30----0 --
19-06-26 24,004,354,69-- -- ----4,354,351 2-3
19-06-26 24,50--4,21-- -- 3,854,30----0 --
19-06-26 25,002,103,74-- -- 3,403,852,102,101 1-4
19-06-26 25,50--3,27-- -- --------0 --
19-06-26 26,002,412,82-- -- 2,452,902,412,415 17-4
19-06-26 26,502,012,40-- -- 2,052,502,012,015 17-4
19-06-26 27,001,251,99-- -- ----1,251,251 7-4
19-06-26 27,501,451,60-- -- 1,251,701,451,452 10-4
19-06-26 28,001,251,26-- -- ----1,251,251 10-4
19-06-26 28,500,450,99-- -- ----0,450,451 8-4
19-06-26 29,000,750,69-- -- 0,450,900,750,704 17-4
19-06-26 29,500,500,51-- -- ----0,500,502 17-4
19-06-26 30,000,300,37-0,07 -18,9% 0,100,550,300,301 14:00
19-06-26 32,00--0,08-- -- --------0 --
19-06-26 34,00--0,01-- -- --------0 --
19-06-26 35,00--0,01-- -- --------0 --
19-06-26 36,00------ -- --------0 --
19-06-26 40,00--0,01-- -- --------0 --
19-06-26 45,00------ -- --------0 --
17-07-26 16,00------ -- --------0 --
17-07-26 18,00------ -- --------0 --
17-07-26 20,00------ -- --------0 --
17-07-26 22,00------ -- --------0 --
17-07-26 23,00------ -- --------0 --
17-07-26 24,00------ -- --------0 --
17-07-26 25,00------ -- --------0 --
17-07-26 25,50------ -- --------0 --
17-07-26 26,00------ -- --------0 --
17-07-26 26,50------ -- --------0 --
17-07-26 27,00------ -- --------0 --
17-07-26 27,50------ -- --------0 --
17-07-26 28,00------ -- --------0 --
17-07-26 28,50------ -- --------0 --
17-07-26 29,00------ -- --------0 --
17-07-26 29,50------ -- --------0 --
17-07-26 30,00------ -- --------0 --
17-07-26 32,00------ -- --------0 --
17-07-26 34,00------ -- --------0 --
17-07-26 36,00------ -- ---------- --
18-09-26 8,00--20,63-- -- 19,8021,15----0 --
18-09-26 9,00--19,63-- -- 18,8020,10----0 --
18-09-26 10,00--18,63-- -- --------0 --
18-09-26 12,00--16,64-- -- --------0 --
18-09-26 14,00--14,65-- -- 14,0014,95----0 --
18-09-26 16,00--12,65-- -- 12,1012,90----0 --
18-09-26 18,00--10,66-- -- --------0 --
18-09-26 19,00--9,66-- -- 9,209,80----0 --
18-09-26 20,005,258,67-- -- ----5,255,2510 3-2
18-09-26 21,00--7,67-- -- 7,257,75----0 --
18-09-26 22,00--6,68-- -- --------0 --
18-09-26 23,00--5,70-- -- --------0 --
18-09-26 24,002,354,73-- -- ----2,352,35100 24-3
18-09-26 25,001,903,78-- -- 3,453,901,901,90129 24-3
18-09-26 26,002,652,90-- -- 2,553,002,652,6512 14-4
18-09-26 27,001,602,13-- -- ----1,601,603 16-4
18-09-26 28,001,391,50-- -- 0,30--1,391,3911 10-4
18-09-26 29,000,801,01-- -- 0,701,150,800,802 16-4
18-09-26 30,000,600,64-- -- ----0,600,601 10-4
18-09-26 32,00--0,23-- -- 0,020,47----0 --
18-09-26 34,00------ -- --0,30----0 --
18-09-26 35,00--0,05-- -- --0,45----0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 10,00--18,63-- -- 17,8519,05----0 --
18-12-26 12,00--16,64-- -- 15,9517,05----0 --
18-12-26 14,00--14,65-- -- --------0 --
18-12-26 16,00--12,65-- -- 12,1012,90----0 --
18-12-26 18,00--10,66-- -- 10,1510,85----0 --
18-12-26 20,00--8,67-- -- 8,258,80----0 --
18-12-26 21,00--7,68-- -- --------0 --
18-12-26 22,00--6,70-- -- 6,356,80----0 --
18-12-26 23,00--5,73-- -- 5,405,85----0 --
18-12-26 24,002,504,80-- -- 4,454,902,502,50100 24-3
18-12-26 25,001,503,91-- -- ----1,501,5020 27-3
18-12-26 26,001,683,13-- -- 2,753,201,681,685 31-3
18-12-26 27,001,952,46-- -- 2,052,501,951,952 8-4
18-12-26 28,001,851,87-0,02 -1,1% 1,501,951,851,859 14:00
18-12-26 29,001,201,39-- -- ----1,201,201 16-4
18-12-26 30,001,000,99+0,01 +1,0% 0,751,201,001,002 14:00
18-12-26 32,000,550,54-- -- 0,300,550,550,552 17-4
18-12-26 34,00------ -- 0,020,47----0 --
18-12-26 35,000,400,19-- -- --0,450,400,405 16-4
18-12-26 40,00--0,02-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?