Close sub menu
Opties Eurocommercial Properties
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Eurocommercial Properties* 28,3028,50-0,20 -0,7% 28,7528,3039.59617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-4-2026)
Totaal volume 35 (4 Calls, 31 Puts)
Totaal open interest bij opening 304 (149 Calls, 155 Puts)
Call / Put ratio 0,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 9,00--19,20-- -- 18,8520,15----0 --
17-04-26 10,00--18,20-- -- 17,9019,15----0 --
17-04-26 12,00--16,20-- -- 15,9517,05----0 --
17-04-26 14,00--14,20-- -- 14,0014,95----0 --
17-04-26 16,00--12,20-- -- 12,1012,90----0 --
17-04-26 17,00--11,20-- -- 11,1011,85----0 --
17-04-26 18,00--10,20-- -- 10,1510,85----0 --
17-04-26 19,00--9,20-- -- 9,209,80----0 --
17-04-26 20,00--8,20-- -- 8,208,75----0 --
17-04-26 21,00--7,20-- -- 7,257,75----0 --
17-04-26 21,50--6,70-- -- 6,757,20----0 --
17-04-26 22,00--6,20-- -- 6,306,75----0 --
17-04-26 22,50--5,70-- -- 5,806,25----0 --
17-04-26 23,00--5,20-- -- 5,305,75----0 --
17-04-26 23,50--4,70-- -- 4,805,25----0 --
17-04-26 24,00--4,20-- -- 4,304,75----0 --
17-04-26 24,50--3,70-- -- 3,804,25----0 --
17-04-26 25,00--3,20-- -- 3,303,75----0 --
17-04-26 25,40--2,80-- -- 2,903,35----0 --
17-04-26525,502,802,70+0,10 +3,7% 2,803,252,802,805 17-4
17-04-26 25,60--2,60-- -- 2,703,15----0 --
17-04-26 25,80--2,40-- -- 2,502,95----0 --
17-04-262826,002,292,20-- -- 2,302,752,292,087 16-4
17-04-26 26,20--2,00-- -- 2,102,55----0 --
17-04-26 26,40--1,80-- -- 1,902,35----0 --
17-04-262326,501,751,70-- -- 1,802,251,751,753 16-4
17-04-26126,600,651,60+0,40 +25,0% 1,702,150,650,651 7-4
17-04-26 26,80--1,40-- -- 1,501,95----0 --
17-04-26727,001,001,20-- -- 1,301,751,001,001 9-4
17-04-26 27,20--1,00-- -- 1,101,55----0 --
17-04-26 27,40--0,81-- -- 0,901,35----0 --
17-04-261027,501,200,71+0,49 +69,0% 0,801,251,201,205 17-4
17-04-26 27,60--0,62-- -- 0,701,15----0 --
17-04-26 27,80--0,45-- -- 0,500,95----0 --
17-04-261828,000,650,30+0,35 +116,7% 0,300,750,700,653 17-4
17-04-26 28,20--0,18-- -- 0,100,55----0 --
17-04-26 28,40--0,09-- -- --0,45----0 --
17-04-261028,500,100,06-- -- --0,370,100,1011 23-3
17-04-26 28,60--0,04-- -- --0,22----0 --
17-04-26 28,80--0,01-- -- --------0 --
17-04-26129,000,150,01-- -- ----0,150,151 9-3
17-04-26 29,20--0,01-- -- --------0 --
17-04-26 29,50--0,01-- -- --0,45----0 --
17-04-26430,000,070,02-- -- ----0,070,074 20-2
17-04-26 32,00--0,03-- -- --------0 --
17-04-26 34,00------ -- ---------- --
17-04-26 36,00------ -- ---------- --
15-05-26 12,00--16,52-- -- 15,7016,75----0 --
15-05-26 14,00--14,52-- -- 13,8014,75----0 --
15-05-26 16,00--12,53-- -- 11,8512,65----0 --
15-05-26 18,00--10,53-- -- 9,9510,60----0 --
15-05-26 19,00--9,53-- -- 8,959,55----0 --
15-05-26 20,00--8,53-- -- 8,008,55----0 --
15-05-26 21,00--7,53-- -- 7,057,50----0 --
15-05-26 22,00--6,54-- -- 6,106,55----0 --
15-05-26 22,50--6,04-- -- 5,606,05----0 --
15-05-26 23,00--5,54-- -- 5,105,55----0 --
15-05-26 23,50--5,04-- -- 4,605,05----0 --
15-05-26 24,00--4,54-- -- 4,104,55----0 --
15-05-26 24,50--4,04-- -- 3,654,10----0 --
15-05-26 25,00--3,55-- -- 3,153,60----0 --
15-05-26 25,50--3,05-- -- 2,703,15----0 --
15-05-26 26,00--2,58-- -- 2,202,65----0 --
15-05-26 26,501,652,12-- -- 1,802,251,651,651 13-4
15-05-26 27,001,411,72-- -- 1,351,801,411,411 9-4
15-05-261627,501,181,33-0,14 -10,5% 1,001,451,181,185 17-4
15-05-26 28,000,901,04-- -- 0,651,100,900,904 16-4
15-05-26 28,500,550,73-- -- 0,400,850,550,552 14-4
15-05-26 29,00--0,49-- -- 0,200,65----0 --
15-05-26 29,500,320,30-- -- 0,060,500,320,313 20-4
15-05-26 30,000,220,17+0,05 +29,4% --0,370,220,222 11:55
15-05-26 32,00--0,01-- -- --0,45----0 --
15-05-26 34,00--0,01-- -- --------0 --
15-05-26 36,00------ -- ---------- --
19-06-26 8,00--20,50-- -- --------0 --
19-06-26 9,00--19,50-- -- --------0 --
19-06-26 10,00--18,50-- -- --------0 --
19-06-26 12,00--16,50-- -- --------0 --
19-06-26 14,00--14,54-- -- --------0 --
19-06-26 16,00--12,55-- -- --------0 --
19-06-26 18,00--10,55-- -- --------0 --
19-06-26 19,00--9,56-- -- --------0 --
19-06-26 20,00--8,56-- -- --------0 --
19-06-26 21,00--7,56-- -- --------0 --
19-06-26 22,00--6,56-- -- --------0 --
19-06-26 22,50--6,07-- -- 5,606,05----0 --
19-06-26 23,002,705,57-- -- ----2,702,701 23-3
19-06-26 23,50--5,07-- -- 4,655,10----0 --
19-06-26 24,004,354,58-- -- ----4,354,351 2-3
19-06-26 24,50--4,12-- -- 3,654,10----0 --
19-06-26 25,002,103,64-- -- ----2,102,101 1-4
19-06-26 25,50--3,19-- -- 2,753,20----0 --
19-06-26 26,002,412,68-- -- ----2,412,415 17-4
19-06-26 26,502,012,29-- -- 1,852,302,012,015 17-4
19-06-26 27,001,251,90-- -- ----1,251,251 7-4
19-06-26 27,501,451,49-- -- 1,101,551,451,452 10-4
19-06-26 28,001,251,20-- -- ----1,251,251 10-4
19-06-26 28,500,450,85-- -- 0,551,000,450,451 8-4
19-06-26 29,000,750,60-- -- ----0,750,704 17-4
19-06-26 29,500,500,46-- -- 0,200,650,500,502 17-4
19-06-262630,000,300,34-0,04 -11,8% ----0,300,301 20-4
19-06-26 32,00--0,16-- -- --0,22----0 --
19-06-26 34,00--0,15-- -- --------0 --
19-06-26 35,00--0,15-- -- --------0 --
19-06-26 36,00------ -- --------0 --
19-06-26 40,00--0,09-- -- --------0 --
19-06-26 45,00------ -- --------0 --
17-07-26 16,00--12,55-- -- 11,9012,70----0 --
17-07-26 18,00--10,55-- -- 9,9510,60----0 --
17-07-26 20,00--8,56-- -- 8,058,60----0 --
17-07-26 22,00--6,57-- -- 6,106,55----0 --
17-07-26 23,00--5,57-- -- 5,155,60----0 --
17-07-26 24,00--4,60-- -- 4,154,60----0 --
17-07-26 25,00--3,64-- -- 3,203,65----0 --
17-07-26 25,50--3,17-- -- 2,753,20----0 --
17-07-26 26,00--2,72-- -- 2,302,75----0 --
17-07-26 26,50--2,29-- -- 1,902,35----0 --
17-07-26 27,00--1,87-- -- 1,501,95----0 --
17-07-26 27,50--1,51-- -- 1,151,60----0 --
17-07-26 28,00--1,18-- -- 0,851,30----0 --
17-07-26 28,50--0,90-- -- 0,601,05----0 --
17-07-26 29,00--0,69-- -- 0,400,85----0 --
17-07-26 29,50--0,50-- -- 0,250,70----0 --
17-07-26 30,00--0,36-- -- 0,100,55----0 --
17-07-26 32,00--0,09-- -- --0,26----0 --
17-07-26 34,00--0,02-- -- --------0 --
17-07-26 36,00------ -- ---------- --
18-09-26 8,00--20,52-- -- --------0 --
18-09-26 9,00--19,53-- -- --------0 --
18-09-26 10,00--18,53-- -- --------0 --
18-09-26 12,00--16,54-- -- --------0 --
18-09-26 14,00--14,54-- -- --------0 --
18-09-26 16,00--12,55-- -- --------0 --
18-09-26 18,00--10,55-- -- --------0 --
18-09-26 19,00--9,56-- -- --------0 --
18-09-26 20,005,258,56-- -- ----5,255,2510 3-2
18-09-26 21,00--7,57-- -- --------0 --
18-09-26 22,00--6,57-- -- --------0 --
18-09-26 23,00--5,59-- -- --------0 --
18-09-26 24,002,354,63-- -- ----2,352,35100 24-3
18-09-26 25,001,903,69-- -- ----1,901,90129 24-3
18-09-26 26,002,652,82-- -- ----2,652,6512 14-4
18-09-26 27,001,602,05-- -- ----1,601,603 16-4
18-09-26 28,001,391,44-- -- 0,30--1,391,3911 10-4
18-09-26 29,000,800,93-- -- ----0,800,802 16-4
18-09-26 30,000,600,63-- -- ----0,600,601 10-4
18-09-26 32,00--0,27-- -- --0,45----0 --
18-09-26 34,00--0,10-- -- --0,28----0 --
18-09-26 35,00--0,06-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 10,00--18,53-- -- 17,6518,85----0 --
18-12-26 12,00--16,54-- -- 15,7516,85----0 --
18-12-26 14,00--14,54-- -- 13,8014,75----0 --
18-12-26 16,00--12,55-- -- 11,9012,70----0 --
18-12-26 18,00--10,55-- -- 9,9510,60----0 --
18-12-26 20,00--8,56-- -- 8,058,60----0 --
18-12-26 21,00--7,57-- -- 7,107,55----0 --
18-12-26 22,00--6,60-- -- 6,156,60----0 --
18-12-26 23,00--5,63-- -- 5,205,65----0 --
18-12-26 24,002,504,70-- -- 4,254,702,502,50100 24-3
18-12-26 25,001,503,83-- -- 3,403,851,501,5020 27-3
18-12-26 26,001,683,06-- -- 2,603,051,681,685 31-3
18-12-26 27,001,952,38-- -- 1,952,401,951,952 8-4
18-12-26 28,001,851,76-- -- 1,401,851,851,859 20-4
18-12-26 29,001,201,28-- -- 1,001,451,201,201 16-4
18-12-26 30,000,900,98-0,08 -8,2% 0,701,150,900,902 16:44
18-12-26 32,000,550,46-- -- 0,250,550,550,552 17-4
18-12-26 34,00--0,25-- -- 0,010,46----0 --
18-12-26 35,000,400,17-- -- --0,440,400,405 16-4
18-12-26 40,00--0,02-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?