Close sub menu
Opties Eurocommercial Properties
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Eurocommercial Properties* 29,0029,000,00 0,0% 29,2028,7570.17317:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-5-2026)
Totaal volume 41 (40 Calls, 1 Puts)
Totaal open interest bij opening 39 (20 Calls, 19 Puts)
Call / Put ratio 40,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 8,00--20,85-- -- --------0 --
19-06-26 9,00--19,85-- -- 19,6020,40----0 --
19-06-26 10,00--18,86-- -- 18,6019,40----0 --
19-06-26 12,00--16,86-- -- 16,6017,40----0 --
19-06-26 14,00--14,86-- -- 14,6015,40----0 --
19-06-26 16,00--12,86-- -- 12,6013,40----0 --
19-06-26 18,00--10,86-- -- 10,6011,40----0 --
19-06-26 19,00--9,86-- -- 9,6010,40----0 --
19-06-26 20,00--8,86-- -- 8,609,40----0 --
19-06-26 21,00--7,86-- -- --------0 --
19-06-26 22,00--6,86-- -- 6,607,40----0 --
19-06-26 22,50--6,36-- -- 6,106,90----0 --
19-06-26 23,002,705,86-- -- 5,656,352,702,701 23-3
19-06-26 23,50--5,36-- -- 5,105,90----0 --
19-06-26 24,004,354,86-- -- 4,655,354,354,351 2-3
19-06-26 24,50--4,36-- -- 4,104,90----0 --
19-06-26 25,002,103,86-- -- 3,654,352,102,101 1-4
19-06-26 25,50--3,36-- -- --------0 --
19-06-26 26,002,852,86-- -- 2,753,252,852,851 25-5
19-06-26 26,502,052,37-- -- 2,252,652,052,055 22-5
19-06-26 27,001,951,87-- -- 1,802,151,951,9510 26-5
19-06-26 27,500,351,39-- -- ----0,350,302 18-5
19-06-26 28,001,150,96+0,19 +19,8% 0,901,201,151,157 27-5
19-06-26 28,500,500,58-- -- 0,500,800,500,503 25-5
19-06-26 29,000,320,29+0,03 +10,3% ----0,320,323 27-5
19-06-26 29,500,500,16-- -- ----0,500,502 17-4
19-06-26 30,000,100,07-- -- ----0,100,1020 19-5
19-06-26 31,00--0,02-- -- --------0 --
19-06-262032,000,040,040,00 0,0% ----0,040,045 26-5
19-06-26 34,00--0,02-- -- --------0 --
19-06-26 35,00--0,01-- -- --------0 --
19-06-26 36,00--0,01-- -- --------0 --
19-06-26 40,00--0,09-- -- --------0 --
19-06-26 45,00------ -- --------0 --
17-07-26 16,00--12,86-- -- 12,6013,40----0 --
17-07-26 18,00--10,86-- -- 10,6011,40----0 --
17-07-26 20,00--8,86-- -- 8,609,40----0 --
17-07-26 21,00--7,86-- -- 7,608,40----0 --
17-07-26 22,00--6,86-- -- --------0 --
17-07-26 23,00--5,86-- -- 5,606,40----0 --
17-07-26 24,00--4,86-- -- --------0 --
17-07-26 24,50--4,36-- -- --------0 --
17-07-26 25,00--3,86-- -- 3,654,35----0 --
17-07-26 25,50--3,36-- -- 3,203,80----0 --
17-07-26 26,00--2,86-- -- 2,753,25----0 --
17-07-26 26,50--2,37-- -- --------0 --
17-07-26 27,00--1,88-- -- --------0 --
17-07-26 27,500,551,41-- -- 1,351,650,550,551 18-5
17-07-26 28,000,400,98-- -- ----0,400,402 19-5
17-07-26 28,500,500,64-- -- ----0,500,504 21-5
17-07-26 29,00--0,39-- -- 0,300,60----0 --
17-07-26 29,500,150,23-- -- ----0,150,152 25-5
17-07-26 30,000,120,15-0,03 -20,0% 0,010,310,120,121 27-5
17-07-26 31,00--0,06-- -- --------0 --
17-07-26 32,00--0,02-- -- --0,30----0 --
17-07-26 34,00--0,01-- -- --------0 --
17-07-26 36,00------ -- ---------- --
21-08-26 16,00--12,86-- -- 12,6013,40----0 --
21-08-26 18,00--10,86-- -- 10,6011,40----0 --
21-08-26 20,00--8,86-- -- 8,609,40----0 --
21-08-26 21,00--7,86-- -- 7,608,40----0 --
21-08-26 22,00--6,86-- -- 6,607,40----0 --
21-08-26 23,00--5,86-- -- --------0 --
21-08-26 24,00--4,86-- -- 4,605,40----0 --
21-08-26 24,50--4,36-- -- 4,104,90----0 --
21-08-26 25,00--3,86-- -- --------0 --
21-08-26 25,50--3,36-- -- 3,203,80----0 --
21-08-26 26,00--2,87-- -- 2,753,25----0 --
21-08-26 26,50--2,38-- -- --------0 --
21-08-26 27,00--1,91-- -- 1,852,20----0 --
21-08-26 27,50--1,45-- -- 1,401,70----0 --
21-08-26 28,00--1,12-- -- 1,001,30----0 --
21-08-26 28,50--0,83-- -- --------0 --
21-08-26 29,000,600,65-- -- ----0,600,601 25-5
21-08-26 29,50--0,48-- -- --------0 --
21-08-26 30,000,210,29-- -- 0,190,490,280,2110 22-5
21-08-26 31,00--0,14-- -- --------0 --
21-08-26 32,00--0,06-- -- --0,11----0 --
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 36,00------ -- ---------- --
18-09-26 8,00--20,85-- -- 20,6021,40----0 --
18-09-26 9,00--19,85-- -- 19,6020,40----0 --
18-09-26 10,00--18,86-- -- 18,6019,40----0 --
18-09-26 12,00--16,86-- -- --------0 --
18-09-26 14,00--14,86-- -- --------0 --
18-09-26 16,00--12,86-- -- 12,6013,40----0 --
18-09-26 18,00--10,86-- -- --------0 --
18-09-26 19,00--9,86-- -- 9,6010,40----0 --
18-09-26 20,005,258,86-- -- 8,659,355,255,2510 3-2
18-09-26 21,00--7,86-- -- --------0 --
18-09-26 22,00--6,86-- -- 6,607,40----0 --
18-09-26 23,00--5,86-- -- 5,606,40----0 --
18-09-26 24,002,354,86-- -- 4,655,352,352,35100 24-3
18-09-26 25,001,903,86-- -- 3,654,351,901,90129 24-3
18-09-26 26,002,902,87-- -- ----2,902,858 25-5
18-09-26 27,001,651,97-- -- 1,852,201,651,656 22-5
18-09-26 28,001,151,28-- -- 0,30--1,151,157 25-5
18-09-26 29,000,800,79-- -- 0,701,000,800,803 26-5
18-09-26 30,000,450,49-- -- ----0,450,451 26-5
18-09-26 32,00--0,17-- -- 0,020,32----0 --
18-09-26 34,00--0,05-- -- --------0 --
18-09-26 35,00--0,02-- -- --0,30----0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 10,00--18,86-- -- 18,6019,40----0 --
18-12-26 12,00--16,86-- -- 16,6017,40----0 --
18-12-26 14,00--14,86-- -- --------0 --
18-12-26 16,00--12,86-- -- 12,6013,40----0 --
18-12-26 18,00--10,86-- -- 10,6011,40----0 --
18-12-26 20,00--8,86-- -- --------0 --
18-12-26 21,00--7,86-- -- 7,608,40----0 --
18-12-26 22,00--6,86-- -- 6,607,40----0 --
18-12-26 23,00--5,86-- -- 5,606,40----0 --
18-12-26 24,002,504,87-- -- ----2,502,50100 24-3
18-12-26 25,001,503,94-- -- ----1,501,5020 27-3
18-12-26 26,002,553,13-- -- --5,002,552,551 20-5
18-12-26 27,002,052,44-- -- 2,152,552,052,055 22-5
18-12-26 28,001,771,82-0,05 -2,7% 1,651,951,771,7710 27-5
18-12-26 29,001,351,30+0,05 +3,8% ----1,451,352 27-5
18-12-26 30,000,900,89+0,01 +1,1% 0,851,000,900,9017 27-5
18-12-26 32,000,450,41-- -- 0,350,550,450,432 25-5
18-12-26 34,00--0,22-- -- 0,080,38----0 --
18-12-26 35,000,400,17-- -- --0,300,400,405 16-4
18-12-26 40,00--0,04-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?