Close sub menu
Opties EXOR NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
EXOR NV* 70,2071,90-1,70 -2,4% 71,0569,95239.57217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 303 (30 Calls, 273 Puts)
Totaal open interest bij opening 3.997 (1.066 Calls, 2.931 Puts)
Call / Put ratio 0,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--39,95-- -- 41,3542,95----0 --
17-04-26 35,00--34,95-- -- 36,3537,95----0 --
17-04-26 40,00--29,95-- -- 31,3532,95----0 --
17-04-26 45,00--24,95-- -- 26,3527,95----0 --
17-04-26 46,00--23,95-- -- 25,3526,95----0 --
17-04-26 48,00--21,95-- -- 23,3524,95----0 --
17-04-26 50,00--19,95-- -- 21,4022,85----0 --
17-04-26 52,00--17,95-- -- 19,5020,85----0 --
17-04-26 54,00--15,95-- -- 17,5518,75----0 --
17-04-26 55,00--14,95-- -- 16,6017,75----0 --
17-04-26 56,00--13,95-- -- 15,6516,70----0 --
17-04-26 57,00--12,95-- -- 14,6515,65----0 --
17-04-26158,004,9511,95-- -- 13,7014,654,953,842 24-3
17-04-26159,006,7010,95-- -- 12,7513,606,706,701 31-3
17-04-26 59,50--10,45-- -- 12,2513,10----0 --
17-04-265460,008,509,95-- -- 11,7512,558,808,50100 8-4
17-04-26 61,00--8,95-- -- 10,8011,55----0 --
17-04-26762,002,657,95-- -- 9,8510,502,701,9012 24-3
17-04-26 63,00--6,95-- -- 8,859,45----0 --
17-04-261264,005,655,95-- -- 7,908,455,655,609 10-4
17-04-26 65,00--4,95-- -- 6,907,40----0 --
17-04-262766,004,353,95+0,40 +10,1% 6,206,404,354,351 17-4
17-04-26 67,00--2,96-- -- 4,905,40----0 --
17-04-266668,002,801,98+0,82 +41,4% 3,924,422,802,802 17-4
17-04-26769,001,201,06-- -- 2,933,431,201,203 16-4
17-04-2617870,001,900,37+1,53 +413,5% 1,932,431,900,6316 17-4
17-04-26771,001,370,07+1,30 +1857,1% 0,931,431,370,206 17-4
17-04-265772,000,550,03+0,52 +1733,3% --0,460,550,0517 17-4
17-04-26 73,00--0,01-- -- --------0 --
17-04-262974,000,070,02-- -- ----0,070,071 24-3
17-04-266176,000,270,01-- -- ----0,270,271 13-3
17-04-262978,000,900,01-- -- --0,160,900,829 24-2
17-04-261180,000,040,01+0,03 +300,0% ----0,040,044 14-4
17-04-26 84,00--0,01-- -- --------0 --
17-04-26 88,00--0,06-- -- --------0 --
17-04-26 92,00--0,03-- -- --------0 --
15-05-26 35,00--36,96-- -- 34,5536,15----0 --
15-05-26 40,00--31,97-- -- --------0 --
15-05-26 45,00--26,98-- -- 24,6026,20----0 --
15-05-26 46,00--25,99-- -- --------0 --
15-05-26 48,00--23,99-- -- 21,6523,15----0 --
15-05-26 50,00--22,00-- -- 19,7021,05----0 --
15-05-26 52,00--20,00-- -- --------0 --
15-05-26 54,00--18,01-- -- --------0 --
15-05-26 56,00--16,03-- -- --------0 --
15-05-26 57,00--15,03-- -- --------0 --
15-05-26 58,00--14,05-- -- 12,0512,85----0 --
15-05-26 59,00--13,06-- -- 11,1011,85----0 --
15-05-26 60,00--12,08-- -- 10,1510,85----0 --
15-05-26 62,00--10,13-- -- 8,308,85----0 --
15-05-26 64,006,608,22-- -- 6,556,956,606,553 15-4
15-05-26 66,004,886,37-- -- 4,835,204,884,881 10-4
15-05-26 68,002,404,66-- -- 3,173,612,402,262 13-4
15-05-26 70,002,303,12-0,82 -26,3% ----2,302,301 09:33
15-05-26 72,001,051,86-0,81 -43,5% 0,301,301,051,051 11:28
15-05-26 74,000,970,95-- -- 0,350,660,970,705 17-4
15-05-26 76,000,400,43-- -- 0,100,260,400,401 17-4
15-05-26 78,000,500,17-- -- ----0,500,501 3-3
15-05-26 80,000,090,07-- -- ----0,090,0920 17-4
15-05-26 84,00--0,01-- -- --0,19----0 --
15-05-26 88,00--0,01-- -- --------0 --
15-05-26 92,00--0,01-- -- --------0 --
19-06-26 26,0040,9045,96-- -- ----40,9040,905 6-2
19-06-26 28,00--43,97-- -- 41,5543,15----0 --
19-06-26 30,00--41,97-- -- --------0 --
19-06-26 35,00--36,99-- -- --------0 --
19-06-26 40,00--32,00-- -- 29,6031,20----0 --
19-06-26 45,0033,4527,03+6,42 +23,8% 25,3025,8033,4533,451 12-11
19-06-26 46,00--26,03-- -- --------0 --
19-06-26 48,00--24,05-- -- 21,6523,15----0 --
19-06-26 50,0013,3522,06-- -- ----13,3513,3510 24-3
19-06-26 52,00--20,09-- -- 17,8519,05----0 --
19-06-26 54,00--18,11-- -- 15,9517,05----0 --
19-06-26 55,00--17,13-- -- --------0 --
19-06-26 56,00--16,16-- -- 14,0515,00----0 --
19-06-26 57,00--15,17-- -- 13,1014,00----0 --
19-06-26 58,007,7014,20-- -- 12,5013,007,707,701 27-3
19-06-26 59,00--13,23-- -- --------0 --
19-06-26 60,006,2112,27-- -- 10,6011,056,216,211 27-3
19-06-26 62,00--10,38-- -- --------0 --
19-06-26 64,00--8,56-- -- 6,907,40----0 --
19-06-26 65,003,787,70-- -- ----3,783,785 25-3
19-06-26 66,005,356,83-- -- 5,355,805,355,351 15-4
19-06-26 68,003,155,22-- -- ----3,153,151 9-4
19-06-26 70,003,193,78-0,59 -15,6% ----3,193,1910 09:01
19-06-26 72,001,272,61-- -- ----1,271,272 1-4
19-06-26 74,001,101,66-- -- 1,021,401,101,101 13-4
19-06-26 75,000,901,32-0,42 -31,8% 0,751,120,900,901 10:54
19-06-26 76,000,831,01-- -- ----0,830,831 17-4
19-06-26 78,00------ -- 0,270,48----0 --
19-06-26 80,000,230,34-- -- 0,230,270,230,231 31-3
19-06-26 85,000,650,07-- -- ----0,650,657 25-2
19-06-26 88,00--0,02-- -- --------0 --
19-06-26 90,000,040,01-- -- ----0,040,045 2-4
19-06-2610795,000,140,01-- -- ----0,140,141 23-2
19-06-2645100,000,350,01+0,34 +3400,0% ----0,350,353 4-12
19-06-26113110,000,010,010,00 0,0% ----0,010,013 10-3
19-06-26 120,00--0,01-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
17-07-26 40,00------ -- --------0 --
17-07-26 45,00------ -- --------0 --
17-07-26 50,00------ -- --------0 --
17-07-26 52,00------ -- --------0 --
17-07-26 54,00------ -- --------0 --
17-07-26 56,00------ -- --------0 --
17-07-26 58,00------ -- --------0 --
17-07-26 60,00------ -- --------0 --
17-07-26 62,00------ -- --------0 --
17-07-26 64,00------ -- --------0 --
17-07-26 66,00------ -- --------0 --
17-07-26 68,00------ -- --------0 --
17-07-26 70,00------ -- --------0 --
17-07-26 72,00------ -- --------0 --
17-07-26 74,00------ -- --------0 --
17-07-26 76,00------ -- --------0 --
17-07-26 78,00------ -- --------0 --
17-07-26 80,00------ -- --------0 --
17-07-26 84,00------ -- --------0 --
17-07-26 88,00------ -- --------0 --
18-09-26 26,00--45,97-- -- --------0 --
18-09-26 28,00--43,97-- -- --------0 --
18-09-26 30,0043,5041,99+1,51 +3,6% ----43,5043,002 19-12
18-09-26 35,00--37,04-- -- 34,6036,20----0 --
18-09-26 40,0038,3532,12+6,23 +19,4% 30,2530,9038,3538,351 12-11
18-09-26 45,00--27,24-- -- 24,7026,30----0 --
18-09-26 50,0020,2522,33-- -- ----20,3520,253 20-1
18-09-26 52,0014,2520,44-- -- ----14,2514,255 30-3
18-09-26 54,00--18,55-- -- --------0 --
18-09-26 55,0022,4517,63+4,82 +27,3% 15,8016,5022,4522,452 3-11
18-09-26 56,0023,3016,69+6,61 +39,6% ----23,3023,305 28-10
18-09-26 58,00--14,88-- -- 12,9013,80----0 --
18-09-26 60,0013,4013,14-- -- ----13,4013,401 2-3
18-09-26 65,004,409,07-- -- ----4,404,401 30-3
18-09-26 70,004,665,61-- -- 4,454,914,664,661 14-4
18-09-264975,003,403,08-0,67 -21,8% 2,252,723,493,4013 5-3
18-09-26 80,001,221,48-- -- ----1,221,2211 17-4
18-09-26 85,000,600,61-- -- ----0,600,603 17-4
18-09-26 90,000,350,28-- -- 0,120,290,350,354 10-3
18-09-26 95,000,180,11-- -- --0,150,180,1810 25-3
18-09-2646100,000,620,04-0,01 -25,0% ----0,620,622 9-1
18-09-261110,000,800,01+0,79 +7900,0% ----0,800,801 30-9
18-09-2687120,000,070,07-- -- ----0,070,0747 5-2
18-12-26 26,00--45,98-- -- --------0 --
18-12-26 28,00--44,02-- -- 41,6043,20----0 --
18-12-26 30,00--42,06-- -- 39,6041,20----0 --
18-12-26 35,0033,2037,20-- -- ----33,2033,201 16-3
18-12-26 40,0030,1032,42-- -- ----30,8030,102 3-3
18-12-26 45,00--27,65-- -- 25,1026,70----0 --
18-12-26 50,0015,5022,96-- -- 20,9521,8515,5015,501 30-3
18-12-26 52,0014,9021,14-- -- ----14,9014,901 20-3
18-12-26 54,00--19,33-- -- --------0 --
18-12-26 56,00--17,58-- -- --------0 --
18-12-26 58,0016,9015,87-- -- 14,2014,8016,9016,901 12-2
18-12-261160,009,4014,20-1,40 -9,9% 12,6013,159,409,401 25-3
18-12-26 65,008,2510,40-- -- 8,959,408,408,1020 8-4
18-12-26 70,006,457,15-0,70 -9,8% ----6,456,451 09:01
18-12-26 75,004,284,53-- -- 3,514,014,283,9611 17-4
18-12-266080,002,702,73-0,61 -22,3% 1,942,372,702,702 17-4
18-12-26 85,001,201,51-- -- ----1,201,202 10-4
18-12-26 90,000,600,85-- -- ----0,600,603 31-3
18-12-26 100,000,390,26-- -- 0,100,330,390,391 6-2
18-12-26 110,00--0,06-- -- --0,37----0 --
18-12-26 120,00--0,02-- -- --0,23----0 --
19-03-27 30,0034,1042,24-- -- 40,4041,1534,1034,101 30-3
19-03-27 35,00--37,44-- -- --------0 --
19-03-27 40,00--32,75-- -- --------0 --
19-03-27 45,0021,7528,09-- -- 26,1526,9021,7521,751 26-3
19-03-27 50,0021,7023,52-- -- 21,6022,4021,7021,705 14-4
19-03-27 52,00--21,75-- -- --------0 --
19-03-27 54,0014,5020,04-- -- 18,0519,0014,5014,505 30-3
19-03-27 56,00--18,36-- -- 16,2017,30----0 --
19-03-27 58,008,9016,72-- -- 14,9515,658,908,901 24-3
19-03-27 60,0012,9515,13-- -- ----12,9512,951 13-4
19-03-27 65,008,9511,45-- -- ----8,958,952 8-4
19-03-27 70,005,778,18-- -- 7,007,355,775,771 7-4
19-03-27 75,005,405,63-- -- 4,505,005,405,401 17-4
19-03-27 80,003,193,62-- -- ----3,193,191 15-4
19-03-27 85,001,722,28-- -- 1,612,091,721,721 16-4
19-03-27 90,001,151,34-0,19 -14,2% ----1,151,1511 09:34
19-03-27 100,000,400,48-0,08 -16,7% 0,260,540,400,405 13:58
19-03-27 110,00--0,15-- -- 0,020,50----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?