Close sub menu
Opties EXOR NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
EXOR NV* 66,9066,45+0,45 +0,7% 67,6066,30166.11717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-5-2026)
Totaal volume 207 (78 Calls, 129 Puts)
Totaal open interest bij opening 1.868 (1.515 Calls, 353 Puts)
Call / Put ratio 0,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 26,0044,0039,81-- -- 40,0040,8544,0044,005 22-4
19-06-26 28,00--37,81-- -- --------0 --
19-06-26 30,00--35,81-- -- --------0 --
19-06-26 35,00--30,81-- -- 30,9031,90----0 --
19-06-26 40,00--25,81-- -- 25,9026,90----0 --
19-06-26 45,0033,4520,81+12,64 +60,7% ----33,4533,451 12-11
19-06-26 46,00--19,82+0,64 +3,2% 19,9520,95----0 --
19-06-26 48,00--17,82-- -- --------0 --
19-06-261050,0013,3515,82+0,64 +4,0% 16,2016,8013,3513,3510 24-3
19-06-26 52,00--13,82-- -- 13,9514,95----0 --
19-06-26 54,00--11,82-- -- --------0 --
19-06-26 55,00--10,83-- -- 10,9511,95----0 --
19-06-26 56,00--9,84-- -- 9,9510,95----0 --
19-06-26 57,00--8,87+0,62 +7,0% 8,959,95----0 --
19-06-26 58,006,007,90-- -- ----6,006,001 18-5
19-06-26 59,00--6,96-- -- 7,057,85----0 --
19-06-26 60,005,006,04-- -- 6,356,705,004,352 18-5
19-06-26 62,00--4,30-- -- 4,475,00----0 --
19-06-26 64,002,702,87-0,17 -5,9% ----2,702,702 20-5
19-06-26 65,001,352,25-- -- 2,442,671,351,353 18-5
19-06-26 66,001,801,71+0,09 +5,3% 1,852,071,801,604 20-5
19-06-26 68,001,000,87+0,13 +14,9% 0,911,131,001,007 20-5
19-06-26 70,000,380,41-- -- 0,380,560,380,274 18-5
19-06-26 72,000,140,18-0,04 -22,2% 0,070,280,140,148 20-5
19-06-26 74,000,420,08-- -- ----0,420,421 24-4
19-06-26 75,000,070,05+0,02 +40,0% 0,01--0,070,071 20-5
19-06-26 76,000,830,03-- -- --0,100,830,831 17-4
19-06-26 78,00--0,01-- -- --------0 --
19-06-2612480,000,080,01-- -- ----0,080,088 30-4
19-06-268785,000,650,01-- -- ----0,650,657 25-2
19-06-26 88,00--0,01-- -- --0,28----0 --
19-06-2626090,000,040,01-- -- ----0,040,045 2-4
19-06-2610795,000,140,01-- -- ----0,140,141 23-2
19-06-2645100,000,350,01+0,34 +3400,0% ----0,350,353 4-12
19-06-26113110,000,010,010,00 0,0% ----0,010,0190 6-5
19-06-26 120,00--0,01-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
17-07-26 35,00--30,81-- -- 30,9031,90----0 --
17-07-26 40,00--25,81-- -- 25,9026,90----0 --
17-07-26 45,00--20,82-- -- 20,9521,95----0 --
17-07-26 48,00--17,83-- -- --------0 --
17-07-26 50,00--15,84-- -- 15,9516,95----0 --
17-07-26 52,00--13,88-- -- --------0 --
17-07-26 54,00--11,93-- -- 12,0013,00----0 --
17-07-26 56,00--10,05-- -- 10,1011,00----0 --
17-07-26 57,00--9,13-- -- 9,1510,00----0 --
17-07-26 58,00--8,24-- -- 8,209,15----0 --
17-07-26 59,00--7,39-- -- 7,408,25----0 --
17-07-26 60,00--6,53+0,51 +7,8% --------0 --
17-07-26 62,00--5,03-- -- 5,055,65----0 --
17-07-26 64,003,353,61-- -- 3,784,083,513,3529 19-5
17-07-26 66,002,662,47+0,19 +7,7% 2,572,852,662,663 20-5
17-07-26 68,001,661,58-- -- ----1,661,552 19-5
17-07-263970,001,020,94-- -- 0,931,181,021,0014 19-5
17-07-26 72,001,200,54-- -- 0,500,721,201,201 8-5
17-07-261474,000,860,30+0,04 +13,3% 0,190,430,860,861 8-5
17-07-26 76,00--0,16-- -- --------0 --
17-07-26 78,00--0,090,00 0,0% --0,35----0 --
17-07-26 80,00--0,05-- -- --0,35----0 --
17-07-26 84,00--0,02-- -- --0,34----0 --
17-07-26 88,00--0,01-- -- --------0 --
21-08-26 35,00--30,81-- -- --------0 --
21-08-26 40,00--25,81-- -- 25,9026,90----0 --
21-08-26 45,00--20,81-- -- 20,95------0 --
21-08-26 48,00--17,84-- -- 17,9518,95----0 --
21-08-26 50,00--15,92-- -- 16,0017,00----0 --
21-08-26 52,00--14,06-- -- --------0 --
21-08-26 54,00--12,26-- -- 12,2513,25----0 --
21-08-26 56,00--10,51-- -- --------0 --
21-08-26 57,00--9,69-- -- 9,6010,60----0 --
21-08-26 58,00--8,87-- -- --------0 --
21-08-26 59,00--8,05-- -- 7,958,90----0 --
21-08-26 60,00--7,29-- -- --------0 --
21-08-26 62,00--5,82-- -- 5,756,40----0 --
21-08-26 64,00--4,48-- -- --------0 --
21-08-26 66,00--3,32-- -- 3,343,71----0 --
21-08-26 68,00--2,32-- -- --------0 --
21-08-26 70,00--1,60-- -- 1,691,93----0 --
21-08-26 72,00--1,05-- -- --------0 --
21-08-26 74,00------ -- ---------- --
21-08-26 76,00--0,41-- -- 0,330,63----0 --
21-08-26 80,00--0,19-- -- --------0 --
21-08-26 84,00--0,07-- -- --0,35----0 --
18-09-26 26,00--39,81-- -- 39,9040,90----0 --
18-09-26 28,00--37,81-- -- 37,9038,90----0 --
18-09-26 30,0043,5035,81+7,69 +21,5% 36,2536,8043,5043,002 19-12
18-09-26 35,00--30,81-- -- --------0 --
18-09-26 40,0038,3525,81+12,54 +48,6% 26,2526,6538,3538,351 12-11
18-09-26 45,00--20,90-- -- 21,0022,00----0 --
18-09-26 50,0020,2516,23-- -- 16,6016,9520,3520,253 20-1
18-09-26 52,0014,2514,39-- -- 14,7015,1014,2514,255 30-3
18-09-26 54,00--12,62-- -- 12,5513,45----0 --
18-09-26 55,0022,4511,74+10,71 +91,2% ----22,4522,452 3-11
18-09-26 56,0023,3010,87+12,43 +114,4% 11,0511,5023,3023,305 28-10
18-09-26 58,00--9,23-- -- 9,1510,00----0 --
18-09-26 60,0013,407,72-- -- 7,908,3013,4013,401 2-3
18-09-26 65,005,754,37-- -- 4,524,875,755,755 24-4
18-09-26 70,002,402,07+0,33 +15,9% ----2,402,3539 20-5
18-09-26 75,000,920,83-- -- 0,831,040,920,921 12-5
18-09-26 80,000,380,29-- -- 0,260,440,380,381 13-5
18-09-26 85,000,600,09-- -- 0,030,190,600,603 17-4
18-09-26 90,000,350,03-- -- 0,01--0,350,354 10-3
18-09-26 95,000,070,01-- -- --0,130,070,0710 14-5
18-09-2676100,000,050,01+0,04 +400,0% ----0,050,0520 13-5
18-09-261110,000,800,02+0,78 +3900,0% ----0,800,801 30-9
18-09-2687120,000,070,02-- -- ----0,070,0747 5-2
18-12-26 26,00--39,81-- -- 39,9040,90----0 --
18-12-26 28,00--37,83+0,65 +1,7% --------0 --
18-12-26 30,00--35,88-- -- 35,9536,95----0 --
18-12-26 35,0033,2031,03-- -- 31,2531,8533,2033,201 16-3
18-12-26 40,0030,1026,33-- -- 26,6527,1030,8030,102 3-3
18-12-26 45,00--21,64+0,61 +2,8% --------0 --
18-12-26 50,0015,5017,10-- -- 17,3517,7015,5015,501 30-3
18-12-26 52,0014,5015,37-- -- 15,6016,0514,5014,501 18-5
18-12-26 54,00--13,70-- -- 13,5514,55----0 --
18-12-26 56,00--12,09-- -- 11,9512,95----0 --
18-12-26 58,0016,9010,55-- -- ----16,9016,901 12-2
18-12-26 60,009,919,11-- -- 9,259,809,919,913 28-4
18-12-26 65,006,605,86-- -- 5,906,356,605,95210 30-4
18-12-26 70,004,053,52-- -- 3,503,894,054,0510 6-5
18-12-26 75,002,051,94+0,11 +5,7% ----2,051,853 20-5
18-12-268580,001,051,01-- -- 1,001,211,051,055 19-5
18-12-2629385,000,600,53+0,04 +7,5% 0,360,670,600,601 29-4
18-12-268290,000,370,27+0,03 +11,1% 0,170,410,400,372 11-5
18-12-26 100,000,250,06-- -- 0,02--0,250,253 27-4
18-12-26 110,00--0,01-- -- --0,35----0 --
18-12-26 120,00--0,01-- -- --0,31----0 --
19-03-27 30,0034,1036,16-- -- 36,4537,0534,1034,101 30-3
19-03-27 35,00--31,47-- -- 31,4032,40----0 --
19-03-27 40,00--26,82-- -- 26,7027,70----0 --
19-03-27 45,0021,7522,27-- -- ----21,7521,751 26-3
19-03-274350,0017,9017,98+0,52 +2,9% 18,0518,6517,9017,904 15-5
19-03-27 52,0020,2016,32-- -- 16,3017,0020,6020,202 21-4
19-03-27 54,0015,3014,71-- -- 14,5015,3515,3015,301 28-4
19-03-27 56,00--13,19-- -- --------0 --
19-03-27 58,008,9011,72-- -- 11,5012,358,908,901 24-3
19-03-27 60,009,6010,25-- -- 10,2010,909,609,601 18-5
19-03-27 65,007,757,08-- -- 7,157,607,756,8062 30-4
19-03-271570,004,544,65+0,34 +7,3% ----4,544,545 20-5
19-03-27 75,002,772,87-0,10 -3,5% 2,793,142,772,775 20-5
19-03-27 80,001,651,67-- -- 1,601,921,651,654 15-5
19-03-27 85,001,280,95-- -- 1,001,151,281,288 4-5
19-03-27 90,000,580,54+0,04 +7,4% 0,420,690,580,581 20-5
19-03-2734100,000,240,26+0,04 +15,4% ----0,240,2410 18-5
19-03-27 110,00--0,06-- -- 0,010,35----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?