Close sub menu
Opties EXOR NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
EXOR NV* 67,3067,65-0,35 -0,5% 67,7067,0517.14510:22

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-4-2026)
Totaal volume 156 (42 Calls, 114 Puts)
Totaal open interest bij opening 1.133 (980 Calls, 153 Puts)
Call / Put ratio 0,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--33,30-- -- --------0 --
15-05-26 40,00--28,31-- -- --------0 --
15-05-26 45,00--23,33-- -- --------0 --
15-05-26 46,00--22,33-- -- --------0 --
15-05-26 48,00--20,34-- -- --------0 --
15-05-26 50,00--18,35-- -- 17,1518,20----0 --
15-05-26 52,00--16,36-- -- --------0 --
15-05-26 54,00--14,37-- -- --------0 --
15-05-26 56,00--12,39-- -- --------0 --
15-05-26 57,00--11,41-- -- --------0 --
15-05-26 58,00--10,42-- -- --------0 --
15-05-26 59,00--9,46-- -- --------0 --
15-05-26 60,00--8,47-- -- --------0 --
15-05-26 62,00--6,59-- -- --------0 --
15-05-26 64,004,254,79-0,54 -11,3% ----4,254,252 14:46
15-05-26 66,004,503,17-- -- ----4,504,501 22-4
15-05-26 68,002,401,84-- -- ----2,402,262 13-4
15-05-26 70,000,780,90-0,12 -13,3% ----0,780,781 11:58
15-05-268572,000,300,37-0,07 -18,9% 0,140,360,300,304 27-4
15-05-26 74,000,070,14-0,07 -50,0% 0,080,200,130,072 16:34
15-05-26 76,000,400,05-- -- --0,140,400,401 17-4
15-05-26 78,000,500,02-- -- --0,120,500,501 3-3
15-05-262180,000,090,01-- -- ----0,090,0920 17-4
15-05-26 84,00--0,01-- -- --0,19----0 --
15-05-26 88,00--0,01-- -- --------0 --
15-05-26 92,00--0,01-- -- --------0 --
19-06-26 26,0044,0042,30-- -- ----44,0044,005 22-4
19-06-26 28,00--40,31-- -- --------0 --
19-06-26 30,00--38,31-- -- --------0 --
19-06-26 35,00--33,32-- -- --------0 --
19-06-26 40,00--28,33-- -- --------0 --
19-06-26 45,0033,4523,35+10,10 +43,3% ----33,4533,451 12-11
19-06-26 46,00--22,36-- -- --------0 --
19-06-26 48,00--20,38-- -- 19,0020,30----0 --
19-06-26 50,0013,3518,39-- -- ----13,3513,3510 24-3
19-06-26 52,00--16,42-- -- --------0 --
19-06-26 54,00--14,44-- -- --------0 --
19-06-26 55,00--13,46-- -- --------0 --
19-06-26 56,00--12,49-- -- 11,4512,25----0 --
19-06-26 57,00--11,52-- -- --------0 --
19-06-26 58,007,7010,56-- -- 9,7510,057,707,701 27-3
19-06-26 59,00--9,62-- -- 8,709,30----0 --
19-06-26 60,006,218,70-- -- ----6,216,211 27-3
19-06-26 62,00--6,91-- -- --------0 --
19-06-26 64,00--5,22-- -- --------0 --
19-06-26 65,004,054,51-0,46 -10,2% 3,874,104,054,051 14:30
19-06-26 66,005,763,79-- -- ----5,765,761 21-4
19-06-26 68,003,152,53-- -- 2,022,293,153,151 9-4
19-06-26 70,001,381,56-- -- ----1,381,382 24-4
19-06-26 72,000,700,91-0,21 -23,1% 0,30--0,700,704 27-4
19-06-26 74,000,420,50-- -- ----0,420,421 24-4
19-06-26 75,000,800,36-- -- 0,200,380,800,802 22-4
19-06-26 76,000,830,26-- -- ----0,830,831 17-4
19-06-26 78,00--0,16-- -- --0,31----0 --
19-06-26 80,000,230,08-- -- ----0,230,231 22-4
19-06-268785,000,650,02-0,01 -50,0% --0,140,650,657 25-2
19-06-26 88,00--0,01-- -- --0,21----0 --
19-06-2626090,000,040,01-- -- ----0,040,045 2-4
19-06-2610795,000,140,01-- -- ----0,140,141 23-2
19-06-2645100,000,350,01+0,34 +3400,0% ----0,350,353 4-12
19-06-26113110,000,010,010,00 0,0% ----0,010,013 10-3
19-06-26 120,00--0,01-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
17-07-26 35,00------ -- 31,8533,45----0 --
17-07-26 40,00--28,33-- -- 26,8528,45----0 --
17-07-26 45,00--23,35-- -- --------0 --
17-07-26 50,00--18,39-- -- 17,2018,35----0 --
17-07-26 52,00--16,43-- -- 15,2516,30----0 --
17-07-26 54,00--14,50-- -- --------0 --
17-07-26 56,00--12,61-- -- --------0 --
17-07-26 58,00--10,75-- -- --------0 --
17-07-26 59,00--9,84-- -- --------0 --
17-07-26 60,00--8,97-- -- --------0 --
17-07-26 62,00--7,31-- -- 6,456,95----0 --
17-07-26 64,00--5,76-- -- --------0 --
17-07-26 66,00--4,35-- -- --------0 --
17-07-26 68,00--3,17-- -- --------0 --
17-07-26 70,00--2,15-- -- --------0 --
17-07-26 72,001,681,43-- -- ----1,681,6810 23-4
17-07-26 74,001,090,91-- -- ----1,091,0913 23-4
17-07-26 76,00--0,57-- -- --------0 --
17-07-26 78,00--0,33-- -- 0,180,45----0 --
17-07-26 80,00--0,20-- -- --------0 --
17-07-26 84,00--0,06-- -- --------0 --
17-07-26 88,00--0,02-- -- --------0 --
18-09-26 26,00--42,31-- -- 40,8042,40----0 --
18-09-26 28,00--40,32-- -- --------0 --
18-09-26130,0043,5038,33-0,61 -1,6% 37,4537,8043,5043,002 19-12
18-09-26 35,00--33,35-- -- 31,8533,45----0 --
18-09-26140,0038,3528,43-0,60 -2,1% ----38,3538,351 12-11
18-09-26 45,00--23,52-- -- --------0 --
18-09-26 50,0020,2518,73-- -- 17,8518,2020,3520,253 20-1
18-09-26 52,0014,2516,85-- -- ----14,2514,255 30-3
18-09-26 54,00--14,97-- -- --------0 --
18-09-261455,0022,4514,10-0,54 -3,8% ----22,4522,452 3-11
18-09-26 56,0023,3013,20+10,10 +76,5% ----23,3023,305 28-10
18-09-26 58,00--11,50-- -- --------0 --
18-09-26 60,0013,409,84-- -- 9,109,4013,4013,401 2-3
18-09-26 65,005,756,17-- -- ----5,755,755 24-4
18-09-26 70,003,103,34-0,24 -7,2% 3,053,263,303,1012 14:51
18-09-26 75,001,401,57-0,17 -10,8% ----1,401,4011 12:06
18-09-2611080,000,740,67-0,05 -7,5% ----0,740,741 13:35
18-09-26 85,000,600,27-- -- 0,150,320,600,603 17-4
18-09-26 90,000,350,11-- -- ----0,350,354 10-3
18-09-26 95,000,180,04-- -- ----0,180,1810 25-3
18-09-26 100,000,070,01-- -- ----0,080,075 22-4
18-09-261110,000,800,01+0,79 +7900,0% ----0,800,801 30-9
18-09-2687120,000,070,07-- -- ----0,070,0747 5-2
18-12-26 26,00--42,39-- -- --------0 --
18-12-26 28,00--40,43-- -- 38,8540,45----0 --
18-12-26 30,00--38,48-- -- --------0 --
18-12-26 35,0033,2033,63-- -- 32,6533,0533,2033,201 16-3
18-12-26140,0030,1028,79-0,60 -2,1% ----30,8030,102 3-3
18-12-26 45,00--24,04-- -- 22,5523,95----0 --
18-12-26 50,0015,5019,43-- -- ----15,5015,501 30-3
18-12-26 52,0014,9017,67-- -- ----14,9014,901 20-3
18-12-26 54,00--15,92-- -- --------0 --
18-12-26 56,00--14,25-- -- --------0 --
18-12-26 58,0016,9012,64-- -- 11,8512,1516,9016,901 12-2
18-12-26 60,009,4011,09-- -- 10,3510,659,409,401 25-3
18-12-26 65,008,257,60-- -- ----8,408,1020 8-4
18-12-26 70,004,004,80-- -- ----4,004,002 24-4
18-12-262975,003,952,82-0,21 -7,4% 2,412,713,953,951 21-4
18-12-26 80,002,101,54-- -- --7,002,202,104 21-4
18-12-26 85,000,800,84-- -- ----0,800,802 24-4
18-12-26 90,000,600,45-- -- ----0,600,603 31-3
18-12-26 100,000,250,13+0,12 +92,3% ----0,250,253 27-4
18-12-26 110,00--0,03-- -- --------0 --
18-12-26 120,00--0,01-- -- --------0 --
19-03-27 30,0034,1038,75-- -- ----34,1034,101 30-3
19-03-27 35,00--33,97-- -- --------0 --
19-03-27 40,00--29,17-- -- --------0 --
19-03-27 45,0021,7524,54-- -- ----21,7521,751 26-3
19-03-27 50,0020,0020,10-0,10 -0,5% ----20,0020,001 27-4
19-03-27 52,0020,2018,37-- -- 17,4517,9520,6020,202 21-4
19-03-27 54,0014,5016,72-- -- ----14,5014,505 30-3
19-03-27 56,00--15,08-- -- --------0 --
19-03-27 58,008,9013,55-- -- 12,7013,208,908,901 24-3
19-03-27 60,0012,3512,05-- -- ----12,3512,352 24-4
19-03-27 65,008,958,66-- -- ----8,958,952 8-4
19-03-27670,006,905,87-0,26 -4,4% 5,505,706,906,902 22-4
19-03-27 75,003,573,81-- -- 3,253,713,573,3513 24-4
19-03-27 80,002,212,31-- -- ----2,212,205 24-4
19-03-27 85,001,721,41-- -- ----1,721,721 16-4
19-03-27 90,001,150,83-- -- ----1,151,1511 20-4
19-03-2712100,000,310,36-0,09 -25,0% 0,230,380,310,315 24-4
19-03-27 110,00--0,15-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?