Close sub menu
Opties EXOR NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
EXOR NV* 66,8068,45-1,65 -2,4% 68,3066,40176.23217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 125 (45 Calls, 80 Puts)
Totaal open interest bij opening 1.564 (1.271 Calls, 293 Puts)
Call / Put ratio 0,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--33,17-- -- --------0 --
15-05-26 40,00--28,17-- -- 27,6529,25----0 --
15-05-26 45,00--23,17-- -- --------0 --
15-05-26 46,00--22,17-- -- --------0 --
15-05-26 48,00--20,17-- -- 19,7521,10----0 --
15-05-26 50,00--18,18-- -- --------0 --
15-05-26 52,00--16,18-- -- 15,9017,00----0 --
15-05-26 54,00--14,18-- -- --------0 --
15-05-26 56,00--12,18-- -- 12,0512,85----0 --
15-05-26 57,00--11,18-- -- --------0 --
15-05-26 58,00--10,18-- -- --------0 --
15-05-26 59,00--9,18-- -- --------0 --
15-05-26 59,50--8,68-- -- --------0 --
15-05-26 60,00--8,19-- -- --------0 --
15-05-26 61,00--7,20-- -- --------0 --
15-05-26 62,00--6,21-- -- --------0 --
15-05-26 63,00--5,24-- -- --------0 --
15-05-26 64,004,354,29-- -- 4,274,734,354,351 7-5
15-05-26 65,00--3,36-- -- --------0 --
15-05-26 66,002,802,51+0,29 +11,6% ----2,802,801 8-5
15-05-26 67,00--1,74-- -- 1,622,12----0 --
15-05-26 68,001,391,10+0,29 +26,4% ----1,391,391 8-5
15-05-26 69,000,700,62-- -- ----0,700,707 7-5
15-05-26 70,000,500,31+0,19 +61,3% ----0,500,501 8-5
15-05-26 71,00--0,13-- -- --------0 --
15-05-26 72,000,080,05-- -- --0,120,080,081 30-4
15-05-26 73,00------ -- ---------- --
15-05-26 74,000,060,01-- -- ----0,060,0620 7-5
15-05-2655276,000,400,01-- -- ----0,400,401 17-4
15-05-26178,000,500,01-- -- ----0,500,501 3-3
15-05-262180,000,090,01-- -- ----0,090,0920 17-4
15-05-26 84,00--0,01-- -- --0,28----0 --
15-05-26 88,00--0,01-- -- --------0 --
15-05-26 92,00--0,01-- -- --------0 --
19-06-26 26,0044,0042,15-- -- 41,9043,0544,0044,005 22-4
19-06-26 28,00--40,18-- -- --------0 --
19-06-26 30,00--38,18-- -- --------0 --
19-06-26 35,00--33,19-- -- 32,6534,25----0 --
19-06-26 40,00--28,20-- -- --------0 --
19-06-26 45,0033,4523,20+10,25 +44,2% ----33,4533,451 12-11
19-06-26 46,00--22,20-- -- 21,7023,20----0 --
19-06-26 48,00--20,20-- -- --------0 --
19-06-26 50,0013,3518,21-- -- ----13,3513,3510 24-3
19-06-26 52,00--16,21-- -- --------0 --
19-06-26 54,00--14,22-- -- --------0 --
19-06-26 55,00--13,22-- -- 13,0513,95----0 --
19-06-26 56,00--12,24-- -- --------0 --
19-06-26 57,00--11,26-- -- --------0 --
19-06-26 58,007,7010,29-- -- ----7,707,701 27-3
19-06-26 59,00--9,34-- -- --------0 --
19-06-26 60,008,738,37+0,36 +4,3% ----8,738,732 8-5
19-06-26 62,00--6,54-- -- 6,557,05----0 --
19-06-26 64,00--4,84-- -- --------0 --
19-06-26 65,003,754,04-- -- ----3,753,751 6-5
19-06-26 66,001,853,33-- -- ----1,851,851 30-4
19-06-26 68,002,402,08+0,32 +15,4% ----2,402,401 8-5
19-06-265570,001,501,19+0,05 +4,2% 1,121,381,501,1521 8-5
19-06-262972,000,850,58+0,27 +46,6% 0,550,730,850,852 8-5
19-06-26 74,000,420,27-- -- ----0,420,421 24-4
19-06-26 75,000,180,18-- -- ----0,180,182 5-5
19-06-26 76,000,830,12-- -- ----0,830,831 17-4
19-06-26 78,00--0,05-- -- --------0 --
19-06-26 80,000,080,02-- -- ----0,080,088 30-4
19-06-26 85,000,650,01-- -- ----0,650,657 25-2
19-06-26 88,00--0,01-- -- --0,29----0 --
19-06-2626090,000,040,01-- -- ----0,040,045 2-4
19-06-2610795,000,140,01-- -- ----0,140,141 23-2
19-06-2645100,000,350,01+0,34 +3400,0% ----0,350,353 4-12
19-06-26113110,000,010,010,00 0,0% ----0,010,0190 6-5
19-06-26 120,00--0,01-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
17-07-26 35,00--33,19-- -- --------0 --
17-07-26 40,00--28,20-- -- --------0 --
17-07-26 45,00--23,23+0,30 +1,3% --------0 --
17-07-26 50,00--18,28-- -- 17,9019,15----0 --
17-07-26 52,00--16,32-- -- --------0 --
17-07-26 54,00--14,37-- -- --------0 --
17-07-26 56,00--12,38-- -- --------0 --
17-07-26 57,00--11,44-- -- 11,2512,00----0 --
17-07-26 58,00--10,51-- -- 10,3511,05----0 --
17-07-26 59,00--9,63-- -- --------0 --
17-07-26 60,00--8,71-- -- --------0 --
17-07-26 62,00--6,98-- -- --------0 --
17-07-26 64,004,355,44-- -- ----4,354,351 30-4
17-07-26 66,00--3,97-- -- 3,974,30----0 --
17-07-26 68,002,822,79-- -- ----2,822,821 7-5
17-07-26 70,002,051,86+0,19 +10,2% ----2,051,802 8-5
17-07-26 72,001,201,18+0,02 +1,7% ----1,201,201 8-5
17-07-26 74,000,860,68+0,18 +26,5% 0,640,880,860,861 8-5
17-07-26 76,00--0,39-- -- --------0 --
17-07-26 78,00--0,23-- -- --------0 --
17-07-26 80,00--0,12-- -- --------0 --
17-07-26 84,00--0,03-- -- --0,50----0 --
17-07-26 88,00--0,01-- -- --------0 --
18-09-26 26,00--42,19-- -- --------0 --
18-09-26 28,00--40,20-- -- --------0 --
18-09-26 30,0043,5038,20+5,30 +13,9% 38,2538,6543,5043,002 19-12
18-09-26 35,00--33,23-- -- --------0 --
18-09-26 40,0038,3528,28+10,07 +35,6% ----38,3538,351 12-11
18-09-26 45,00--23,43-- -- --------0 --
18-09-26 50,0020,2518,56-- -- 18,5518,9520,3520,253 20-1
18-09-26 52,0014,2516,68-- -- 16,7017,0514,2514,255 30-3
18-09-26 54,00--14,84-- -- 14,4515,45----0 --
18-09-26 55,0022,4513,94+8,51 +61,0% ----22,4522,452 3-11
18-09-26 56,0023,3013,07+10,23 +78,3% ----23,3023,305 28-10
18-09-26 58,00--11,33-- -- --------0 --
18-09-26 60,0013,409,67-- -- ----13,4013,401 2-3
18-09-26 65,005,755,95-- -- 5,956,305,755,755 24-4
18-09-26 70,002,983,11-0,13 -4,2% ----2,982,925 8-5
18-09-26 75,001,651,39+0,26 +18,7% ----1,651,503 8-5
18-09-26 80,000,740,55-- -- ----0,740,741 27-4
18-09-26 85,000,600,21-- -- 0,140,290,600,603 17-4
18-09-26 90,000,350,08-- -- ----0,350,354 10-3
18-09-26 95,000,180,02-- -- ----0,180,1810 25-3
18-09-26 100,000,070,01-- -- ----0,080,075 22-4
18-09-261110,000,800,02+0,78 +3900,0% ----0,800,801 30-9
18-09-2687120,000,070,02-- -- ----0,070,0747 5-2
18-12-26 26,00--42,21-- -- 41,6543,25----0 --
18-12-26 28,00--40,25-- -- --------0 --
18-12-26 30,00--38,30-- -- --------0 --
18-12-26 35,0033,2033,44-- -- ----33,2033,201 16-3
18-12-26 40,0030,1028,66-- -- 28,6529,0530,8030,102 3-3
18-12-26 45,00--23,86-- -- --------0 --
18-12-26 50,0015,5019,30-- -- ----15,5015,501 30-3
18-12-26 52,0014,9017,50-- -- ----14,9014,901 20-3
18-12-26 54,00--15,77-- -- --------0 --
18-12-26 56,00--14,11-- -- 13,7514,70----0 --
18-12-26 58,0016,9012,52-- -- ----16,9016,901 12-2
18-12-26 60,009,9110,98-- -- ----9,919,913 28-4
18-12-26 65,006,607,51-- -- ----6,605,95210 30-4
18-12-26 70,004,054,72-- -- 4,614,984,054,0510 6-5
18-12-26 75,003,062,76+0,30 +10,9% ----3,063,061 8-5
18-12-26 80,001,501,49-- -- --7,001,501,505 7-5
18-12-26 85,000,600,80-- -- ----0,600,601 29-4
18-12-26 90,000,600,38-- -- 0,220,590,600,603 31-3
18-12-26 100,000,250,12-- -- ----0,250,253 27-4
18-12-26 110,00--0,02-- -- --------0 --
18-12-26 120,00--0,01-- -- --------0 --
19-03-27 30,0034,1038,46-- -- ----34,1034,101 30-3
19-03-27 35,00--33,67-- -- --------0 --
19-03-27 40,00--29,02-- -- 28,4030,00----0 --
19-03-27 45,0021,7524,53-- -- ----21,7521,751 26-3
19-03-27 50,0020,4420,06+0,38 +1,9% ----20,4820,443 8-5
19-03-27 52,0020,2018,30-- -- ----20,6020,202 21-4
19-03-27 54,0015,3016,67-- -- 16,4517,1515,3015,301 28-4
19-03-27 56,00--15,06-- -- --------0 --
19-03-27 58,008,9013,47-- -- ----8,908,901 24-3
19-03-27 60,0011,0111,99-- -- ----11,0111,013 28-4
19-03-27 65,007,758,59-- -- 8,508,957,756,8062 30-4
19-03-27 70,005,155,87-- -- ----5,155,1510 30-4
19-03-27 75,003,103,79-- -- ----3,403,107 5-5
19-03-27 80,002,192,26-- -- ----2,192,195 5-5
19-03-27 85,001,281,34-- -- ----1,281,288 4-5
19-03-27 90,000,750,81-- -- 0,670,970,750,753 7-5
19-03-27 100,000,420,33-- -- ----0,420,4210 5-5
19-03-27 110,00--0,10-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?