Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Opties EXOR NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
EXOR NV* 68,0068,25-0,25 -0,4% 68,3567,957.68009:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-10-2026)
Totaal volume 369 (278 Calls, 91 Puts)
Totaal open interest bij opening 1.729 (813 Calls, 916 Puts)
Call / Put ratio 3,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,00--32,68-- -- --------0 --
20-11-26 40,00--27,69-- -- --------0 --
20-11-26 45,00--22,70-- -- --------0 --
20-11-26 50,00--17,72-- -- --------0 --
20-11-26 52,00--15,74-- -- --------0 --
20-11-26 54,00--13,76-- -- --------0 --
20-11-26 56,00--11,78-- -- --------0 --
20-11-26 57,00--10,80-- -- --------0 --
20-11-26 58,00--9,83-- -- --------0 --
20-11-26 59,00--8,86-- -- --------0 --
20-11-26 60,009,407,91+1,49 +18,8% 8,308,659,409,401 10:58
20-11-26 62,00--6,04-- -- --------0 --
20-11-26 64,00--4,42-- -- --------0 --
20-11-26 66,00--2,92-- -- --------0 --
20-11-26 68,002,301,74+0,56 +32,2% 1,852,202,302,304 12:48
20-11-2610570,001,500,98+0,15 +15,3% 1,001,321,501,2510 26-10
20-11-26 72,000,600,53-- -- 0,30--0,600,552 21-10
20-11-26 74,000,400,27+0,13 +48,1% ----0,400,401 26-10
20-11-26 76,000,550,15-- -- --------3 21-10
20-11-26 78,000,090,07-- -- ----0,090,091 22-10
20-11-26 80,000,650,03-- -- --------0 23-9
20-11-26 84,00--0,01-- -- --------0 --
20-11-26 88,00--0,01-- -- --------0 --
20-11-26 92,00--0,01-- -- --------0 --
18-12-26 26,00--41,72-- -- --------0 --
18-12-26 28,00--39,73-- -- --------0 --
18-12-26 30,00--37,73-- -- --------0 --
18-12-26 35,0033,2032,76-- -- --------0 16-3
18-12-26 40,0030,1027,79-- -- ----30,8030,102 3-3
18-12-26 45,00--22,83-- -- --------0 --
18-12-26 50,0018,7217,88-- -- ----18,7218,725 22-10
18-12-26 52,0016,5515,92-- -- --------0 21-7
18-12-26 54,00--13,97+0,55 +3,9% --------0 --
18-12-26 56,00--12,04-- -- --------0 --
18-12-26 58,0016,9010,15-- -- --------0 12-2
18-12-26 59,00--9,23-- -- --------0 --
18-12-26 60,009,258,33-- -- ----9,259,251 16-10
18-12-26 62,00--6,65-- -- --------0 --
18-12-26 64,007,105,08-- -- ----7,107,101 7-10
18-12-26 65,009,354,34-- -- 4,574,88----0 31-8
18-12-26 66,00--3,69-- -- --------0 --
18-12-26 68,004,032,54-- -- 2,703,00----0 30-9
18-12-26 70,002,071,70+0,37 +21,8% --2,202,072,072 12:46
18-12-26 72,001,001,12-- -- 0,45--1,001,001 22-10
18-12-26 74,000,890,70+0,19 +27,1% --2,220,890,896 14:45
18-12-26 75,000,630,55-- -- --------1 22-10
18-12-26 76,002,150,43-- -- --------0 23-9
18-12-26 78,000,400,25-- -- ----0,400,401 14-10
18-12-26 80,000,230,14+0,09 +64,3% --7,000,230,231 14:34
18-12-2636285,000,080,03-0,01 -33,3% ----0,080,082 20-10
18-12-26 88,00--0,01-- -- --------0 --
18-12-268490,000,210,02-- -- ----0,210,212 15-7
18-12-26202100,000,010,01-- -- ----0,010,013 1-10
18-12-26 110,00--0,01-- -- --------0 --
18-12-26 120,00--0,01-- -- --------0 --
15-01-27 35,00--32,85-- -- --------0 --
15-01-27 40,00--27,90-- -- --------0 --
15-01-27 45,00--22,95-- -- --------0 --
15-01-27 50,00--18,10-- -- --------0 --
15-01-27 52,00--16,14-- -- --------0 --
15-01-27 54,00--14,19-- -- --------0 --
15-01-27 56,00--12,31-- -- --------0 --
15-01-27 58,00--10,49-- -- --------0 --
15-01-27 59,00--9,59-- -- --------0 --
15-01-27 60,00--8,73-- -- --------0 --
15-01-27 62,00--7,10-- -- --------0 --
15-01-27 64,00--5,64-- -- --------0 --
15-01-27 66,00--4,29-- -- --------0 --
15-01-27 68,002,903,14-- -- 3,223,602,902,903 23-10
15-01-27 70,002,372,24-- -- 2,282,632,372,373 22-10
15-01-27 72,00--1,58-- -- 1,561,91----0 --
15-01-27 74,00--1,08-- -- 1,021,37----0 --
15-01-27 76,00--0,74-- -- 0,620,97----0 --
15-01-27 80,00--0,31-- -- 0,190,53----0 --
15-01-27 84,00--0,18-- -- --------0 --
15-01-27 88,00------ -- --------0 --
19-03-27 30,0040,0037,97-- -- ----40,0040,004 18-8
19-03-27 35,00--33,04-- -- --------0 --
19-03-27 40,00--28,12-- -- --------0 --
19-03-27 45,0023,5023,26-- -- ----23,5023,4520 21-7
19-03-27 50,0019,8018,51-- -- ----19,8019,8030 1-10
19-03-27 52,0019,5016,63-- -- ----19,5019,501 6-7
19-03-27 54,0018,7014,81-- -- ----18,7018,701 6-8
19-03-27 56,00--13,03-- -- --------0 --
19-03-27258,0016,3511,34+0,50 +4,4% 11,5511,9516,3516,351 28-8
19-03-27 60,0014,639,72-- -- 9,9010,3014,6314,631 28-8
19-03-27 65,0010,456,17-- -- ----10,4510,452 23-9
19-03-27 70,003,703,45+0,25 +7,2% 3,543,903,703,70200 14:04
19-03-27 75,002,291,82-- -- 1,832,142,292,2235 5-10
19-03-27 80,000,800,90-0,10 -11,1% --2,150,800,802 11:18
19-03-272685,001,400,45-- -- 0,340,59----0 22-9
19-03-27 90,000,300,23+0,07 +30,4% --1,350,300,3050 17:08
19-03-27 100,000,300,10-- -- --------15 22-9
19-03-27 110,00--0,02-- -- --------0 --
19-03-27 120,00--0,01-- -- --------0 --
18-06-27 30,00--38,19-- -- --------0 --
18-06-27 35,00--33,36-- -- --------0 --
18-06-27 40,00--28,47-- -- --------0 --
18-06-27 45,00--23,71-- -- --------0 --
18-06-272450,0020,4119,09+0,60 +3,1% 19,3019,80----0 1-10
18-06-27 52,00--17,32+0,59 +3,4% --------0 --
18-06-27 54,00--15,61-- -- --------0 --
18-06-27 56,00--13,95+0,55 +3,9% --------0 --
18-06-27 58,00--12,38-- -- --------0 --
18-06-27 60,0013,6010,82-- -- 11,0011,50----0 12-8
18-06-27 65,007,857,52-- -- ----7,957,8530 19-10
18-06-27 70,005,074,94-- -- --9,955,075,071 23-10
18-06-27 75,005,303,12-- -- 3,143,49----0 1-10
18-06-27 80,002,301,94+0,36 +18,6% 1,882,232,302,301 26-10
18-06-27 85,001,571,19-- -- 1,091,411,571,572 14-10
18-06-27 90,001,360,73-- -- 0,590,91----0 30-9
18-06-27 100,000,310,31-- -- ----0,310,311 19-10
18-06-27 110,000,200,10-- -- --------0 22-9
18-06-27 120,00--0,03-- -- --------0 --
17-09-27 30,00--38,17-- -- --------0 --
17-09-27 35,00--33,33+0,80 +2,4% --------0 --
17-09-27 40,00--28,60-- -- --------0 --
17-09-27 45,00--24,04-- -- --------0 --
17-09-27 50,0020,6219,58-- -- ----20,6220,625 22-10
17-09-27 52,00------ -- --------0 --
17-09-27 54,00--16,26-- -- --------0 --
17-09-27 56,00--14,72-- -- --------0 --
17-09-27 58,00--13,23-- -- --------0 --
17-09-27 60,0015,5011,81-- -- 11,10------0 24-9
17-09-27 65,009,808,67-- -- --------1 22-10
17-09-27 70,006,836,07-- -- ----6,836,832 16-10
17-09-27875,005,354,20+0,22 +5,2% --------1 5-10
17-09-27 80,003,092,86-- -- ----3,093,091 19-10
17-09-27 85,002,771,97-- -- ----2,822,7721 6-10
17-09-27 90,002,551,34-- -- --------1 28-9
17-09-27 100,001,160,64-- -- --------0 29-9
17-09-27 110,00--0,27-- -- --------0 --
17-09-27 120,00--0,11-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by