Close sub menu
Opties EXOR NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
EXOR NV* 68,8568,75+0,10 +0,1% 70,0568,50248.98417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 131 (54 Calls, 77 Puts)
Totaal open interest bij opening 887 (633 Calls, 254 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--38,77-- -- 38,4540,05----0 --
17-04-26 35,00--33,77-- -- 33,4535,05----0 --
17-04-26 40,00--28,77-- -- --------0 --
17-04-26 45,00--23,77-- -- --------0 --
17-04-26 46,00--22,77-- -- --------0 --
17-04-26 48,00--20,77-- -- --------0 --
17-04-26 50,00--18,78-- -- --------0 --
17-04-26 52,00--16,78-- -- --------0 --
17-04-26 54,00--14,78-- -- 14,7515,75----0 --
17-04-26 55,00--13,78-- -- 13,7514,70----0 --
17-04-26 56,00--12,78-- -- 12,8013,65----0 --
17-04-26 57,00--11,78-- -- 11,8512,65----0 --
17-04-26 58,004,9510,78-- -- 11,1011,454,953,842 24-3
17-04-26 59,006,709,78-- -- ----6,706,701 31-3
17-04-26 59,50--9,29-- -- 9,4510,10----0 --
17-04-26 60,008,508,79-- -- 8,959,558,808,50100 8-4
17-04-26 61,00--7,80-- -- 8,008,55----0 --
17-04-26 62,002,656,82-- -- ----2,701,9012 24-3
17-04-26 63,00--5,85-- -- 6,056,55----0 --
17-04-26 64,005,654,89+0,76 +15,5% ----5,655,609 10-4
17-04-26 65,00--3,96-- -- 4,114,61----0 --
17-04-26 66,003,603,08+0,52 +16,9% 3,193,613,983,604 10-4
17-04-26 67,00--2,28-- -- --------0 --
17-04-26 68,001,811,56+0,25 +16,0% 1,701,922,291,804 10-4
17-04-26 69,001,500,98+0,52 +53,1% 1,041,281,501,054 10-4
17-04-26 70,000,950,57+0,38 +66,7% ----0,950,705 10-4
17-04-26 71,000,550,31+0,24 +77,4% 0,190,450,550,405 10-4
17-04-26 72,000,250,15-- -- 0,070,240,250,259 8-4
17-04-26 73,00--0,07-- -- --0,13----0 --
17-04-26 74,000,070,03-- -- ----0,070,071 24-3
17-04-266176,000,270,02-- -- ----0,270,271 13-3
17-04-262978,000,900,01-- -- --0,170,900,829 24-2
17-04-26780,000,500,01-- -- ----0,500,505 26-2
17-04-26 84,00--0,01-- -- --------0 --
17-04-26 88,00--0,06-- -- --------0 --
17-04-26 92,00--0,03-- -- --------0 --
15-05-26 35,00--33,84-- -- --------0 --
15-05-26 40,00--28,85-- -- --------0 --
15-05-26 45,00--23,87-- -- 23,5525,15----0 --
15-05-26 46,00--22,88-- -- 22,5524,10----0 --
15-05-26 48,00--20,89-- -- --------0 --
15-05-26 50,00--18,91-- -- 18,7020,00----0 --
15-05-26 52,00--16,95-- -- 16,8017,95----0 --
15-05-26 54,00--14,99-- -- 14,9015,90----0 --
15-05-26 56,00--13,04-- -- --------0 --
15-05-26 57,00--12,07-- -- 12,0512,85----0 --
15-05-26 58,00--11,11-- -- --------0 --
15-05-26 59,00--10,17-- -- --------0 --
15-05-26 60,00--9,24-- -- 9,309,95----0 --
15-05-26 62,00--7,45-- -- --------0 --
15-05-26 64,005,535,78-0,25 -4,3% ----5,535,531 10-4
15-05-26 66,004,884,21+0,67 +15,9% ----4,884,881 10-4
15-05-26 68,003,152,91+0,24 +8,2% ----3,152,683 10-4
15-05-26 70,001,911,81+0,10 +5,5% ----2,241,913 10-4
15-05-26 72,000,861,02-- -- 0,30--0,860,865 9-4
15-05-26 74,000,550,52-- -- 0,460,710,550,551 7-4
15-05-26 76,000,200,27-- -- 0,210,380,200,201 26-3
15-05-26 78,000,500,12-- -- 0,050,200,500,501 3-3
15-05-26 80,001,050,05-- -- ----1,051,051 25-2
15-05-26 84,00--0,01-- -- --0,50----0 --
15-05-26 88,00--0,01-- -- --------0 --
15-05-26 92,00--0,01-- -- --------0 --
19-06-26 26,0040,9042,83-- -- 43,1543,5040,9040,905 6-2
19-06-26 28,00--40,83-- -- 40,5042,10----0 --
19-06-26 30,00--38,84-- -- 38,5040,10----0 --
19-06-26 35,00--33,86-- -- --------0 --
19-06-26 40,00--28,88-- -- --------0 --
19-06-26 45,0033,4523,93+9,52 +39,8% ----33,4533,451 12-11
19-06-26 46,00--22,94-- -- --------0 --
19-06-26 48,00--20,98-- -- 20,7022,10----0 --
19-06-26 50,0013,3519,02-- -- ----13,3513,3510 24-3
19-06-26 52,00--17,08-- -- 16,9018,05----0 --
19-06-26 54,00--15,13-- -- 15,0016,05----0 --
19-06-26 55,00--14,19-- -- 14,1015,05----0 --
19-06-26 56,00--13,24-- -- 13,1514,05----0 --
19-06-26 57,00--12,30-- -- 12,3013,10----0 --
19-06-26 58,007,7011,39-- -- 11,3512,107,707,701 27-3
19-06-26 59,00--10,49-- -- 10,5011,20----0 --
19-06-26 60,006,219,61-- -- 9,6010,256,216,211 27-3
19-06-26 62,00--7,93-- -- 7,958,50----0 --
19-06-26 64,00--6,26-- -- --------0 --
19-06-26 65,003,785,56-- -- 5,756,003,783,785 25-3
19-06-26 66,003,304,83-- -- 4,905,303,303,301 31-3
19-06-26 68,003,153,60-- -- ----3,153,151 9-4
19-06-26 70,003,152,57+0,58 +22,6% ----3,153,151 10-4
19-06-26 72,001,271,77-- -- 1,762,191,271,272 1-4
19-06-26 74,00--1,15-- -- --------0 --
19-06-26 75,000,920,91-- -- 0,15--0,920,922 8-4
19-06-26 76,00------ -- --------0 --
19-06-26 80,000,230,28-- -- ----0,230,231 31-3
19-06-26 85,000,650,07-- -- ----0,650,657 25-2
19-06-26 88,00------ -- --------0 --
19-06-2626090,000,040,020,00 0,0% ----0,040,045 2-4
19-06-2610795,000,140,01-- -- ----0,140,141 23-2
19-06-2645100,000,350,01+0,34 +3400,0% ----0,350,353 4-12
19-06-26113110,000,010,010,00 0,0% ----0,010,013 10-3
19-06-26 120,00--0,01-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
18-09-26 26,00--42,84-- -- --------0 --
18-09-26 28,00--40,85-- -- --------0 --
18-09-26 30,0043,5038,86+4,64 +11,9% 38,5039,5543,5043,002 19-12
18-09-26 35,00--33,91-- -- 33,5535,15----0 --
18-09-26 40,0038,3529,05+9,30 +32,0% ----38,3538,351 12-11
18-09-26 45,00--24,21-- -- --------0 --
18-09-26 50,0020,2519,43-- -- 19,1020,0520,3520,253 20-1
18-09-26 52,0014,2517,60-- -- 17,3018,2014,2514,255 30-3
18-09-26 54,00--15,79-- -- --------0 --
18-09-26 55,0022,4514,94+7,51 +50,3% ----22,4522,452 3-11
18-09-26 56,0023,3014,09+9,21 +65,4% ----23,3023,305 28-10
18-09-26 58,00--12,39-- -- --------0 --
18-09-26 60,0013,4010,81-- -- 10,9011,2513,4013,401 2-3
18-09-26 65,004,407,21-- -- ----4,404,401 30-3
18-09-26 70,004,544,29+0,25 +5,8% 4,314,694,544,542 10-4
18-09-26 75,003,402,34-- -- ----3,493,4013 5-3
18-09-26 80,001,571,14-- -- 1,071,371,571,574 11-3
18-09-26 85,001,200,57-- -- 0,490,691,201,201 23-2
18-09-26 90,000,350,26-- -- ----0,350,354 10-3
18-09-26 95,000,180,11-- -- ----0,180,1810 25-3
18-09-26 100,000,620,05-- -- ----0,620,622 9-1
18-09-26 110,000,800,01+0,79 +7900,0% ----0,800,801 30-9
18-09-26 120,000,070,05-- -- --0,180,070,0747 5-2
18-12-26 26,00--42,91-- -- 42,5044,10----0 --
18-12-26 28,00--40,97-- -- 40,5542,15----0 --
18-12-26 30,00--39,02-- -- 38,5540,15----0 --
18-12-26 35,0033,2034,25-- -- 33,7034,8533,2033,201 16-3
18-12-26140,0030,1029,42+0,06 +0,2% ----30,8030,102 3-3
18-12-26 45,00--24,72-- -- 24,5025,70----0 --
18-12-26 50,0015,5020,21-- -- ----15,5015,501 30-3
18-12-26 52,0014,9018,46-- -- ----14,9014,901 20-3
18-12-26 54,00--16,77-- -- 16,4517,50----0 --
18-12-26 56,00--15,10-- -- 14,8015,80----0 --
18-12-26 58,0016,9013,53-- -- 13,5514,0516,9016,901 12-2
18-12-26 60,009,4012,00-- -- ----9,409,401 25-3
18-12-26 65,008,258,61-- -- ----8,408,1020 8-4
18-12-26 70,005,705,77-0,07 -1,2% ----5,705,557 10-4
18-12-26 75,003,753,65+0,10 +2,7% 3,493,873,753,502 10-4
18-12-26 80,002,102,10-- -- ----2,101,9317 7-4
18-12-26 85,001,201,25-0,05 -4,0% 1,041,481,201,202 10-4
18-12-26 90,000,600,72-- -- 0,450,910,600,603 31-3
18-12-26 100,000,390,22-- -- ----0,390,391 6-2
18-12-26 110,00--0,06-- -- --0,50----0 --
18-12-26 120,00--0,02-- -- --0,50----0 --
19-03-27 30,0034,1039,19-- -- 38,8039,9034,1034,101 30-3
19-03-27 35,00--34,53-- -- --------0 --
19-03-27 40,00--29,80-- -- --------0 --
19-03-27 45,0021,7525,22-- -- ----21,7521,751 26-3
19-03-27 50,0020,0020,84-- -- ----20,2020,0015 9-4
19-03-27 52,00--19,16-- -- 18,8020,05----0 --
19-03-27 54,0014,5017,51-- -- ----14,5014,505 30-3
19-03-27 56,00--15,96-- -- 15,6516,65----0 --
19-03-27 58,008,9014,41-- -- 14,1015,058,908,901 24-3
19-03-27560,0010,1012,96+0,05 +0,4% 12,9013,5010,3010,103 25-3
19-03-27 65,008,959,56-- -- ----8,958,952 8-4
19-03-27 70,005,776,78-- -- ----5,775,771 7-4
19-03-27575,002,964,63-0,03 -0,6% 4,444,942,962,962 30-3
19-03-27 80,002,952,92+0,03 +1,0% 2,843,282,952,951 10-4
19-03-27 85,00--1,84-- -- 1,722,12----0 --
19-03-27 90,001,101,14-- -- 1,031,351,101,105 1-4
19-03-27 100,000,420,43-- -- 0,230,580,420,422 30-3
19-03-27 110,00--0,15-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?