Close sub menu
Opties EXOR NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
EXOR NV* 65,7065,15+0,55 +0,8% 66,2065,15180.50717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 94 (40 Calls, 54 Puts)
Totaal open interest bij opening 1.376 (1.246 Calls, 130 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 26,0044,0040,98-- -- ----44,0044,005 22-4
19-06-26 28,00--38,98-- -- 36,9537,95----0 --
19-06-26 30,00--36,98-- -- 34,9535,95----0 --
19-06-26 35,00--31,99-- -- --------0 --
19-06-26 40,00--27,00-- -- --------0 --
19-06-26 45,0033,4522,00+11,45 +52,0% 20,3520,9033,4533,451 12-11
19-06-26 46,00--21,00-- -- --------0 --
19-06-26 48,00--19,01-- -- --------0 --
19-06-26 50,0013,3517,01-- -- 15,0016,0013,3513,3510 24-3
19-06-26 52,00--15,02-- -- 13,0014,00----0 --
19-06-26 54,0013,5913,03-- -- ----13,5913,591 22-5
19-06-26 55,00--12,03-- -- --------0 --
19-06-26 56,00--11,04-- -- 9,0510,05----0 --
19-06-26 57,00--10,05-- -- 8,059,00----0 --
19-06-26 58,008,459,06-- -- ----8,458,451 26-5
19-06-26 59,00--8,09-- -- 6,256,95----0 --
19-06-26 60,005,007,10-- -- 5,555,955,004,352 18-5
19-06-26262,005,355,21-1,56 -29,9% --6,505,355,352 21-5
19-06-26 64,003,033,45-- -- ----3,233,033 26-5
19-06-26 65,002,702,64-- -- 1,541,772,702,701 27-5
19-06-26 66,001,541,92-0,38 -19,8% 1,001,221,671,545 3-6
19-06-26 68,000,500,85-0,35 -41,2% 0,270,520,500,501 3-6
19-06-26 70,000,160,30-0,14 -46,7% ----0,160,1610 3-6
19-06-26 72,000,140,10-- -- --------2 21-5
19-06-26 74,000,420,03-- -- ----0,420,421 24-4
19-06-268075,000,070,01-- -- ----0,070,071 20-5
19-06-26176,000,830,01-- -- --0,120,830,831 17-4
19-06-26 78,00--0,01-- -- --------0 --
19-06-269980,000,010,010,00 0,0% ----0,010,0160 27-5
19-06-268785,000,650,01-- -- ----0,650,657 25-2
19-06-26 88,00--0,01-- -- --0,28----0 --
19-06-2626090,000,040,01-- -- ----0,040,045 2-4
19-06-2610795,000,140,01-- -- ----0,140,141 23-2
19-06-2645100,000,350,01+0,34 +3400,0% ----0,350,353 4-12
19-06-26113110,000,010,010,00 0,0% ----0,010,0190 6-5
19-06-26 120,00--0,01-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
17-07-26 35,00--32,06-- -- 30,0531,05----0 --
17-07-26 40,00--27,08-- -- 25,0526,05----0 --
17-07-26 45,00--22,09-- -- 20,0521,05----0 --
17-07-26 48,00--19,11-- -- --------0 --
17-07-26 50,00--17,12-- -- --------0 --
17-07-26 52,00--15,14-- -- --------0 --
17-07-26 54,00--13,17-- -- 11,2012,20----0 --
17-07-26 56,00--11,23-- -- 9,3010,25----0 --
17-07-26 57,00--10,27-- -- --------0 --
17-07-26 58,00--9,34-- -- --------0 --
17-07-26 59,00--8,39-- -- 6,607,35----0 --
17-07-26 60,00--7,47-- -- --------0 --
17-07-26 62,00--5,70-- -- 4,224,72----0 --
17-07-26 64,004,164,13-- -- 2,963,214,164,161 29-5
17-07-26 66,002,412,72-0,31 -11,4% ----2,412,411 3-6
17-07-26 68,001,201,65-0,45 -27,3% ----1,201,204 3-6
17-07-26 70,000,950,91-- -- 0,400,681,000,9515 29-5
17-07-26 72,001,200,51-- -- 0,180,401,201,201 8-5
17-07-26 74,000,860,22-- -- ----0,860,861 8-5
17-07-26 76,00--0,17-- -- --------0 --
17-07-26 78,00--0,08-- -- --0,35----0 --
17-07-26 80,00--0,02-- -- --0,35----0 --
17-07-26 84,00--0,03-- -- --------0 --
17-07-26 88,00--0,02-- -- --------0 --
21-08-26 35,00--32,16-- -- --------0 --
21-08-26 40,00--27,20-- -- 25,1526,15----0 --
21-08-26 45,00--22,26-- -- 20,2021,20----0 --
21-08-26 48,00--19,31-- -- 17,2518,25----0 --
21-08-26 50,00--17,36-- -- --------0 --
21-08-26 52,00--15,42-- -- --------0 --
21-08-26 54,00--13,52-- -- 11,6512,50----0 --
21-08-26 56,00--11,62-- -- 9,8510,70----0 --
21-08-26 57,00--10,71-- -- --------0 --
21-08-26 58,00--9,80-- -- --------0 --
21-08-26 59,00--8,93-- -- 7,158,00----0 --
21-08-26 60,00--8,06-- -- 6,407,15----0 --
21-08-26 62,00--6,44-- -- --------0 --
21-08-26 64,00--4,95-- -- --------0 --
21-08-26 66,004,633,66-- -- 2,712,954,634,631 25-5
21-08-26 68,00--2,58-- -- 1,822,05----0 --
21-08-26 70,002,451,74-- -- ----2,452,455 25-5
21-08-26 72,001,061,10-0,04 -3,6% ----1,061,0613 3-6
21-08-26 74,00--0,68-- -- 0,350,61----0 --
21-08-26 76,00--0,41-- -- 0,200,42----0 --
21-08-26 80,00--0,13-- -- --0,35----0 --
21-08-26 84,00--0,04-- -- --------0 --
18-09-26 26,00--41,15-- -- 39,1040,10----0 --
18-09-26 28,00--39,17-- -- 37,1038,10----0 --
18-09-26 30,0043,5037,18+6,32 +17,0% ----43,5043,002 19-12
18-09-26 35,00--32,22-- -- --------0 --
18-09-26 40,0027,0027,27-- -- 25,6026,2527,0027,0010 28-5
18-09-26 45,00--22,35-- -- 20,3521,35----0 --
18-09-26 50,0018,5017,54-- -- ----18,5018,503 25-5
18-09-26 52,0014,2515,64-- -- ----14,2514,255 30-3
18-09-26 54,00--13,79-- -- --------0 --
18-09-26 55,0022,4512,87+9,58 +74,4% ----22,4522,452 3-11
18-09-26 56,0023,3011,97+11,33 +94,7% 10,4511,0023,3023,305 28-10
18-09-26 58,00--10,22-- -- 8,359,35----0 --
18-09-26160,0013,408,55-1,35 -15,8% 7,157,6513,4013,401 2-3
18-09-26 65,004,904,89-- -- ----4,904,901 26-5
18-09-26 70,002,272,29-- -- ----2,272,271 29-5
18-09-26 75,000,820,88-- -- 0,750,780,850,822 2-6
18-09-26 80,000,410,31-- -- 0,140,370,410,3660 27-5
18-09-26 85,000,600,09-- -- ----0,600,603 17-4
18-09-26 90,000,050,03-- -- --0,280,050,0525 25-5
18-09-264995,000,070,01-- -- --0,170,070,0710 14-5
18-09-2676100,000,050,01+0,04 +400,0% ----0,050,0520 13-5
18-09-261110,000,800,02+0,78 +3900,0% ----0,800,801 30-9
18-09-2687120,000,070,02-- -- ----0,070,0747 5-2
18-12-26 26,00--41,33-- -- --------0 --
18-12-26 28,00--39,37-- -- --------0 --
18-12-26 30,00--37,40-- -- 35,3536,35----0 --
18-12-26 35,0033,2032,52-- -- 30,8531,5033,2033,201 16-3
18-12-26 40,0030,1027,73-- -- ----30,8030,102 3-3
18-12-26 45,00--22,95-- -- --------0 --
18-12-26 50,0019,4518,35-- -- 16,6517,3519,4519,453 25-5
18-12-26 52,0014,5016,55-- -- 14,9515,6014,5014,501 18-5
18-12-26 54,00--14,79-- -- 12,9013,90----0 --
18-12-26 56,00--13,10-- -- --------0 --
18-12-26 58,0016,9011,50-- -- ----16,9016,901 12-2
18-12-26 60,009,919,95-- -- 8,559,159,919,913 28-4
18-12-26 65,006,756,52-- -- 5,305,806,756,756 29-5
18-12-26 70,003,563,95-- -- ----3,563,562 2-6
18-12-26 75,001,892,18-0,29 -13,3% ----1,891,894 3-6
18-12-2623880,001,091,15-- -- 0,720,991,101,095 2-6
18-12-26 85,000,630,59-- -- 0,320,560,630,6310 27-5
18-12-26 90,000,370,28-- -- ----0,400,372 11-5
18-12-26 100,000,250,06-- -- ----0,250,253 27-4
18-12-26 110,00--0,01-- -- --0,35----0 --
18-12-26 120,00--0,01-- -- --------0 --
19-03-27 30,0034,1037,69-- -- 35,9036,6034,1034,101 30-3
19-03-27 35,00--32,91-- -- 30,8031,80----0 --
19-03-27 40,00--28,22-- -- --------0 --
19-03-27 45,0021,7523,54-- -- ----21,7521,751 26-3
19-03-27 50,0017,7519,08-1,33 -7,0% 17,4018,0518,0017,752 3-6
19-03-27 52,0020,2017,38-- -- 15,7516,4020,6020,202 21-4
19-03-27 54,0014,9015,69-- -- ----14,9014,905 26-5
19-03-27 56,00--14,08-- -- --------0 --
19-03-27 58,008,9012,53-- -- 11,0511,708,908,901 24-3
19-03-27 60,0011,1011,12-- -- 9,6510,3011,1011,106 27-5
19-03-27 65,007,757,74-- -- ----7,756,8062 30-4
19-03-27 70,005,205,13-- -- ----5,205,1920 29-5
19-03-27 75,003,203,18-- -- 2,752,803,203,1920 29-5
19-03-27 80,001,801,92-- -- 1,441,701,811,8017 26-5
19-03-27 85,001,061,12-- -- 0,761,011,061,061 26-5
19-03-27 90,000,650,62-- -- ----0,650,652 1-6
19-03-27 100,000,220,21-- -- ----0,220,225 28-5
19-03-27 110,00--0,06-- -- --0,35----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?