Close sub menu
Opties EXOR NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
EXOR NV* 65,5066,00-0,50 -0,8% 66,6565,4036.92413:09

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 154 (89 Calls, 65 Puts)
Totaal open interest bij opening 1.726 (1.647 Calls, 79 Puts)
Call / Put ratio 1,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--31,81-- -- 30,1031,70----0 --
15-05-26 40,00--26,81-- -- 25,1026,70----0 --
15-05-26 45,00--21,81-- -- 20,2021,60----0 --
15-05-26 46,00--20,81-- -- 19,2020,50----0 --
15-05-26 48,00--18,81-- -- --------0 --
15-05-26 50,00--16,81-- -- 15,3516,40----0 --
15-05-26 52,00--14,81-- -- --------0 --
15-05-26 54,00--12,81-- -- --------0 --
15-05-26 56,00--10,81-- -- --------0 --
15-05-26 57,00--9,82-- -- --------0 --
15-05-26 58,00--8,82-- -- --------0 --
15-05-26 59,00--7,82-- -- --------0 --
15-05-26 59,50--7,32-- -- --------0 --
15-05-26 60,00--6,82-- -- --------0 --
15-05-26 61,00--5,83-- -- --------0 --
15-05-26 62,00--4,85-- -- 3,664,16----0 --
15-05-26 63,00--3,89-- -- --------0 --
15-05-26 64,004,352,97-- -- ----4,354,351 7-5
15-05-26 65,00--2,13-- -- --------0 --
15-05-26 66,000,951,38-0,43 -31,2% ----0,950,803 15:36
15-05-26 67,00--0,78-- -- --------0 --
15-05-26 68,000,320,36-- -- 0,040,280,320,321 11-5
15-05-26769,000,150,15-0,10 -66,7% ----0,150,151 11-5
15-05-26 70,000,500,05-- -- ----0,500,501 8-5
15-05-26 71,00--0,02-- -- --0,36----0 --
15-05-268572,000,040,06-0,02 -33,3% ----0,040,041 12-5
15-05-26 73,00------ -- ---------- --
15-05-262574,000,060,01-- -- ----0,060,0620 7-5
15-05-2655276,000,400,01-- -- ----0,400,401 17-4
15-05-26178,000,500,01-- -- ----0,500,501 3-3
15-05-262180,000,090,01-- -- ----0,090,0920 17-4
15-05-26 84,00--0,01-- -- --0,28----0 --
15-05-26 88,00--0,01-- -- --------0 --
15-05-26 92,00--0,01-- -- --------0 --
19-06-26 26,0044,0040,82-- -- ----44,0044,005 22-4
19-06-26 28,00--38,82-- -- --------0 --
19-06-26 30,00--36,83-- -- 35,1036,70----0 --
19-06-26 35,00--31,83-- -- --------0 --
19-06-26 40,00--26,83-- -- --------0 --
19-06-26 45,0033,4521,84+11,61 +53,2% ----33,4533,451 12-11
19-06-26 46,00--20,84-- -- --------0 --
19-06-26 48,00--18,84-- -- --------0 --
19-06-26 50,0013,3516,85-- -- ----13,3513,3510 24-3
19-06-26 52,00--14,87-- -- --------0 --
19-06-26 54,00--12,89-- -- 11,5512,35----0 --
19-06-26 55,00--11,90-- -- 10,6011,30----0 --
19-06-26 56,00--10,92-- -- 9,6510,30----0 --
19-06-26 57,00--9,95-- -- --------0 --
19-06-26 58,009,058,98-- -- 7,908,309,059,051 11-5
19-06-26 59,00--8,04-- -- 6,907,40----0 --
19-06-26 60,008,737,10-- -- ----8,738,732 8-5
19-06-26 62,00--5,31-- -- --------0 --
19-06-26 64,00--3,73-- -- --------0 --
19-06-26 65,003,753,02-- -- ----3,753,751 6-5
19-06-26 66,002,212,44-0,23 -9,4% ----2,211,808 15:30
19-06-26 68,001,131,40-0,27 -19,3% ----1,131,131 15:36
19-06-265670,000,610,74-0,17 -23,0% ----0,610,611 16:37
19-06-26 72,000,300,36-0,06 -16,7% 0,160,260,340,3036 17:05
19-06-26 74,000,420,19-- -- ----0,420,421 24-4
19-06-26 75,000,180,12-- -- --0,220,180,182 5-5
19-06-26 76,000,830,08-- -- ----0,830,831 17-4
19-06-26 78,00--0,04-- -- --------0 --
19-06-26 80,000,080,02-- -- ----0,080,088 30-4
19-06-268785,000,650,01-- -- ----0,650,657 25-2
19-06-26 88,00--0,01-- -- --0,29----0 --
19-06-2626090,000,040,01-- -- ----0,040,045 2-4
19-06-2610795,000,140,01-- -- ----0,140,141 23-2
19-06-2645100,000,350,01+0,34 +3400,0% ----0,350,353 4-12
19-06-26113110,000,010,010,00 0,0% ----0,010,0190 6-5
19-06-26 120,00--0,01-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
17-07-26 35,00--31,84-- -- --------0 --
17-07-26 40,00--26,85-- -- --------0 --
17-07-26 45,00--21,86-- -- --------0 --
17-07-26 50,00--16,92-- -- --------0 --
17-07-26 52,00--14,95-- -- --------0 --
17-07-26 54,00--12,98-- -- 11,7512,45----0 --
17-07-26 56,00--11,07-- -- --------0 --
17-07-26 57,00--10,13-- -- --------0 --
17-07-26 58,00--9,20-- -- 8,108,65----0 --
17-07-26 59,00--8,34-- -- 7,257,75----0 --
17-07-26 60,00--7,47-- -- 6,456,95----0 --
17-07-26 62,00--5,85-- -- --------0 --
17-07-26 64,004,094,40-0,31 -7,0% ----4,094,091 12-5
17-07-26 66,00--3,14-- -- --------0 --
17-07-26 68,001,902,12-0,22 -10,4% ----1,901,903 15:41
17-07-26 70,001,251,33-0,08 -6,0% ----1,271,254 15:35
17-07-26 72,001,200,80-- -- ----1,201,201 8-5
17-07-261474,000,860,51-0,15 -29,4% 0,260,550,860,861 8-5
17-07-26 76,00--0,27-0,06 -22,2% --------0 --
17-07-26 78,00--0,15-- -- --0,50----0 --
17-07-26 80,00--0,08-- -- --------0 --
17-07-26 84,00--0,02-- -- --0,50----0 --
17-07-26 88,00--0,01-- -- --------0 --
18-09-26 26,00--40,82-- -- 39,1040,70----0 --
18-09-26 28,00--38,83-- -- 37,1038,70----0 --
18-09-26 30,0043,5036,83+6,67 +18,1% ----43,5043,002 19-12
18-09-26 35,00--31,83-- -- 30,1031,70----0 --
18-09-26140,0038,3526,84-0,81 -3,0% 25,7026,4038,3538,351 12-11
18-09-26 45,00--21,94-- -- 20,3021,70----0 --
18-09-26 50,0020,2517,26-- -- 16,0516,7520,3520,253 20-1
18-09-26552,0014,2515,40-0,79 -5,1% ----14,2514,255 30-3
18-09-26 54,00--13,59-- -- --------0 --
18-09-261455,0022,4512,71-0,77 -6,1% ----22,4522,452 3-11
18-09-26 56,0023,3011,84+11,46 +96,8% ----23,3023,305 28-10
18-09-26 58,00--10,15-- -- --------0 --
18-09-26 60,0013,408,58-- -- 7,508,0013,4013,401 2-3
18-09-26 65,005,755,08-- -- ----5,755,755 24-4
18-09-26 70,002,352,61-0,26 -10,0% 2,102,432,352,3025 12-5
18-09-263875,000,921,16-0,23 -19,8% ----0,920,921 12-5
18-09-26 80,000,740,46-- -- 0,250,580,740,741 27-4
18-09-26 85,000,600,17-- -- 0,040,340,600,603 17-4
18-09-26 90,000,350,06-- -- ----0,350,354 10-3
18-09-26 95,000,180,02-- -- ----0,180,1810 25-3
18-09-2656100,000,070,01-- -- --0,160,080,075 22-4
18-09-261110,000,800,02+0,78 +3900,0% ----0,800,801 30-9
18-09-2687120,000,070,02-- -- ----0,070,0747 5-2
18-12-26 26,00--40,84-- -- 39,1040,70----0 --
18-12-26 28,00--38,89-- -- --------0 --
18-12-26 30,00--36,95-- -- --------0 --
18-12-26 35,0033,2032,19-- -- ----33,2033,201 16-3
18-12-26 40,0030,1027,34-- -- 26,1526,9530,8030,102 3-3
18-12-26 45,00--22,63-- -- --------0 --
18-12-26 50,0015,5018,05-- -- 16,9517,7015,5015,501 30-3
18-12-26152,0014,9016,33-0,72 -4,4% ----14,9014,901 20-3
18-12-26 54,00--14,61-- -- 13,3514,15----0 --
18-12-26 56,00--12,98-- -- 11,8012,50----0 --
18-12-26 58,0016,9011,42-- -- ----16,9016,901 12-2
18-12-26 60,009,919,92-- -- ----9,919,913 28-4
18-12-26 65,006,606,60-- -- 5,706,206,605,95210 30-4
18-12-26 70,004,054,11-- -- ----4,054,0510 6-5
18-12-26 75,002,112,29-0,18 -7,9% ----2,112,111 15:30
18-12-267180,001,501,25-- -- 0,941,271,501,505 7-5
18-12-26 85,000,600,68-- -- ----0,600,601 29-4
18-12-26 90,000,370,38-- -- ----0,400,372 11-5
18-12-26 100,000,250,10-- -- ----0,250,253 27-4
18-12-26 110,00--0,02-- -- --------0 --
18-12-26 120,00--0,01-- -- --0,34----0 --
19-03-27 30,0034,1037,18-- -- ----34,1034,101 30-3
19-03-27 35,00--32,50-- -- 30,6532,25----0 --
19-03-27 40,00--27,80-- -- --------0 --
19-03-27 45,0021,7523,23-- -- ----21,7521,751 26-3
19-03-27 50,0020,4418,82-- -- 17,6518,4020,4820,443 8-5
19-03-27 52,0020,2017,16-- -- ----20,6020,202 21-4
19-03-27 54,0015,3015,58-- -- ----15,3015,301 28-4
19-03-27 56,00--13,96-- -- 12,7013,45----0 --
19-03-27 58,008,9012,42-- -- ----8,908,901 24-3
19-03-27 60,0011,0111,01-- -- 9,8010,4511,0111,013 28-4
19-03-27 65,007,757,75-- -- 6,907,307,756,8062 30-4
19-03-27 70,005,155,20-- -- ----5,155,1510 30-4
19-03-27 75,002,953,17-0,22 -6,9% ----2,952,953 12-5
19-03-27 80,002,191,96-- -- ----2,192,195 5-5
19-03-27 85,001,281,17-- -- ----1,281,288 4-5
19-03-27 90,000,750,68-- -- ----0,750,753 7-5
19-03-27 100,000,300,26+0,04 +15,4% 0,230,470,300,301 12-5
19-03-27 110,00--0,08-- -- --0,50----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?