Close sub menu
Opties EXOR NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
EXOR NV* 65,0065,50-0,50 -0,8% 65,6563,20270.82317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 120 (61 Calls, 59 Puts)
Totaal open interest bij opening 2.773 (2.265 Calls, 508 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--31,70-1,20 -3,8% 30,1531,15----0 --
15-05-26 40,00--26,70-1,20 -4,5% 25,1526,15----0 --
15-05-26 45,00--21,70-- -- 20,1521,15----0 --
15-05-26 46,00--20,70-- -- 19,1520,15----0 --
15-05-26 48,00--18,70-- -- 17,1518,15----0 --
15-05-26 50,00--16,70-- -- 15,1516,15----0 --
15-05-26 52,00--14,70-- -- 13,1514,15----0 --
15-05-26 54,00--12,70-- -- 11,1512,15----0 --
15-05-26 56,00--10,70-1,20 -11,2% 9,1510,15----0 --
15-05-26 57,00--9,70-- -- 8,209,15----0 --
15-05-26 58,00--8,70-- -- 7,258,10----0 --
15-05-26 59,00--7,70-- -- 6,307,05----0 --
15-05-26 59,50--7,20-- -- 5,806,45----0 --
15-05-26 60,00--6,70-- -- 5,355,95----0 --
15-05-26 61,00--5,70-- -- 4,404,92----0 --
15-05-26 62,00--4,71-- -- 3,463,87----0 --
15-05-26 63,00--3,72-- -- 2,492,84----0 --
15-05-26364,004,352,74-- -- 1,501,854,354,351 7-5
15-05-26 65,000,551,78-1,23 -69,1% 0,550,900,800,552 15-5
15-05-261566,000,140,90-0,76 -84,4% --0,350,150,083 15-5
15-05-26 67,00--0,32-- -- --0,22----0 --
15-05-261668,000,110,06-- -- --0,120,110,1110 13-5
15-05-26769,000,150,11-- -- ----0,150,151 11-5
15-05-267070,000,500,06-- -- ----0,500,501 8-5
15-05-26 71,00--0,02-- -- --------0 --
15-05-268572,000,040,01-- -- ----0,040,041 12-5
15-05-26 73,00------ -- ---------- --
15-05-262574,000,060,01-- -- ----0,060,0620 7-5
15-05-2655276,000,400,01-- -- ----0,400,401 17-4
15-05-26178,000,500,01-- -- ----0,500,501 3-3
15-05-262180,000,090,01-- -- ----0,090,0920 17-4
15-05-26 84,00--0,01-- -- --0,13----0 --
15-05-26 88,00--0,01-- -- --------0 --
15-05-26 92,00--0,01-- -- --------0 --
19-06-26 26,0044,0040,72-- -- ----44,0044,005 22-4
19-06-26 28,00--38,72-- -- --------0 --
19-06-26 30,00--36,72-- -- --------0 --
19-06-26 35,00--31,72-- -- 30,2031,20----0 --
19-06-26 40,00--26,73-1,21 -4,5% --------0 --
19-06-26 45,0033,4521,73+11,72 +53,9% ----33,4533,451 12-11
19-06-26 46,00--20,73-- -- 19,2020,20----0 --
19-06-26 48,00--18,73-- -- 17,2018,20----0 --
19-06-26 50,0013,3516,73-- -- ----13,3513,3510 24-3
19-06-26 52,00--14,74-- -- --------0 --
19-06-26 54,00--12,75-- -- --------0 --
19-06-26 55,00--11,76-- -- --------0 --
19-06-26 56,00--10,78-- -- 9,2510,25----0 --
19-06-26 57,00--9,81-- -- 8,309,25----0 --
19-06-26 58,009,058,84-- -- 7,658,109,059,051 11-5
19-06-26 59,00--7,88-- -- 6,507,25----0 --
19-06-26 60,008,736,96-- -- ----8,738,732 8-5
19-06-26 62,00--5,19-- -- --------0 --
19-06-26 64,00--3,60-- -- --------0 --
19-06-261765,002,292,90-0,74 -25,5% ----2,292,291 15-5
19-06-26 66,001,742,32-0,58 -25,0% 1,581,861,75--5 15-5
19-06-26 68,001,001,33-0,33 -24,8% ----1,001,0015 15-5
19-06-26 70,000,600,63-0,03 -4,8% --------1 15-5
19-06-266572,000,230,30-0,11 -36,7% ----0,230,231 15-5
19-06-26 74,000,420,13-- -- ----0,420,421 24-4
19-06-26 75,000,180,08-- -- --0,190,180,182 5-5
19-06-26 76,000,830,05-- -- ----0,830,831 17-4
19-06-26 78,00--0,02-- -- --------0 --
19-06-2612480,000,080,01-- -- ----0,080,088 30-4
19-06-268785,000,650,01-- -- ----0,650,657 25-2
19-06-26 88,00--0,01-- -- --0,28----0 --
19-06-2626090,000,040,01-- -- ----0,040,045 2-4
19-06-2610795,000,140,01-- -- ----0,140,141 23-2
19-06-2645100,000,350,01+0,34 +3400,0% ----0,350,353 4-12
19-06-26113110,000,010,010,00 0,0% ----0,010,0190 6-5
19-06-26 120,00--0,01-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
17-07-26 35,00--31,72-- -- --------0 --
17-07-26 40,00--26,73-- -- --------0 --
17-07-26 45,00--21,73-- -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00--16,75-- -- --------0 --
17-07-26 52,00--14,80-- -- --------0 --
17-07-26 54,00--12,85-- -- 11,3512,25----0 --
17-07-26 56,00--10,94-- -- --------0 --
17-07-26 57,00--10,00-- -- --------0 --
17-07-26 58,00--9,10-- -- --------0 --
17-07-26 59,00--8,21-- -- 6,857,65----0 --
17-07-26 60,00--7,36-- -- 6,106,80----0 --
17-07-26 62,00--5,78-- -- --------0 --
17-07-26 64,004,094,30-- -- ----4,094,091 12-5
17-07-26 66,003,103,07-- -- ----3,103,073 14-5
17-07-26 68,002,052,050,00 0,0% --------1 15-5
17-07-262270,001,031,22-0,30 -24,6% 0,861,111,161,0315 15-5
17-07-26 72,001,200,74-- -- ----1,201,201 8-5
17-07-26 74,000,860,37-- -- ----0,860,861 8-5
17-07-26 76,00--0,23-- -- 0,080,31----0 --
17-07-26 78,00--0,11-- -- --0,35----0 --
17-07-26 80,00--0,06-- -- --------0 --
17-07-26 84,00--0,01-- -- --------0 --
17-07-26 88,00--0,02-- -- --------0 --
21-08-26 35,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 45,00------ -- ---------- --
21-08-26 48,00------ -- ---------- --
21-08-26 50,00------ -- ---------- --
21-08-26 52,00------ -- ---------- --
21-08-26 54,00------ -- ---------- --
21-08-26 56,00------ -- ---------- --
21-08-26 57,00------ -- ---------- --
21-08-26 58,00------ -- ---------- --
21-08-26 59,00------ -- ---------- --
21-08-26 60,00------ -- ---------- --
21-08-26 62,00------ -- ---------- --
21-08-26 64,00------ -- ---------- --
21-08-26 66,00------ -- ---------- --
21-08-26 68,00------ -- ---------- --
21-08-26 70,00------ -- ---------- --
21-08-26 72,00------ -- ---------- --
21-08-26 76,00------ -- ---------- --
21-08-26 80,00------ -- ---------- --
21-08-26 84,00------ -- ---------- --
18-09-26 26,00--40,72-- -- --------0 --
18-09-26 28,00--38,72-- -- --------0 --
18-09-26 30,0043,5036,72+6,78 +18,5% 35,4536,0043,5043,002 19-12
18-09-26 35,00--31,72-- -- 30,2031,20----0 --
18-09-26 40,0038,3526,73+11,62 +43,5% 25,5526,0538,3538,351 12-11
18-09-26 45,00--21,81-- -- --------0 --
18-09-26 50,0020,2517,13-- -- 15,9016,5020,3520,253 20-1
18-09-26 52,0014,2515,28-- -- ----14,2514,255 30-3
18-09-26 54,00--13,47-- -- --------0 --
18-09-261455,0022,4512,59-1,06 -8,4% 11,3011,8522,4522,452 3-11
18-09-26556,0023,3011,71-1,02 -8,7% ----23,3023,305 28-10
18-09-26 58,00--10,05-- -- 8,609,60----0 --
18-09-26160,0013,408,45-0,90 -10,7% ----13,4013,401 2-3
18-09-26 65,005,754,93-- -- 4,094,565,755,755 24-4
18-09-26 70,002,022,47-0,45 -18,2% 1,922,272,022,027 15-5
18-09-26 75,000,921,05-- -- ----0,920,921 12-5
18-09-26 80,000,380,42-- -- ----0,380,381 13-5
18-09-26 85,000,600,15-- -- ----0,600,603 17-4
18-09-266790,000,350,05-0,02 -40,0% ----0,350,354 10-3
18-09-26 95,000,070,02-- -- ----0,070,0710 14-5
18-09-2676100,000,050,01+0,04 +400,0% ----0,050,0520 13-5
18-09-261110,000,800,02+0,78 +3900,0% ----0,800,801 30-9
18-09-2687120,000,070,02-- -- ----0,070,0747 5-2
18-12-26 26,00--40,72-- -- 39,2040,20----0 --
18-12-26 28,00--38,77-- -- 37,2038,20----0 --
18-12-26 30,00--36,82-- -- --------0 --
18-12-26 35,0033,2032,00-- -- ----33,2033,201 16-3
18-12-26 40,0030,1027,22-- -- 25,9526,5030,8030,102 3-3
18-12-26 45,00--22,54-- -- --------0 --
18-12-26 50,0015,5017,95-- -- 16,6017,3515,5015,501 30-3
18-12-26152,0014,9016,21-1,06 -6,5% ----14,9014,901 20-3
18-12-26 54,00--14,52-- -- --------0 --
18-12-26 56,00--12,89-- -- --------0 --
18-12-26 58,0016,9011,32-- -- ----16,9016,901 12-2
18-12-26 60,009,919,84-- -- ----9,919,913 28-4
18-12-2621265,006,606,54-0,77 -11,8% ----6,605,95210 30-4
18-12-26 70,004,053,95-- -- ----4,054,0510 6-5
18-12-26 75,002,032,19-0,16 -7,3% ----2,032,031 15-5
18-12-267180,001,501,18-- -- 0,921,161,501,505 7-5
18-12-26 85,000,600,61-- -- ----0,600,601 29-4
18-12-26 90,000,370,32-- -- ----0,400,372 11-5
18-12-26 100,000,250,09-- -- ----0,250,253 27-4
18-12-26 110,00--0,02-- -- --0,35----0 --
18-12-26 120,00--0,01-- -- --0,31----0 --
19-03-27 30,0034,1037,09-- -- ----34,1034,101 30-3
19-03-27 35,00--32,37-- -- --------0 --
19-03-27 40,00--27,72-- -- --------0 --
19-03-27 45,0021,7523,13-- -- ----21,7521,751 26-3
19-03-27 50,0017,9018,72-0,82 -4,4% 17,4518,1017,9017,904 15-5
19-03-27 52,0020,2017,03-- -- ----20,6020,202 21-4
19-03-27 54,0015,3015,41-- -- ----15,3015,301 28-4
19-03-27 56,00--13,84-0,96 -6,9% --------0 --
19-03-27 58,008,9012,35-- -- ----8,908,901 24-3
19-03-27 60,0011,0110,91-- -- ----11,0111,013 28-4
19-03-278665,007,757,68-0,76 -9,9% ----7,756,8062 30-4
19-03-27 70,005,155,10-- -- ----5,155,1510 30-4
19-03-27 75,002,953,16-0,21 -6,6% --------1 15-5
19-03-27 80,001,651,91-0,26 -13,6% ----1,651,654 15-5
19-03-27985,001,281,10-0,18 -16,4% ----1,281,288 4-5
19-03-27 90,000,750,62-- -- ----0,750,753 7-5
19-03-27 100,000,300,27-- -- 0,250,350,300,301 12-5
19-03-27 110,00--0,11-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?