Close sub menu
Opties EXOR NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
EXOR NV* 68,7568,20+0,55 +0,8% 68,7567,60263.41117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-4-2026)
Totaal volume 62 (34 Calls, 28 Puts)
Totaal open interest bij opening 782 (527 Calls, 255 Puts)
Call / Put ratio 1,21
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--38,22-- -- --------0 --
17-04-26 35,00--33,22-- -- 32,6034,20----0 --
17-04-26 40,00--28,22-- -- 27,6029,20----0 --
17-04-26 45,00--23,23-- -- 22,6024,15----0 --
17-04-26 46,00--22,23-- -- 21,6523,15----0 --
17-04-26 48,00--20,23-- -- 19,7021,05----0 --
17-04-26 50,00--18,23-- -- 17,8019,00----0 --
17-04-26 52,00--16,23-- -- 15,8516,95----0 --
17-04-26 54,00--14,23-- -- 13,9014,85----0 --
17-04-26 55,00--13,23-- -- 13,0013,90----0 --
17-04-26 56,00--12,23-- -- 12,0012,80----0 --
17-04-26 57,00--11,23-- -- 11,0511,80----0 --
17-04-26 58,004,9510,24-- -- 10,1510,604,953,842 24-3
17-04-26 59,006,709,24-- -- ----6,706,701 31-3
17-04-26 59,50--8,74-- -- 8,659,25----0 --
17-04-26 60,008,508,25-- -- 8,208,608,808,50100 8-4
17-04-26 61,00--7,26-- -- 7,207,70----0 --
17-04-26 62,002,656,29-- -- 6,156,652,701,9012 24-3
17-04-26 63,00--5,35-- -- 5,255,75----0 --
17-04-26 64,004,254,45-0,20 -4,5% 4,334,734,254,251 11:30
17-04-26 65,00--3,54-- -- --------0 --
17-04-26 66,002,182,73-- -- 2,582,972,602,189 7-4
17-04-26 67,00--1,95-- -- 1,792,29----0 --
17-04-26 68,001,301,34-0,04 -3,0% ----1,301,103 16:06
17-04-26 69,000,800,85-0,05 -5,9% 0,630,850,800,801 16:04
17-04-26 70,000,350,50-0,15 -30,0% 0,280,500,350,351 11:32
17-04-26 71,000,380,28-- -- 0,020,300,380,381 8-4
17-04-265672,000,250,13+0,02 +15,4% --0,180,250,259 8-4
17-04-26 73,00------ -- --0,11----0 --
17-04-26 74,000,070,02-- -- --0,080,070,071 24-3
17-04-266176,000,270,02-- -- ----0,270,271 13-3
17-04-262978,000,900,01-- -- --0,120,900,829 24-2
17-04-26780,000,500,01-- -- ----0,500,505 26-2
17-04-26 84,00--0,01-- -- --------0 --
17-04-26 88,00--0,06-- -- --------0 --
17-04-26 92,00--0,03-- -- --------0 --
15-05-26 35,00--33,29-- -- 32,6534,25----0 --
15-05-26 40,00--28,30-- -- 27,6529,25----0 --
15-05-26 45,00--23,32-- -- 22,7024,25----0 --
15-05-26 46,00--22,33-- -- 21,7023,20----0 --
15-05-26 48,00--20,34-- -- --------0 --
15-05-26 50,00--18,36-- -- 17,9019,15----0 --
15-05-26 52,00--16,39-- -- --------0 --
15-05-26 54,00--14,44-- -- 14,1015,05----0 --
15-05-26 56,00--12,50-- -- --------0 --
15-05-26 57,00--11,54-- -- 11,3012,05----0 --
15-05-26 58,00--10,60-- -- --------0 --
15-05-26 59,00--9,66-- -- --------0 --
15-05-26 60,00--8,74-- -- --------0 --
15-05-26 62,00--6,92-- -- --7,40----0 --
15-05-26 64,002,455,31-- -- ----2,451,607 24-3
15-05-26 66,003,973,85-- -- 3,734,124,133,972 8-4
15-05-26 68,002,902,63-- -- 2,482,772,902,852 8-4
15-05-26 70,002,001,63-- -- ----2,001,9510 8-4
15-05-26 72,000,860,93-0,07 -7,5% 0,761,050,860,865 15:36
15-05-26 74,000,550,50-- -- 0,320,580,550,551 7-4
15-05-26 76,000,200,25-- -- 0,120,310,200,201 26-3
15-05-26 78,000,500,12-- -- --0,170,500,501 3-3
15-05-26 80,001,050,05-- -- --0,101,051,051 25-2
15-05-26 84,00--0,01-- -- --------0 --
15-05-26 88,00--0,01-- -- --------0 --
15-05-26 92,00--0,01-- -- --------0 --
19-06-26 26,0040,9042,28-- -- ----40,9040,905 6-2
19-06-26 28,00--40,29-- -- 39,6541,25----0 --
19-06-26 30,00--38,29-- -- 37,6539,25----0 --
19-06-26 35,00--33,31-- -- 32,6534,25----0 --
19-06-26 40,00--28,33-- -- 27,7029,30----0 --
19-06-26 45,0033,4523,37+10,08 +43,1% 23,3023,7533,4533,451 12-11
19-06-26 46,00--22,38-- -- 21,7523,25----0 --
19-06-26 48,00--20,42-- -- 19,8521,25----0 --
19-06-261050,0013,3518,50+0,52 +2,8% 18,4518,8513,3513,3510 24-3
19-06-26 52,00--16,53-- -- 16,1017,20----0 --
19-06-26 54,00--14,62-- -- 14,2515,20----0 --
19-06-26 55,00--13,68-- -- 13,3514,25----0 --
19-06-26 56,00--12,72-- -- 12,4513,30----0 --
19-06-26 57,00--11,81-- -- --------0 --
19-06-26 58,007,7010,90-- -- 10,8511,257,707,701 27-3
19-06-26 59,00--10,01-- -- 9,8010,45----0 --
19-06-26 60,006,219,11-- -- 9,009,456,216,211 27-3
19-06-26 62,00--7,47-- -- 7,357,85----0 --
19-06-26 64,00--5,86-- -- 5,856,15----0 --
19-06-26 65,003,785,15-- -- 5,155,453,783,785 25-3
19-06-26 66,003,304,48-- -- ----3,303,301 31-3
19-06-26 68,003,153,30-0,15 -4,5% 3,203,553,153,151 11:30
19-06-26 70,002,602,34-- -- ----2,602,602 8-4
19-06-26 72,001,271,59-- -- 1,461,771,271,272 1-4
19-06-26 74,00--1,04-- -- --------0 --
19-06-26 75,000,920,85-- -- 0,660,970,920,922 8-4
19-06-26 80,000,230,25-- -- ----0,230,231 31-3
19-06-26 85,000,650,06-- -- 0,010,140,650,657 25-2
19-06-26 90,000,040,01-- -- --0,100,040,045 2-4
19-06-2610795,000,140,01-- -- ----0,140,141 23-2
19-06-2645100,000,350,01+0,34 +3400,0% ----0,350,353 4-12
19-06-26113110,000,010,010,00 0,0% ----0,010,013 10-3
19-06-26 120,00--0,01-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
18-09-26 26,00--42,29-- -- 41,6543,25----0 --
18-09-26 28,00--40,30-- -- 39,6541,25----0 --
18-09-26 30,0043,5038,32+5,18 +13,5% 38,2538,7043,5043,002 19-12
18-09-26 35,00--33,36-- -- 32,7034,30----0 --
18-09-26 40,0038,3528,50+9,85 +34,6% 28,3528,8038,3538,351 12-11
18-09-26 45,00--23,63-- -- 22,9024,50----0 --
18-09-26 50,0020,2518,91-- -- 18,7019,2520,3520,253 20-1
18-09-26 52,0014,2517,10-- -- ----14,2514,255 30-3
18-09-26 54,00--15,33-- -- 14,8515,85----0 --
18-09-26 55,0022,4514,50+7,95 +54,8% ----22,4522,452 3-11
18-09-26556,0023,3013,59+0,50 +3,7% 13,2013,8523,3023,305 28-10
18-09-26 58,00--11,96-- -- 11,6012,40----0 --
18-09-26 60,0013,4010,37-- -- 10,2010,6013,4013,401 2-3
18-09-26 65,004,406,83-- -- 6,707,054,404,401 30-3
18-09-26 70,003,204,02-- -- 3,934,313,203,2020 31-3
18-09-26 75,003,402,18-- -- 2,042,403,493,4013 5-3
18-09-26 80,001,571,11-- -- 0,931,241,571,574 11-3
18-09-26 85,001,200,50-- -- 0,390,631,201,201 23-2
18-09-26 90,000,350,25-- -- ----0,350,354 10-3
18-09-26 95,000,180,11-- -- --0,180,180,1810 25-3
18-09-26 100,000,620,05-- -- --0,120,620,622 9-1
18-09-26 110,000,800,01+0,79 +7900,0% --0,230,800,801 30-9
18-09-2687120,000,070,05-- -- ----0,070,0747 5-2
18-12-26 26,00--42,31-- -- 41,6543,25----0 --
18-12-26 28,00--40,35-- -- 39,7041,30----0 --
18-12-26 30,00--38,41-- -- --------0 --
18-12-26 35,0033,2033,68-- -- 33,4534,0033,2033,201 16-3
18-12-26 40,0030,1028,85-- -- 28,7029,2530,8030,102 3-3
18-12-26 45,00--24,18-- -- 23,4025,00----0 --
18-12-26 50,0015,5019,68-- -- 19,4020,1015,5015,501 30-3
18-12-26 52,0014,9017,94-- -- 17,8018,3014,9014,901 20-3
18-12-26 54,00--16,25-- -- 15,7516,85----0 --
18-12-26 56,00--14,63-- -- 14,2015,15----0 --
18-12-26 58,0016,9013,08-- -- 12,9013,4016,9016,901 12-2
18-12-26 60,009,4011,58-- -- 11,4011,909,409,401 25-3
18-12-26 65,008,258,24-- -- 7,958,508,408,1020 8-4
18-12-26 70,005,205,46-0,26 -4,8% 5,255,505,205,207 12:59
18-12-26 75,003,503,45-- -- 3,213,603,503,505 8-4
18-12-26 80,002,102,01-- -- 1,822,252,101,9317 7-4
18-12-26 85,001,151,18-- -- ----1,151,152 1-4
18-12-26 90,000,600,67-- -- 0,540,860,600,603 31-3
18-12-26 100,000,390,26-- -- ----0,390,391 6-2
18-12-26 110,00--0,08-- -- --------0 --
18-12-26 120,00--0,02-- -- --0,33----0 --
19-03-27 30,0034,1038,62-- -- ----34,1034,101 30-3
19-03-27 35,00--33,94-- -- 33,1534,75----0 --
19-03-27 40,00--29,26-- -- 28,5030,10----0 --
19-03-27 45,0021,7524,69-- -- 23,9025,0021,7521,751 26-3
19-03-27 50,0020,0020,31-0,31 -1,5% 20,1020,7520,2020,0015 10:13
19-03-27 52,00--18,65-- -- 18,0019,25----0 --
19-03-27 54,0014,5017,05-- -- ----14,5014,505 30-3
19-03-27 56,00--15,49-- -- 14,9515,95----0 --
19-03-27 58,008,9013,99-- -- 13,6514,408,908,901 24-3
19-03-27 60,0010,1012,54-- -- 12,2012,8510,3010,103 25-3
19-03-27 65,008,959,18-- -- 8,909,508,958,952 8-4
19-03-27 70,005,776,48-- -- 6,256,755,775,771 7-4
19-03-27 75,002,964,37-- -- 4,134,602,962,962 30-3
19-03-27 80,001,762,77-- -- ----1,761,765 24-3
19-03-27 85,00------ -- --------0 --
19-03-27590,001,101,05+0,09 +8,6% 0,861,261,101,105 1-4
19-03-272100,000,420,38+0,05 +13,2% 0,260,560,420,422 30-3
19-03-27 110,00--0,13-- -- 0,010,50----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?