Close sub menu
Opties EXOR NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
EXOR NV* 66,0066,80-0,80 -1,2% 66,6065,7519.08910:47

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-5-2026)
Totaal volume 102 (58 Calls, 44 Puts)
Totaal open interest bij opening 2.454 (1.326 Calls, 1.128 Puts)
Call / Put ratio 1,32
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--33,47-- -- --------0 --
15-05-26 40,00--28,47-- -- --------0 --
15-05-26 45,00--23,47-- -- --------0 --
15-05-26 46,00--22,47-- -- --------0 --
15-05-26 48,00--20,47-- -- --------0 --
15-05-26 50,00--18,47-- -- --------0 --
15-05-26 52,00--16,47-- -- --------0 --
15-05-26 54,00--14,47-- -- --------0 --
15-05-26 56,00--12,48-- -- --------0 --
15-05-26 57,00--11,48-- -- --------0 --
15-05-26 58,00--10,48-- -- --------0 --
15-05-26 59,00--9,48-- -- --------0 --
15-05-26 59,50--8,98-- -- --------0 --
15-05-26 60,00--8,48-- -- --------0 --
15-05-26 61,00--7,48-- -- --------0 --
15-05-26 62,00--6,50-- -- --------0 --
15-05-26 63,00--5,52-- -- --------0 --
15-05-26 64,004,354,56-- -- 2,492,994,354,351 7-5
15-05-26 65,00--3,62-- -- --------0 --
15-05-26 66,002,802,72-- -- ----2,802,801 8-5
15-05-26 67,00--1,90-- -- --------0 --
15-05-26 68,000,321,20-0,88 -73,3% ----0,320,321 17:28
15-05-26 69,000,150,68-0,53 -77,9% ----0,150,151 16:50
15-05-26 70,000,500,32-- -- ----0,500,501 8-5
15-05-26 71,00--0,14-- -- --------0 --
15-05-268572,000,080,06-- -- ----0,080,081 30-4
15-05-26 73,00------ -- ---------- --
15-05-262574,000,060,01-- -- ----0,060,0620 7-5
15-05-2655276,000,400,01-- -- ----0,400,401 17-4
15-05-26178,000,500,01-- -- ----0,500,501 3-3
15-05-262180,000,090,01-- -- ----0,090,0920 17-4
15-05-26 84,00--0,01-- -- --0,28----0 --
15-05-26 88,00--0,01-- -- --------0 --
15-05-26 92,00--0,01-- -- --------0 --
19-06-26 26,0044,0042,45-- -- ----44,0044,005 22-4
19-06-26 28,00--40,48-- -- --------0 --
19-06-26 30,00--38,48-- -- --------0 --
19-06-26 35,00--33,49-- -- --------0 --
19-06-26 40,00--28,49-- -- --------0 --
19-06-26 45,0033,4523,50+9,95 +42,3% ----33,4533,451 12-11
19-06-26 46,00--22,50-- -- --------0 --
19-06-26 48,00--20,50-- -- --------0 --
19-06-26 50,0013,3518,50-- -- ----13,3513,3510 24-3
19-06-26 52,00--16,50-- -- --------0 --
19-06-26 54,00--14,51-- -- --------0 --
19-06-26 55,00--13,51-- -- --------0 --
19-06-26 56,00--12,53-- -- --------0 --
19-06-26 57,00--11,54-- -- --------0 --
19-06-26 58,009,0510,57-1,52 -14,4% ----9,059,051 16:17
19-06-26 59,00--9,62-- -- --------0 --
19-06-26 60,008,738,67-- -- ----8,738,732 8-5
19-06-26 62,00--6,81-- -- --------0 --
19-06-26 64,00--5,04-- -- --------0 --
19-06-26 65,003,754,23-- -- ----3,753,751 6-5
19-06-26 66,002,803,47-0,67 -19,3% ----2,962,8026 11-5
19-06-26 68,002,402,19-- -- ----2,402,401 8-5
19-06-26 70,000,801,24-0,44 -35,5% ----0,800,802 15:56
19-06-262972,000,850,64-0,28 -43,8% 0,30--0,850,852 8-5
19-06-26 74,000,420,29-- -- ----0,420,421 24-4
19-06-26 75,000,180,19-- -- ----0,180,182 5-5
19-06-26 76,000,830,13-- -- ----0,830,831 17-4
19-06-26 78,00--0,06-- -- --------0 --
19-06-26 80,000,080,03-- -- ----0,080,088 30-4
19-06-26 85,000,650,01-- -- ----0,650,657 25-2
19-06-26 88,00--0,01-- -- --0,29----0 --
19-06-2626090,000,040,01-- -- ----0,040,045 2-4
19-06-2610795,000,140,01-- -- ----0,140,141 23-2
19-06-2645100,000,350,01+0,34 +3400,0% ----0,350,353 4-12
19-06-26113110,000,010,010,00 0,0% ----0,010,0190 6-5
19-06-26 120,00--0,01-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
17-07-26 35,00--33,51-- -- --------0 --
17-07-26 40,00--28,51-- -- --------0 --
17-07-26 45,00--23,53-- -- --------0 --
17-07-26 50,00--18,56-- -- --------0 --
17-07-26 52,00--16,61-- -- --------0 --
17-07-26 54,00--14,65-- -- --------0 --
17-07-26 56,00--12,67-- -- --------0 --
17-07-26 57,00--11,70-- -- --------0 --
17-07-26 58,00--10,77-- -- --------0 --
17-07-26 59,00--9,85-- -- --------0 --
17-07-26 60,00--8,95-- -- --------0 --
17-07-26 62,00--7,23-- -- --------0 --
17-07-26 64,004,355,60-- -- ----4,354,351 30-4
17-07-26 66,00--4,16-- -- --------0 --
17-07-26 68,002,822,94-- -- ----2,822,821 7-5
17-07-26 70,002,051,93-- -- ----2,051,802 8-5
17-07-26 72,001,201,22-- -- ----1,201,201 8-5
17-07-26 74,000,860,72-- -- ----0,860,861 8-5
17-07-26 76,00--0,42-- -- --------0 --
17-07-26 78,00--0,24-- -- 0,030,42----0 --
17-07-26 80,00--0,13-- -- --0,35----0 --
17-07-26 84,00--0,03-- -- --------0 --
17-07-26 88,00--0,01-- -- --------0 --
18-09-26 26,00--42,50-- -- --------0 --
18-09-26 28,00--40,51-- -- --------0 --
18-09-26 30,0043,5038,52+4,98 +12,9% ----43,5043,002 19-12
18-09-26 35,00--33,57-- -- --------0 --
18-09-26 40,0038,3528,62+9,73 +34,0% ----38,3538,351 12-11
18-09-26 45,00--23,73-- -- --------0 --
18-09-26 50,0020,2518,85-- -- ----20,3520,253 20-1
18-09-26 52,0014,2516,96-- -- 14,8015,4514,2514,255 30-3
18-09-26 54,00--15,11-- -- --------0 --
18-09-26 55,0022,4514,20+8,25 +58,1% ----22,4522,452 3-11
18-09-26 56,0023,3013,31+9,99 +75,1% ----23,3023,305 28-10
18-09-26 58,00--11,58-- -- --------0 --
18-09-26 60,0013,409,92-- -- ----13,4013,401 2-3
18-09-26 65,005,756,13-- -- ----5,755,755 24-4
18-09-26 70,002,503,30-0,80 -24,2% ----2,562,5022 16:52
18-09-26 75,001,651,46-- -- ----1,651,503 8-5
18-09-26 80,000,740,58-- -- ----0,740,741 27-4
18-09-26 85,000,600,22-- -- ----0,600,603 17-4
18-09-26 90,000,350,08-- -- ----0,350,354 10-3
18-09-26 95,000,180,02-- -- ----0,180,1810 25-3
18-09-26 100,000,070,01-- -- ----0,080,075 22-4
18-09-261110,000,800,02+0,78 +3900,0% ----0,800,801 30-9
18-09-2687120,000,070,02-- -- ----0,070,0747 5-2
18-12-26 26,00--42,48-- -- --------0 --
18-12-26 28,00--40,50-- -- --------0 --
18-12-26 30,00--38,55-- -- --------0 --
18-12-26 35,0033,2033,70-- -- ----33,2033,201 16-3
18-12-26 40,0030,1028,95-- -- ----30,8030,102 3-3
18-12-26 45,00--24,24-- -- --------0 --
18-12-26 50,0015,5019,60-- -- ----15,5015,501 30-3
18-12-26 52,0014,9017,80-- -- ----14,9014,901 20-3
18-12-26 54,00--16,08-- -- --------0 --
18-12-26 56,00--14,38-- -- --------0 --
18-12-26 58,0016,9012,75-- -- ----16,9016,901 12-2
18-12-26 60,009,9111,22-- -- ----9,919,913 28-4
18-12-26 65,006,607,69-- -- ----6,605,95210 30-4
18-12-26 70,004,054,86-- -- ----4,054,0510 6-5
18-12-26 75,003,062,87-- -- ----3,063,061 8-5
18-12-26 80,001,501,54-- -- --7,001,501,505 7-5
18-12-26 85,000,600,84-- -- 0,510,800,600,601 29-4
18-12-26 90,000,370,44-0,07 -15,9% 0,220,470,400,372 16:50
18-12-26 100,000,250,12-- -- ----0,250,253 27-4
18-12-26 110,00--0,03-- -- --0,32----0 --
18-12-26 120,00--0,01-- -- --------0 --
19-03-27 30,0034,1038,77-- -- ----34,1034,101 30-3
19-03-27 35,00--33,97-- -- --------0 --
19-03-27 40,00--29,39-- -- --------0 --
19-03-27 45,0021,7524,77-- -- ----21,7521,751 26-3
19-03-27 50,0020,4420,32-- -- ----20,4820,443 8-5
19-03-27 52,0020,2018,61-- -- ----20,6020,202 21-4
19-03-27 54,0015,3016,94-- -- ----15,3015,301 28-4
19-03-27 56,00--15,30-- -- --------0 --
19-03-27 58,008,9013,72-- -- ----8,908,901 24-3
19-03-27 60,0011,0112,25-- -- ----11,0111,013 28-4
19-03-27 65,007,758,76-- -- ----7,756,8062 30-4
19-03-27 70,005,156,02-- -- ----5,155,1510 30-4
19-03-27 75,003,203,91-0,71 -18,2% ----3,203,203 16:38
19-03-27 80,002,192,30-- -- ----2,192,195 5-5
19-03-27 85,001,281,37-- -- ----1,281,288 4-5
19-03-27 90,000,750,81-- -- 0,500,790,750,753 7-5
19-03-27 100,000,420,31-- -- ----0,420,4210 5-5
19-03-27 110,00--0,10-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?