Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 69,3268,86+0,46 +0,7% 69,5269,04432.10817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 2.029 (497 Calls, 1.532 Puts)
Totaal open interest bij opening 4.399 (2.373 Calls, 2.026 Puts)
Call / Put ratio 0,32
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,0042,7244,90-- -- ----42,7542,726 24-4
19-06-26 26,00--42,91-- -- --------0 --
19-06-26 28,00--40,91-- -- --------0 --
19-06-26 30,00--38,92-- -- --------0 --
19-06-26 35,00--33,92-- -- --------0 --
19-06-26 40,0026,5528,93-- -- ----26,5526,552 24-4
19-06-26 45,00--23,94-- -- --------0 --
19-06-26 48,00--20,95-- -- --------0 --
19-06-26 50,0015,9018,95-- -- ----15,9015,901 18-5
19-06-26 52,00--16,96-- -- --------0 --
19-06-26 54,00--14,96-- -- --------0 --
19-06-26 55,0013,5513,96-- -- ----13,5513,551 20-5
19-06-26 56,0010,6512,96-- -- ----10,6510,652 24-4
19-06-26 57,00--11,97-- -- --------0 --
19-06-26 58,008,6010,97-- -- ----8,608,601 28-4
19-06-26 59,009,729,98-- -- ----9,729,721 21-5
19-06-26 60,008,959,00-- -- ----9,008,958 21-5
19-06-26 62,007,657,08-- -- ----7,657,654 22-5
19-06-26 64,005,305,28-- -- ----5,305,304 22-5
19-06-26 65,004,704,43-- -- ----4,704,701 22-5
19-06-26 66,004,193,62-- -- ----4,193,9814 22-5
19-06-26 68,002,602,22-- -- 0,09--2,672,6025 22-5
19-06-26 70,001,211,22-- -- ----1,431,2113 22-5
19-06-26 72,000,710,59-- -- ----0,710,714 22-5
19-06-26 74,000,290,29-- -- --0,500,370,2920 22-5
19-06-26 75,000,260,21-- -- ----0,260,205 22-5
19-06-26 76,000,160,15-- -- --0,350,160,1411 21-5
19-06-26 80,000,040,03-- -- --0,050,040,044 22-5
19-06-2656585,000,020,02-- -- ----0,020,022 14-5
19-06-26 88,00--0,01-- -- --------0 --
19-06-2647990,000,020,01-- -- ----0,020,022 6-5
19-06-26395,000,130,01-- -- ----0,130,132 1-4
19-06-26339100,000,030,01-- -- ----0,030,031 30-4
19-06-2613110,000,090,01-- -- ----0,090,091 13-1
19-06-26117120,000,020,01-- -- --0,060,020,021 7-1
17-07-26 35,00--34,02-- -- --------0 --
17-07-26 40,00--29,04-- -- --------0 --
17-07-26 45,00--24,06-- -- --------0 --
17-07-26 48,00--21,08-- -- --------0 --
17-07-26 50,00--19,09-- -- --------0 --
17-07-26 52,00--17,14-- -- --------0 --
17-07-26 54,00--15,14-- -- --------0 --
17-07-26 56,00--13,19-- -- --------0 --
17-07-26 57,00--12,24-- -- --------0 --
17-07-26 58,00--11,24-- -- --------0 --
17-07-26159,007,1510,260,00 0,0% ----7,157,151 18-5
17-07-26 60,009,259,31-- -- ----9,259,255 21-5
17-07-26 62,004,207,52-- -- ----4,203,906 13-5
17-07-26 64,004,855,78-- -- ----4,854,457 19-5
17-07-2631066,004,554,240,00 0,0% ----4,554,1553 21-5
17-07-26 68,002,982,94-- -- ----2,982,90202 21-5
17-07-26 70,001,921,89-- -- ----2,181,9267 22-5
17-07-26 72,001,191,14-- -- ----1,371,1897 22-5
17-07-26 74,000,670,65-- -- ----0,750,676 22-5
17-07-26 76,000,430,38-- -- ----0,430,431 22-5
17-07-26 80,000,150,14-- -- ----0,150,153 22-5
17-07-26 84,00--0,07-- -- --------0 --
17-07-26 88,00--0,04-- -- --------0 --
21-08-26 35,00--34,07-- -- --------0 --
21-08-26 40,00--29,10-- -- --------0 --
21-08-26 45,00--24,14-- -- --------0 --
21-08-26 50,00--19,24-- -- --------0 --
21-08-26 52,00--17,29-- -- --------0 --
21-08-26 54,00--15,37-- -- --------0 --
21-08-26 56,00--13,39-- -- --------0 --
21-08-26 57,00--12,47-- -- --------0 --
21-08-26 58,00--11,53-- -- --------0 --
21-08-26 59,00--10,63-- -- --------0 --
21-08-26 60,00--9,76-- -- --------0 --
21-08-26 62,00--8,10-- -- --------0 --
21-08-26 64,006,576,57-- -- ----6,576,574 22-5
21-08-26 66,00--5,14-- -- --------0 --
21-08-26 68,00--3,93-- -- --------0 --
21-08-26 70,002,862,89-- -- ----2,862,862 21-5
21-08-26 72,002,352,08-- -- ----2,352,254 22-5
21-08-26 74,001,581,46-- -- ----1,581,572 22-5
21-08-26 76,001,121,01-- -- 0,551,151,121,123 22-5
21-08-26 80,000,370,49-- -- ----0,370,371 19-5
21-08-26 84,00--0,20-- -- --------0 --
21-08-26 88,00--0,07-- -- --------0 --
18-09-26 24,0042,7245,00-- -- ----42,7242,598 24-4
18-09-26 26,00--43,02-- -- --------0 --
18-09-26 28,00--41,03-- -- --------0 --
18-09-26 30,0036,0939,06-- -- ----36,0936,091 24-4
18-09-26 35,0031,6534,05-- -- ----31,6531,652 24-4
18-09-26 40,0026,0829,11-- -- ----26,0826,081 24-4
18-09-26 45,0021,0824,21-- -- ----21,0821,081 24-4
18-09-26 50,00--19,37-- -- --------0 --
18-09-26 52,00--17,42-- -- --------0 --
18-09-26 54,00--15,47-- -- --------0 --
18-09-26 56,00--13,55-- -- --------0 --
18-09-26 58,009,5011,71-- -- ----9,509,502 30-4
18-09-26 60,0010,509,94-- -- ----10,5010,302 22-5
18-09-26 65,006,406,09-- -- ----6,406,4025 22-5
18-09-26 70,003,303,17-- -- ----3,513,3044 22-5
18-09-26 75,001,561,44-- -- ----1,561,5012 21-5
18-09-26 80,000,630,63-- -- ----0,630,6314 20-5
18-09-26 85,000,240,28-- -- ----0,240,245 19-5
18-09-26 90,000,100,15-- -- ----0,100,105 14-5
18-09-26 95,000,230,07-- -- ----0,230,232 2-4
18-09-26 100,000,090,03-- -- ----0,090,091 23-4
18-09-262110,000,130,01-- -- ----0,130,131 18-3
18-09-26 120,00--0,01-- -- --------0 --
18-12-26 24,0042,6745,00-- -- ----42,8242,6710 24-4
18-12-26 26,00--43,01-- -- --------0 --
18-12-26 28,00--41,03-- -- --------0 --
18-12-26 30,00--39,06-- -- --------0 --
18-12-26 35,00--33,86-- -- --------0 --
18-12-26 40,0025,9529,16-- -- ----25,9525,951 5-5
18-12-26 45,0033,5024,340,00 0,0% ----33,5033,501 13-2
18-12-26 50,0019,5019,52-- -- ----19,5019,502 21-5
18-12-26 52,0016,1017,68-- -- ----16,1016,101 19-5
18-12-26 54,0014,5015,85-- -- ----14,5014,501 15-4
18-12-26 55,0012,2114,96-- -- ----12,2112,211 29-4
18-12-26 56,0010,0514,06-- -- ----10,0510,051 12-5
18-12-26 58,0010,4012,36-- -- ----10,4010,401 6-5
18-12-26 60,0011,0510,78-- -- ----11,0511,0512 22-5
18-12-26 65,007,507,19-- -- ----7,507,053 21-5
18-12-26 70,004,524,45-- -- --8,004,804,4539 22-5
18-12-26 75,002,752,52-- -- 0,10--2,752,7531 22-5
18-12-26 80,001,491,37-- -- ----1,501,494 22-5
18-12-26 85,000,480,75-- -- ----0,480,481 14-5
18-12-26 90,000,260,43-- -- ----0,280,262 13-5
18-12-26 95,000,280,26-- -- ----0,280,281 22-5
18-12-26 100,000,250,17-- -- ----0,250,253 20-4
18-12-26 110,000,160,08-- -- ----0,160,1610 10-4
18-12-26 120,000,190,04-- -- ----0,190,196 17-3
18-12-26 150,000,050,02-- -- ----0,050,051 19-1
19-03-27 30,00--39,08-- -- --------0 --
19-03-27 35,00--34,23-- -- --------0 --
19-03-27 40,00--29,46-- -- --------0 --
19-03-27 45,00--24,77-- -- --------0 --
19-03-27 50,0020,7520,13-- -- ----20,7520,7510 22-5
19-03-27 52,00--18,38-- -- --------0 --
19-03-27 54,00--16,64-- -- --------0 --
19-03-27 56,0015,0014,96-- -- ----15,0015,001 22-5
19-03-27 58,00--13,38-- -- --------0 --
19-03-27 60,008,5511,84-- -- ----8,558,5530 12-5
19-03-2714265,008,258,390,00 0,0% ----8,258,244 20-5
19-03-27 70,005,905,66-- -- ----6,105,9030 22-5
19-03-27 75,003,783,64-- -- ----3,783,781 22-5
19-03-27 80,002,122,27-- -- 0,09--2,122,122 20-5
19-03-27 85,001,491,43-- -- ----1,491,4915 21-5
19-03-27 90,000,740,89-- -- ----0,740,741 6-5
19-03-27 100,000,290,37-- -- ----0,290,295 5-5
19-03-27 110,00--0,17-- -- --------0 --
18-06-27 30,00--39,08-- -- --------0 --
18-06-27 40,00--29,72-- -- --------0 --
18-06-27 45,00--25,07-- -- --------0 --
18-06-27 50,0016,9020,53-- -- ----16,9016,9010 29-4
18-06-27 55,0013,0016,32-- -- ----13,0013,0010 29-4
18-06-27 60,009,0012,44-- -- ----9,009,001 13-5
18-06-27 70,006,606,38-- -- ----6,606,601 22-5
18-06-27 80,002,702,83-- -- --8,752,702,701 20-5
18-06-27 90,000,861,25-- -- ----0,860,861 11-5
18-06-27 100,000,540,58-- -- ----0,540,545 15-5
18-06-27 110,000,280,30-- -- ----0,280,281 23-4
18-06-27 120,00--0,17-- -- --------0 --
18-06-27 150,000,240,02-- -- ----0,240,2450 20-2
17-12-27 30,00--39,21-- -- --------0 --
17-12-27 40,0027,6029,92-- -- ----27,6027,602 18-5
17-12-27 45,0028,5025,42-- -- ----28,5028,501 4-2
17-12-27 50,0021,2921,13-- -- ----21,2921,2950 21-5
17-12-27 55,0014,8017,07-- -- ----14,8014,805 18-5
17-12-27 60,0013,7013,52-- -- --15,2513,7013,701 22-5
17-12-27 70,008,107,76-- -- 7,80--8,108,102 22-5
17-12-27 80,004,304,19-- -- --4,504,304,302 22-5
17-12-27 90,002,302,22-- -- ----2,302,301 22-5
17-12-27 95,001,821,63-- -- ----1,821,821 13-4
17-12-27 100,000,901,21-- -- ----0,900,903 14-5
17-12-27 110,000,520,67-- -- ----0,520,521 13-5
17-12-27 120,000,370,39-- -- ----0,370,3710 24-4
17-12-27 150,000,140,11-- -- ----0,240,1421 23-4
15-12-28 30,0046,0039,41-- -- ----46,0046,001 11-2
15-12-28 40,0030,8930,55-- -- ----30,8930,891 22-5
15-12-28 45,0023,6526,38-- -- ----23,6523,6510 24-4
15-12-28 50,0019,2022,45-- -- ----19,2019,204 15-5
15-12-28 55,0015,7018,81-- -- 15,00--15,7015,701 23-4
15-12-28 60,0013,4015,56-- -- ----13,4013,401 14-5
15-12-28 70,0010,0010,13-- -- ----10,0010,001 21-5
15-12-28 80,006,256,43-- -- ----6,256,251 20-5
15-12-28 90,004,104,06-- -- ----4,104,101 21-5
15-12-28 95,003,243,25-- -- ----3,243,241 13-4
15-12-28134100,002,352,600,00 0,0% ----2,352,351 19-5
15-12-28 110,002,851,69-- -- ----2,852,855 4-2
15-12-28 120,000,941,14-- -- ----0,940,942 15-5
15-12-28 150,000,370,39-- -- ----0,440,377 23-4
21-12-29 30,0036,7539,59-- -- ----36,7536,752 5-5
21-12-29 40,0027,6031,13-- -- --33,5027,6027,6016 23-4
21-12-29 45,00--27,27-- -- --------0 --
21-12-29 50,0023,9023,67-- -- ----23,9023,902 22-5
21-12-29 55,0018,1520,29-- -- ----18,1518,1550 18-5
21-12-29 60,0014,5017,26-- -- ----14,5014,501 15-5
21-12-29 65,0012,2514,51-- -- ----12,2512,251 5-5
21-12-29 70,0011,2512,10-- -- ----11,2511,251 19-5
21-12-299480,008,608,430,00 0,0% ----8,608,601 22-5
21-12-29 90,004,665,83-- -- ----4,664,661 24-4
21-12-29 100,003,594,06-- -- ----3,593,591 11-5
21-12-29 110,003,002,87-- -- ----3,003,002 14-4
21-12-2942120,001,852,100,00 0,0% ----1,851,851 19-5
21-12-2980150,000,750,860,00 0,0% ----0,770,756 14-5
20-12-30 30,0040,3039,79-- -- ----40,3040,301 22-5
20-12-30 40,0027,6031,75-- -- ----27,6027,601 12-5
20-12-30 45,0025,5028,17-- -- ----25,5025,4570 24-4
20-12-30 50,0021,0024,78-- -- ----21,0021,001 12-5
20-12-30 55,0020,9021,66-- -- ----20,9020,901 10-4
20-12-305260,0018,4018,750,00 0,0% ----18,4018,4020 20-5
20-12-30 70,0014,1013,83-- -- 10,95--14,1014,101 22-5
20-12-30 80,009,8510,00-- -- --10,309,859,851 22-5
20-12-30 90,007,257,40-- -- ----7,257,252 22-5
20-12-30 100,004,805,45-- -- ----4,804,801 18-5
20-12-30 110,003,954,05-- -- ----3,953,924 17-4
20-12-30 120,003,003,04-- -- ----3,003,002 20-3
20-12-30 150,001,171,40-- -- ----1,241,175 11-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?