Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 65,8866,26-0,38 -0,6% 66,3865,56223.00215:51

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-6-2026)
Totaal volume 1.733 (483 Calls, 1.250 Puts)
Totaal open interest bij opening 7.201 (3.651 Calls, 3.550 Puts)
Call / Put ratio 0,39
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,0042,7243,09-- -- ----42,7542,726 24-4
19-06-26 26,00--41,10-- -- --------0 --
19-06-26 28,00--40,66-- -- --------0 --
19-06-26 30,00--37,10-- -- --------0 --
19-06-26 35,00--32,11-- -- --------0 --
19-06-26 40,0026,5527,12-- -- ----26,5526,552 24-4
19-06-26 45,00--22,12-- -- --------0 --
19-06-26 48,00--19,13-- -- --------0 --
19-06-26 50,0015,9017,13-- -- ----15,9015,901 18-5
19-06-26 52,00--16,70-- -- --------0 --
19-06-26 54,00--13,14-- -- --------0 --
19-06-26 55,0013,5512,14-- -- ----13,5513,551 20-5
19-06-26 56,0010,6511,15-- -- ----10,6510,652 24-4
19-06-26 57,00--10,16-- -- --------0 --
19-06-26 58,008,609,18-- -- ----8,608,601 28-4
19-06-26 59,009,728,21-- -- ----9,729,721 21-5
19-06-26 60,0011,507,26-- -- --12,1511,5011,501 27-5
19-06-26 62,007,655,44-- -- ----7,657,654 22-5
19-06-261.57364,003,553,74-0,67 -17,9% ----3,553,551 1-6
19-06-26 65,002,502,99-0,49 -16,4% ----2,502,501 1-6
19-06-26 66,003,682,31-- -- ----3,903,6012 28-5
19-06-26 68,001,051,25-0,20 -16,0% 0,09--1,100,9745 1-6
19-06-26 70,000,470,62-0,15 -24,2% --3,000,530,4719 1-6
19-06-26 72,000,200,29-0,09 -31,0% ----0,290,1912 1-6
19-06-26 74,000,090,15-0,06 -40,0% ----0,100,0917 1-6
19-06-26 75,000,050,12-0,07 -58,3% ----0,050,052 1-6
19-06-26 76,000,350,09-- -- --0,880,350,3013 27-5
19-06-26 78,00--0,06-- -- --------0 --
19-06-261.80980,000,040,04-0,02 -50,0% ----0,040,043 1-6
19-06-26 85,000,020,03-- -- ----0,020,022 14-5
19-06-26 88,00--0,02-- -- --------0 --
19-06-26 90,000,020,02-- -- ----0,020,0230 27-5
19-06-26 95,000,130,01-- -- ----0,130,132 1-4
19-06-26 100,000,030,01-- -- ----0,030,031 30-4
19-06-26 110,000,090,01-- -- ----0,090,091 13-1
19-06-26 120,000,020,01-- -- ----0,020,021 7-1
17-07-26 35,00--32,18-- -- --------0 --
17-07-26 40,00--27,20-- -- --------0 --
17-07-26 45,00--22,22-- -- --------0 --
17-07-26 48,00--19,24-- -- --------0 --
17-07-26 50,00--17,26-- -- --------0 --
17-07-26 52,00--15,29-- -- --------0 --
17-07-26 54,00--13,34-- -- --------0 --
17-07-26 56,00--11,40-- -- --------0 --
17-07-26 57,00--10,42-- -- --------0 --
17-07-26 58,00--9,48-- -- --------0 --
17-07-26 59,007,158,53-- -- ----7,157,151 18-5
17-07-26 60,0010,037,64-- -- ----10,0310,031 26-5
17-07-26 62,004,205,88-- -- ----4,203,906 13-5
17-07-26 64,004,854,36-- -- ----4,854,457 19-5
17-07-26 66,002,603,02-0,42 -13,9% ----2,602,601 1-6
17-07-26 68,001,731,98-0,25 -12,6% ----1,731,732 1-6
17-07-26 70,001,001,20-0,20 -16,7% ----1,001,001 1-6
17-07-26 72,000,620,72-0,10 -13,9% --3,000,620,5514 1-6
17-07-26 74,000,320,42-0,10 -23,8% ----0,320,321 1-6
17-07-26 76,000,400,25-- -- ----0,400,401 29-5
17-07-26 78,00--0,16-- -- --------0 --
17-07-26 80,000,160,10-- -- ----0,160,163 25-5
17-07-26 84,00--0,02-- -- --------0 --
17-07-26 88,00--0,01-- -- --------0 --
21-08-26 35,00--32,26-- -- --------0 --
21-08-26 40,00--27,29-- -- --------0 --
21-08-26 45,00--22,33-- -- --------0 --
21-08-26 50,00--17,47-- -- --------0 --
21-08-26 52,00--15,52-- -- --------0 --
21-08-26 54,00--13,55-- -- --------0 --
21-08-26 56,00--11,71-- -- --------0 --
21-08-26 57,00--10,81-- -- --------0 --
21-08-26 58,00--9,92-- -- --------0 --
21-08-26 59,00--9,07-- -- --------0 --
21-08-26 60,00--8,23-- -- --------0 --
21-08-26 62,00--6,68-- -- --------0 --
21-08-26 64,006,575,28-- -- ----6,576,574 22-5
21-08-26 66,003,654,04-0,39 -9,7% ----3,653,651 1-6
21-08-26 68,00--3,02-- -- --------0 --
21-08-26 70,002,852,18-- -- ----2,852,851 29-5
21-08-26 72,001,891,53-- -- ----1,891,891 29-5
21-08-26 74,000,971,06-0,09 -8,5% ----0,970,971 1-6
21-08-26 76,000,820,72-- -- 0,55--0,820,821 29-5
21-08-26 78,000,910,52-- -- ----0,910,911 28-5
21-08-26 80,000,800,38-- -- ----0,800,458 27-5
21-08-26 84,000,370,19-- -- ----0,370,375 27-5
21-08-26 88,00--0,09-- -- --------0 --
18-09-26 24,0042,7243,20-- -- ----42,7242,598 24-4
18-09-26 26,00--41,21-- -- --------0 --
18-09-26 28,00--39,24-- -- --------0 --
18-09-26 30,0036,0937,24-0,84 -2,3% ----36,0936,091 24-4
18-09-26 35,0031,6532,23-- -- ----31,6531,652 24-4
18-09-26 40,0026,0827,29-- -- ----26,0826,081 24-4
18-09-26 45,0021,0822,39-- -- ----21,0821,081 24-4
18-09-26 50,00--17,55-- -- --------0 --
18-09-26 52,00--15,60-- -- --------0 --
18-09-26 54,00--13,71-- -- --------0 --
18-09-26 56,00--11,84-- -- --------0 --
18-09-26 58,009,5010,10-- -- ----9,509,502 30-4
18-09-26 60,008,508,46-- -- ----8,508,503 29-5
18-09-26 65,004,404,90-0,50 -10,2% ----4,404,403 1-6
18-09-26 70,002,202,44-0,24 -9,8% ----2,252,2059 1-6
18-09-26 75,000,941,09-0,15 -13,8% --2,200,960,9240 1-6
18-09-26 80,000,700,47-- -- ----0,720,6621 28-5
18-09-26 85,000,320,23-- -- ----0,340,323 28-5
18-09-26 90,000,100,13-- -- --------4 28-5
18-09-26 95,000,230,07-- -- ----0,230,232 2-4
18-09-26 100,000,090,04-- -- ----0,090,091 23-4
18-09-262110,000,130,01-- -- ----0,130,131 18-3
18-09-26 120,00--0,01-- -- --------0 --
18-12-26 24,0042,6743,18-- -- ----42,8242,6710 24-4
18-12-26 26,00--41,24-- -- --------0 --
18-12-26 28,00--39,24-- -- --------0 --
18-12-26 30,00--37,24-- -- --------0 --
18-12-26 35,00--32,29-- -- --------0 --
18-12-26 40,0025,9527,36-- -- ----25,9525,951 5-5
18-12-26 45,0033,5022,57-- -- ----33,5033,501 13-2
18-12-26 50,0017,0017,78-0,78 -4,4% ----17,0017,001 1-6
18-12-26 52,0016,1015,96-- -- ----16,1016,101 19-5
18-12-26 54,0016,8014,20-- -- ----16,8016,801 27-5
18-12-26 55,0012,2113,35-- -- ----12,2112,211 29-4
18-12-26 56,0010,0512,50-- -- ----10,0510,051 12-5
18-12-26 58,0010,4010,86-- -- ----10,4010,401 6-5
18-12-26 60,009,009,36-0,36 -3,8% ----9,008,8514 1-6
18-12-26 65,005,656,05-0,40 -6,6% ----5,655,5512 1-6
18-12-26 70,003,303,59-0,29 -8,1% --6,003,503,3068 1-6
18-12-26 75,001,802,01-0,21 -10,4% 0,10--2,001,806 1-6
18-12-26 80,001,031,09-0,06 -5,5% ----1,061,034 1-6
18-12-26 85,000,540,61-0,07 -11,5% ----0,540,5416 1-6
18-12-26 90,000,350,350,00 0,0% ----0,350,3550 1-6
18-12-26 95,000,210,22-- -- ----0,210,211 29-5
18-12-26 100,000,190,15-- -- ----0,190,191 29-5
18-12-26 110,000,160,08-- -- ----0,160,1610 10-4
18-12-26 120,000,190,05-- -- ----0,190,196 17-3
18-12-2685150,000,050,01-- -- ----0,050,051 19-1
19-03-27 30,00--37,26-- -- --------0 --
19-03-27 35,00--32,41-- -- --------0 --
19-03-27 40,00--27,67-- -- --------0 --
19-03-27 45,00--22,97-- -- --------0 --
19-03-27 50,0018,1518,41-0,26 -1,4% ----18,1518,1520 1-6
19-03-27 52,00--16,72-- -- --------0 --
19-03-27 54,00--15,05-- -- --------0 --
19-03-27 56,0015,0013,44-- -- ----15,0015,001 22-5
19-03-27 58,00--11,92-- -- --------0 --
19-03-27 60,0013,0510,41-- -- ----13,0513,055 27-5
19-03-27 65,008,757,25-- -- ----8,758,751 28-5
19-03-27 70,004,554,77-0,22 -4,6% ----4,554,5525 1-6
19-03-27 75,003,073,03+0,04 +1,3% ----3,073,072 1-6
19-03-27 80,001,801,88-0,08 -4,3% 0,09--1,801,801 1-6
19-03-27 85,001,491,16-- -- ----1,491,4915 21-5
19-03-27 90,000,740,73-- -- ----0,740,741 6-5
19-03-275100,000,290,32-0,04 -12,5% ----0,290,295 5-5
19-03-27 110,00--0,17-- -- --------0 --
18-06-27 30,00--37,37-- -- --------0 --
18-06-27 40,00--27,90-- -- --------0 --
18-06-27 45,00--23,25-- -- --------0 --
18-06-27 50,0016,9018,86-- -- ----16,9016,9010 29-4
18-06-27 55,0013,0014,73-- -- ----13,0013,0010 29-4
18-06-27 60,009,0011,06-- -- ----9,009,001 13-5
18-06-27 70,005,205,45-0,25 -4,6% ----5,405,209 1-6
18-06-27 80,002,562,88-0,32 -11,1% --8,752,562,5615 1-6
18-06-27 90,000,861,07-- -- ----0,860,861 11-5
18-06-27 100,000,540,50-- -- ----0,540,545 15-5
18-06-27 110,000,280,26-- -- ----0,280,281 23-4
18-06-27 120,00--0,15-- -- --------0 --
18-06-2750150,000,240,01+0,02 +200,0% ----0,240,2450 20-2
17-12-27 30,00--37,41-- -- --------0 --
17-12-27 40,0027,6028,13-- -- ----27,6027,602 18-5
17-12-27 45,0028,5023,66-- -- ----28,5028,501 4-2
17-12-27 50,0022,9519,46-- -- ----22,9522,9512 27-5
17-12-27 55,0017,0015,52-- -- ----17,0017,001 28-5
17-12-27 60,0013,8512,10-- -- ----13,8513,851 28-5
17-12-27 70,006,606,80-0,20 -2,9% 6,458,956,756,403 16:53
17-12-27 80,003,413,58-0,17 -4,7% ----3,583,414 1-6
17-12-27 90,001,831,89-0,06 -3,2% --2,501,831,832 1-6
17-12-27 95,001,821,39-- -- ----1,821,821 13-4
17-12-27 100,001,011,010,00 0,0% ----1,011,011 1-6
17-12-27 110,000,520,59-- -- ----0,520,521 13-5
17-12-27 120,000,370,35-- -- ----0,370,3710 24-4
17-12-27 150,000,140,10-- -- ----0,240,1421 23-4
15-12-28 30,0046,0037,59-- -- ----46,0046,001 11-2
15-12-28 40,0030,8928,76-- -- ----30,8930,891 22-5
15-12-28 45,0023,6524,64-- -- ----23,6523,6510 24-4
15-12-28 50,0020,0020,78-0,78 -3,8% ----20,0020,001 1-6
15-12-28 55,0015,7017,25-- -- 15,00--15,7015,701 23-4
15-12-28 60,0013,4014,15-- -- ----13,4013,401 14-5
15-12-28 70,008,709,10-0,40 -4,4% ----8,908,702 17:21
15-12-28 80,005,805,72-- -- ----6,455,8026 29-5
15-12-28 90,003,453,61-0,16 -4,4% ----3,603,453 1-6
15-12-28 95,003,242,86-- -- ----3,243,241 13-4
15-12-28 100,002,372,31-- -- ----2,372,371 29-5
15-12-28 110,002,851,50-- -- ----2,852,855 4-2
15-12-28 120,000,941,01-- -- ----0,940,942 15-5
15-12-28 150,000,410,25-- -- --0,530,500,415 25-5
21-12-29 30,0040,6037,80-- -- ----40,6040,6010 27-5
21-12-29 40,0027,6029,36-- -- ----27,6027,6016 23-4
21-12-29 45,00--25,53-- -- --------0 --
21-12-29 50,0023,9021,99-- -- ----23,9023,902 22-5
21-12-29 55,0018,1518,75-- -- ----18,1518,1550 18-5
21-12-29 60,0017,9515,79-- -- ----17,9517,951 27-5
21-12-29 65,0013,5513,19-- -- ----13,5513,5520 29-5
21-12-29 70,0012,2512,17-- -- ----12,2512,253 28-5
21-12-29 80,008,607,57-- -- ----8,608,601 22-5
21-12-29 90,006,955,22-- -- ----6,956,34111 27-5
21-12-2936100,004,203,64-0,15 -4,1% ----4,204,2010 27-5
21-12-29 110,003,002,58-- -- ----3,003,002 14-4
21-12-2941120,001,801,86-0,08 -4,3% ----1,801,801 29-5
21-12-29 150,000,820,78-- -- ----0,870,824 29-5
20-12-30 30,0040,3037,97-- -- ----40,3040,301 22-5
20-12-30 40,0031,7529,99-- -- ----31,7531,751 28-5
20-12-30 45,0025,5026,42-- -- ----25,5025,4570 24-4
20-12-305050,0024,7523,14-0,60 -2,6% ----24,7524,757 25-5
20-12-30 55,0020,9020,04-- -- ----20,9020,901 10-4
20-12-30 60,0016,9517,29-0,34 -2,0% ----16,9516,951 17:19
20-12-30 70,0014,5012,64-- -- ----14,5014,501 27-5
20-12-30 80,0010,309,21-- -- ----10,3010,301 26-5
20-12-30 90,008,256,74-- -- ----8,258,251 27-5
20-12-30 100,004,804,95-- -- ----4,804,801 18-5
20-12-30 110,003,953,69-- -- ----3,953,924 17-4
20-12-30 120,003,002,76-- -- ----3,003,002 20-3
20-12-30 150,001,171,30-- -- ----1,241,175 11-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?