Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 66,7465,50+1,24 +1,9% 67,1665,36995.34917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 640 (417 Calls, 223 Puts)
Totaal open interest bij opening 11.681 (10.536 Calls, 1.145 Puts)
Call / Put ratio 1,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,0042,72---- -- --------0 24-4
19-06-26 26,00------ -- 40,4541,35----0 --
19-06-26 28,00------ -- 38,4539,35----0 --
19-06-26 30,00------ -- 36,3537,35----0 --
19-06-26 35,00------ -- 31,3532,35----0 --
19-06-26 40,0026,55---- -- --------0 24-4
19-06-26 45,00------ -- --------0 --
19-06-26 48,00------ -- --------0 --
19-06-26 50,0015,90---- -- --------0 18-5
19-06-26 52,00------ -- 14,3515,35----0 --
19-06-26 54,00------ -- 12,3513,35----0 --
19-06-26 55,0011,60---- -- --------0 2-6
19-06-26 56,0010,00---- -- --------0 2-6
19-06-26 57,00------ -- --------0 --
19-06-26 58,007,75---- -- --------0 4-6
19-06-26 59,009,72---- -- --------0 21-5
19-06-26 59,50------ -- 7,007,80----0 --
19-06-26 60,0011,50---- -- --12,15----0 27-5
19-06-26 61,00------ -- 5,706,25----0 --
19-06-26 62,004,50---- -- --------0 4-6
19-06-26 63,00------ -- --------0 --
19-06-26 64,002,50---- -- --------0 4-6
19-06-26 65,002,50---- -- ----2,502,203 5-6
19-06-26 66,001,88---- -- ----1,881,3514 5-6
19-06-26 67,001,41---- -- ----1,411,256 5-6
19-06-26 68,000,86---- -- 0,09--0,860,6546 5-6
19-06-26 69,000,50---- -- ----0,500,494 5-6
19-06-26 70,000,34---- -- 0,103,000,440,2638 5-6
19-06-261.26872,000,170,13+0,02 +15,4% 0,10--0,170,1613 5-6
19-06-26 74,000,09---- -- 0,070,110,090,098 5-6
19-06-26 75,000,08---- -- --------0 3-6
19-06-26 76,000,35---- -- --0,88----0 27-5
19-06-26 78,00------ -- --------0 --
19-06-261.80880,000,02---- -- --------0 3-6
19-06-2656585,000,02---- -- --------0 14-5
19-06-26 88,00--0,02-- -- --------0 --
19-06-2645490,000,02---- -- --------0 27-5
19-06-26395,000,13---- -- --------0 1-4
19-06-26339100,000,03---- -- --------0 30-4
19-06-2613110,000,09---- -- --------0 13-1
19-06-26117120,000,02---- -- --------0 7-1
17-07-26 35,00------ -- --------0 --
17-07-26 40,00------ -- 26,6027,25----0 --
17-07-26 45,00------ -- 21,6522,30----0 --
17-07-26 48,00------ -- 18,6519,30----0 --
17-07-26 50,00------ -- --------0 --
17-07-26 52,00------ -- 14,7515,30----0 --
17-07-26 54,00------ -- 12,8013,35----0 --
17-07-26 56,00------ -- --------0 --
17-07-26 57,00------ -- --------0 --
17-07-26 58,00------ -- --------0 --
17-07-26 59,007,15---- -- --------0 18-5
17-07-26 60,0010,03---- -- --------0 26-5
17-07-26 62,005,35---- -- 5,405,805,355,351 5-6
17-07-26 64,003,95---- -- ----3,953,951 5-6
17-07-26 66,002,91---- -- 2,632,792,912,872 5-6
17-07-26 68,001,61---- -- ----1,621,614 5-6
17-07-26 70,001,08---- -- ----1,080,8614 5-6
17-07-26 72,000,45---- -- --3,00----0 4-6
17-07-26 74,000,30---- -- ----0,300,301 5-6
17-07-26 76,000,40---- -- --------0 29-5
17-07-26 78,00------ -- --------0 --
17-07-26 80,000,16---- -- --------0 25-5
17-07-26 84,00------ -- --0,09----0 --
17-07-26 88,00--0,01-- -- --------0 --
21-08-26 35,00------ -- 31,6532,30----0 --
21-08-26 40,00------ -- 26,7027,35----0 --
21-08-26 45,00------ -- 21,8522,40----0 --
21-08-26 50,00------ -- 16,9517,50----0 --
21-08-26 52,00------ -- 15,0015,55----0 --
21-08-26 54,00------ -- --------0 --
21-08-26 56,00------ -- --------0 --
21-08-26 57,00------ -- --------0 --
21-08-26 58,00------ -- --------0 --
21-08-26 59,00------ -- --------0 --
21-08-26 60,00------ -- --------0 --
21-08-26 62,00------ -- --------0 --
21-08-26 64,006,57---- -- --------0 22-5
21-08-26166,003,27---- -- --------0 2-6
21-08-26 68,00------ -- 2,672,84----0 --
21-08-26 70,001,87---- -- 1,902,041,871,877 5-6
21-08-26 72,001,27---- -- 1,311,441,271,275 5-6
21-08-26 74,000,97---- -- --------0 5-6
21-08-26 76,000,57---- -- --------0 3-6
21-08-26 78,000,42---- -- 0,410,520,420,423 5-6
21-08-26 80,000,29---- -- ----0,290,295 5-6
21-08-26 84,000,37---- -- --------0 27-5
21-08-26 88,00------ -- 0,040,15----0 --
18-09-26 24,0042,72---- -- --------0 24-4
18-09-26 26,00------ -- 40,6041,25----0 --
18-09-26 28,00------ -- --------0 --
18-09-26 30,0036,09---- -- --------0 24-4
18-09-26 35,0031,65---- -- --------0 24-4
18-09-26 40,0026,08---- -- --------0 24-4
18-09-26 45,0021,08---- -- --------0 24-4
18-09-26 50,00------ -- 17,0017,55----0 --
18-09-26 52,00------ -- 15,0515,60----0 --
18-09-26 54,00------ -- --------0 --
18-09-26 56,00------ -- --------0 --
18-09-26458,009,50---- -- --------0 30-4
18-09-26 60,007,75---- -- ----7,757,751 5-6
18-09-26 65,004,37---- -- --------0 2-6
18-09-26 70,002,25---- -- ----2,292,0597 5-6
18-09-26 75,001,01---- -- --2,201,011,0154 5-6
18-09-26 80,000,41---- -- ----0,410,412 5-6
18-09-267885,000,210,16+0,05 +31,3% ----0,210,217 5-6
18-09-26 90,000,10---- -- --------0 28-5
18-09-26 95,000,23---- -- --------0 2-4
18-09-26 100,000,09---- -- --------0 23-4
18-09-26 110,000,13---- -- --------0 18-3
18-09-26 120,00--0,01-- -- --0,06----0 --
18-12-26 24,0042,67---- -- --------0 24-4
18-12-26 26,00------ -- --------0 --
18-12-26 28,00------ -- --------0 --
18-12-26 30,00------ -- 36,6537,30----0 --
18-12-26 35,00------ -- --------0 --
18-12-26640,0025,95---- -- --------0 5-5
18-12-26 45,0021,90---- -- --------0 4-6
18-12-26 50,0017,05---- -- ----17,0517,052 5-6
18-12-26 52,0016,10---- -- --------0 19-5
18-12-26 54,0016,80---- -- --------0 27-5
18-12-26 55,0012,21---- -- --------0 29-4
18-12-26 56,0010,05---- -- --------0 12-5
18-12-26 58,0010,00---- -- --------0 2-6
18-12-26 60,008,40---- -- --------0 4-6
18-12-26 65,005,65---- -- ----5,655,651 5-6
18-12-26 70,003,40---- -- ----3,403,2536 5-6
18-12-26 75,001,75---- -- 0,10------0 4-6
18-12-264.03980,001,010,89+0,15 +16,9% ----1,010,972 5-6
18-12-26 85,000,47---- -- --------0 3-6
18-12-26 90,000,30---- -- --------0 3-6
18-12-2637095,000,21---- -- --------0 29-5
18-12-26 100,000,19---- -- --------0 29-5
18-12-26 110,000,16---- -- --------0 10-4
18-12-26 120,000,19---- -- --------0 17-3
18-12-2685150,000,05---- -- --------0 19-1
19-03-27 30,00------ -- --------0 --
19-03-27 35,00------ -- --------0 --
19-03-27 40,00------ -- 27,1027,75----0 --
19-03-27 45,00------ -- --------0 --
19-03-275050,0018,15---- -- --------0 1-6
19-03-27 52,00------ -- 16,2516,80----0 --
19-03-27 54,00------ -- --------0 --
19-03-271356,0015,00---- -- --------0 22-5
19-03-27 58,00------ -- --------0 --
19-03-271560,009,70---- -- --------0 4-6
19-03-27 65,006,80---- -- ----6,806,705 5-6
19-03-27 70,004,30---- -- --------0 4-6
19-03-27 75,002,74---- -- --------0 3-6
19-03-27 80,001,80---- -- 0,09------0 1-6
19-03-27 85,001,49---- -- --------0 21-5
19-03-271390,000,74---- -- --------0 6-5
19-03-27 100,000,29---- -- --------0 5-5
19-03-27 110,00------ -- --------0 --
18-06-27 30,00------ -- 36,8037,50----0 --
18-06-27 40,00------ -- 27,3528,00----0 --
18-06-27 45,00------ -- --------0 --
18-06-27 50,0016,90---- -- --------0 29-4
18-06-27 55,0013,77---- -- --------0 4-6
18-06-27 60,0010,40---- -- 10,6511,1010,4010,2520 5-6
18-06-27 70,004,85---- -- --------0 2-6
18-06-27 80,002,15---- -- --8,75----0 3-6
18-06-27 90,000,86---- -- --------0 11-5
18-06-27 100,000,54---- -- --------0 15-5
18-06-27 110,000,28---- -- --------0 23-4
18-06-27 120,00------ -- 0,080,21----0 --
18-06-2750150,000,24---- -- --------0 20-2
17-12-27 30,00------ -- 36,8037,60----0 --
17-12-27 40,0027,00---- -- --------0 3-6
17-12-27 45,0028,50---- -- --------0 4-2
17-12-27 50,0022,95---- -- --------0 27-5
17-12-27 55,0017,00---- -- --------0 28-5
17-12-2715660,0011,10---- -- --------0 4-6
17-12-27 70,006,30---- -- --------0 5-6
17-12-271.02980,003,303,13+0,39 +12,5% ----3,353,303 5-6
17-12-27 90,001,83---- -- --2,50----0 1-6
17-12-27 95,001,82---- -- --------0 13-4
17-12-27 100,001,01---- -- --------0 1-6
17-12-27 110,000,52---- -- --------0 13-5
17-12-27 120,000,37---- -- --------0 24-4
17-12-27 150,000,14---- -- --------0 23-4
15-12-28 30,0046,00---- -- --------0 11-2
15-12-28 40,0027,60---- -- --------0 2-6
15-12-281045,0023,65---- -- --------0 24-4
15-12-28 50,0019,60---- -- --------0 4-6
15-12-28 55,0015,70---- -- 15,00------0 23-4
15-12-28 60,0013,20---- -- --------0 2-6
15-12-28 70,009,25---- -- ----9,259,102 5-6
15-12-28 80,005,23---- -- --------0 4-6
15-12-28 90,003,45---- -- --------0 1-6
15-12-28 95,002,75---- -- --------0 4-6
15-12-28 100,002,10---- -- --------0 2-6
15-12-28 110,002,85---- -- --------0 4-2
15-12-28 120,000,90---- -- 0,811,230,900,902 5-6
15-12-28 150,000,41---- -- --0,53----0 25-5
21-12-29 30,0040,60---- -- --------0 27-5
21-12-29 40,0027,60---- -- --------0 23-4
21-12-29 45,00------ -- 24,9025,90----0 --
21-12-29 50,0023,90---- -- --------0 22-5
21-12-29 55,0018,15---- -- --------0 18-5
21-12-29 60,0017,95---- -- --------0 27-5
21-12-29 65,0013,55---- -- --------0 29-5
21-12-29 70,0011,06---- -- ----11,0611,061 5-6
21-12-29 80,007,95---- -- ----7,957,952 5-6
21-12-29 90,005,30---- -- 4,885,505,305,301 5-6
21-12-29 100,004,20---- -- --------0 27-5
21-12-29 110,003,00---- -- --------0 14-4
21-12-29 120,001,90---- -- ----1,901,901 5-6
21-12-29 150,000,82---- -- --------0 29-5
20-12-30 30,0040,30---- -- --------0 22-5
20-12-30 40,0031,75---- -- --------0 28-5
20-12-30 45,0025,50---- -- --------0 24-4
20-12-305050,0022,6021,92+1,03 +4,7% ----22,6022,601 5-6
20-12-30 55,0020,90---- -- --------0 10-4
20-12-30 60,0016,95---- -- --------0 1-6
20-12-30 70,0012,30---- -- ----12,3012,302 5-6
20-12-30 80,008,75---- -- --------0 4-6
20-12-30 90,008,25---- -- --------0 27-5
20-12-30 100,004,80---- -- --------0 18-5
20-12-30 110,003,95---- -- --------0 17-4
20-12-30 120,003,00---- -- --------0 20-3
20-12-30 150,001,17---- -- --------0 11-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?