Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 67,4867,72-0,24 -0,4% 67,5064,621.986.55517:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-4-2026)
Totaal volume 2.944 (1.977 Calls, 967 Puts)
Totaal open interest bij opening 10.247 (5.947 Calls, 4.300 Puts)
Call / Put ratio 2,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,0031,7932,74-0,95 -2,9% ----32,1529,7480 17:12
15-05-26 40,00--27,74-- -- --------0 --
15-05-26 45,0021,1022,74-1,64 -7,2% ----21,1021,101 09:24
15-05-26 48,0017,4319,76-2,33 -11,8% ----18,1317,432 13:21
15-05-26 50,00--17,76-- -- --------0 --
15-05-26 52,00--15,76-- -- --------0 --
15-05-26 54,0012,9513,79-0,84 -6,1% ----12,9511,4544 16:26
15-05-26 56,00--11,80-- -- --------0 --
15-05-26 57,00--10,80-- -- --------0 --
15-05-26 58,008,959,83-0,88 -9,0% ----8,958,854 17:26
15-05-26 59,007,508,86-1,36 -15,3% ----7,507,505 10:15
15-05-26 60,007,257,88-0,63 -8,0% ----7,255,0010 16:50
15-05-26 62,004,956,01-1,06 -17,6% ----4,954,502 16:26
15-05-26 64,003,004,26-1,26 -29,6% ----3,001,6566 16:34
15-05-26 66,001,502,75-1,25 -45,5% ----1,500,8062 16:26
15-05-2677868,000,731,66-0,77 -46,4% ----0,800,3562 17:29
15-05-26 70,000,310,90-0,59 -65,6% 0,171,210,310,1452 16:38
15-05-26 72,000,130,49-0,36 -73,5% ----0,190,1011 16:19
15-05-26 74,000,090,27-0,18 -66,7% 0,010,300,120,096 10:54
15-05-26 76,000,030,16-0,13 -81,3% ----0,060,0325 16:46
15-05-26 78,000,020,11-0,09 -81,8% ----0,050,0211 17:21
15-05-263480,000,090,07-- -- ----0,090,094 17-4
15-05-26882,000,110,04-- -- ----0,110,115 8-4
15-05-26 84,000,340,02-- -- ----0,340,341 11-3
15-05-26288,000,070,01-- -- ----0,070,071 2-4
15-05-26 92,00--0,05-- -- --------0 --
15-05-26 96,00--0,05-- -- --------0 --
19-06-26 24,00--43,73-- -- --------0 --
19-06-26 26,00--41,73-- -- --------0 --
19-06-26 28,00--39,73-- -- --------0 --
19-06-26 30,00--37,73-- -- --------0 --
19-06-26 35,00--32,73-- -- --------0 --
19-06-26 40,0030,0027,73+2,27 +8,2% ----30,0030,001 16-10
19-06-26 45,00--22,73-- -- --------0 --
19-06-26 48,00--19,73-- -- --------0 --
19-06-26 50,0015,8017,73-1,93 -10,9% ----15,8015,406 15:37
19-06-26 52,00--15,74-- -- --------0 --
19-06-26 54,00--13,79-- -- --------0 --
19-06-26 55,0013,0012,82-- -- ----13,0013,001 21-4
19-06-26256,0011,9011,84-0,35 -3,0% ----11,9011,902 12-1
19-06-26 57,00--10,84-- -- --------0 --
19-06-26 58,0010,809,89-- -- ----10,8010,801 23-1
19-06-26 59,00--8,94-- -- --------0 --
19-06-26 60,008,358,01-- -- ----8,358,352 1-4
19-06-26 62,003,906,23-2,33 -37,4% ----3,903,905 13:20
19-06-26 64,003,304,60-1,30 -28,3% ----3,402,7513 16:08
19-06-26 65,002,103,91-1,81 -46,3% ----2,251,9233 14:51
19-06-26 66,002,403,29-0,89 -27,1% ----2,401,6024 16:39
19-06-26 68,001,452,24-0,79 -35,3% ----1,450,96102 16:26
19-06-26 70,000,851,46-0,61 -41,8% ----0,960,55182 17:27
19-06-2637872,000,310,93-0,31 -33,3% ----0,450,3112 11:06
19-06-26 74,000,280,59-0,31 -52,5% ----0,280,275 16:20
19-06-26 75,000,240,46-0,22 -47,8% 0,13--0,240,1538 17:15
19-06-26 76,000,410,38-- -- --0,350,410,411 17-4
19-06-26 80,000,100,17-0,07 -41,2% ----0,120,0745 16:12
19-06-26 85,000,050,08-0,03 -37,5% 0,02--0,050,054 10:09
19-06-26 88,00--0,06-- -- --------0 --
19-06-2648190,000,040,05-- -- ----0,040,043 22-4
19-06-26395,000,130,03-- -- ----0,130,132 1-4
19-06-26339100,000,070,02-- -- ----0,070,073 19-3
19-06-2613110,000,090,01-- -- ----0,090,091 13-1
19-06-26117120,000,020,03-- -- ----0,020,021 7-1
17-07-26 35,00--32,73-- -- --------0 --
17-07-26 40,00--27,73-- -- --------0 --
17-07-26 45,00--22,73-- -- --------0 --
17-07-26 50,00--17,73-- -- --------0 --
17-07-26 52,00--15,77-- -- --------0 --
17-07-26 54,00--13,77-- -- --------0 --
17-07-26 56,00--11,82-- -- --------0 --
17-07-26 57,00------ -- ---------- --
17-07-26 58,00--9,94-- -- --------0 --
17-07-26 59,00--8,99-- -- --------0 --
17-07-26 60,00--8,10-- -- --------0 --
17-07-26 62,00--6,45-- -- --------0 --
17-07-26 64,00--4,95-- -- --------0 --
17-07-26 66,002,953,68-0,73 -19,8% ----2,952,0410 16:49
17-07-26668,001,352,64-0,50 -18,9% ----1,851,352 11:03
17-07-26 70,001,201,84-0,64 -34,8% ----1,201,202 09:35
17-07-26 72,000,741,26-0,52 -41,3% ----0,740,741 09:39
17-07-26 74,000,830,85-- -- ----0,830,8321 22-4
17-07-26 76,00--0,57-- -- --------0 --
17-07-26 80,000,130,26-- -- ----0,130,131 20-4
17-07-26 84,00--0,10-- -- --------0 --
18-09-26 24,00--43,73-- -- --------0 --
18-09-26 26,00--41,73-- -- --------0 --
18-09-26 28,00--39,74-- -- --------0 --
18-09-26 30,00--37,74-- -- --------0 --
18-09-26135,0031,0532,77-0,29 -0,9% ----31,0531,051 7-10
18-09-26 40,00--27,77-- -- --------0 --
18-09-26 45,00--22,77-- -- --------0 --
18-09-26 50,00--17,82-- -- --------0 --
18-09-26 52,00--15,84-- -- --------0 --
18-09-26 54,00--13,94-- -- --------0 --
18-09-26 56,00--12,09-- -- --------0 --
18-09-26258,0012,0510,33-0,52 -5,0% ----12,0512,051 29-1
18-09-26 60,008,808,70-- -- ----8,808,801 16-4
18-09-26 65,004,345,26-0,92 -17,5% ----4,343,5014 16:20
18-09-26 70,001,802,85-1,05 -36,8% ----2,191,806 11:17
18-09-261.58975,000,841,43-0,23 -16,1% ----0,980,828 13:38
18-09-26 80,000,400,71-0,31 -43,7% ----0,550,4011 11:41
18-09-26 85,000,360,37-- -- ----0,360,361 22-4
18-09-26 90,000,180,21-0,03 -14,3% ----0,180,1810 09:01
18-09-26 95,000,230,14-- -- ----0,230,232 2-4
18-09-26 100,000,090,090,00 0,0% ----0,090,091 10:58
18-09-26 110,000,130,06-- -- ----0,130,131 18-3
18-09-26 120,00--0,03-- -- --------0 --
18-12-26 24,00--43,74-- -- --------0 --
18-12-26 26,00--41,74-- -- --------0 --
18-12-26 28,00--39,74-- -- --------0 --
18-12-26 30,00--37,74-- -- --------0 --
18-12-26 35,00--32,77-- -- --------0 --
18-12-26 40,0029,3527,77-- -- ----29,3529,351 30-1
18-12-26 45,0033,5022,79-- -- ----33,5033,501 13-2
18-12-26 50,0015,6517,94-2,29 -12,8% ----16,0015,657 14:36
18-12-26 52,0016,4016,03-- -- ----16,4016,401 13-1
18-12-26 54,0014,5014,26-- -- ----14,5014,501 15-4
18-12-26 55,0011,6513,41-- -- ----11,6511,6510 23-3
18-12-26 56,0011,0012,56-1,56 -12,4% ----11,0011,001 15:44
18-12-26 58,0014,2011,01-- -- ----14,2014,201 11-3
18-12-26 60,008,759,50-0,75 -7,9% ----8,757,40321 16:32
18-12-26 65,005,156,29-1,14 -18,1% 4,807,605,354,6560 15:48
18-12-261.22370,003,353,89-0,54 -13,9% --3,703,502,6238 17:19
18-12-26 75,001,592,30-0,71 -30,9% 0,10--1,901,4813 11:52
18-12-26 80,000,901,34-0,44 -32,8% ----1,140,907 11:03
18-12-26 85,000,470,79-0,32 -40,5% --2,900,600,4722 11:28
18-12-26 90,000,390,48-0,09 -18,8% ----0,390,30118 13:51
18-12-26 95,000,300,31-- -- ----0,300,301 22-4
18-12-26 100,000,250,21-- -- ----0,250,253 20-4
18-12-26 110,000,160,11-- -- ----0,160,1610 10-4
18-12-26 120,000,190,07-- -- ----0,190,196 17-3
18-12-2685150,000,050,03-- -- ----0,050,051 19-1
19-03-27 30,00--37,74-- -- --------0 --
19-03-27 35,00--32,74-- -- --------0 --
19-03-27 40,00--27,77-- -- --------0 --
19-03-27 45,00--22,91-- -- --------0 --
19-03-27 50,0019,1018,43-- -- ----19,1019,101 7-4
19-03-27 52,00--16,71-- -- --------0 --
19-03-27 54,00--15,06-- -- --------0 --
19-03-27 56,0012,0013,48-1,48 -11,0% ----12,0012,0010 09:33
19-03-27 58,00--12,00-- -- --------0 --
19-03-27 60,00--10,60-- -- --------0 --
19-03-27 65,006,607,49-0,89 -11,9% ----6,606,1553 16:18
19-03-27 70,004,705,07-0,37 -7,3% ----4,704,703 16:51
19-03-27 75,002,753,31-0,56 -16,9% ----2,752,751 10:06
19-03-27 80,001,652,14-0,49 -22,9% ----1,651,656 15:34
19-03-27 85,00--1,39-- -- --------0 --
19-03-27 90,001,000,91-- -- ----1,001,001 15-4
19-03-27 100,00--0,43-- -- --------0 --
19-03-27 110,00--0,23-- -- --------0 --
18-06-27 30,00--37,72-- -- --------0 --
18-06-27 40,00--27,82-- -- --------0 --
18-06-27 45,00--23,19-- -- --------0 --
18-06-27 50,0025,9018,84-- -- ----25,9025,901 10-2
18-06-27 55,0017,8514,76-- -- ----17,8517,8510 11-3
18-06-27 60,009,4011,15-1,75 -15,7% ----9,409,401 14:16
18-06-27 70,005,205,69-0,49 -8,6% ----5,204,5051 16:44
18-06-27 80,002,302,64-0,34 -12,9% --8,752,301,8915 17:05
18-06-27 90,000,941,23-0,29 -23,6% ----1,050,946 09:58
18-06-27 100,000,500,62-- -- ----0,500,501 23-3
18-06-27 110,000,280,35-0,07 -20,0% ----0,280,281 09:08
18-06-27 120,00--0,21-- -- --------0 --
18-06-27 150,000,240,02-- -- ----0,240,2450 20-2
17-12-27 30,00--37,74-- -- --------0 --
17-12-27 40,0034,7027,96-- -- ----34,7034,702 4-3
17-12-27 45,0028,5023,56-- -- ----28,5028,501 4-2
17-12-27 50,0019,7019,41-- -- ----19,7019,701 13-4
17-12-27 55,0015,4515,63-- -- ----15,4515,352 22-4
17-12-27 60,0011,5012,27-0,77 -6,3% ----11,5010,5010 17:02
17-12-27 70,006,507,06-0,56 -7,9% 5,058,806,705,906 17:04
17-12-27 80,003,503,85-0,35 -9,1% 3,154,003,553,0521 17:03
17-12-27 90,001,902,10-0,20 -9,5% ----1,901,606 17:02
17-12-27 95,001,821,58-- -- ----1,821,821 13-4
17-12-27 100,001,321,19-- -- ----1,321,321 22-4
17-12-27 110,000,600,71-0,11 -15,5% ----0,600,601 09:02
17-12-27380120,000,370,44-0,01 -2,3% ----0,380,372 10:58
17-12-27 150,000,140,15-0,01 -6,7% ----0,240,1421 11:13
15-12-28 30,0046,0037,77-- -- ----46,0046,001 11-2
15-12-28 40,0027,0028,64-1,64 -5,7% ----27,0027,002 09:02
15-12-28 45,00--24,56-- -- --------0 --
15-12-28 50,0026,7520,76-- -- ----26,7526,751 3-3
15-12-28 55,0015,7017,35-1,65 -9,5% 15,00--15,7015,701 13:18
15-12-286860,0013,6014,32-0,26 -1,8% ----13,6013,601 10:01
15-12-28 70,008,359,36-1,01 -10,8% ----8,907,9016 15:50
15-12-28 80,004,805,96-1,16 -19,5% ----5,254,8011 11:13
15-12-28 90,003,203,77-0,57 -15,1% ----3,203,202 11:01
15-12-28 95,003,243,01-- -- ----3,243,241 13-4
15-12-28 100,002,002,42-0,42 -17,4% ----2,002,004 14:34
15-12-28 110,002,851,59-- -- ----2,852,855 4-2
15-12-28 120,001,181,08-- -- ----1,181,176 17-4
15-12-28 150,000,370,28+0,09 +32,1% ----0,440,377 11:44
21-12-29 30,0037,0037,82-0,82 -2,2% ----37,0035,702 16:31
21-12-29 40,0027,6029,24-1,64 -5,6% --33,5027,6027,6016 10:58
21-12-29 45,00--25,46-- -- --------0 --
21-12-29 50,0022,8521,98-- -- ----22,8522,851 19-3
21-12-29 55,0018,0518,83-- -- ----18,0518,051 25-3
21-12-2914260,0014,9615,97-0,20 -1,3% ----14,9614,962 24-3
21-12-2929265,0012,5013,44-0,22 -1,6% ----12,5012,5020 09:15
21-12-29 70,0010,0011,26-1,26 -11,2% ----10,0010,003 12:40
21-12-29 80,006,457,81-1,36 -17,4% ----6,456,452 11:08
21-12-29 90,005,005,38-0,38 -7,1% ----5,005,0090 10:02
21-12-29 100,003,223,73-0,51 -13,7% ----3,223,2210 11:03
21-12-29 110,003,002,63-- -- ----3,003,002 14-4
21-12-29 120,001,601,91-0,31 -16,2% ----1,601,6011 11:07
21-12-29 150,000,900,63-- -- ----0,900,901 17-4
20-12-30 30,0036,9537,94-- -- ----36,9536,952 26-3
20-12-30 40,00--29,93-- -- --------0 --
20-12-30 45,00--26,38-- -- --------0 --
20-12-30 50,0023,9523,16-- -- ----23,9523,951 12-1
20-12-30 55,0020,9020,18-- -- ----20,9020,901 10-4
20-12-30 60,0016,5517,40-- -- ----16,5516,551 24-3
20-12-30 70,0011,5012,84-1,34 -10,4% 11,05--11,5011,501 11:05
20-12-30 80,008,829,38-- -- ----8,828,821 24-3
20-12-30 90,006,506,80-- -- --12,556,506,501 30-3
20-12-30 100,008,765,00-- -- ----8,768,7610 17-2
20-12-304110,003,953,70-0,18 -4,9% ----3,953,924 17-4
20-12-30 120,003,002,79-- -- ----3,003,002 20-3
20-12-30 150,001,891,33-- -- ----1,891,891 8-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?