Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 74,1674,36-0,20 -0,3% 74,7474,12114.16315:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-3-2026)
Totaal volume 904 (541 Calls, 363 Puts)
Totaal open interest bij opening 12.065 (2.271 Calls, 9.794 Puts)
Call / Put ratio 1,49
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 24,00--52,71-- -- --------0 --
20-03-26 26,00--50,73-- -- --------0 --
20-03-26 28,00--48,76-- -- --------0 --
20-03-26 30,00--46,79-- -- --------0 --
20-03-26 35,0041,9041,86-- -- ----42,2041,902 25-2
20-03-26 40,0037,0036,89+0,11 +0,3% ----37,0037,001 17-7
20-03-26 45,0021,1231,88-- -- ----21,4821,1295 12-1
20-03-26 46,00--30,87-- -- --------0 --
20-03-26 48,00--28,85-- -- --------0 --
20-03-26 50,0021,4026,84-5,44 -20,3% ----21,5021,402 20-10
20-03-26 52,0019,7024,82-- -- ----19,7019,701 3-2
20-03-26 54,00--22,80-- -- --------0 --
20-03-26 55,0014,8021,79-- -- ----14,8014,801 30-1
20-03-26 56,00--20,79-- -- --------0 --
20-03-26 57,00--19,78-- -- --------0 --
20-03-26 58,0011,4518,78-7,33 -39,0% ----11,4511,4510 23-12
20-03-26 59,00--17,77-- -- --------0 --
20-03-26 60,0014,9016,77-1,87 -11,2% ----14,9014,9010 3-3
20-03-26 62,006,5214,77-- -- ----6,526,002 28-1
20-03-26 64,0014,0412,77-- -- ----14,0414,041 24-2
20-03-26 65,0012,1511,78-- -- ----12,1512,151 26-2
20-03-26 66,008,8010,78-1,98 -18,4% ----8,808,801 17:12
20-03-26 68,007,258,83-1,58 -17,9% ----7,257,251 3-3
20-03-26 70,005,006,86-1,86 -27,1% 0,10--5,255,007 3-3
20-03-26 72,007,015,00-- -- ----7,015,623 27-2
20-03-26 74,002,473,31-0,84 -25,4% 0,08--2,472,4124 3-3
20-03-26 75,001,502,58-1,08 -41,9% ----1,731,4536 17:15
20-03-26 76,001,241,96-0,72 -36,7% ----1,391,213 3-3
20-03-2637778,000,601,00-0,49 -49,0% ----0,690,6053 3-3
20-03-26 80,000,270,47-0,20 -42,6% --2,000,340,26177 16:55
20-03-26 82,000,150,22-0,07 -31,8% ----0,170,137 3-3
20-03-26 84,000,160,11-- -- ----0,160,162 2-3
20-03-26 85,000,100,08-- -- 0,04--0,100,1010 25-2
20-03-26 86,000,210,06-- -- ----0,210,213 16-2
20-03-26 88,000,050,02-- -- ----0,050,051 27-2
20-03-2624490,000,110,01-- -- --0,510,110,111 12-2
20-03-26 92,00--0,03-- -- --------0 --
20-03-26 96,00--0,01-- -- --------0 --
20-03-2636100,000,040,01-- -- --0,290,040,0410 7-1
20-03-2614110,000,070,01+0,06 +600,0% ----0,070,072 30-9
20-03-26 120,00--0,01-- -- --------0 --
17-04-26 30,00--46,73-- -- --------0 --
17-04-26 35,00--41,75-- -- --------0 --
17-04-26 40,00--36,77-- -- --------0 --
17-04-26 46,00--30,80-- -- --------0 --
17-04-26 48,00--28,81-- -- --------0 --
17-04-26 50,00--26,83-- -- --------0 --
17-04-26 52,00--24,84-- -- --------0 --
17-04-26 54,00--22,86-- -- --------0 --
17-04-26 56,00--20,87-- -- --------0 --
17-04-26 57,00--19,88-- -- --------0 --
17-04-26 58,00--18,89-- -- --------0 --
17-04-26 59,00--17,90-- -- --------0 --
17-04-26 60,00--16,91-- -- --------0 --
17-04-26 62,00--14,93-- -- --------0 --
17-04-26 64,00--12,98-- -- --------0 --
17-04-26 66,00--11,04-- -- --------0 --
17-04-26 68,009,809,11-- -- ----9,809,802 20-2
17-04-26 70,006,257,30-1,05 -14,4% ----6,256,256 3-3
17-04-26 72,005,905,63-- -- ----5,905,902 2-3
17-04-26 74,005,734,11-- -- ----5,735,731 27-2
17-04-26 76,002,272,86-0,59 -20,6% ----2,452,2761 3-3
17-04-269978,001,461,87-0,67 -35,8% ----1,581,464 3-3
17-04-26 80,000,721,18-0,46 -39,0% 0,353,000,900,726 3-3
17-04-26 82,000,500,72-0,22 -30,6% --1,650,500,503 3-3
17-04-26 84,000,350,44-0,09 -20,5% --0,970,350,313 3-3
17-04-26 86,000,350,28-- -- --1,150,350,351 26-2
17-04-26 88,000,510,19-- -- ----0,510,442 12-2
17-04-26 92,000,220,10-- -- ----0,220,222 10-2
17-04-26 96,00--0,05-- -- --------0 --
15-05-26 40,00--36,80-- -- --------0 --
15-05-26 45,00--31,83-- -- --------0 --
15-05-26 50,00--26,85-- -- --------0 --
15-05-26 54,00--22,91-- -- --------0 --
15-05-26 56,00--20,96-- -- --------0 --
15-05-26 58,00--18,98-- -- --------0 --
15-05-26 60,00--17,01-- -- --------0 --
15-05-26 62,00------ -- ---------- --
15-05-26 64,00--13,16-- -- --------0 --
15-05-26 66,00--11,29-- -- --------0 --
15-05-26 68,00--9,49-- -- --------0 --
15-05-26 70,00--7,80-- -- --------0 --
15-05-26 72,007,406,26-- -- ----7,407,402 27-2
15-05-26 74,005,324,90-- -- ----5,325,321 27-2
15-05-26 76,004,573,75-- -- ----4,594,57114 27-2
15-05-26 78,003,042,77-- -- ----3,043,041 2-3
15-05-26 80,001,432,03-0,60 -29,6% ----1,431,431 3-3
15-05-26 82,002,151,47-- -- ----2,152,151 27-2
15-05-26 84,001,421,07-- -- ----1,421,421 24-2
15-05-26 88,000,660,57-- -- ----0,660,661 26-2
15-05-26 92,00--0,32-- -- --------0 --
15-05-26 96,00--0,19-- -- --------0 --
19-06-26 24,00--52,73-- -- --------0 --
19-06-26 26,00--50,73-- -- --------0 --
19-06-26 28,00--48,74-- -- --------0 --
19-06-26 30,00--46,75-- -- --------0 --
19-06-26 35,00--41,77-- -- --------0 --
19-06-26 40,0030,0036,79-6,79 -18,5% ----30,0030,001 16-10
19-06-26 45,00--31,81-- -- --------0 --
19-06-26 50,0028,5026,84-- -- ----28,5028,501 23-2
19-06-26 52,00--24,87-- -- --------0 --
19-06-26 54,00--22,90-- -- --------0 --
19-06-26 55,0014,6021,92-7,32 -33,4% ----14,6014,601 15-10
19-06-26256,0011,9020,94-2,17 -10,4% ----11,9011,902 12-1
19-06-26 58,0010,8018,99-- -- ----10,8010,801 23-1
19-06-26 60,0016,8417,06-- -- ----16,8416,847 19-2
19-06-26 65,0013,8012,34-- -- ----13,8013,801 27-2
19-06-26 70,006,608,11-1,51 -18,6% ----6,606,601 3-3
19-06-26 75,005,554,73-- -- ----5,555,551 2-3
19-06-26 80,001,952,51-0,56 -22,3% ----1,951,902 3-3
19-06-26 85,001,001,28-0,28 -21,9% ----1,101,0029 3-3
19-06-26 90,000,540,66-0,12 -18,2% ----0,540,542 3-3
19-06-26 95,000,310,36-0,05 -13,9% ----0,310,312 3-3
19-06-26 100,000,180,21-0,03 -14,3% ----0,180,181 3-3
19-06-2613110,000,090,09-0,01 -11,1% ----0,090,091 13-1
19-06-26 120,000,020,03-- -- ----0,020,021 7-1
18-09-26 24,00--52,73-- -- --------0 --
18-09-26 26,00--50,73-- -- --------0 --
18-09-26 28,00--48,74-- -- --------0 --
18-09-26 30,00--46,75-- -- --------0 --
18-09-26 35,0031,0541,77-10,72 -25,7% ----31,0531,051 7-10
18-09-26 40,00--36,79-- -- --------0 --
18-09-26 45,00--31,83-- -- --------0 --
18-09-26 50,00--26,91-- -- --------0 --
18-09-26 52,00--24,96-- -- --------0 --
18-09-26 54,00--23,01-- -- --------0 --
18-09-26 56,00--21,06-- -- --------0 --
18-09-26 58,0012,0519,16-- -- ----12,0512,051 29-1
18-09-26 60,0010,7517,31-- -- ----10,7510,6516 16-1
18-09-2625065,0014,0013,00-1,81 -13,9% 0,05--14,0014,0010 24-2
18-09-26 70,009,259,19-- -- ----9,259,251 18-2
18-09-26 75,005,226,15-0,93 -15,1% ----5,225,222 3-3
18-09-26 80,003,353,95-0,60 -15,2% ----3,353,352 3-3
18-09-26 85,002,632,48-- -- ----2,632,636 2-3
18-09-26 90,001,841,55-- -- ----1,841,841 27-2
18-09-26 95,001,140,99-- -- ----1,141,141 24-2
18-09-26 100,000,750,65-- -- ----0,750,751 17-2
18-09-26 110,000,280,30-- -- ----0,280,282 19-2
18-09-26 120,00--0,16-- -- --------0 --
18-12-26 24,00--52,73-- -- --------0 --
18-12-26 26,00--50,75-- -- --------0 --
18-12-26 28,00--48,75-- -- --------0 --
18-12-26 30,00--46,78-- -- --------0 --
18-12-26 35,00--41,80-- -- --------0 --
18-12-26 40,0029,3536,86-- -- ----29,3529,351 30-1
18-12-26 45,0033,5031,91-- -- ----33,5033,501 13-2
18-12-26 50,0029,5026,98-- -- ----29,5029,403 12-2
18-12-26 52,0016,4025,08-- -- ----16,4016,401 13-1
18-12-26 54,0016,5023,19-- -- ----16,5016,502 2-1
18-12-26 55,0022,7522,24-- -- ----22,7522,751 23-2
18-12-26 56,0019,5021,29-- -- ----19,5019,501 10-2
18-12-26 58,0014,5019,49-- -- ----14,5014,503 2-2
18-12-26 60,0018,2517,72-- -- ----18,2518,2510 23-2
18-12-26 65,0014,2013,65-- -- ----14,2014,202 25-2
18-12-261.10570,008,8010,14-1,42 -14,0% 7,90--9,158,6514 3-3
18-12-26 75,006,127,25-1,13 -15,6% ----6,126,121 3-3
18-12-26 80,004,405,05-0,65 -12,9% --6,504,404,256 16:35
18-12-26 85,003,813,43-- -- ----3,813,812 27-2
18-12-26 90,002,002,33-0,33 -14,2% ----2,052,0014 17:17
18-12-26 95,001,861,60-- -- ----1,861,8236 24-2
18-12-26 100,001,001,11-0,11 -9,9% ----1,001,002 3-3
18-12-26 110,000,300,58-- -- ----0,300,305 7-1
18-12-26 120,000,200,33-- -- ----0,200,2012 12-1
18-12-26 150,000,050,11-- -- ----0,050,051 19-1
18-06-27 40,00--36,86-- -- --------0 --
18-06-27 45,00--32,01-- -- --------0 --
18-06-27 50,0025,9027,36-- -- ----25,9025,901 10-2
18-06-27 55,0020,5522,97-- -- ----20,5520,552 5-2
18-06-27 60,0020,4518,85-- -- ----20,4519,8595 27-2
18-06-27 70,0010,3511,82-1,47 -12,4% 5,50--10,3510,351 3-3
18-06-27 80,006,056,71-0,66 -9,8% --8,756,256,0510 3-3
18-06-27 90,003,253,70-0,45 -12,2% ----3,253,2510 3-3
18-06-27 100,001,852,05-0,20 -9,8% ----1,851,8511 3-3
18-06-27 110,001,181,18-- -- ----1,181,182 24-2
18-06-27 120,00--0,72-- -- --------0 --
18-06-27 150,000,240,24-- -- ----0,240,2450 20-2
17-12-27 40,0037,8036,96-- -- ----37,8037,802 2-3
17-12-27 45,0028,5032,19-- -- ----28,5028,501 4-2
17-12-27 50,0027,8727,74-- -- ----27,8727,876 19-2
17-12-27 55,0024,7223,54-- -- ----24,7224,721 27-2
17-12-27 60,0018,0519,70-1,65 -8,4% ----18,7018,058 16:35
17-12-27 70,0011,9013,07-1,17 -9,0% ----11,9011,901 17:11
17-12-27 80,008,608,16-- -- ----8,608,502 2-3
17-12-27 90,004,504,97-0,47 -9,5% ----4,504,501 3-3
17-12-27 95,001,853,85-- -- ----1,851,852 26-1
17-12-27 100,003,503,02-- -- ----3,503,5040 12-2
17-12-27 110,002,041,89-- -- ----2,042,041 27-2
17-12-27 120,001,401,22-- -- ----1,401,3055 27-2
17-12-27 150,000,380,26-- -- ----0,400,365 11-2
15-12-28 30,0046,0046,78-- -- ----46,0046,001 11-2
15-12-28740,0038,2837,18-2,13 -5,7% ----38,4338,283 11-2
15-12-28 45,00--32,79-- -- --------0 --
15-12-28 50,0026,7528,67-1,92 -6,7% ----26,7526,751 3-3
15-12-28 55,0027,0024,85-- -- ----27,0027,0010 12-2
15-12-28 60,0019,9021,30-1,40 -6,6% ----19,9019,901 3-3
15-12-28 70,0016,7515,24-- -- ----17,2016,054 12-2
15-12-28 80,0011,3510,54-- -- ----11,3511,351 27-2
15-12-28 90,007,307,15-- -- --8,057,307,301 26-2
15-12-28 95,005,405,88-0,48 -8,2% ----5,405,204 16:16
15-12-28 100,005,254,85-- -- ----5,255,251 27-2
15-12-28 110,002,853,33-- -- ----2,852,855 4-2
15-12-28 120,002,472,32-- -- ----2,472,404 27-2
15-12-2838150,000,900,91-0,08 -8,8% ----0,900,904 20-2
21-12-29 30,0039,3646,74-7,38 -15,8% ----39,3639,361 29-12
21-12-29 40,0038,6937,54-- -- ----38,6938,694 24-2
21-12-29 50,0030,2129,57-- -- ----30,2130,102 20-2
21-12-29 55,0021,1026,05-4,95 -19,0% ----21,1021,101 31-7
21-12-29 60,0021,2022,83-1,63 -7,1% ----21,2021,2010 3-3
21-12-297665,0019,4019,89-1,55 -7,8% ----19,4019,402 18-2
21-12-29 70,0016,2517,14-0,89 -5,2% ----16,2516,251 3-3
21-12-29 80,0012,8512,61-- -- ----12,8512,7515 25-2
21-12-29 90,009,259,12-- -- ----9,259,251 24-2
21-12-29 100,006,496,58-- -- --7,406,496,495 18-2
21-12-29 110,003,804,82-- -- ----3,803,801 3-2
21-12-29 120,003,603,55-- -- ----3,603,6011 20-2
21-12-29 150,001,671,58-- -- ----1,671,673 20-2
20-12-301030,0047,2646,86-2,19 -4,7% ----47,2647,261 20-2
20-12-30 40,00--37,91-- -- --------0 --
20-12-30 50,0023,9530,37-- -- ----23,9523,951 12-1
20-12-30 55,0026,0027,10-1,10 -4,1% ----26,0026,001 3-3
20-12-30 60,0024,5024,05-- -- ----24,5024,501 23-2
20-12-30 70,0020,0018,69-- -- ----20,0020,001 11-2
20-12-30 80,0010,0514,31-4,26 -29,8% ----10,0510,051 30-12
20-12-30 90,0011,5510,79-- -- ----11,5511,506 24-2
20-12-30 100,008,768,13-- -- ----8,768,7610 17-2
20-12-30 110,00--6,15-- -- --------0 --
20-12-30 120,004,514,76-- -- ----4,514,511 6-2
20-12-30 150,002,392,34-- -- ----2,392,391 20-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?