Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 79,5677,84+1,72 +2,2% 80,1078,88837.34317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-10-2026)
Totaal volume 1.764 (1.290 Calls, 474 Puts)
Totaal open interest bij opening 57.625 (29.446 Calls, 28.179 Puts)
Call / Put ratio 2,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 40,00--37,91+1,72 +4,5% 39,2039,95----0 --
20-11-26 45,00--32,92+1,71 +5,2% 34,0535,05----0 --
20-11-26 50,00--27,93+1,71 +6,1% --------0 --
20-11-26 52,00--25,93+1,72 +6,6% 27,0528,05----0 --
20-11-26 54,00--23,94+1,71 +7,1% 25,0526,05----0 --
20-11-26 56,00--21,94+1,71 +7,8% 23,0524,05----0 --
20-11-26 58,00--19,95+1,71 +8,6% --------0 --
20-11-26 59,00--18,95+1,71 +9,0% 20,2021,00----0 --
20-11-26 60,00--17,95+1,71 +9,5% --------0 --
20-11-26162,0016,0815,96+1,70 +10,7% ----16,0816,081 28-10
20-11-26164,0011,4613,97+1,70 +12,2% 15,2016,0511,4611,461 15-10
20-11-26266,0012,2011,99+1,68 +14,0% 13,3513,8512,2012,201 28-10
20-11-26368,004,9810,02+1,67 +16,7% 11,3511,854,984,983 22-9
20-11-264470,009,808,06+1,66 +20,6% 9,409,859,809,8020 11:41
20-11-2610872,006,336,16+1,63 +26,5% 7,457,906,336,332 29-10
20-11-2638974,006,204,36+1,54 +35,3% 5,556,056,206,201 13:26
20-11-2627176,004,042,79+1,34 +48,0% 3,894,164,454,0430 17:18
20-11-2678078,002,481,58+1,03 +65,2% ----2,952,4811 17:08
20-11-2646880,001,660,78+0,68 +87,2% 1,281,521,701,3519 15:20
20-11-2627782,000,660,35+0,38 +108,6% 0,590,750,850,6243 17:07
20-11-267984,000,360,18+0,14 +77,8% --0,600,360,3611 13:24
20-11-26 86,00--0,08+0,05 +62,5% 0,080,23----0 --
20-11-263688,000,130,05+0,03 +60,0% 0,020,130,130,1316 17:20
20-11-26192,000,040,02-0,01 -50,0% --0,100,040,041 20-10
18-12-26 24,0042,6753,94+1,71 +3,2% ----42,8242,6710 24-4
18-12-26 26,00--51,94+1,72 +3,3% 53,2554,00----0 --
18-12-26 28,00--49,95+1,72 +3,4% 51,2552,00----0 --
18-12-26 30,00--47,96+1,72 +3,6% 49,2550,00----0 --
18-12-26 35,00--42,98+1,72 +4,0% --------0 --
18-12-26540,0032,7538,00+1,72 +4,5% 38,9540,40----0 9-9
18-12-26345,0033,8033,02+1,71 +5,2% 34,4034,90----0 6-8
18-12-2610750,0028,2028,05+1,70 +6,1% 29,4529,9028,2028,20122 28-10
18-12-26252,0020,5526,06+1,70 +6,5% 27,4527,9520,5520,551 20-8
18-12-26154,0016,8024,07+1,70 +7,1% 25,2026,20----0 27-5
18-12-266355,0019,2523,08+1,70 +7,4% 24,4524,9519,2519,251 14-8
18-12-26356,0019,9522,09+1,69 +7,7% --------0 29-9
18-12-26858,0013,5520,10+1,70 +8,5% --------0 17-6
18-12-26 59,00--19,11+1,70 +8,9% --------0 --
18-12-261.16260,0016,8018,13+1,69 +9,3% 19,5020,0016,8016,801 27-10
18-12-26 62,00--16,15+1,70 +10,5% --------0 --
18-12-26 64,00--14,19+1,69 +11,9% 15,3016,30----0 --
18-12-2638365,0013,8413,22+1,69 +12,8% ----13,8413,841 28-10
18-12-26 66,00--12,25+1,67 +13,6% 13,3514,35----0 --
18-12-26268,008,1310,32+1,65 +16,0% 11,6512,158,138,132 16-10
18-12-2696270,0010,408,45+1,62 +19,2% 9,7010,2010,509,653 14:27
18-12-265472,007,156,66+1,56 +23,4% ----7,156,808 28-10
18-12-2614774,006,755,02+1,43 +28,5% 6,206,556,756,502 12:29
18-12-261.90575,005,994,26+1,38 +32,4% ----6,005,906 14:17
18-12-265076,004,813,59+1,26 +35,1% 4,624,954,814,813 16:52
18-12-265678,003,412,38+1,08 +45,4% 3,283,513,583,306 16:52
18-12-264.92880,002,531,51+0,81 +53,6% 2,182,402,592,25452 15:26
18-12-265882,001,560,88+0,63 +71,6% ----1,601,3625 14:44
18-12-26984,000,990,56+0,35 +62,5% 0,790,991,000,8544 15:26
18-12-2671585,000,700,44+0,27 +61,4% 0,610,780,700,6313 16:30
18-12-26 86,000,500,34+0,21 +61,8% 0,440,630,500,5012 10:34
18-12-26288,000,320,21+0,12 +57,1% 0,240,380,320,321 23-10
18-12-262.14890,000,210,14+0,05 +35,7% 0,120,250,220,2017 14:45
18-12-26 92,00--0,07+0,03 +42,9% --0,32----0 --
18-12-2634495,000,050,03+0,01 +33,3% 0,010,140,050,051 25-9
18-12-26364100,000,020,010,00 0,0% --0,120,020,023 22-10
18-12-26147110,000,200,01-- -- --------0 5-8
18-12-2642120,000,060,01-- -- --------0 23-6
18-12-2687150,000,030,01-- -- ----0,030,032 18-9
15-01-27 40,00--38,12+1,69 +4,4% --------0 --
15-01-27 45,00--33,16+1,68 +5,1% 34,4535,20----0 --
15-01-27 50,00--28,21+1,66 +5,9% 29,3530,35----0 --
15-01-27 54,00--24,24+1,66 +6,8% 25,5026,35----0 --
15-01-27 56,00--22,26+1,65 +7,4% 23,4024,40----0 --
15-01-27 58,00--20,29+1,64 +8,1% 21,4522,45----0 --
15-01-27 60,00--18,32+1,63 +8,9% --------0 --
15-01-27 64,00--14,42+1,63 +11,3% 15,5516,55----0 --
15-01-27 66,00--12,50+1,66 +13,3% 13,6514,65----0 --
15-01-27368,009,4010,63+1,62 +15,2% ----9,409,403 26-10
15-01-271070,008,098,78+1,61 +18,3% 10,0510,608,098,0910 20-10
15-01-27772,006,707,06+1,56 +22,1% 8,308,856,706,704 27-10
15-01-27 74,00--5,51+1,41 +25,6% --------0 --
15-01-27676,004,084,14+1,21 +29,2% 5,105,604,084,081 26-10
15-01-273178,004,092,97+1,01 +34,0% 3,804,064,094,0930 14:53
15-01-272380,003,052,05+0,84 +41,0% 2,723,003,053,051 12:17
15-01-2745482,001,311,39+0,64 +46,0% 1,852,161,411,31450 29-10
15-01-271284,001,450,93+0,43 +46,2% ----1,451,404 12:10
15-01-27 86,00--0,62+0,29 +46,8% 0,780,89----0 --
15-01-27 88,00--0,41+0,20 +48,8% 0,470,69----0 --
15-01-27392,00--0,20+0,05 +25,0% 0,170,39----4 10:05
15-01-27 96,00--0,12-0,03 -25,0% --0,35----0 --
19-03-27 30,00--48,19+1,72 +3,6% --------0 --
19-03-27 35,00--43,25+1,71 +4,0% --------0 --
19-03-27 40,00--38,31+1,71 +4,5% 39,5540,55----0 --
19-03-27 45,00--33,37+1,72 +5,2% 34,6035,60----0 --
19-03-275050,0019,9028,47+1,70 +6,0% 29,8530,45----0 9-6
19-03-27 52,00--26,52+1,71 +6,4% 27,7528,75----0 --
19-03-27 54,00--24,59+1,70 +6,9% 25,7526,75----0 --
19-03-271356,0019,0022,66+1,70 +7,5% 24,0024,6519,0018,402 23-6
19-03-273758,0015,5020,74+1,68 +8,1% 22,0522,7015,5015,501 2-9
19-03-273160,0016,5018,85+1,66 +8,8% 20,1520,8016,5016,505 15-10
19-03-2718065,0014,4914,24+1,59 +11,2% 15,4516,15----1 29-10
19-03-2724970,009,909,98+1,46 +14,6% 11,1511,709,909,903 28-10
19-03-2763375,008,006,38+1,22 +19,1% 7,357,758,008,001 14:12
19-03-2717880,004,653,69+0,91 +24,7% 0,055,004,754,65455 16:18
19-03-2722485,002,101,98+0,53 +26,8% 2,352,64----6 29-10
19-03-273190,001,301,02+0,27 +26,5% 1,171,401,301,302 16:52
19-03-275495,000,300,52+0,17 +32,7% 0,570,78----0 25-9
19-03-2734100,000,300,29+0,07 +24,1% 0,270,440,300,3010 28-10
19-03-2721110,000,120,08+0,02 +25,0% ----0,120,1224 22-10
19-03-27 120,00--0,01+0,01 +100,0% --0,32----0 --
18-06-27 30,00--48,29+1,72 +3,6% --------0 --
18-06-27 35,00--43,37+1,71 +3,9% 44,6045,60----0 --
18-06-27140,0036,1538,46+1,71 +4,4% ----36,1536,151 16-10
18-06-27 45,00--33,57+1,70 +5,1% --------0 --
18-06-278650,0029,6528,71+1,70 +5,9% 30,0530,80----0 5-8
18-06-27 54,00--24,88+1,67 +6,7% 26,0527,05----0 --
18-06-276455,0016,5823,92+1,68 +7,0% 25,2026,00----0 18-6
18-06-27 56,00--22,98+1,67 +7,3% 24,1525,15----0 --
18-06-27158,0018,1021,11+1,65 +7,8% 22,3523,15----0 1-7
18-06-2714560,0012,4519,25+1,66 +8,6% 20,5021,3012,4512,451 2-10
18-06-272465,0015,1014,84+1,55 +10,4% 15,9516,8015,1015,104 28-10
18-06-2723470,0011,5010,87+1,38 +12,7% 11,9512,5511,5011,104 28-10
18-06-2781475,008,657,44+1,20 +16,1% 8,408,958,658,654 10:21
18-06-2754880,005,954,79+0,96 +20,0% 5,555,905,955,957 15:57
18-06-2710685,003,332,97+0,68 +22,9% 3,523,793,453,3316 29-10
18-06-2718290,002,201,82+0,44 +24,2% 2,102,312,202,204 09:15
18-06-27995,001,101,11+0,25 +22,5% 1,231,431,101,101 15:04
18-06-27567100,000,770,70+0,13 +18,6% 0,700,970,800,773 29-10
18-06-2746110,000,580,28+0,08 +28,6% 0,250,49----4 28-10
18-06-27 120,00--0,13+0,03 +23,1% 0,020,37----0 --
18-06-2752150,000,120,05-0,04 -80,0% --0,200,120,122 3-8
17-09-27 30,00--48,30+1,72 +3,6% --------0 --
17-09-27 35,00--43,39+1,71 +3,9% --------0 --
17-09-27 40,00--38,49+1,70 +4,4% 39,7040,70----0 --
17-09-27 45,00--33,63+1,69 +5,0% 34,8535,85----0 --
17-09-27 50,00--28,80+1,69 +5,9% 30,0031,00----0 --
17-09-27 54,00--25,02+1,66 +6,6% 26,2027,20----0 --
17-09-27 56,00--23,16+1,66 +7,2% 24,4025,30----0 --
17-09-27 58,00--21,32+1,64 +7,7% --------0 --
17-09-27 60,00--19,52+1,64 +8,4% 20,7021,65----0 --
17-09-27665,0016,8315,30+1,55 +10,1% 16,4017,1516,8316,831 29-10
17-09-27870,0010,4611,53+1,36 +11,8% 12,6013,4010,4610,468 19-10
17-09-27375,007,848,36+1,17 +14,0% 9,359,707,847,843 26-10
17-09-271380,004,655,90+0,95 +16,1% 6,657,104,654,6510 15-10
17-09-27585,003,954,02+0,80 +19,9% ----3,953,952 29-10
17-09-275290,002,102,67+0,59 +22,1% ----2,102,101 15-10
17-09-27195,002,011,78+0,38 +21,3% 2,022,262,012,011 29-10
17-09-27 100,00--1,20+0,25 +20,8% 1,261,60----0 --
17-09-271110,000,600,58+0,10 +17,2% ----0,600,601 29-10
17-09-27 120,00--0,28+0,07 +25,0% 0,250,49----0 --
17-12-27630,0042,1548,31+1,71 +3,5% 49,2050,9542,1542,151 12-10
17-12-27540,0040,0038,51+1,71 +4,4% 39,8540,6540,0040,001 29-10
17-12-27245,0035,0033,66+1,70 +5,1% 35,0035,8535,0035,001 29-10
17-12-2766650,0030,0028,91+1,69 +5,8% ----30,0030,001 29-10
17-12-274955,0018,0524,30+1,65 +6,8% --------0 21-9
17-12-2717760,0021,2519,98+1,57 +7,9% 21,0022,2021,2521,251 09:01
17-12-2744670,0014,1012,43+1,31 +10,5% 13,3514,2514,1013,9021 13:07
17-12-2798680,008,006,95+0,92 +13,2% 7,658,108,207,8011 15:03
17-12-2735490,003,503,53+0,60 +17,0% --4,704,003,5022 29-10
17-12-274895,003,002,48+0,48 +19,4% 2,723,123,002,954 13:01
17-12-27192100,001,951,76+0,29 +16,5% ----1,951,9523 29-10
17-12-27331110,000,960,92+0,14 +15,2% 0,911,191,000,9610 29-10
17-12-27390120,000,330,48+0,08 +16,7% 0,390,700,330,331 28-9
17-12-2763150,000,090,05+0,01 +20,0% ----0,090,091 2-10
16-06-28 40,00--38,59+1,70 +4,4% 39,9040,95----0 --
16-06-28 45,00--33,90+1,67 +4,9% 35,2536,35----0 --
16-06-28 50,00--29,41+1,64 +5,6% --------0 --
16-06-28 55,00--25,12+1,59 +6,3% 26,5527,60----0 --
16-06-28260,0017,9521,11+1,51 +7,2% 22,4523,45----0 14-9
16-06-28 70,00--14,06+1,29 +9,2% --------0 --
16-06-28680,007,308,63+1,07 +12,4% ----7,307,301 15-10
16-06-28690,003,004,98+0,71 +14,3% 5,356,00----0 29-9
16-06-281100,002,902,83+0,47 +16,6% ----2,902,901 23-10
16-06-2810110,002,181,62+0,28 +17,3% ----2,182,1810 20-7
16-06-28 120,001,280,95+0,17 +17,9% ----1,281,2810 21-7
16-06-28 150,00--0,24+0,03 +12,5% 0,130,42----0 --
15-12-28 30,0046,0048,33+1,71 +3,5% 49,3550,70----0 11-2
15-12-28940,0037,9038,67+1,70 +4,4% 40,0041,20----0 17-7
15-12-281145,0036,1834,10+1,66 +4,9% ----36,1836,181 11:57
15-12-2816150,0031,2029,77+1,62 +5,4% ----31,2031,201 29-10
15-12-281055,0015,7025,69+1,56 +6,1% 27,0528,2015,7015,701 23-4
15-12-285960,0018,0021,89+1,49 +6,8% 23,1524,30----1 27-10
15-12-2820170,0015,0015,26+1,31 +8,6% 16,2016,95----1 26-10
15-12-281.22080,0011,0010,03+1,17 +11,7% ----11,0011,001 29-10
15-12-2819490,007,106,37+0,83 +13,0% 6,807,607,107,103 16:56
15-12-287895,004,085,07+0,62 +12,2% 5,356,104,084,082 23-6
15-12-28144100,004,054,00+0,57 +14,3% 4,204,70----1 26-10
15-12-2810110,002,252,50+0,38 +15,2% 2,543,202,252,254 12-8
15-12-2887120,001,771,59+0,25 +15,7% 1,522,131,771,771 14:55
15-12-2866150,000,530,45+0,09 +20,0% 0,300,78----0 1-7
21-12-291830,0048,8048,33+1,70 +3,5% 49,2051,00----0 6-8
21-12-297140,0040,2038,98+1,64 +4,2% 40,2541,9040,2040,2030 29-10
21-12-29145,0028,7834,80+1,59 +4,6% 36,1037,7028,7828,781 21-9
21-12-294950,0026,2530,84+1,57 +5,1% 32,1533,7527,5026,253 23-6
21-12-295155,0018,1527,12+1,53 +5,6% 28,3529,9018,1518,1550 18-5
21-12-2913860,0024,7523,67+1,49 +6,3% 24,8026,3024,7524,751 29-10
21-12-2916765,0021,6020,49+1,41 +6,9% 21,5022,90----0 5-8
21-12-2926470,0013,9017,62+1,29 +7,3% 18,4019,8013,9013,903 22-9
21-12-299480,0014,0012,69+1,10 +8,7% 13,1014,4014,0014,001 13:37
21-12-2930490,009,508,83+1,00 +11,3% 9,2010,309,509,503 29-10
21-12-2958100,005,356,12+0,75 +12,3% 6,307,35----1 15-10
21-12-2984110,004,604,22+0,59 +14,0% 4,295,304,604,601 17-7
21-12-2946120,002,752,94+0,44 +15,0% 2,873,84----1 21-10
21-12-2985150,000,841,12+0,15 +13,4% 0,831,370,940,846 9-10
20-12-301230,0048,6048,32+1,72 +3,6% 49,1551,2548,6048,601 28-10
20-12-30940,0040,0039,40+1,57 +4,0% 40,6542,6540,0040,005 22-10
20-12-307045,0025,5035,53+1,56 +4,4% 36,8038,8025,5025,4570 24-4
20-12-306150,0026,9031,87+1,53 +4,8% 33,1535,0026,9026,901 10-9
20-12-30255,0020,9028,43+1,49 +5,2% 29,6531,50----0 10-4
20-12-308460,0021,2525,23+1,44 +5,7% 26,3028,15----0 7-9
20-12-304170,0019,9719,57+1,28 +6,5% 20,3522,0019,9719,971 28-10
20-12-3011080,0015,0314,85+1,11 +7,5% 15,2516,7515,0315,031 28-10
20-12-307190,0012,0010,95+1,08 +9,9% ----12,0012,001 29-10
20-12-3024100,007,908,08+0,83 +10,3% 8,259,507,907,901 20-10
20-12-3012110,004,645,92+0,71 +12,0% 5,957,20----0 27-8
20-12-3019120,004,154,37+0,56 +12,8% 4,325,354,154,151 19-10
20-12-3042150,002,071,91+0,23 +12,0% 1,592,34----0 7-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?