Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 67,3868,00-0,62 -0,9% 68,1267,10708.17517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-4-2026)
Totaal volume 776 (477 Calls, 299 Puts)
Totaal open interest bij opening 5.729 (5.106 Calls, 623 Puts)
Call / Put ratio 1,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--37,59-- -- --------0 --
17-04-26 35,0031,1032,59-- -- ----31,5031,104 20-3
17-04-26 40,00--27,59-- -- --------0 --
17-04-26 46,00--21,59-- -- --------0 --
17-04-26 48,00--19,59-- -- --------0 --
17-04-26 50,00--17,59-- -- --------0 --
17-04-26 52,00--15,59-- -- --------0 --
17-04-26 54,00--13,59-- -- --------0 --
17-04-26 55,00--12,60-- -- --------0 --
17-04-26 56,00--11,60-- -- --------0 --
17-04-26 57,0012,1510,60-- -- ----12,1512,151 8-4
17-04-26 58,00--9,61-- -- --------0 --
17-04-26 59,00--8,63-- -- --------0 --
17-04-26 60,008,007,64-- -- ----8,008,001 2-4
17-04-26 61,00--6,64-- -- --------0 --
17-04-26 62,006,255,64+0,61 +10,8% ----6,256,002 14-4
17-04-26 63,00--4,64-- -- --------0 --
17-04-26 64,004,253,68+0,57 +15,5% ----4,254,251 14-4
17-04-26 65,00--2,74-- -- --------0 --
17-04-26 66,002,151,86-- -- 2,142,442,152,056 13-4
17-04-26 67,00--1,13-- -- 1,311,61----0 --
17-04-268568,000,610,58+0,03 +5,2% 0,640,880,750,612 14-4
17-04-26 69,000,310,27+0,04 +14,8% ----0,400,315 14-4
17-04-26 70,000,130,12+0,01 +8,3% ----0,150,139 14-4
17-04-263471,000,050,05-0,03 -60,0% ----0,050,051 13-4
17-04-2682472,000,080,03-- -- --2,500,090,0817 10-4
17-04-26 73,00--0,02-- -- --------0 --
17-04-2621574,000,020,01-- -- ----0,020,022 13-4
17-04-2631276,000,030,01-- -- ----0,030,033 8-4
17-04-2615678,000,020,01-- -- ----0,02--11 31-3
17-04-2659580,000,030,01-- -- ----0,030,032 31-3
17-04-2624482,000,020,01+0,01 +100,0% ----0,020,025 8-4
17-04-264184,000,100,04-- -- --1,200,100,102 16-3
17-04-26186,000,350,03-- -- --0,060,350,351 26-2
17-04-26488,000,060,03-- -- ----0,060,061 10-3
17-04-26292,000,220,03-- -- ----0,220,222 10-2
17-04-26 96,00--0,03-- -- --------0 --
15-05-26 35,00--32,64-- -- --------0 --
15-05-26 40,00--27,64-- -- --------0 --
15-05-26 45,00--22,64-- -- --------0 --
15-05-26 48,00--19,67-- -- --------0 --
15-05-26 50,00--17,69-- -- --------0 --
15-05-26 52,00--15,69-- -- --------0 --
15-05-26 54,00--13,72-- -- --------0 --
15-05-26 56,00--11,75-- -- --------0 --
15-05-26 57,00--10,77-- -- --------0 --
15-05-26 58,00--9,80-- -- --------0 --
15-05-26 59,006,908,85-- -- 9,059,707,006,654 30-3
15-05-26 60,00--7,93-- -- --------0 --
15-05-26 62,00--6,11-- -- --------0 --
15-05-26 64,004,914,49+0,42 +9,4% ----4,994,8489 14-4
15-05-26 66,003,353,10+0,25 +8,1% ----3,433,3528 14-4
15-05-2662768,002,221,99+0,23 +11,6% 2,102,242,252,2210 14-4
15-05-26 70,001,381,24+0,14 +11,3% ----1,391,3822 14-4
15-05-26 72,000,800,74+0,06 +8,1% ----0,800,755 14-4
15-05-26 74,000,410,44-0,03 -6,8% 0,01--0,410,411 14-4
15-05-26 76,000,270,270,00 0,0% ----0,270,273 14-4
15-05-26 78,000,250,17-- -- ----0,250,203 10-4
15-05-26 80,000,180,12-- -- ----0,180,182 8-4
15-05-26 82,000,110,09-- -- ----0,110,115 8-4
15-05-26 84,000,340,05-- -- --0,160,340,341 11-3
15-05-26 88,000,070,01-- -- ----0,070,071 2-4
15-05-26 92,00--0,02-- -- --0,12----0 --
15-05-26 96,00--0,01-- -- --------0 --
19-06-26 24,00--43,60-- -- --------0 --
19-06-26 26,00--41,60-- -- --------0 --
19-06-26 28,00--39,60-- -- --------0 --
19-06-26 30,00--37,61-- -- --------0 --
19-06-26 35,00--32,61-- -- --------0 --
19-06-26 40,0030,0027,61+2,39 +8,7% ----30,0030,001 16-10
19-06-26 45,00--22,62-- -- --------0 --
19-06-26 48,00--19,62-- -- --------0 --
19-06-26 50,0018,0017,63+0,37 +2,1% ----18,0018,005 14-4
19-06-26 52,00--15,65-- -- --------0 --
19-06-26 54,00--13,71-- -- --------0 --
19-06-26 55,0014,2012,74-- -- ----14,2014,201 8-4
19-06-26 56,0011,9011,80-- -- ----11,9011,902 12-1
19-06-26 57,00--10,85-- -- --------0 --
19-06-26 58,0010,809,90-- -- ----10,8010,801 23-1
19-06-26 59,00--8,99-- -- --------0 --
19-06-26 60,008,358,09-- -- ----8,358,352 1-4
19-06-26 62,00--6,40-- -- --------0 --
19-06-26 64,00--4,89-- -- --------0 --
19-06-2675765,004,634,20+0,20 +4,8% ----4,634,6035 10-4
19-06-26 66,003,673,59-- -- ----3,673,67520 13-4
19-06-26 68,002,752,56+0,19 +7,4% ----2,772,64124 14-4
19-06-26 70,001,851,77+0,08 +4,5% 1,791,911,851,851 14-4
19-06-26 72,001,211,20+0,01 +0,8% --2,501,211,219 14-4
19-06-26 74,000,800,800,00 0,0% ----0,800,801 14-4
19-06-26 75,000,650,66-0,01 -1,5% ----0,650,654 14-4
19-06-26 76,000,580,54+0,04 +7,4% --0,880,580,5812 14-4
19-06-26 80,000,270,26+0,01 +3,8% ----0,270,272 14-4
19-06-26 85,000,150,12-- -- 0,02--0,150,154 10-4
19-06-26 88,00--0,06-- -- --------0 --
19-06-26 90,000,060,04-- -- 0,040,070,060,061 10-4
19-06-26 95,000,130,01-- -- ----0,130,132 1-4
19-06-26339100,000,070,01-- -- ----0,070,073 19-3
19-06-2613110,000,090,03-- -- ----0,090,091 13-1
19-06-26117120,000,020,03-- -- ----0,020,021 7-1
18-09-26 24,00--43,63-- -- --------0 --
18-09-26 26,00--41,63-- -- --------0 --
18-09-26 28,00--39,63-- -- --------0 --
18-09-26 30,00--37,63-- -- --------0 --
18-09-26 35,0031,0532,63-1,58 -4,8% ----31,0531,051 7-10
18-09-26 40,00--27,64-- -- --------0 --
18-09-26 45,00--22,67-- -- --------0 --
18-09-26 50,00--17,77-- -- --------0 --
18-09-26 52,00--15,85-- -- --------0 --
18-09-26 54,00--13,98-- -- --------0 --
18-09-26 56,00--12,19-- -- --------0 --
18-09-26 58,0012,0510,49-- -- ----12,0512,051 29-1
18-09-26 60,009,108,93-- -- ----9,109,103 10-4
18-09-26 65,006,005,58-- -- ----6,006,007 9-4
18-09-26 70,003,183,18-- -- 3,213,413,353,1833 13-4
18-09-26 75,001,861,72-- -- ----1,861,863 10-4
18-09-26 80,000,930,92+0,01 +1,1% ----0,950,933 14-4
18-09-26 85,000,550,50-- -- ----0,550,553 10-4
18-09-26 90,000,320,29-- -- ----0,320,325 30-3
18-09-26 95,000,230,18-- -- ----0,230,232 2-4
18-09-26 100,000,330,12-- -- ----0,330,331 10-3
18-09-26 110,000,130,07-- -- ----0,130,131 18-3
18-09-26 120,00--0,03-- -- --------0 --
18-12-26 24,00--43,61-- -- --------0 --
18-12-26 26,00--41,61-- -- --------0 --
18-12-26 28,00--39,61-- -- --------0 --
18-12-26 30,00--37,64-- -- --------0 --
18-12-26 35,00--32,67-- -- --------0 --
18-12-26 40,0029,3527,69-- -- ----29,3529,351 30-1
18-12-26245,0033,5022,74+0,44 +1,9% ----33,5033,501 13-2
18-12-26 50,0018,1018,00-- -- ----18,1018,003 1-4
18-12-26 52,0016,4016,16-- -- ----16,4016,401 13-1
18-12-26 54,0017,4014,41-- -- ----17,4017,402 11-3
18-12-26 55,0011,6513,59-- -- ----11,6511,6510 23-3
18-12-26 56,0019,5012,77-- -- ----19,5019,501 10-2
18-12-26 58,0014,2011,20-- -- ----14,2014,201 11-3
18-12-26 60,009,959,78+0,17 +1,7% ----9,959,95100 14-4
18-12-2624865,007,106,65+0,14 +2,1% ----7,107,101 10-4
18-12-26 70,004,364,23-- -- --8,004,364,3512 13-4
18-12-26 75,002,772,63+0,14 +5,3% ----2,782,769 14-4
18-12-26 80,001,771,59-- -- ----1,781,687 10-4
18-12-26 85,001,100,97-- -- --2,901,101,102 9-4
18-12-26 90,000,680,62-- -- ----0,680,6454 10-4
18-12-26 95,000,400,400,00 0,0% ----0,400,401 14-4
18-12-26 100,000,250,27-- -- ----0,250,2520 10-4
18-12-26 110,000,160,15-- -- ----0,160,1610 10-4
18-12-26 120,000,190,09-- -- ----0,190,196 17-3
18-12-26 150,000,050,01-- -- ----0,050,051 19-1
19-03-27 30,00--37,61-- -- --------0 --
19-03-27 35,00--32,64-- -- --------0 --
19-03-27 40,00--27,69-- -- --------0 --
19-03-27 45,00--22,95-- -- --------0 --
19-03-27 50,0019,1018,56-- -- ----19,1019,101 7-4
19-03-27 52,00--16,86-- -- --------0 --
19-03-27 54,00--15,22-- -- --------0 --
19-03-27 56,0013,2013,69-- -- ----13,2013,2010 26-3
19-03-27 58,00--12,25-- -- 12,3512,75----0 --
19-03-27 60,00--10,83-- -- 10,9511,35----0 --
19-03-27265,007,017,78+0,16 +2,1% ----7,017,012 27-3
19-03-27 70,005,505,39-- -- ----5,505,501 9-4
19-03-27 75,003,853,62+0,23 +6,4% 3,603,833,853,851 14-4
19-03-27 80,002,552,41+0,14 +5,8% ----2,552,551 14-4
19-03-27 85,00--1,59-- -- --------0 --
19-03-27 90,000,971,07-- -- ----1,020,973 30-3
19-03-27 100,00--0,52-- -- --------0 --
19-03-27 110,00--0,28-- -- --------0 --
18-06-27 30,00--37,60-- -- --------0 --
18-06-27 40,00--27,77-- -- --------0 --
18-06-27 45,00--23,23-- -- --------0 --
18-06-27 50,0025,9018,93-- -- ----25,9025,901 10-2
18-06-27 55,0017,8514,92-- -- ----17,8517,8510 11-3
18-06-27 60,0011,6011,39-- -- ----11,6011,601 19-3
18-06-2716370,005,005,99+0,11 +1,8% ----5,005,001 30-3
18-06-27 80,003,102,92+0,18 +6,2% --3,603,103,101 14-4
18-06-27 90,001,301,42-- -- ----1,301,3010 30-3
18-06-27 100,000,500,75-- -- ----0,500,501 23-3
18-06-27 110,001,180,43-- -- ----1,181,182 24-2
18-06-27 120,00--0,27-- -- --------0 --
18-06-27 150,000,240,04-- -- ----0,240,2450 20-2
17-12-27 30,00--37,69-- -- --------0 --
17-12-27440,0034,7028,01+0,35 +1,2% ----34,7034,702 4-3
17-12-27 45,0028,5023,66-- -- ----28,5028,501 4-2
17-12-27 50,0019,7019,54-- -- ----19,7019,701 13-4
17-12-27 55,0016,5615,75-- -- ----16,5616,565 9-4
17-12-27 60,0013,4512,43-- -- ----13,4513,451 8-4
17-12-27 70,007,607,28-- -- --9,957,607,601 9-4
17-12-27 80,004,304,09+0,21 +5,1% --4,954,304,2512 14-4
17-12-27 90,002,552,30-- -- ----2,552,552 10-4
17-12-27 95,001,821,73-- -- ----1,821,821 13-4
17-12-27 100,001,401,32-- -- ----1,401,407 13-4
17-12-27 110,001,400,78-- -- ----1,401,401 6-3
17-12-27 120,000,500,48+0,02 +4,2% ----0,510,5011 14-4
17-12-27 150,000,380,08-- -- ----0,400,365 11-2
15-12-28 30,0046,0037,69-- -- ----46,0046,001 11-2
15-12-28 40,0038,2828,70-- -- ----38,4338,283 11-2
15-12-28 45,00--24,71-- -- --------0 --
15-12-28 50,0026,7520,99-- -- ----26,7526,751 3-3
15-12-28 55,0027,0017,55-- -- ----27,0027,0010 12-2
15-12-28 60,0016,5014,54-- -- ----16,5016,504 12-3
15-12-2818470,009,999,64+0,14 +1,5% ----9,999,991 1-4
15-12-28 80,006,126,23-- -- ----6,126,121 9-4
15-12-28 90,004,024,01-- -- ----4,024,021 9-4
15-12-28 95,003,243,24-- -- ----3,243,241 13-4
15-12-28118100,002,632,63+0,03 +1,1% 2,55--2,632,578 13-4
15-12-28 110,002,851,76-- -- ----2,852,855 4-2
15-12-28 120,001,251,21-- -- ----1,251,2510 2-4
15-12-28 150,000,740,35-- -- ----0,740,742 10-3
21-12-29 30,0038,3037,80+0,50 +1,3% ----38,3038,301 14-4
21-12-29 40,0027,8029,35-- -- ----27,8027,8012 27-3
21-12-29 45,00--25,61-- -- --------0 --
21-12-29 50,0022,8522,22-- -- ----22,8522,851 19-3
21-12-29 55,0018,0519,00-- -- ----18,0518,051 25-3
21-12-29 60,0014,9616,21-- -- ----14,9614,962 24-3
21-12-29 65,0012,5213,67-- -- ----12,5212,5250 30-3
21-12-29 70,0011,9011,49-- -- ----11,9011,903 9-4
21-12-29 80,007,408,03-- -- ----7,407,401 27-3
21-12-29 90,005,025,64-- -- ----5,025,00130 30-3
21-12-29 100,004,213,97-- -- ----4,214,212 19-3
21-12-29 110,003,002,83+0,17 +6,0% ----3,003,002 14-4
21-12-29 120,002,382,07-- -- ----2,382,386 18-3
21-12-29 150,001,200,74-- -- ----1,301,203 10-3
20-12-30 30,0036,9537,92-- -- ----36,9536,952 26-3
20-12-30 40,00--30,06-- -- --------0 --
20-12-30 45,00--26,61-- -- --------0 --
20-12-30 50,0023,9523,37-- -- ----23,9523,951 12-1
20-12-30 55,0020,9020,41-- -- ----20,9020,901 10-4
20-12-30 60,0016,5517,66-- -- ----16,5516,551 24-3
20-12-301970,0012,8013,05+0,15 +1,1% ----12,8012,801 1-4
20-12-30 80,008,829,65-- -- ----8,828,821 24-3
20-12-30 90,006,507,14-- -- --12,556,506,501 30-3
20-12-30 100,008,765,28-- -- ----8,768,7610 17-2
20-12-30 110,00--3,93-- -- --------0 --
20-12-30 120,003,002,98-- -- ----3,003,002 20-3
20-12-30 150,001,891,44-- -- ----1,891,891 8-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?