Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 71,2470,86+0,38 +0,5% 71,4070,7466.28110:16

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-11-2025)
Totaal volume 778 (332 Calls, 446 Puts)
Totaal open interest bij opening 3.675 (2.477 Calls, 1.198 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 30,00--41,41-- -- --------0 --
21-11-25 35,0032,5036,60-- -- ----32,5032,501 30-10
21-11-25 40,00--31,79-- -- --------0 --
21-11-25 44,00--27,86-- -- --------0 --
21-11-25 46,00--25,84-- -- --------0 --
21-11-25 48,00--23,79-- -- --------0 --
21-11-25 50,0016,6021,73-- -- ----16,6016,601 24-9
21-11-25 52,00--19,64-- -- --------0 --
21-11-25 54,00--17,56-- -- --------0 --
21-11-25 55,00--16,52-- -- --------0 --
21-11-25 56,0010,3515,48-- -- ----10,3510,353 18-9
21-11-25 57,00--14,45-- -- --------0 --
21-11-25 58,00--13,42-- -- --------0 --
21-11-25 59,00--12,40-- -- --------0 --
21-11-25 60,0010,5011,37-- -- ----10,5010,502 11-11
21-11-25 62,007,149,35-- -- ----7,147,141 24-10
21-11-25 63,00--8,34-- -- --------0 --
21-11-25 64,005,007,33-- -- ----5,005,004 24-10
21-11-25 65,00--6,36-- -- --------0 --
21-11-25 66,005,105,34-- -- ----5,105,101 12-11
21-11-25 67,00--4,36-- -- --------0 --
21-11-25 68,003,113,42-0,31 -9,1% ----3,503,119 16:45
21-11-25 69,002,152,52-0,37 -14,7% ----2,152,151 13:46
21-11-25 70,001,451,73-0,28 -16,2% ----1,781,4515 14:56
21-11-25 71,001,061,07-0,01 -0,9% ----1,061,062 13-11
21-11-25 72,000,400,62-0,22 -35,5% ----0,580,4025 16:20
21-11-25 73,000,310,35-0,04 -11,4% ----0,310,312 13-11
21-11-25 74,000,150,21-0,06 -28,6% ----0,180,1523 16:05
21-11-25 75,000,110,14-0,03 -21,4% ----0,110,111 13-11
21-11-25 76,000,080,080,00 0,0% ----0,080,0725 13-11
21-11-25 78,00--0,02-- -- --------0 --
21-11-25 80,000,050,02-- -- ----0,050,0510 5-11
21-11-25884,000,040,03-- -- ----0,040,041 23-10
21-11-25 88,00--0,03-- -- --------0 --
19-12-25 24,00--47,30-- -- --------0 --
19-12-25 26,0045,4045,30-- -- ----45,4045,401 28-7
19-12-25 28,0040,0143,31-- -- ----40,0140,012 4-11
19-12-25 30,00--41,31-- -- --------0 --
19-12-25 35,00--36,32-- -- --------0 --
19-12-25 40,00--31,34-- -- --------0 --
19-12-25 45,0033,3026,35-- -- ----33,3033,3010 13-2
19-12-25 46,00--25,35-- -- --------0 --
19-12-25 48,00--23,36-- -- --------0 --
19-12-25 50,0020,8021,37-- -- ----20,8020,801 11-11
19-12-25 52,0015,9419,38-- -- ----15,9415,9410 4-9
19-12-25 54,00--17,41-- -- --------0 --
19-12-25 55,0014,8016,42-- -- ----14,8014,505 5-11
19-12-25 56,00--15,44-- -- --------0 --
19-12-25 57,00--14,47-- -- --------0 --
19-12-25 58,0020,7513,44-- -- ----20,7520,7515 22-5
19-12-25 59,00--12,51-- -- --------0 --
19-12-25 60,0011,2011,49-0,29 -2,5% ----11,2011,158 14:44
19-12-25 62,008,509,54-- -- ----8,508,503 23-10
19-12-25 64,004,347,61-- -- ----4,344,341 30-10
19-12-25 65,006,256,66-- -- ----6,256,251 11-11
19-12-25 66,004,945,75-- -- ----4,944,948 11-11
19-12-25 68,003,774,05-0,28 -6,9% ----3,773,765 16:57
19-12-25 70,002,252,61-0,36 -13,8% ----2,542,2523 16:18
19-12-25 72,001,371,53-0,16 -10,5% ----1,571,378 16:57
19-12-25 74,000,860,860,00 0,0% ----0,860,8016 13-11
19-12-25 75,000,650,650,00 0,0% ----0,650,651 13-11
19-12-25 76,000,490,49-- -- ----0,490,4711 12-11
19-12-25 78,000,280,29-- -- ----0,280,285 12-11
19-12-25 80,000,180,13-- -- ----0,180,182 12-11
19-12-25 85,000,100,01-- -- ----0,100,101 5-11
19-12-25 88,00--0,08-- -- --------0 --
19-12-25 90,000,020,07-0,05 -71,4% ----0,020,0244 16:18
19-12-2531095,000,060,01-- -- --0,200,060,062 21-10
19-12-251.508100,000,020,02-- -- ----0,020,0210 5-11
19-12-25149110,000,010,010,00 0,0% ----0,010,011 31-10
19-12-25204120,000,030,01-- -- ----0,030,031 30-7
19-12-25298150,000,050,01+0,04 +400,0% ----0,050,0446 20-12
16-01-26 30,00--41,37-- -- --------0 --
16-01-26 35,00--36,39-- -- --------0 --
16-01-26 40,00--31,41-- -- --------0 --
16-01-26 45,00--26,43-- -- --------0 --
16-01-26 46,00--25,44-- -- --------0 --
16-01-26 48,00--23,46-- -- --------0 --
16-01-26 50,00--21,49-- -- --------0 --
16-01-26 52,00--19,55-- -- --------0 --
16-01-26 54,00--17,61-- -- --------0 --
16-01-26 56,00--15,66-- -- --------0 --
16-01-26 57,00--14,66-- -- --------0 --
16-01-26 58,00--13,66-- -- --------0 --
16-01-26 59,00--12,71-- -- --------0 --
16-01-26 60,00--11,74-- -- --------0 --
16-01-26 62,007,909,76-- -- ----7,907,905 5-11
16-01-26 64,00--7,93-- -- --------0 --
16-01-26 66,00--6,17-- -- --------0 --
16-01-26 68,004,184,58-- -- ----4,184,182 12-11
16-01-26 70,002,953,21-0,26 -8,1% ----2,952,951 14:30
16-01-26 72,001,922,11-0,19 -9,0% ----2,001,9219 14:17
16-01-26 74,001,191,35-0,16 -11,9% ----1,341,1976 15:01
16-01-26 76,000,610,86-- -- ----0,610,562 5-11
16-01-26 78,000,550,55-- -- ----0,550,551 11-11
16-01-26 80,000,340,37-- -- ----0,340,341 12-11
16-01-26 84,00--0,11-- -- --------0 --
16-01-26 88,00--0,03-- -- --------0 --
20-03-26 24,00--47,44-- -- --------0 --
20-03-26 26,00--45,46-- -- --------0 --
20-03-26 28,00--43,48-- -- --------0 --
20-03-26 30,00--41,50-- -- --------0 --
20-03-26 35,00--36,59-- -- --------0 --
20-03-26 40,0037,0031,72-- -- ----37,0037,001 17-7
20-03-26 45,00--26,81-- -- --------0 --
20-03-26 50,0021,4021,91-- -- ----21,5021,402 20-10
20-03-26 52,00--19,96-- -- --------0 --
20-03-26 54,00--18,01-- -- --------0 --
20-03-26 55,0015,4517,04-- -- ----15,4515,402 16-10
20-03-26 56,00--16,09-- -- --------0 --
20-03-26 58,0014,0014,21-- -- ----14,0014,001 12-11
20-03-26 60,0011,9512,38-- -- ----12,0011,9514 11-11
20-03-26 65,008,238,14+0,09 +1,1% ----8,238,142 13-11
20-03-26 70,004,764,74-- -- ----4,764,761 12-11
20-03-26 75,002,452,46-- -- ----2,452,452 12-11
20-03-26 80,001,121,21-- -- ----1,121,121 12-11
20-03-26 85,000,610,63-0,02 -3,2% ----0,610,611 11:34
20-03-26 90,000,200,35-- -- ----0,200,203 3-11
20-03-26 100,000,120,14-- -- ----0,120,124 23-10
20-03-26 110,000,070,07-- -- ----0,070,072 30-9
20-03-26 120,00--0,02-- -- --------0 --
19-06-26 24,00--47,62-- -- --------0 --
19-06-26 26,00--45,64-- -- --------0 --
19-06-26 28,00--43,67-- -- --------0 --
19-06-26 30,00--41,69-- -- --------0 --
19-06-26 35,00--36,74-- -- --------0 --
19-06-26 40,0030,0031,84-- -- ----30,0030,001 16-10
19-06-26 45,00--26,97-- -- --------0 --
19-06-26 50,0016,7522,09-- -- ----17,1516,754 6-10
19-06-26 52,00--20,19-- -- --------0 --
19-06-26 54,00--18,28-- -- --------0 --
19-06-26 55,0014,6017,36-- -- ----14,6014,601 15-10
19-06-26 56,00--16,46-- -- --------0 --
19-06-26 58,00--14,65-- -- --------0 --
19-06-26 60,0012,2512,92-- -- ----12,2512,252 11-11
19-06-26 65,007,608,96-- -- ----7,607,601 5-11
19-06-26 70,005,555,72-- -- ----5,555,558 12-11
19-06-26 75,003,323,41-0,09 -2,6% ----3,323,3010 16:40
19-06-26 80,001,991,99-- -- ----1,991,953 12-11
19-06-26 85,001,161,17-- -- ----1,161,162 11-11
19-06-26 90,000,710,70-- -- ----0,710,7120 12-11
19-06-26 100,000,230,31-- -- ----0,230,2315 30-10
19-06-26 110,000,170,16-- -- ----0,170,171 31-7
19-06-26 120,000,070,09-- -- ----0,070,0710 24-10
18-09-26 24,00--47,47-- -- --------0 --
18-09-26 26,00--45,48-- -- --------0 --
18-09-26 28,00--43,51-- -- --------0 --
18-09-26 30,00--41,53-- -- --------0 --
18-09-26 35,0031,0536,62-- -- ----31,0531,051 7-10
18-09-26 40,00--31,77-- -- --------0 --
18-09-26 45,00--26,97-- -- --------0 --
18-09-26 50,00--22,24-- -- --------0 --
18-09-26 52,00--20,36-- -- --------0 --
18-09-26 54,00--18,51-- -- --------0 --
18-09-26 56,00--16,73-- -- --------0 --
18-09-26 58,0012,2515,03-- -- ----12,2512,252 14-10
18-09-26 60,0012,4513,35-- -- ----12,4512,452 10-11
18-09-26 65,009,159,63-- -- ----9,159,151 11-11
18-09-26 70,006,256,57-- -- ----6,256,251 23-10
18-09-26 75,003,904,30-- -- ----3,903,901 10-11
18-09-26 80,002,292,77-- -- ----2,292,291 5-11
18-09-26 90,001,201,19-- -- ----1,201,201 12-11
18-09-26 100,00--0,57-- -- --------0 --
18-09-26 110,00--0,30-- -- --------0 --
18-12-26 40,0027,7031,92-- -- ----27,7027,701 1-10
18-12-26 45,0025,9027,09-- -- ----25,9025,901 19-8
18-12-26 50,0020,5022,39-- -- ----20,5020,008 24-10
18-12-26 55,0016,1517,95-- -- ----16,1516,1512 5-11
18-12-26 60,0013,6513,87-- -- ----13,6513,655 12-11
18-12-26 70,007,307,42-- -- ----7,307,055 12-11
18-12-26 80,003,503,51-- -- ----3,503,35105 12-11
18-12-26 90,001,651,66-- -- ----1,651,653 12-11
18-12-26 95,001,011,14-- -- ----1,011,011 6-11
18-12-26 100,000,820,86-- -- ----0,820,821 7-11
18-12-26 110,000,440,48-- -- ----0,440,442 7-11
18-12-26 120,000,180,27-- -- ----0,180,183 30-10
18-12-26 150,000,160,08-- -- ----0,160,1614 7-7
18-06-27 40,00--31,68-- -- --------0 --
18-06-27 45,00--27,04-- -- --------0 --
18-06-27 50,0019,2022,78-- -- ----19,2019,201 3-9
18-06-27 55,0016,0118,82-- -- ----16,0116,012 4-11
18-06-27 60,0015,4515,02-- -- ----15,4515,451 22-10
18-06-27 70,007,358,77-- -- ----7,357,352 28-10
18-06-27 80,004,704,78-- -- ----4,704,701 12-11
18-06-27 90,001,972,55-- -- ----1,971,9720 3-11
18-06-27 100,001,201,36-- -- ----1,201,2010 11-11
18-06-27 110,000,610,70-- -- ----0,610,615 2-10
18-06-27 120,00--0,34-- -- --------0 --
18-06-27 150,00--0,04-- -- --------0 --
17-12-27 40,0027,4032,16-- -- ----27,4027,401 29-9
17-12-27 45,00--27,71-- -- --------0 --
17-12-27 50,0020,6023,46-- -- ----20,6020,6010 6-11
17-12-27 55,0019,8019,42-- -- ----19,8019,801 22-10
17-12-27 60,0013,4015,87-- -- ----13,4013,4010 29-10
17-12-27 70,009,8510,00-0,15 -1,5% ----9,859,855 15:49
17-12-27 80,005,805,98-- -- ----5,805,502 11-11
17-12-27 90,003,403,55-- -- ----3,403,4040 11-11
17-12-27 95,002,262,75-- -- ----2,262,267 24-10
17-12-27 100,001,702,13-- -- ----1,701,70100 5-11
17-12-27 110,000,951,28-- -- ----0,950,951 7-10
17-12-27 120,000,800,78-- -- ----0,850,804 10-11
17-12-27 150,000,340,21-- -- ----0,340,342 17-10
15-12-28 30,0038,7541,91-- -- ----38,7538,753 27-10
15-12-28 40,0038,5032,58-- -- ----38,5038,502 16-6
15-12-28 50,0021,4524,48-- -- ----21,4521,451 10-10
15-12-28 55,0017,7020,89-- -- ----17,7017,7010 3-10
15-12-28 60,0014,2517,56-- -- ----14,2514,251 4-11
15-12-28 70,0012,0412,05-- -- ----12,0412,041 20-10
15-12-28 80,007,908,13-- -- ----7,907,903 12-11
15-12-28 90,005,225,45-- -- ----5,225,226 21-10
15-12-28 95,003,584,45-- -- ----3,583,587 24-10
15-12-28 100,002,753,67-- -- ----2,752,751 4-11
15-12-28 110,001,932,49-- -- ----2,101,932 24-10
15-12-28 120,001,351,71-- -- ----1,351,351 24-10
15-12-28 150,000,630,62-- -- ----0,630,632 29-9
21-12-29 30,0039,7041,71-- -- ----39,7039,701 24-10
21-12-29 40,0028,5033,18-- -- ----28,5028,5020 22-9
21-12-29 50,0023,6025,58-- -- ----23,6023,601 29-10
21-12-29 55,0021,1022,17-- -- ----21,1021,101 31-7
21-12-29 60,0018,1519,21-- -- ----18,1518,151 10-11
21-12-29 65,0013,9016,44-- -- ----13,9013,901 3-11
21-12-29 70,0013,9013,98-- -- ----13,9013,903 12-11
21-12-29 80,0010,059,86+0,19 +1,9% ----10,0510,0510 11:43
21-12-29 90,007,007,19-- -- ----7,007,001 11-11
21-12-29 100,004,785,21-- -- ----4,784,781 16-10
21-12-29 110,002,973,80-- -- ----2,972,9720 24-10
21-12-29 120,002,232,79-- -- ----2,232,231 5-11
21-12-29 150,001,051,16-- -- ----1,051,0510 27-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?