Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,0067,58+0,42 +0,6% 68,3067,74613.99817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-4-2026)
Totaal volume 1.157 (932 Calls, 225 Puts)
Totaal open interest bij opening 4.007 (3.373 Calls, 634 Puts)
Call / Put ratio 4,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--38,35-- -- --------0 --
17-04-26 35,0031,1033,36-- -- ----31,5031,104 20-3
17-04-26 40,00--28,36-- -- --------0 --
17-04-26 46,00--22,36-- -- --------0 --
17-04-26 48,00--20,36-- -- --------0 --
17-04-26 50,00--18,36-- -- --------0 --
17-04-26 52,00--16,37-- -- --------0 --
17-04-26 54,00--14,38-- -- --------0 --
17-04-26 55,00--13,39-- -- --------0 --
17-04-26 56,00--12,40-- -- --------0 --
17-04-26 57,0012,1511,40-- -- ----12,1512,151 8-4
17-04-26 58,00--10,40-- -- --------0 --
17-04-26 59,00--9,42-- -- --------0 --
17-04-26260,008,008,45-0,81 -9,6% ----8,008,001 2-4
17-04-26 61,00--7,45-- -- --------0 --
17-04-26 62,005,456,45-1,00 -15,5% ----5,855,453 13-4
17-04-26 63,00--5,45-- -- --------0 --
17-04-26 64,003,704,48-0,78 -17,4% ----3,703,701 13-4
17-04-26 65,00--3,53-- -- --------0 --
17-04-26 66,002,152,61-0,46 -17,6% ----2,152,056 13-4
17-04-26 67,00--1,80-- -- --------0 --
17-04-26 68,001,241,13-- -- 0,06--1,290,9528 10-4
17-04-26 69,000,280,65-0,37 -56,9% ----0,400,287 13-4
17-04-26 70,000,110,34-0,23 -67,6% 0,09--0,170,1171 13-4
17-04-26 71,000,050,16-0,11 -68,8% ----0,050,051 13-4
17-04-26 72,000,080,08-- -- --2,500,090,0817 10-4
17-04-26 73,00--0,03-- -- --------0 --
17-04-26 74,000,020,01+0,01 +100,0% ----0,020,022 13-4
17-04-26 76,000,030,02-- -- ----0,030,033 8-4
17-04-2615678,000,020,01-- -- ----0,02--11 31-3
17-04-2659580,000,030,01-- -- ----0,030,032 31-3
17-04-2624482,000,020,01+0,01 +100,0% ----0,020,025 8-4
17-04-264184,000,100,04-- -- --1,200,100,102 16-3
17-04-26186,000,350,03-- -- --0,060,350,351 26-2
17-04-26488,000,060,03-- -- ----0,060,061 10-3
17-04-26292,000,220,03-- -- ----0,220,222 10-2
17-04-26 96,00--0,03-- -- --------0 --
15-05-26 35,00--33,42-- -- --------0 --
15-05-26 40,00--28,42-- -- --------0 --
15-05-26 45,00--23,45-- -- --------0 --
15-05-26 48,00--20,45-- -- --------0 --
15-05-26 50,00--18,47-- -- --------0 --
15-05-26 52,00--16,50-- -- --------0 --
15-05-26 54,00--14,50-- -- --------0 --
15-05-26 56,00--12,52-- -- --------0 --
15-05-26 57,00--11,55-- -- --------0 --
15-05-26 58,00--10,58-- -- --------0 --
15-05-26 59,006,909,63-- -- ----7,006,654 30-3
15-05-26 60,00--8,68-- -- --------0 --
15-05-26 62,00--6,83-- -- --------0 --
15-05-26 64,005,875,09-- -- ----5,885,878 8-4
15-05-26 66,003,053,62-0,57 -15,7% ----3,363,057 13-4
15-05-26 68,002,562,42-- -- 1,30--2,562,5611 10-4
15-05-26 70,001,251,51-0,26 -17,2% ----1,251,251 13-4
15-05-2626472,000,780,92-0,18 -19,6% ----0,780,7855 13-4
15-05-26 74,000,480,55-0,07 -12,7% 0,01--0,480,481 13-4
15-05-26 76,000,270,34-0,07 -20,6% ----0,270,271 13-4
15-05-262178,000,250,21-0,04 -19,0% ----0,250,203 10-4
15-05-26 80,000,180,14-- -- ----0,180,182 8-4
15-05-26 82,000,110,11-- -- ----0,110,115 8-4
15-05-26 84,000,340,08-- -- ----0,340,341 11-3
15-05-26 88,000,070,04-- -- ----0,070,071 2-4
15-05-26 92,00--0,02-- -- --------0 --
15-05-26 96,00--0,01-- -- --------0 --
19-06-26 24,00--44,37-- -- --------0 --
19-06-26 26,00--42,37-- -- --------0 --
19-06-26 28,00--40,37-- -- --------0 --
19-06-26 30,00--38,37-- -- --------0 --
19-06-26 35,00--33,38-- -- --------0 --
19-06-26 40,0030,0028,38+1,62 +5,7% ----30,0030,001 16-10
19-06-26 45,00--23,41-- -- --------0 --
19-06-26 48,00--20,44-- -- --------0 --
19-06-26 50,0017,7018,47-0,77 -4,2% ----17,7017,705 13-4
19-06-26 52,00--16,49-- -- --------0 --
19-06-26 54,00--14,52-- -- --------0 --
19-06-26 55,0014,2013,55-- -- ----14,2014,201 8-4
19-06-26256,0011,9012,57-0,77 -6,1% ----11,9011,902 12-1
19-06-26 57,00--11,61-- -- --------0 --
19-06-26 58,0010,8010,64-- -- ----10,8010,801 23-1
19-06-26 59,00--9,68-- -- --------0 --
19-06-26 60,008,358,82-- -- ----8,358,352 1-4
19-06-26 62,00--7,04-- -- --------0 --
19-06-26 64,00--5,44-- -- --------0 --
19-06-26 65,004,634,73-- -- ----4,634,6035 10-4
19-06-26 66,003,674,06-0,39 -9,6% ----3,673,67520 13-4
19-06-26 68,002,592,93-0,34 -11,6% ----2,592,4724 13-4
19-06-26 70,001,872,06-0,19 -9,2% ----1,871,86120 13-4
19-06-26 72,001,241,40-0,16 -11,4% ----1,241,249 13-4
19-06-26 74,000,820,95-0,13 -13,7% ----0,820,829 13-4
19-06-26 75,000,650,77-0,12 -15,6% ----0,690,6514 13-4
19-06-26 76,00--0,65-- -- --0,88----0 --
19-06-26 80,000,270,30-0,03 -10,0% ----0,280,273 13-4
19-06-2656185,000,150,13-0,01 -7,7% 0,02--0,150,154 10-4
19-06-26 88,00--0,07-- -- --------0 --
19-06-26 90,000,060,05-- -- 0,04--0,060,061 10-4
19-06-26 95,000,130,02-- -- ----0,130,132 1-4
19-06-26339100,000,070,01-- -- ----0,070,073 19-3
19-06-2613110,000,090,03-- -- ----0,090,091 13-1
19-06-26117120,000,020,03-- -- ----0,020,021 7-1
18-09-26 24,00--44,39-- -- --------0 --
18-09-26 26,00--42,39-- -- --------0 --
18-09-26 28,00--40,39-- -- --------0 --
18-09-26 30,00--38,39-- -- --------0 --
18-09-26 35,0031,0533,40-2,35 -7,0% ----31,0531,051 7-10
18-09-26 40,00--28,40-- -- --------0 --
18-09-26 45,00--23,45-- -- --------0 --
18-09-26 50,00--18,55-- -- --------0 --
18-09-26 52,00--16,60-- -- --------0 --
18-09-26 54,00--14,71-- -- --------0 --
18-09-26 56,00--12,88-- -- --------0 --
18-09-26 58,0012,0511,17-- -- ----12,0512,051 29-1
18-09-26 60,009,109,55-- -- ----9,109,103 10-4
18-09-2629665,006,006,07-0,49 -8,1% ----6,006,007 9-4
18-09-26 70,003,183,51-0,33 -9,4% ----3,353,1833 13-4
18-09-26 75,001,861,90-- -- 1,35--1,861,863 10-4
18-09-26 80,000,910,98-0,07 -7,1% ----0,910,911 13-4
18-09-26 85,000,550,56-- -- ----0,550,553 10-4
18-09-26 90,000,320,31-- -- ----0,320,325 30-3
18-09-26 95,000,230,20-- -- ----0,230,232 2-4
18-09-26 100,000,330,13-- -- ----0,330,331 10-3
18-09-26 110,000,130,06-- -- ----0,130,131 18-3
18-09-26 120,00--0,03-- -- --------0 --
18-12-26 24,00--44,40-- -- --------0 --
18-12-26 26,00--42,40-- -- --------0 --
18-12-26 28,00--40,40-- -- --------0 --
18-12-26 30,00--38,42-- -- --------0 --
18-12-26 35,00--33,45-- -- --------0 --
18-12-26 40,0029,3528,47-- -- ----29,3529,351 30-1
18-12-26 45,0033,5023,53-- -- ----33,5033,501 13-2
18-12-26 50,0018,1018,70-- -- ----18,1018,003 1-4
18-12-26 52,0016,4016,88-- -- ----16,4016,401 13-1
18-12-26 54,0017,4015,11-- -- ----17,4017,402 11-3
18-12-26 55,0011,6514,27-- -- ----11,6511,6510 23-3
18-12-26 56,0019,5013,42-- -- ----19,5019,501 10-2
18-12-26 58,0014,2011,84-- -- ----14,2014,201 11-3
18-12-26 60,009,8510,38-- -- ----9,859,852 9-4
18-12-26 65,007,107,12-- -- ----7,107,101 10-4
18-12-26 70,004,364,58-0,22 -4,8% --8,004,364,3512 13-4
18-12-26 75,002,702,90-0,20 -6,9% ----2,702,707 13-4
18-12-26 80,001,771,77-- -- ----1,781,687 10-4
18-12-26 85,001,101,07-- -- --2,901,101,102 9-4
18-12-26 90,000,680,66-- -- ----0,680,6454 10-4
18-12-26 95,000,420,43-- -- ----0,420,424 10-4
18-12-26 100,000,250,30-- -- ----0,250,2520 10-4
18-12-26 110,000,160,16-- -- ----0,160,1610 10-4
18-12-26 120,000,190,10-- -- ----0,190,196 17-3
18-12-26 150,000,050,02-- -- ----0,050,051 19-1
19-03-27 30,00--38,40-- -- --------0 --
19-03-27 35,00--33,42-- -- --------0 --
19-03-27 40,00--28,45-- -- --------0 --
19-03-27 45,00--23,68-- -- --------0 --
19-03-27 50,0019,1019,26-- -- ----19,1019,101 7-4
19-03-27 52,00--17,56-- -- --------0 --
19-03-27 54,00--15,89-- -- --------0 --
19-03-27 56,0013,2014,32-- -- ----13,2013,2010 26-3
19-03-27 58,00--12,85-- -- --------0 --
19-03-27 60,00--11,43-- -- --------0 --
19-03-27 65,007,018,27-- -- ----7,017,012 27-3
19-03-27 70,005,505,76-- -- ----5,505,501 9-4
19-03-27275,003,313,89-0,27 -6,9% ----3,313,312 27-3
19-03-27 80,002,062,58-- -- ----2,092,066 30-3
19-03-27 85,00--1,72-- -- --------0 --
19-03-27 90,000,971,15-- -- ----1,020,973 30-3
19-03-27 100,00--0,55-- -- --------0 --
19-03-27 110,00--0,30-- -- --------0 --
18-06-27 30,00--38,36-- -- --------0 --
18-06-27 40,00--28,56-- -- --------0 --
18-06-27 45,00--23,98-- -- --------0 --
18-06-277850,0025,9019,63-0,70 -3,6% ----25,9025,901 10-2
18-06-275455,0017,8515,57-0,65 -4,2% ----17,8517,8510 11-3
18-06-27 60,0011,6011,93-- -- ----11,6011,601 19-3
18-06-27 70,005,006,38-- -- ----5,005,001 30-3
18-06-27 80,003,553,15-- -- --3,603,673,458 8-4
18-06-27 90,001,301,54-- -- ----1,301,3010 30-3
18-06-27 100,000,500,79-- -- ----0,500,501 23-3
18-06-27 110,001,180,46-- -- ----1,181,182 24-2
18-06-27 120,00--0,28-- -- --------0 --
18-06-27 150,000,240,08-- -- ----0,240,2450 20-2
17-12-27 30,00--38,45-- -- --------0 --
17-12-27 40,0034,7028,75-- -- ----34,7034,702 4-3
17-12-27 45,0028,5024,36-- -- ----28,5028,501 4-2
17-12-27 50,0019,7020,24-0,54 -2,7% ----19,7019,701 13-4
17-12-27 55,0016,5616,37-- -- ----16,5616,565 9-4
17-12-27 60,0013,4513,03-- -- ----13,4513,451 8-4
17-12-27 70,007,607,73-- -- --9,957,607,601 9-4
17-12-27 80,004,454,38-- -- --4,954,454,4030 10-4
17-12-2737890,002,552,45-0,15 -6,1% ----2,552,552 10-4
17-12-27 95,001,821,85-0,03 -1,6% ----1,821,821 13-4
17-12-27203100,001,401,41-0,09 -6,4% ----1,401,407 13-4
17-12-27 110,001,400,84-- -- ----1,401,401 6-3
17-12-27 120,000,530,51-- -- ----0,530,512 10-4
17-12-27 150,000,380,16-- -- ----0,400,365 11-2
15-12-28 30,0046,0038,47-- -- ----46,0046,001 11-2
15-12-28 40,0038,2829,43-- -- ----38,4338,283 11-2
15-12-28 45,00--25,41-- -- --------0 --
15-12-28 50,0026,7521,64-- -- ----26,7526,751 3-3
15-12-28 55,0027,0018,17-- -- ----27,0027,0010 12-2
15-12-28 60,0016,5015,11-- -- ----16,5016,504 12-3
15-12-28 70,009,9910,05-- -- ----9,999,991 1-4
15-12-28 80,006,126,54-- -- ----6,126,121 9-4
15-12-28 90,004,024,22-- -- ----4,024,021 9-4
15-12-28 95,003,243,41-0,17 -5,0% ----3,243,241 13-4
15-12-28 100,002,632,78-0,15 -5,4% 2,55--2,632,578 13-4
15-12-28 110,002,851,85-- -- ----2,852,855 4-2
15-12-28 120,001,251,28-- -- ----1,251,2510 2-4
15-12-28 150,000,740,37-- -- ----0,740,742 10-3
21-12-29 30,0037,8538,55-0,70 -1,8% ----37,8537,851 13-4
21-12-29 40,0027,8030,03-- -- ----27,8027,8012 27-3
21-12-29 45,00--26,29-- -- --------0 --
21-12-29 50,0022,8522,85-- -- ----22,8522,851 19-3
21-12-29 55,0018,0519,60-- -- ----18,0518,051 25-3
21-12-29 60,0014,9616,71-- -- ----14,9614,962 24-3
21-12-29 65,0012,5214,19-- -- ----12,5212,5250 30-3
21-12-29 70,0011,9011,92-- -- ----11,9011,903 9-4
21-12-29 80,007,408,39-- -- ----7,407,401 27-3
21-12-29 90,005,025,90-- -- ----5,025,00130 30-3
21-12-29 100,004,214,16-- -- ----4,214,212 19-3
21-12-29 110,003,802,96-- -- ----3,803,801 3-2
21-12-29 120,002,382,16-- -- ----2,382,386 18-3
21-12-29 150,001,200,81-- -- ----1,301,203 10-3
20-12-30 30,0036,9538,65-- -- ----36,9536,952 26-3
20-12-30 40,00--30,74-- -- --------0 --
20-12-30 45,00--27,24-- -- --------0 --
20-12-30 50,0023,9523,99-- -- ----23,9523,951 12-1
20-12-30 55,0020,9020,97-- -- ----20,9020,901 10-4
20-12-30 60,0016,5518,23-- -- ----16,5516,551 24-3
20-12-30 70,0012,8013,51-- -- ----12,8012,801 1-4
20-12-30 80,008,8210,00-- -- ----8,828,821 24-3
20-12-30 90,006,507,40-- -- --12,556,506,501 30-3
20-12-30 100,008,765,48-- -- ----8,768,7610 17-2
20-12-30 110,00--4,10-- -- --------0 --
20-12-30 120,003,003,10-- -- ----3,003,002 20-3
20-12-30 150,001,891,49-- -- ----1,891,891 8-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?