Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 67,0467,10-0,06 -0,1% 67,7066,64674.94417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-10-2025)
Totaal volume 2.717 (1.270 Calls, 1.447 Puts)
Totaal open interest bij opening 8.386 (8.263 Calls, 123 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 30,00--37,14-- -- --------0 --
21-11-25 35,0032,5032,15-- -- ----32,5032,501 30-10
21-11-25 40,00--27,16-- -- --------0 --
21-11-25 44,00--23,16-- -- --------0 --
21-11-25 46,00--21,17-- -- --------0 --
21-11-25 48,00--19,17-- -- --------0 --
21-11-25 50,0016,6017,17-- -- ----16,6016,601 24-9
21-11-25 52,00--15,17-- -- --------0 --
21-11-25 54,00--13,18-- -- --------0 --
21-11-25 56,0010,3511,20-- -- ----10,3510,353 18-9
21-11-25 57,00--10,21-- -- --------0 --
21-11-25 58,00--9,24-- -- --------0 --
21-11-25 59,00--8,28-- -- --------0 --
21-11-25 60,009,207,32-- -- ----9,209,201 16-10
21-11-25 62,007,145,39-- -- ----7,147,141 24-10
21-11-25 64,005,003,56-- -- ----5,005,004 24-10
21-11-25 66,002,052,03-- -- ----2,052,006 30-10
21-11-25 68,000,870,97-0,10 -10,3% ----1,130,859 31-10
21-11-25 70,000,390,44-0,05 -11,4% ----0,560,3586 31-10
21-11-25 72,000,190,20-0,01 -5,0% ----0,230,1933 31-10
21-11-25 74,000,120,11+0,01 +9,1% ----0,120,116 31-10
21-11-25 76,000,080,07+0,01 +14,3% ----0,080,081 31-10
21-11-25 78,00--0,04-- -- --------0 --
21-11-25 80,000,040,02-- -- ----0,040,0412 28-10
21-11-25884,000,040,03-- -- ----0,040,041 23-10
21-11-25 88,00--0,03-- -- --------0 --
19-12-25 24,00--43,18-- -- --------0 --
19-12-25 26,0045,4041,18-- -- ----45,4045,401 28-7
19-12-25 28,00--39,19-- -- --------0 --
19-12-25 30,00--37,20-- -- --------0 --
19-12-25 35,00--32,21-- -- --------0 --
19-12-25 40,00--27,23-- -- --------0 --
19-12-25 45,0033,3022,25-- -- ----33,3033,3010 13-2
19-12-25 46,00--21,26-- -- --------0 --
19-12-25 48,00--19,28-- -- --------0 --
19-12-25 50,0017,2017,32-0,12 -0,7% ----17,2017,201 31-10
19-12-25 52,0015,9415,36-- -- ----15,9415,9410 4-9
19-12-25 54,00--13,42-- -- --------0 --
19-12-25 55,0012,1512,42-0,27 -2,2% ----12,1512,151 31-10
19-12-25 56,00--11,47-- -- --------0 --
19-12-25 57,00--10,47-- -- --------0 --
19-12-25 58,0020,759,49-- -- ----20,7520,7515 22-5
19-12-25 59,00--8,54-- -- --------0 --
19-12-25 60,007,357,59-0,24 -3,2% ----7,407,3510 31-10
19-12-25 62,008,505,77-- -- ----8,508,503 23-10
19-12-25 64,004,344,12-- -- ----4,344,341 30-10
19-12-25 65,003,653,38-- -- ----3,653,653 30-10
19-12-25 66,002,752,71-- -- ----3,002,758 30-10
19-12-25 68,001,631,66-0,03 -1,8% ----1,651,631.008 31-10
19-12-25 70,000,920,97-0,05 -5,2% ----0,960,922 31-10
19-12-25 72,000,540,56-0,02 -3,6% ----0,600,5429 31-10
19-12-25 74,000,320,33-0,01 -3,0% ----0,340,3223 31-10
19-12-25 75,000,310,23+0,08 +34,8% ----0,320,3111 31-10
19-12-25 76,000,240,16-- -- ----0,240,23134 30-10
19-12-25 78,000,200,08-- -- ----0,200,201 27-10
19-12-25 80,000,100,03-- -- ----0,100,107 30-10
19-12-25 85,000,060,06-- -- ----0,060,062 27-10
19-12-25 88,00--0,03-- -- --------0 --
19-12-255.78690,000,020,020,00 0,0% --2,500,020,021 31-10
19-12-2531095,000,060,01-- -- --0,200,060,062 21-10
19-12-251.508100,000,020,01+0,01 +100,0% ----0,020,022 30-10
19-12-25149110,000,010,010,00 0,0% ----0,010,011 31-10
19-12-25204120,000,030,01-- -- ----0,030,031 30-7
19-12-25298150,000,050,01+0,04 +400,0% ----0,050,0446 20-12
16-01-26 30,00--37,25-- -- --------0 --
16-01-26 35,00--32,28-- -- --------0 --
16-01-26 40,00--27,30-- -- --------0 --
16-01-26 45,00--22,36-- -- --------0 --
16-01-26 46,00--21,38-- -- --------0 --
16-01-26 48,00--19,43-- -- --------0 --
16-01-26 50,00--17,52-- -- --------0 --
16-01-26 52,00--15,57-- -- --------0 --
16-01-26 54,00--13,59-- -- --------0 --
16-01-26 56,00--11,67-- -- --------0 --
16-01-26 58,00--9,74-- -- --------0 --
16-01-26 59,00--8,79-- -- --------0 --
16-01-26 60,00--7,90-- -- --------0 --
16-01-26 62,008,276,15-- -- ----8,388,275 24-10
16-01-26 64,00--4,58-- -- --------0 --
16-01-26 66,00--3,23-- -- --------0 --
16-01-26 68,003,292,17-- -- ----3,293,068 24-10
16-01-26 70,001,371,41-0,04 -2,8% ----1,371,302 31-10
16-01-26 72,000,900,91-0,01 -1,1% ----0,950,902 31-10
16-01-26 74,000,600,58+0,02 +3,4% ----0,600,604 31-10
16-01-26 76,000,510,39-- -- ----0,540,51169 28-10
16-01-26 78,000,430,26-- -- ----0,430,4310 24-10
16-01-26 80,000,220,15-- -- ----0,220,2210 29-10
16-01-26 84,00--0,04-- -- --------0 --
16-01-26 88,00--0,01-- -- --------0 --
20-03-26 24,00--43,32-- -- --------0 --
20-03-26 26,00--41,34-- -- --------0 --
20-03-26 28,00--39,36-- -- --------0 --
20-03-26 30,00--37,38-- -- --------0 --
20-03-26 35,00--32,48-- -- --------0 --
20-03-26 40,0037,0027,64-- -- ----37,0037,001 17-7
20-03-26 45,00--22,74-- -- --------0 --
20-03-26 50,0021,4017,87-- -- ----21,5021,402 20-10
20-03-26 52,00--15,97-- -- --------0 --
20-03-26 54,00--14,07-- -- --------0 --
20-03-26 55,0015,4513,14-- -- ----15,4515,402 16-10
20-03-26 56,00--12,24-- -- --------0 --
20-03-26 58,0010,4510,47-0,02 -0,2% ----10,4510,451 31-10
20-03-26 60,008,858,80+0,05 +0,6% ----8,858,852 31-10
20-03-26 65,006,355,23-- -- ----6,356,351 27-10
20-03-26 70,002,752,750,00 0,0% ----2,752,7510 31-10
20-03-26 75,001,291,37-0,08 -5,8% ----1,291,294 31-10
20-03-26 80,000,690,70-- -- ----0,690,6937 30-10
20-03-26 85,000,370,370,00 0,0% ----0,370,371 31-10
20-03-26 90,000,270,21-- -- ----0,270,26100 29-10
20-03-26 100,000,120,09-- -- ----0,120,124 23-10
20-03-26 110,000,070,05-- -- ----0,070,072 30-9
20-03-26 120,00--0,02-- -- --------0 --
19-06-26 24,00--43,51-- -- --------0 --
19-06-26 26,00--41,54-- -- --------0 --
19-06-26 28,00--39,56-- -- --------0 --
19-06-26 30,00--37,59-- -- --------0 --
19-06-26 35,00--32,67-- -- --------0 --
19-06-26 40,0030,0027,77-- -- ----30,0030,001 16-10
19-06-26 45,00--22,92-- -- --------0 --
19-06-26 50,0016,7518,14-- -- ----17,1516,754 6-10
19-06-26 52,00--16,29-- -- --------0 --
19-06-26 54,00--14,47-- -- --------0 --
19-06-26 55,0014,6013,57-- -- ----14,6014,601 15-10
19-06-26 56,00--12,72-- -- --------0 --
19-06-26 58,00--11,05-- -- --------0 --
19-06-26 60,008,659,48-- -- ----8,658,652 26-9
19-06-26 65,006,006,11-- -- ----6,006,001 30-10
19-06-26 70,003,593,61-0,02 -0,6% ----3,593,593 31-10
19-06-26 75,002,042,07-0,03 -1,4% ----2,042,045 31-10
19-06-26 80,001,251,22+0,03 +2,5% ----1,251,251 31-10
19-06-26 85,000,840,71-- -- ----0,890,843 24-10
19-06-26 90,000,480,44-- -- ----0,480,486 24-10
19-06-26 100,000,230,20-- -- ----0,230,2315 30-10
19-06-26 110,000,170,11-- -- ----0,170,171 31-7
19-06-26 120,000,070,07-- -- ----0,070,0710 24-10
18-09-26 24,00--43,35-- -- --------0 --
18-09-26 26,00--41,37-- -- --------0 --
18-09-26 28,00--39,39-- -- --------0 --
18-09-26 30,00--37,42-- -- --------0 --
18-09-26 35,0031,0532,53-- -- ----31,0531,051 7-10
18-09-26 40,00--27,72-- -- --------0 --
18-09-26 45,00--22,99-- -- --------0 --
18-09-26 50,00--18,32-- -- --------0 --
18-09-26 52,00--16,52-- -- --------0 --
18-09-26 54,00--14,80-- -- --------0 --
18-09-26 56,00--13,12-- -- --------0 --
18-09-26 58,0012,2511,55-- -- ----12,2512,252 14-10
18-09-26 60,0010,0010,05-- -- ----10,0010,0040 10-10
18-09-26 65,007,756,84-- -- ----7,757,751 27-10
18-09-26 70,006,254,45-- -- ----6,256,251 23-10
18-09-26 75,002,872,82-- -- ----2,872,8710 30-10
18-09-26 80,002,101,80-- -- ----2,102,101 27-10
18-09-26 90,001,270,78-- -- ----1,271,271 22-10
18-09-26 100,00--0,38-- -- --------0 --
18-09-26 110,00--0,19-- -- --------0 --
18-12-26 40,0027,7027,87-- -- ----27,7027,701 1-10
18-12-26 45,0025,9023,09-- -- ----25,9025,901 19-8
18-12-26 50,0020,5018,55-- -- ----20,5020,008 24-10
18-12-26 55,0013,6014,35-- -- ----13,6013,605 18-9
18-12-26 60,0011,0010,68-- -- ----11,0011,0020 30-10
18-12-26 70,005,255,22+0,03 +0,6% ----5,255,252 31-10
18-12-26 80,002,402,42-0,02 -0,8% ----2,422,402 31-10
18-12-26 90,001,161,13+0,03 +2,7% ----1,161,161 31-10
18-12-26 95,000,900,80-- -- ----0,900,90100 24-10
18-12-26 100,000,580,58-- -- ----0,580,587 30-10
18-12-26 110,000,310,33-0,02 -6,1% ----0,310,311 31-10
18-12-26 120,000,180,19-- -- ----0,180,183 30-10
18-12-26 150,000,160,06-- -- ----0,160,1614 7-7
18-06-27 40,00--27,67-- -- --------0 --
18-06-27 45,00--23,21-- -- --------0 --
18-06-27 50,0019,2019,11-- -- ----19,2019,201 3-9
18-06-27 55,0016,8015,30-- -- ----16,8016,801 24-10
18-06-27 60,0015,4511,86-- -- ----15,4515,451 22-10
18-06-27 70,007,356,44-- -- ----7,357,352 28-10
18-06-27 80,003,853,30-- -- ----3,853,75100 29-10
18-06-27 90,001,801,69-- -- ----1,801,8010 30-10
18-06-27 100,001,150,81-- -- ----1,151,156 2-10
18-06-27 110,000,610,38-- -- ----0,610,615 2-10
18-06-27 120,00--0,17-- -- --------0 --
18-06-27 150,00--0,02-- -- --------0 --
17-12-27 40,0027,4028,24-- -- ----27,4027,401 29-9
17-12-27 45,00--23,90-- -- --------0 --
17-12-27 50,0022,4019,75-- -- ----22,4022,401 23-10
17-12-27 55,0019,8016,05-- -- ----19,8019,801 22-10
17-12-27 60,0013,4012,66-- -- ----13,4013,4010 29-10
17-12-27 70,007,707,59+0,11 +1,4% ----7,707,703 31-10
17-12-27 80,004,604,39+0,21 +4,8% ----4,604,601 31-10
17-12-27 90,002,732,50-- -- ----2,732,731 28-10
17-12-27 95,002,261,91-- -- ----2,262,267 24-10
17-12-27 100,001,611,46-- -- ----1,611,611 30-9
17-12-27 110,000,950,87-- -- ----0,950,951 7-10
17-12-27 120,000,600,64-- -- ----0,600,601 27-10
17-12-27 150,000,340,18-- -- ----0,340,342 17-10
15-12-28 30,0038,7537,89-- -- ----38,7538,753 27-10
15-12-28 40,0038,5028,69-- -- ----38,5038,502 16-6
15-12-28 50,0021,4520,95-- -- ----21,4521,451 10-10
15-12-28 55,0017,7017,53-- -- ----17,7017,7010 3-10
15-12-28 60,0015,7514,51-- -- ----15,7515,7510 24-10
15-12-28 70,0012,049,57-- -- ----12,0412,041 20-10
15-12-28 80,006,406,25-- -- ----6,406,403 30-10
15-12-28 90,005,224,09-- -- ----5,225,226 21-10
15-12-28 95,003,583,30-- -- ----3,583,587 24-10
15-12-28 100,003,002,69-- -- ----3,003,001 24-10
15-12-28 110,001,931,79-- -- ----2,101,932 24-10
15-12-28 120,001,351,22-- -- ----1,351,351 24-10
15-12-28 150,000,630,35-- -- ----0,630,632 29-9
21-12-29 30,0039,7037,87-- -- ----39,7039,701 24-10
21-12-29 40,0028,5029,45-- -- ----28,5028,5020 22-9
21-12-29 50,0023,6022,03-- -- ----23,6023,601 29-10
21-12-29 55,0021,1018,86-- -- ----21,1021,101 31-7
21-12-29 60,0016,2516,13-- -- ----16,9516,258 30-10
21-12-29 65,0014,2513,61-- -- ----14,2513,807 30-10
21-12-29 70,0011,5011,39+0,11 +1,0% ----11,5011,503 31-10
21-12-29 80,008,508,05-- -- ----8,508,5011 29-10
21-12-29 90,006,135,68-- -- ----6,136,131 24-10
21-12-29 100,004,784,00-- -- ----4,784,781 16-10
21-12-29 110,002,972,83-- -- ----2,972,9720 24-10
21-12-29 120,002,852,03-- -- ----2,852,8510 20-10
21-12-29 150,001,050,82-- -- ----1,051,0510 27-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?