Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,3468,34-- -- 68,6067,861.343.03617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 811 (594 Calls, 217 Puts)
Totaal open interest bij opening 6.652 (3.139 Calls, 3.513 Puts)
Call / Put ratio 2,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--37,90-- -- --------0 --
17-04-26 35,0031,1032,90-- -- ----31,5031,104 20-3
17-04-26 40,00--27,90-- -- --------0 --
17-04-26 46,00--21,90-- -- --------0 --
17-04-26 48,00--19,91-- -- --------0 --
17-04-26 50,00--17,91-- -- --------0 --
17-04-26 52,00--15,92-- -- --------0 --
17-04-26 54,00--13,95-- -- --------0 --
17-04-26 55,00--12,95-- -- 12,9013,55----0 --
17-04-26 56,00--11,95-- -- --------0 --
17-04-26 57,0012,1510,95-- -- ----12,1512,151 8-4
17-04-26 58,00--9,97-- -- --------0 --
17-04-26 59,00--8,97-- -- --------0 --
17-04-26 60,008,007,97-- -- ----8,008,001 2-4
17-04-26 61,00--6,99-- -- --------0 --
17-04-267062,007,756,00+0,45 +7,5% ----7,757,006 8-4
17-04-26 63,00--5,02-- -- --------0 --
17-04-26 64,005,504,07-- -- ----5,505,503 8-4
17-04-26 65,00--3,15-- -- --------0 --
17-04-26 66,003,632,29-- -- ----3,633,3410 8-4
17-04-26 67,00--1,57-- -- --------0 --
17-04-26 68,001,240,98+0,26 +26,5% 0,06--1,290,9528 10-4
17-04-261869,000,690,56+0,09 +16,1% 0,51--0,690,615 10-4
17-04-2642370,000,310,32+0,02 +6,3% ----0,320,295 10-4
17-04-26 71,000,190,17+0,02 +11,8% ----0,190,137 10-4
17-04-26 72,000,080,10-0,02 -20,0% --2,500,090,0817 10-4
17-04-26 73,00--0,06-- -- --0,09----0 --
17-04-26 74,000,030,04-0,01 -25,0% ----0,030,036 10-4
17-04-2631276,000,030,02-- -- --0,050,030,033 8-4
17-04-2615678,000,020,01-- -- ----0,02--11 31-3
17-04-2659580,000,030,01-- -- ----0,030,032 31-3
17-04-2624482,000,020,01+0,01 +100,0% ----0,020,025 8-4
17-04-264184,000,100,04-- -- --1,200,100,102 16-3
17-04-26186,000,350,03-- -- --0,060,350,351 26-2
17-04-26488,000,060,03-- -- ----0,060,061 10-3
17-04-26292,000,220,03-- -- ----0,220,222 10-2
17-04-26 96,00--0,03-- -- --------0 --
15-05-26 35,00--32,95-- -- --------0 --
15-05-26 40,00--27,98-- -- --------0 --
15-05-26 45,00--22,97-- -- --------0 --
15-05-26 48,00--20,00-- -- --------0 --
15-05-26 50,00--18,00-- -- --------0 --
15-05-26 52,00--16,04-- -- --------0 --
15-05-26 54,00--14,04-- -- --------0 --
15-05-26 56,00--12,09-- -- --------0 --
15-05-26 57,00--11,11-- -- --------0 --
15-05-26 58,00--10,15-- -- --------0 --
15-05-26 59,006,909,20-- -- ----7,006,654 30-3
15-05-26 60,00--8,25-- -- 8,358,85----0 --
15-05-26 62,00--6,43-- -- --------0 --
15-05-26 64,005,874,77-- -- ----5,885,878 8-4
15-05-26 66,003,673,36+0,31 +9,2% ----3,673,672 10-4
15-05-26 68,002,562,23+0,33 +14,8% 1,30--2,562,5611 10-4
15-05-2619870,001,551,42+0,09 +6,3% ----1,601,455 10-4
15-05-26 72,000,900,89+0,01 +1,1% ----0,900,857 10-4
15-05-26 74,000,560,55+0,01 +1,8% 0,01--0,570,566 10-4
15-05-26 76,000,260,34-- -- ----0,260,2610 9-4
15-05-26 78,000,250,22+0,03 +13,6% ----0,250,203 10-4
15-05-26 80,000,180,15-- -- ----0,180,182 8-4
15-05-26882,000,110,10+0,01 +10,0% ----0,110,115 8-4
15-05-26 84,000,340,06-- -- ----0,340,341 11-3
15-05-26 88,000,070,02-- -- ----0,070,071 2-4
15-05-26 92,00--0,01-- -- --------0 --
15-05-26 96,00--0,01-- -- --------0 --
19-06-26 24,00--43,91-- -- --------0 --
19-06-26 26,00--41,91-- -- --------0 --
19-06-26 28,00--39,91-- -- --------0 --
19-06-26 30,00--37,91-- -- --------0 --
19-06-26 35,00--32,92-- -- --------0 --
19-06-26 40,0030,0027,93+2,07 +7,4% ----30,0030,001 16-10
19-06-26 45,00--22,94-- -- --------0 --
19-06-26 48,00--19,98-- -- --------0 --
19-06-262550,0018,4018,01+0,46 +2,6% ----18,5518,4010 10-4
19-06-26 52,00--16,04-- -- --------0 --
19-06-26 54,00--14,06-- -- --------0 --
19-06-26 55,0014,2013,11-- -- ----14,2014,201 8-4
19-06-26 56,0011,9012,11-- -- ----11,9011,902 12-1
19-06-26 57,00--11,15-- -- --------0 --
19-06-26 58,0010,8010,22-- -- ----10,8010,801 23-1
19-06-26 59,00--9,29-- -- --------0 --
19-06-26 60,008,358,40-- -- ----8,358,352 1-4
19-06-26 62,00--6,70-- -- --------0 --
19-06-26 64,00--5,16-- -- --------0 --
19-06-26 65,004,634,46+0,17 +3,8% ----4,634,6035 10-4
19-06-26 66,004,773,81-- -- ----4,774,771 8-4
19-06-26 68,002,882,76+0,12 +4,3% ----2,992,8812 10-4
19-06-26 70,002,101,94+0,16 +8,2% 1,922,052,101,9526 10-4
19-06-26 72,001,501,34+0,16 +11,9% ----1,501,39149 10-4
19-06-26 74,001,000,92+0,08 +8,7% ----1,000,953 10-4
19-06-26 75,000,960,75-- -- ----0,960,963 9-4
19-06-26 76,00--0,63-- -- --0,88----0 --
19-06-26 80,000,290,31-- -- ----0,350,296 9-4
19-06-26 85,000,150,150,00 0,0% 0,02--0,150,154 10-4
19-06-26 88,00--0,09-- -- --------0 --
19-06-26 90,000,060,07-0,01 -14,3% 0,04--0,060,061 10-4
19-06-26 95,000,130,03-- -- --0,080,130,132 1-4
19-06-26 100,000,070,01-- -- ----0,070,073 19-3
19-06-2613110,000,090,03-- -- ----0,090,091 13-1
19-06-26117120,000,020,03-- -- ----0,020,021 7-1
18-09-26 24,00--43,94-- -- --------0 --
18-09-26 26,00--41,93-- -- --------0 --
18-09-26 28,00--39,93-- -- --------0 --
18-09-26 30,00--37,93-- -- --------0 --
18-09-26 35,0031,0532,94-1,89 -5,7% ----31,0531,051 7-10
18-09-26 40,00--27,94-- -- --------0 --
18-09-26 45,00--23,00-- -- --------0 --
18-09-26 50,00--18,09-- -- --------0 --
18-09-26 52,00--16,18-- -- --------0 --
18-09-26 54,00--14,27-- -- --------0 --
18-09-26 56,00--12,48-- -- --------0 --
18-09-26 58,0012,0510,77-- -- 10,8511,2512,0512,051 29-1
18-09-26 60,009,109,17-0,07 -0,8% ----9,109,103 10-4
18-09-26 65,006,005,79-- -- ----6,006,007 9-4
18-09-2648570,003,343,33+0,18 +5,4% ----3,363,344 10-4
18-09-26 75,001,861,82+0,04 +2,2% 1,35--1,861,863 10-4
18-09-26 80,000,990,98+0,01 +1,0% ----0,990,993 10-4
18-09-26 85,000,550,550,00 0,0% ----0,550,553 10-4
18-09-26 90,000,320,31-- -- ----0,320,325 30-3
18-09-26495,000,230,200,00 0,0% ----0,230,232 2-4
18-09-26 100,000,330,14-- -- 0,070,190,330,331 10-3
18-09-26 110,000,130,07-- -- ----0,130,131 18-3
18-09-26 120,00--0,02-- -- --------0 --
18-12-26 24,00--43,95-- -- --------0 --
18-12-26 26,00--41,95-- -- --------0 --
18-12-26 28,00--39,95-- -- --------0 --
18-12-26 30,00--37,95-- -- --------0 --
18-12-26 35,00--32,97-- -- --------0 --
18-12-26 40,0029,3528,00-- -- ----29,3529,351 30-1
18-12-26 45,0033,5023,04-- -- ----33,5033,501 13-2
18-12-26 50,0018,1018,27-- -- 18,3518,8518,1018,003 1-4
18-12-26 52,0016,4016,44-- -- ----16,4016,401 13-1
18-12-26 54,0017,4014,71-- -- ----17,4017,402 11-3
18-12-26 55,0011,6513,84-- -- ----11,6511,6510 23-3
18-12-26 56,0019,5013,04-- -- ----19,5019,501 10-2
18-12-26 58,0014,2011,47-- -- ----14,2014,201 11-3
18-12-26 60,009,8510,05-- -- ----9,859,852 9-4
18-12-26 65,007,106,84+0,26 +3,8% ----7,107,101 10-4
18-12-26 70,004,654,42+0,23 +5,2% --8,004,664,654 10-4
18-12-26 75,002,912,75+0,16 +5,8% 2,742,942,912,8099 10-4
18-12-26 80,001,771,72+0,05 +2,9% ----1,781,687 10-4
18-12-26 85,001,101,04-- -- --2,901,101,102 9-4
18-12-26 90,000,680,65+0,03 +4,6% 0,570,750,680,6454 10-4
18-12-26 95,000,420,43-0,01 -2,3% ----0,420,424 10-4
18-12-26 100,000,250,29-0,04 -13,8% ----0,250,2520 10-4
18-12-26 110,000,160,17-0,01 -5,9% ----0,160,1610 10-4
18-12-26 120,000,190,10-- -- ----0,190,196 17-3
18-12-2685150,000,050,02-- -- --0,070,050,051 19-1
19-03-27 30,00--37,95-- -- --------0 --
19-03-27 35,00--32,97-- -- --------0 --
19-03-27 40,00--28,07-- -- --------0 --
19-03-27 45,00--23,28-- -- --------0 --
19-03-27 50,0019,1018,84-- -- ----19,1019,101 7-4
19-03-27 52,00--17,16-- -- --------0 --
19-03-27 54,00--15,49-- -- --------0 --
19-03-27 56,0013,2013,92-- -- ----13,2013,2010 26-3
19-03-27 58,00--12,45-- -- 12,5012,95----0 --
19-03-27 60,00--11,07-- -- --------0 --
19-03-27 65,007,017,97-- -- ----7,017,012 27-3
19-03-27 70,005,505,57-- -- ----5,505,501 9-4
19-03-27275,003,313,76+0,13 +3,5% 3,733,953,313,312 27-3
19-03-27 80,002,062,49-- -- ----2,092,066 30-3
19-03-27 85,00--1,67-- -- 1,611,80----0 --
19-03-27 90,000,971,14-- -- 1,021,251,020,973 30-3
19-03-27 100,00--0,56-- -- 0,450,63----0 --
19-03-27 110,00--0,31-- -- --------0 --
18-06-27 30,00--37,92-- -- --------0 --
18-06-27 40,00--28,09-- -- --------0 --
18-06-27 45,00--23,53-- -- --------0 --
18-06-27 50,0025,9019,22-- -- ----25,9025,901 10-2
18-06-27 55,0017,8515,18-- -- ----17,8517,8510 11-3
18-06-27 60,0011,6011,58-- -- ----11,6011,601 19-3
18-06-27 70,005,006,19-- -- ----5,005,001 30-3
18-06-27 80,003,553,05-- -- --3,603,673,458 8-4
18-06-27 90,001,301,52-- -- ----1,301,3010 30-3
18-06-27 100,000,500,79-- -- ----0,500,501 23-3
18-06-27 110,001,180,47-- -- ----1,181,182 24-2
18-06-27 120,00--0,30-- -- --------0 --
18-06-27 150,000,240,12-- -- ----0,240,2450 20-2
17-12-27 30,00--37,97-- -- --------0 --
17-12-27 40,0034,7028,29-- -- ----34,7034,702 4-3
17-12-27 45,0028,5023,92-- -- ----28,5028,501 4-2
17-12-27 50,0018,3519,78-- -- ----18,3518,351 31-3
17-12-27 55,0016,5616,00-- -- ----16,5616,565 9-4
17-12-27 60,0013,4512,68-- -- ----13,4513,451 8-4
17-12-27 70,007,607,47-- -- --9,957,607,601 9-4
17-12-27 80,004,454,21+0,24 +5,7% --4,954,454,4030 10-4
17-12-27 90,002,552,38+0,17 +7,1% ----2,552,552 10-4
17-12-272195,001,911,80+0,05 +2,8% 1,662,001,911,911 2-4
17-12-27 100,001,391,37-- -- ----1,391,397 2-4
17-12-27 110,001,400,82-- -- 0,690,971,401,401 6-3
17-12-27 120,000,530,50+0,03 +6,0% ----0,530,512 10-4
17-12-27 150,000,380,09-- -- ----0,400,365 11-2
15-12-28 30,0046,0038,02-- -- ----46,0046,001 11-2
15-12-28 40,0038,2829,00-- -- ----38,4338,283 11-2
15-12-28 45,00--24,96-- -- --------0 --
15-12-28 50,0026,7521,23-- -- ----26,7526,751 3-3
15-12-28 55,0027,0017,76-- -- ----27,0027,0010 12-2
15-12-28 60,0016,5014,68-- -- ----16,5016,504 12-3
15-12-28 70,009,999,73-- -- ----9,999,991 1-4
15-12-2831480,006,126,35+0,19 +3,0% ----6,126,121 9-4
15-12-28 90,004,024,11-- -- ----4,024,021 9-4
15-12-28 95,003,263,35-- -- ----3,293,2615 2-4
15-12-28 100,002,702,71-0,01 -0,4% 2,55--2,702,701 10-4
15-12-28 110,002,851,80-- -- ----2,852,855 4-2
15-12-28 120,001,251,24-- -- 1,051,521,251,2510 2-4
15-12-28 150,000,740,36-- -- ----0,740,742 10-3
21-12-29 30,0038,5538,09+0,46 +1,2% ----38,5538,551 10-4
21-12-29 40,0027,8029,60-- -- ----27,8027,8012 27-3
21-12-29 45,00--25,83-- -- --------0 --
21-12-29 50,0022,8522,36-- -- 22,2023,2022,8522,851 19-3
21-12-29155,0018,0519,19+0,41 +2,1% ----18,0518,051 25-3
21-12-29 60,0014,9616,29-- -- ----14,9614,962 24-3
21-12-29 65,0012,5213,78-- -- ----12,5212,5250 30-3
21-12-29 70,0011,9011,56-- -- 11,4012,1011,9011,903 9-4
21-12-29 80,007,408,13-- -- 7,958,657,407,401 27-3
21-12-29 90,005,025,72-- -- 5,506,205,025,00130 30-3
21-12-29 100,004,214,07-- -- ----4,214,212 19-3
21-12-29 110,003,802,91-- -- ----3,803,801 3-2
21-12-29 120,002,382,11-- -- ----2,382,386 18-3
21-12-29 150,001,200,80-- -- ----1,301,203 10-3
20-12-30 30,0036,9538,18-- -- 37,8039,1036,9536,952 26-3
20-12-30 40,00--30,24-- -- --------0 --
20-12-30 45,00--26,78-- -- --------0 --
20-12-30 50,0023,9523,56-- -- 23,3024,4023,9523,951 12-1
20-12-30 55,0020,9020,52+0,38 +1,9% ----20,9020,901 10-4
20-12-30 60,0016,5517,82-- -- ----16,5516,551 24-3
20-12-30 70,0012,8013,21-- -- ----12,8012,801 1-4
20-12-30 80,008,829,73-- -- ----8,828,821 24-3
20-12-30 90,006,507,23-- -- --12,556,506,501 30-3
20-12-30 100,008,765,37-- -- ----8,768,7610 17-2
20-12-30 110,00--4,03-- -- --------0 --
20-12-30 120,003,003,05-- -- 2,793,533,003,002 20-3
20-12-30 150,001,891,47-- -- ----1,891,891 8-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?