Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 65,3265,52-0,20 -0,3% 65,5065,288.53409:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 850 (691 Calls, 159 Puts)
Totaal open interest bij opening 7.822 (3.453 Calls, 4.369 Puts)
Call / Put ratio 4,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,0031,7331,06-- -- ----31,9331,7353 24-4
15-05-26 40,00--26,06-- -- --------0 --
15-05-26 45,0021,5521,07-- -- 20,3020,9021,5521,553 24-4
15-05-26 48,0018,5518,07-- -- ----18,5518,552 24-4
15-05-26 50,00--16,08-- -- 15,3015,90----0 --
15-05-26 52,00--14,08-- -- 13,3013,90----0 --
15-05-26 54,0012,3012,08-- -- ----12,3012,3015 24-4
15-05-26 55,00--11,09-- -- --------0 --
15-05-26 56,00--10,09-- -- 9,309,90----0 --
15-05-26 57,00--9,09-- -- 8,308,90----0 --
15-05-26 58,008,208,10-- -- 7,307,908,208,201 5-5
15-05-26 59,007,557,11-- -- ----7,557,553 24-4
15-05-26 59,50--6,61-- -- --------0 --
15-05-26 60,005,606,12-0,52 -8,5% 5,505,855,805,606 8-5
15-05-26 61,00--5,15-- -- 4,434,85----0 --
15-05-26 62,004,904,20-- -- ----4,904,901 6-5
15-05-26 63,003,303,26-- -- ----3,303,305 5-5
15-05-26 64,002,822,40-- -- 1,792,052,822,822 7-5
15-05-26 65,001,581,63-0,05 -3,1% ----1,581,582 8-5
15-05-26 66,000,681,00-0,32 -32,0% 0,610,750,900,684 8-5
15-05-26 67,000,340,54-0,20 -37,0% ----0,500,344 8-5
15-05-2695268,000,210,27-0,06 -22,2% 0,120,230,290,21187 8-5
15-05-26 69,000,120,120,00 0,0% 0,040,150,120,123 8-5
15-05-26 70,000,050,07-0,02 -28,6% --0,100,050,051 8-5
15-05-26 71,00--0,04-- -- --------0 --
15-05-26 72,000,030,02+0,01 +50,0% --0,070,030,031 8-5
15-05-2631574,000,010,010,00 0,0% --0,020,010,011 8-5
15-05-2619276,000,020,020,00 0,0% --0,060,020,0214 5-5
15-05-264178,000,030,01+0,02 +200,0% ----0,030,031 30-4
15-05-263480,000,030,07-0,04 -57,1% ----0,030,032 24-4
15-05-26882,000,110,04-- -- ----0,110,115 8-4
15-05-26 84,000,340,02-- -- ----0,340,341 11-3
15-05-26288,000,070,01-- -- ----0,070,071 2-4
15-05-26 92,00--0,05-- -- --------0 --
15-05-26 96,00--0,05-- -- --------0 --
19-06-26 24,0042,7242,11-- -- 41,3541,9542,7542,726 24-4
19-06-26 26,00--40,11-- -- 39,3539,95----0 --
19-06-26 28,00--38,12-- -- 37,3537,95----0 --
19-06-26 30,00--36,12-- -- 35,3535,95----0 --
19-06-26 35,00--31,14-- -- 30,3531,00----0 --
19-06-26 40,0026,5526,15-- -- 25,4026,0026,5526,552 24-4
19-06-26 45,00--21,17-- -- 20,4021,00----0 --
19-06-26 48,00--18,18-- -- --------0 --
19-06-26 50,0017,2016,18-- -- 15,5016,0017,2017,204 6-5
19-06-26 52,00--14,19-- -- 13,5014,05----0 --
19-06-26 54,00--12,21-- -- 11,5512,10----0 --
19-06-26 55,0012,2011,23-- -- 10,5511,1012,2012,201 6-5
19-06-26 56,0010,6510,25-- -- 9,6010,1510,6510,652 24-4
19-06-26 57,00--9,29-- -- --------0 --
19-06-26 58,008,608,35-- -- 7,708,208,608,601 28-4
19-06-26 59,00--7,43-- -- --------0 --
19-06-26 60,006,356,55-- -- 5,906,356,356,356 27-4
19-06-26 62,004,954,87+0,08 +1,6% ----4,954,951 8-5
19-06-26 64,002,503,36-- -- 2,903,113,002,507 4-5
19-06-26 65,002,682,72-0,04 -1,5% 2,322,492,702,684 8-5
19-06-26 66,002,592,15-- -- ----2,592,59120 7-5
19-06-26 68,001,301,25+0,05 +4,0% ----1,301,209 8-5
19-06-26 70,000,590,65-0,06 -9,2% 0,500,620,670,59198 8-5
19-06-26 72,000,330,330,00 0,0% ----0,330,303 8-5
19-06-26 74,000,250,17-- -- ----0,250,252 6-5
19-06-26 75,000,140,12-- -- --0,270,220,144 7-5
19-06-261676,000,140,11-- -- 0,040,150,140,143 30-4
19-06-26 80,000,100,04-- -- --0,090,100,101 6-5
19-06-2656385,000,020,02-- -- --0,070,020,023 5-5
19-06-26 88,00--0,02-- -- --------0 --
19-06-2647990,000,020,02-- -- --0,060,020,022 6-5
19-06-26395,000,130,01-- -- --0,060,130,132 1-4
19-06-26339100,000,030,01-- -- --0,010,030,031 30-4
19-06-2613110,000,090,01-- -- --0,060,090,091 13-1
19-06-26117120,000,020,03-- -- ----0,020,021 7-1
17-07-26 35,00--31,23-- -- 30,4531,05----0 --
17-07-26 40,00--26,26-- -- --------0 --
17-07-26 45,00--21,28-- -- --------0 --
17-07-26 48,00--18,37-- -- --------0 --
17-07-26 50,00--16,37-- -- --------0 --
17-07-26 52,00--14,43-- -- 13,7014,25----0 --
17-07-26 54,00--12,48-- -- --------0 --
17-07-26 56,00--10,57-- -- --------0 --
17-07-26 57,00--9,62-- -- 8,909,45----0 --
17-07-26 58,00--8,71-- -- --------0 --
17-07-26 59,00--7,83-- -- 7,157,60----0 --
17-07-26 60,005,856,94-- -- ----5,855,855 29-4
17-07-26 62,004,905,32-- -- ----4,904,901 5-5
17-07-26 64,004,253,90-- -- ----4,254,251 28-4
17-07-26 66,002,952,66-- -- 2,332,512,952,952 6-5
17-07-26 68,002,001,73-- -- ----2,002,005 7-5
17-07-26 70,001,171,06+0,11 +10,4% ----1,171,171 8-5
17-07-26 72,000,630,62+0,01 +1,6% ----0,630,632 8-5
17-07-26 74,000,440,37-- -- 0,310,420,440,441 5-5
17-07-26 76,000,210,22-- -- ----0,210,211 29-4
17-07-26 80,000,130,09-- -- ----0,130,131 20-4
17-07-26 84,00--0,05-- -- --------0 --
18-09-26 24,0042,7242,19-- -- 41,4042,0542,7242,598 24-4
18-09-26 26,00--40,21-- -- 39,4540,05----0 --
18-09-26 28,00--38,23-- -- 37,4538,05----0 --
18-09-26 30,0036,0936,24-- -- 35,4536,1036,0936,091 24-4
18-09-26 35,0031,6531,28-- -- 30,5031,1531,6531,652 24-4
18-09-26 40,0026,0826,39-- -- 25,6026,2026,0826,081 24-4
18-09-26 45,0021,0821,49-- -- 20,7521,3021,0821,081 24-4
18-09-26 50,00--16,66-- -- 15,9516,40----0 --
18-09-26 52,00--14,74-- -- 14,0514,55----0 --
18-09-26 54,00--12,90-- -- 12,2012,70----0 --
18-09-26 56,00--11,15-- -- 10,4510,95----0 --
18-09-26 58,009,509,43-- -- 8,759,209,509,502 30-4
18-09-26 60,007,857,84+0,01 +0,1% 7,207,607,857,852 8-5
18-09-26 65,004,954,43-- -- 4,034,254,954,954 6-5
18-09-26 70,002,102,15-0,05 -2,3% 1,942,102,182,109 8-5
18-09-26 75,000,920,96-0,04 -4,2% --1,200,970,924 8-5
18-09-26 80,000,460,42+0,04 +9,5% 0,370,500,460,464 8-5
18-09-26 85,000,250,22-- -- 0,170,280,250,251 4-5
18-09-26 90,000,180,12-- -- 0,070,180,180,1810 23-4
18-09-26 95,000,230,07-- -- 0,010,130,230,232 2-4
18-09-26 100,000,090,03-- -- --0,100,090,091 23-4
18-09-262110,000,130,01-- -- --0,070,130,131 18-3
18-09-26 120,00--0,04-- -- --------0 --
18-12-26 24,0042,6742,20-- -- 41,4542,0542,8242,6710 24-4
18-12-26 26,00--40,23-- -- 39,4540,05----0 --
18-12-26 28,00--38,23-- -- 37,4538,10----0 --
18-12-26 30,00--36,26-- -- 35,4536,10----0 --
18-12-26 35,00--31,36-- -- 30,6031,15----0 --
18-12-26 40,0025,9526,47-- -- 25,7526,2525,9525,951 5-5
18-12-26 45,0033,5021,66-- -- 20,9021,4533,5033,501 13-2
18-12-26 50,0018,0017,00-- -- --18,2018,0018,001 6-5
18-12-26 52,0014,5015,16-- -- 14,4514,9514,5014,501 5-5
18-12-26 54,0014,5013,43-- -- 12,7513,2014,5014,501 15-4
18-12-26 55,0012,2112,58-- -- 11,9012,4012,2112,211 29-4
18-12-26 56,0011,0011,76-- -- 11,1011,6011,0011,001 23-4
18-12-26 58,0010,4010,16-- -- 9,5510,0010,4010,401 6-5
18-12-26 60,008,308,72-0,42 -4,8% 8,158,608,708,30210 8-5
18-12-26 65,005,605,57+0,03 +0,5% 5,105,405,605,602 8-5
18-12-26 70,003,103,28-0,18 -5,5% 2,963,173,133,109 8-5
18-12-26 75,001,801,800,00 0,0% 0,10--1,801,805 8-5
18-12-26 80,001,151,00-- -- 0,891,061,151,102 6-5
18-12-26 85,000,580,55+0,03 +5,5% 0,460,630,580,582 8-5
18-12-26 90,000,340,33+0,01 +3,0% 0,250,390,340,343 8-5
18-12-26 95,000,230,20-- -- 0,140,260,230,234 24-4
18-12-26 100,000,250,14-- -- 0,080,200,250,253 20-4
18-12-26 110,000,160,08-- -- 0,020,130,160,1610 10-4
18-12-26 120,000,190,05-- -- --0,100,190,196 17-3
18-12-2685150,000,050,01-- -- --0,060,050,051 19-1
19-03-27 30,00--36,31-- -- --------0 --
19-03-27 35,00--31,46-- -- --------0 --
19-03-27 40,00--26,72-- -- --------0 --
19-03-27 45,00--22,13-- -- 21,3521,90----0 --
19-03-27150,0019,1017,64-- -- 16,9517,5019,1019,101 7-4
19-03-27 52,00--15,95-- -- --------0 --
19-03-27 54,00--14,31-- -- --------0 --
19-03-27 56,0012,2012,71-- -- 12,0512,6012,2012,201 24-4
19-03-27 58,00--11,22-- -- --------0 --
19-03-273560,009,859,82-0,36 -3,7% ----9,859,8525 5-5
19-03-27 65,006,576,76-- -- ----6,576,572 5-5
19-03-27 70,004,754,40-- -- 4,064,304,784,753 6-5
19-03-27 75,003,102,78-- -- ----3,103,052 6-5
19-03-27 80,001,691,70-0,01 -0,6% 0,09--1,691,691 8-5
19-03-27 85,001,201,04-- -- 0,921,131,201,201 6-5
19-03-27 90,000,740,66-- -- ----0,740,741 6-5
19-03-27 100,000,290,30-- -- 0,210,380,290,295 5-5
19-03-27 110,00--0,15-- -- --------0 --
18-06-27 30,00--36,27-- -- 35,6036,25----0 --
18-06-27 40,00--26,95-- -- 26,2026,75----0 --
18-06-27 45,00--22,42-- -- 21,6522,25----0 --
18-06-278750,0016,9018,09-0,57 -3,2% 17,4017,9016,9016,9010 29-4
18-06-27 55,0013,0014,03-- -- 13,3513,9013,0013,0010 29-4
18-06-27 60,009,5010,42-- -- 9,7510,259,509,501 29-4
18-06-27 70,004,755,08-- -- 4,755,054,754,7510 4-5
18-06-27 80,002,532,22-- -- --8,752,532,5158 6-5
18-06-27 90,000,940,98-- -- 0,851,061,050,946 23-4
18-06-2757100,000,480,48-0,05 -10,4% 0,360,560,480,481 24-4
18-06-27 110,000,280,25-- -- 0,170,330,280,281 23-4
18-06-27 120,00--0,14-- -- 0,080,21----0 --
18-06-27 150,000,240,02-- -- --0,100,240,2450 20-2
17-12-27 30,00--36,51-- -- --------0 --
17-12-27 40,0034,7027,29-- -- 26,4527,2034,7034,702 4-3
17-12-27 45,0028,5022,86-- -- 22,0522,8028,5028,501 4-2
17-12-27 50,0017,7018,72-- -- 17,9518,6017,7017,701 5-5
17-12-27 55,0014,9014,86+0,04 +0,3% 14,1514,8014,9014,905 8-5
17-12-27 60,0011,9011,56-- -- 10,8511,4511,9011,8011 6-5
17-12-27 70,006,506,38+0,12 +1,9% 5,907,306,506,501 8-5
17-12-27 80,003,603,37-- -- 3,083,463,603,402 6-5
17-12-27 90,002,001,79-- -- 1,571,892,002,0010 6-5
17-12-27 95,001,821,32-- -- 1,111,431,821,821 13-4
17-12-27 100,000,900,96-- -- 0,811,100,900,901 5-5
17-12-27 110,000,600,56-- -- 0,410,670,600,601 23-4
17-12-27 120,000,370,34-- -- 0,230,430,370,3710 24-4
17-12-27 150,000,140,05-- -- 0,010,180,240,1421 23-4
15-12-28 30,0046,0036,72-- -- 35,8036,7046,0046,001 11-2
15-12-28 40,0027,3427,93-- -- 27,0527,9527,3427,341 4-5
15-12-28 45,0023,6523,89-- -- 23,0523,8523,6523,6510 24-4
15-12-28 50,0020,0820,04-- -- 19,2520,1020,0820,081 5-5
15-12-28 55,0015,7016,60-- -- 15,00--15,7015,701 23-4
15-12-28 60,0013,5513,52+0,03 +0,2% 13,2013,5513,5513,552 8-5
15-12-28 70,008,508,65-0,15 -1,7% 8,108,708,508,501 8-5
15-12-28 80,005,455,40-- -- 5,005,555,455,1019 5-5
15-12-28 90,003,203,41-- -- 2,99--3,203,202 23-4
15-12-28 95,003,242,71-- -- 2,402,903,243,241 13-4
15-12-28 100,002,052,18-- -- 1,892,382,052,051 29-4
15-12-28 110,002,851,42-- -- 1,181,632,852,855 4-2
15-12-28 120,000,900,96-- -- 0,921,160,920,904 4-5
15-12-28 150,000,370,24-- -- 0,150,540,440,377 23-4
21-12-29 30,0036,7536,93-- -- 35,9537,0036,7536,752 5-5
21-12-294940,0027,6028,61-- -- 27,6528,7027,6027,6016 23-4
21-12-29 45,00--24,81-- -- --------0 --
21-12-29 50,0020,6521,32-- -- 20,4021,4020,6520,651 4-5
21-12-29 55,0018,0518,05-- -- 17,2518,1518,0518,051 25-3
21-12-29 60,0015,0115,19-- -- 14,4515,2515,0115,011 24-4
21-12-29 65,0012,2512,71-- -- 12,0012,8012,2512,251 5-5
21-12-29 70,0010,7010,54-- -- 9,9010,6010,7010,701 5-5
21-12-29 80,007,607,24-- -- 6,707,407,607,601 5-5
21-12-29 90,004,664,97-- -- 4,535,204,664,661 24-4
21-12-29 100,003,223,43-- -- 3,073,683,223,2210 23-4
21-12-29 110,003,002,43-- -- 2,092,703,003,002 14-4
21-12-29 120,001,811,76-- -- 1,612,021,811,811 6-5
21-12-29 150,000,750,73+0,02 +2,7% 0,701,000,750,754 8-5
20-12-30 30,0037,1537,10-- -- 36,0537,2537,1537,151 27-4
20-12-30 40,00--29,25-- -- 28,2529,35----0 --
20-12-30 45,0025,5025,71-- -- ----25,5025,4570 24-4
20-12-30 50,0021,8522,44-- -- 21,5522,6521,8521,851 4-5
20-12-30 55,0020,9019,48-- -- 18,5519,6020,9020,901 10-4
20-12-30 60,0017,2516,71-- -- 15,8516,9017,2517,251 6-5
20-12-30 70,0012,4512,19-- -- 11,5012,3012,4512,452 6-5
20-12-30 80,009,008,83-- -- 8,209,059,009,001 7-5
20-12-306390,007,006,33-- -- 5,906,607,007,002 6-5
20-12-30 100,004,804,64-- -- 4,254,874,804,801 7-5
20-12-30 110,003,953,51-- -- 3,073,803,953,924 17-4
20-12-30 120,003,002,52-- -- 2,232,883,003,002 20-3
20-12-30 150,001,891,22-- -- 0,881,551,891,891 8-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?