Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 69,0868,64+0,44 +0,6% 69,0868,14563.70817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 1.246 (567 Calls, 679 Puts)
Totaal open interest bij opening 10.638 (8.314 Calls, 2.324 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00------ -- ---------- --
17-04-26 35,00------ -- ---------- --
17-04-26 40,00------ -- ---------- --
17-04-26 46,00------ -- ---------- --
17-04-26 48,00------ -- ---------- --
17-04-26 50,00------ -- ---------- --
17-04-26 52,00------ -- ---------- --
17-04-26 54,00------ -- ---------- --
17-04-26 55,00--12,78-- -- 13,3514,00----0 --
17-04-26 56,00------ -- ---------- --
17-04-26157,0012,1510,78-- -- 11,3512,0012,1512,151 8-4
17-04-26 58,00------ -- ---------- --
17-04-26 59,00------ -- ---------- --
17-04-26 60,00------ -- ---------- --
17-04-26 61,00--6,78-- -- 7,358,00----0 --
17-04-26 62,00------ -- ---------- --
17-04-26 63,00--4,78-- -- 5,455,95----0 --
17-04-26 64,00------ -- ---------- --
17-04-26165,003,002,79-- -- 3,523,873,003,001 16-4
17-04-26 66,00------ -- ---------- --
17-04-26 67,00--0,88-- -- 1,551,85----0 --
17-04-26 68,00------ -- ---------- --
17-04-262869,000,020,04-0,02 -50,0% --0,120,040,024 17-4
17-04-26 70,00------ -- ---------- --
17-04-263471,000,050,01-- -- ----0,050,051 13-4
17-04-26 72,00------ -- ---------- --
17-04-26 73,00--0,02-- -- --------0 --
17-04-26 74,00------ -- ---------- --
17-04-26 76,00------ -- ---------- --
17-04-2615678,000,020,01-- -- ----0,02--11 31-3
17-04-26 80,00------ -- ---------- --
17-04-2624482,000,020,01+0,01 +100,0% ----0,020,025 8-4
17-04-26 84,00------ -- ---------- --
17-04-26186,000,350,03-- -- --0,080,350,351 26-2
17-04-26488,000,060,03-- -- ----0,060,061 10-3
17-04-26292,000,220,03-- -- ----0,220,222 10-2
17-04-26 96,00--0,03-- -- --------0 --
15-05-26 35,0032,5533,70-- -- 33,7534,2532,5532,551 17-4
15-05-26 40,00--28,67-- -- 28,7529,40----0 --
15-05-26 45,00--23,70-- -- 23,7524,40----0 --
15-05-26 48,0020,3220,72-0,40 -1,9% 20,7521,4020,3220,321 13:04
15-05-26 50,00--18,72-- -- --------0 --
15-05-26 52,00--16,72-- -- --------0 --
15-05-26 54,00--14,72-- -- 14,8015,45----0 --
15-05-26 56,00--12,72-- -- --------0 --
15-05-26 57,00--11,74-- -- --------0 --
15-05-26 58,00--10,74-- -- 10,8011,45----0 --
15-05-26 59,006,909,77-- -- 9,9510,507,006,654 30-3
15-05-26 60,009,008,79+0,21 +2,4% 9,009,409,009,001 16:05
15-05-26 62,005,856,93-- -- ----5,855,8532 16-4
15-05-26 64,004,655,10-- -- ----4,654,353 17-4
15-05-2624966,003,253,54+0,27 +7,6% ----3,253,253 12:48
15-05-2668168,002,452,25+0,20 +8,9% 2,362,582,452,0041 17:27
15-05-2633370,001,301,31-0,01 -0,8% 1,341,561,301,1455 15:14
15-05-26 72,000,750,74+0,01 +1,4% 0,37--0,770,6443 16:50
15-05-26 74,000,420,40+0,02 +5,0% 0,01--0,420,3523 16:44
15-05-2620376,000,260,21+0,04 +19,0% 0,180,320,260,219 17:28
15-05-26 78,000,140,13+0,01 +7,7% 0,070,220,140,1413 12:23
15-05-26 80,000,090,07-- -- ----0,090,094 17-4
15-05-26 82,000,110,04-- -- ----0,110,115 8-4
15-05-26 84,000,340,02-- -- --0,140,340,341 11-3
15-05-26 88,000,070,05-- -- --0,120,070,071 2-4
15-05-26 92,00--0,05-- -- --------0 --
15-05-26 96,00--0,05-- -- --------0 --
19-06-26 24,00--44,65-- -- 44,7545,35----0 --
19-06-26 26,00--42,65-- -- 42,7543,35----0 --
19-06-26 28,00--40,66-- -- --------0 --
19-06-26 30,00--38,66-- -- 38,7539,40----0 --
19-06-26 35,00--33,66-- -- 33,7534,40----0 --
19-06-26 40,0030,0028,67+1,33 +4,6% ----30,0030,001 16-10
19-06-26 45,00--23,67-- -- --------0 --
19-06-26 48,00--20,68-- -- --------0 --
19-06-262050,0018,7518,68+0,50 +2,7% 18,8019,4018,7518,5015 17-4
19-06-26 52,00--16,69-- -- 16,8017,40----0 --
19-06-26 54,00--14,70-- -- 14,8015,40----0 --
19-06-26 55,0014,2013,71-- -- 13,9514,4014,2014,201 8-4
19-06-26 56,0011,9012,74-- -- ----11,9011,902 12-1
19-06-26 57,00--11,74-- -- 11,8512,40----0 --
19-06-26 58,0010,8010,79-- -- 10,9011,4510,8010,801 23-1
19-06-26 59,00--9,81-- -- 9,9510,45----0 --
19-06-26 60,008,358,86-- -- ----8,358,352 1-4
19-06-26 62,00--7,03-- -- --------0 --
19-06-26 64,004,595,36-- -- ----4,594,5920 17-4
19-06-26 65,004,374,63-- -- 4,795,104,374,3730 16-4
19-06-26 66,003,673,94-- -- 4,094,313,673,67520 13-4
19-06-26 68,002,602,73-0,13 -4,8% 2,853,022,602,584 13:42
19-06-26 70,001,911,84+0,07 +3,8% 1,912,061,911,71178 16:30
19-06-26 72,001,091,20-0,11 -9,2% --2,501,091,095 11:06
19-06-26 74,000,740,78-0,04 -5,1% 0,780,900,740,741 12:30
19-06-26 75,000,580,62-0,04 -6,5% ----0,580,582 13:28
19-06-261376,000,410,51-- -- 0,480,590,410,411 17-4
19-06-26 80,000,200,23-- -- 0,200,300,200,2012 17-4
19-06-2656385,000,100,09-- -- 0,050,150,100,104 17-4
19-06-26 88,00--0,04-- -- --0,10----0 --
19-06-26 90,000,050,02-- -- 0,040,090,050,0550 15-4
19-06-26 95,000,130,01-- -- ----0,130,132 1-4
19-06-26339100,000,070,01-- -- ----0,070,073 19-3
19-06-2613110,000,090,03-- -- ----0,090,091 13-1
19-06-26117120,000,020,03-- -- ----0,020,021 7-1
17-07-26 35,00------ -- --------0 --
17-07-26 40,00------ -- --------0 --
17-07-26 45,00------ -- --------0 --
17-07-26 50,00------ -- --------0 --
17-07-26 52,00------ -- --------0 --
17-07-26 54,00------ -- --------0 --
17-07-26 56,00------ -- --------0 --
17-07-26 58,00------ -- --------0 --
17-07-26 59,00------ -- --------0 --
17-07-26 60,00------ -- --------0 --
17-07-26 62,00------ -- --------0 --
17-07-26 64,00------ -- --------0 --
17-07-26 66,00------ -- --------0 --
17-07-26 68,00------ -- --------0 --
17-07-26 70,00------ -- --------0 --
17-07-26 72,00------ -- --------0 --
17-07-26 74,00------ -- --------0 --
17-07-26 76,00------ -- --------0 --
17-07-26 80,000,13---- -- ----0,130,131 10:37
17-07-26 84,00------ -- --------0 --
18-09-26 24,00--44,79-- -- 44,7545,35----0 --
18-09-26 26,00--42,80-- -- --------0 --
18-09-26 28,00--40,79-- -- 40,7541,40----0 --
18-09-26 30,00--38,78-- -- 38,7539,40----0 --
18-09-26 35,0031,0533,74-2,69 -8,0% ----31,0531,051 7-10
18-09-26 40,00--28,71-- -- --------0 --
18-09-26 45,00--23,70-- -- 23,8024,40----0 --
18-09-26 50,00--18,72-- -- 18,8519,45----0 --
18-09-26 52,00--16,74-- -- --------0 --
18-09-26 54,00--14,81-- -- --------0 --
18-09-26 56,00--12,93-- -- 13,1013,60----0 --
18-09-26258,0012,0511,12+0,41 +3,7% 11,3011,7012,0512,051 29-1
18-09-26 60,008,809,47-- -- ----8,808,801 16-4
18-09-2658265,005,655,82+0,35 +6,0% ----5,655,652 10:14
18-09-26 70,003,153,27-- -- 3,343,543,153,153 17-4
18-09-26 75,001,741,69+0,05 +3,0% 1,691,871,741,7310 15:59
18-09-26 80,000,800,86-0,06 -7,0% ----0,800,806 16:13
18-09-26 85,000,440,44-- -- ----0,440,441 15-4
18-09-26 90,000,260,26-- -- ----0,260,2610 17-4
18-09-26 95,000,230,13-- -- ----0,230,232 2-4
18-09-26 100,000,330,06-- -- 0,060,140,330,331 10-3
18-09-26 110,000,130,01-- -- --0,090,130,131 18-3
18-09-26 120,00--0,02-- -- --------0 --
18-12-26 24,00--44,67-- -- --------0 --
18-12-26 26,00--42,67-- -- 42,7543,35----0 --
18-12-26 28,00--40,67-- -- 40,7541,40----0 --
18-12-26 30,00--38,67-- -- 38,7539,40----0 --
18-12-26 35,00--33,67-- -- 33,7534,40----0 --
18-12-26 40,0029,3528,70-- -- ----29,3529,351 30-1
18-12-26 45,0033,5023,72-- -- ----33,5033,501 13-2
18-12-26 50,0018,1018,82-- -- 18,9519,5018,1018,003 1-4
18-12-26 52,0016,4016,93-- -- 17,0517,6016,4016,401 13-1
18-12-26 54,0014,5015,13-- -- ----14,5014,501 15-4
18-12-26 55,0011,6514,26-- -- 14,4014,8011,6511,6510 23-3
18-12-26 56,0019,5013,40-- -- ----19,5019,501 10-2
18-12-26 58,0014,2011,77-- -- 11,9012,3514,2014,201 11-3
18-12-26 60,0010,0510,26-0,21 -2,0% 10,4510,8010,1010,05100 11:59
18-12-26 65,006,956,92-- -- 7,057,357,006,2511 17-4
18-12-26 70,004,334,37-0,04 -0,9% --8,004,354,227 15:28
18-12-26 75,002,802,64+0,16 +6,1% 0,10--2,802,5637 17:25
18-12-263.29380,001,651,58+0,05 +3,2% ----1,651,4013 17:25
18-12-26 85,000,850,93-- -- --2,900,850,852 17-4
18-12-26 90,000,640,57-- -- ----0,640,5470 17-4
18-12-26 95,000,400,36-- -- 0,300,430,400,401 14-4
18-12-26 100,000,250,24+0,01 +4,2% ----0,250,253 13:43
18-12-26 110,000,160,12-- -- 0,070,180,160,1610 10-4
18-12-26 120,000,190,03-- -- 0,020,130,190,196 17-3
18-12-26 150,000,050,05-- -- --0,070,050,051 19-1
19-03-27 30,00--38,67-- -- 38,7539,40----0 --
19-03-27 35,00--33,70-- -- 33,7534,40----0 --
19-03-27 40,00--28,70-- -- --------0 --
19-03-27 45,00--23,79-- -- --------0 --
19-03-27 50,0019,1019,26-- -- 19,4020,0019,1019,101 7-4
19-03-27 52,00--17,55-- -- 17,7018,20----0 --
19-03-27 54,00--15,85-- -- --------0 --
19-03-27 56,0013,2014,22-- -- ----13,2013,2010 26-3
19-03-27 58,00--12,67-- -- 12,8513,25----0 --
19-03-27 60,00--11,21-- -- 11,3511,75----0 --
19-03-27 65,008,058,00-- -- ----8,057,5021 17-4
19-03-27 70,005,145,47-- -- ----5,305,142 15-4
19-03-27 75,003,403,63-- -- 3,643,903,403,401 15-4
19-03-27780,002,272,34+0,14 +6,0% 2,332,572,322,275 15-4
19-03-27 85,00--1,52-- -- --------0 --
19-03-27 90,001,001,00-- -- ----1,001,001 15-4
19-03-27 100,00--0,46-- -- --------0 --
19-03-27 110,00--0,25-- -- 0,180,33----0 --
18-06-27 30,00--38,65-- -- --------0 --
18-06-27 40,00--28,74-- -- --------0 --
18-06-27 45,00--24,06-- -- 24,1524,80----0 --
18-06-27 50,0025,9019,68-- -- ----25,9025,901 10-2
18-06-27 55,0017,8515,55-- -- 15,6516,2517,8517,8510 11-3
18-06-27 60,0011,6011,81-- -- 11,9512,4511,6011,601 19-3
18-06-27 70,005,866,15-- -- 6,256,605,865,861 16-4
18-06-27 80,002,902,94-0,04 -1,4% --3,602,902,903 13:25
18-06-27 90,001,301,39-- -- ----1,301,301 17-4
18-06-27 100,000,500,69-- -- ----0,500,501 23-3
18-06-27 110,001,180,39-- -- ----1,181,182 24-2
18-06-27 120,00--0,24-- -- 0,170,32----0 --
18-06-27 150,000,240,03-- -- ----0,240,2450 20-2
17-12-27 30,00--38,70-- -- 38,6539,50----0 --
17-12-27 40,0034,7028,86-- -- 28,8029,6534,7034,702 4-3
17-12-27 45,0028,5024,41-- -- 24,4025,1528,5028,501 4-2
17-12-27 50,0019,7020,23-- -- ----19,7019,701 13-4
17-12-27 55,0015,6816,32-- -- ----15,6815,6510 15-4
17-12-27 60,0013,2012,85+0,35 +2,7% 12,8513,5013,2013,201 16:55
17-12-2738070,007,257,45+0,29 +3,9% 7,008,407,357,252 15-4
17-12-2795980,004,294,13+0,16 +3,9% 4,064,444,294,153 17:25
17-12-27 90,002,242,29-- -- 2,162,512,242,242 17-4
17-12-27 95,001,821,70-- -- 1,581,901,821,821 13-4
17-12-27 100,001,261,29-- -- ----1,261,265 17-4
17-12-27 110,000,730,75-- -- ----0,730,734 16-4
17-12-27 120,000,470,46-- -- 0,340,580,470,463 17-4
17-12-27 150,000,380,13-- -- ----0,400,365 11-2
15-12-28 30,0046,0038,72-- -- ----46,0046,001 11-2
15-12-28 40,0038,2829,48-- -- ----38,4338,283 11-2
15-12-28 45,00--25,41-- -- 25,3526,15----0 --
15-12-28 50,0026,7521,53-- -- ----26,7526,751 3-3
15-12-28 55,0027,0018,02-- -- 17,9518,7027,0027,0010 12-2
15-12-28 60,0016,5014,85-- -- ----16,5016,504 12-3
15-12-28 70,009,999,73-- -- ----9,999,991 1-4
15-12-28 80,006,126,27-- -- 6,106,706,126,121 9-4
15-12-28 90,004,024,04-- -- 3,864,394,024,021 9-4
15-12-28 95,003,243,25-- -- ----3,243,241 13-4
15-12-28 100,002,652,63+0,02 +0,8% 2,452,942,652,652 13:42
15-12-28 110,002,851,76-- -- 1,562,032,852,855 4-2
15-12-28 120,001,181,20-- -- ----1,181,176 17-4
15-12-28 150,000,740,33-- -- ----0,740,742 10-3
21-12-29 30,0038,2538,74-- -- ----38,2538,251 16-4
21-12-293640,0027,8030,08-- -- 29,9031,0027,8027,8012 27-3
21-12-29 45,00--26,28-- -- 26,1527,10----0 --
21-12-295350,0022,8522,77+0,34 +1,5% 22,6023,6022,8522,851 19-3
21-12-29 55,0018,0519,47-- -- ----18,0518,051 25-3
21-12-29 60,0014,9616,51-- -- 16,3517,2514,9614,962 24-3
21-12-29 65,0014,0413,89-- -- ----14,0414,0470 16-4
21-12-29 70,0011,3011,67-- -- ----11,3011,303 16-4
21-12-29 80,008,058,14-- -- ----8,058,054 15-4
21-12-29 90,005,345,70-- -- ----5,345,3470 16-4
21-12-29 100,004,214,02-- -- 3,804,414,214,212 19-3
21-12-29 110,003,002,89-- -- 2,643,243,003,002 14-4
21-12-29 120,002,382,10-- -- ----2,382,386 18-3
21-12-29 150,000,900,76-- -- ----0,900,901 17-4
20-12-30 30,0036,9538,87-- -- 38,6539,9036,9536,952 26-3
20-12-30 40,00--30,79-- -- 30,5531,65----0 --
20-12-30 45,00--27,23-- -- --------0 --
20-12-30 50,0023,9523,92-- -- ----23,9523,951 12-1
20-12-30 55,0020,9020,87-- -- ----20,9020,901 10-4
20-12-30 60,0016,5518,06-- -- ----16,5516,551 24-3
20-12-30 70,0013,1013,35-- -- 13,1014,0513,1013,102 16-4
20-12-30 80,008,829,82-- -- 9,5510,408,828,821 24-3
20-12-30 90,006,507,26-- -- --12,556,506,501 30-3
20-12-30 100,008,765,37-- -- ----8,768,7610 17-2
20-12-30 110,003,954,04-- -- 3,754,493,953,924 17-4
20-12-30 120,003,003,08-- -- ----3,003,002 20-3
20-12-30 150,001,891,47-- -- 1,161,821,891,891 8-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?