Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 64,7665,52-0,76 -1,2% 65,6464,70545.61717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-5-2026)
Totaal volume 1.083 (499 Calls, 584 Puts)
Totaal open interest bij opening 8.365 (7.030 Calls, 1.335 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,0031,7330,54-- -- ----31,9331,7353 24-4
15-05-26 40,00--25,54-- -- --------0 --
15-05-26 45,0021,5520,54-- -- ----21,5521,553 24-4
15-05-26 48,0018,5517,54-- -- ----18,5518,552 24-4
15-05-26 50,00--15,54-- -- --------0 --
15-05-26 52,00--13,54-- -- --------0 --
15-05-26 54,0012,3011,54-- -- ----12,3012,3015 24-4
15-05-26 55,00--10,55-- -- --------0 --
15-05-26 56,00--9,55-- -- --------0 --
15-05-26 57,00--8,55-- -- --------0 --
15-05-26 58,008,207,55-- -- ----8,208,201 5-5
15-05-26 59,007,556,55-- -- ----7,557,553 24-4
15-05-26 59,50--6,05-- -- --------0 --
15-05-26 60,004,805,56-0,76 -13,7% ----5,604,8021 17:02
15-05-26 61,00--4,57-- -- --------0 --
15-05-26 62,002,823,61-0,79 -21,9% ----2,822,821 17:12
15-05-26 63,002,582,69-0,11 -4,1% ----2,582,581 09:10
15-05-26 64,001,251,88-0,63 -33,5% ----1,251,254 17:02
15-05-26765,001,001,17-0,52 -44,4% ----1,001,001 14:32
15-05-26 66,000,320,64-0,32 -50,0% ----0,460,3225 17:20
15-05-26 67,000,240,33-0,09 -27,3% ----0,250,1916 15:24
15-05-2695768,000,120,16-0,09 -56,3% 0,061,400,120,097 14:43
15-05-26 69,000,120,08-- -- ----0,120,123 8-5
15-05-26 70,000,050,04+0,01 +25,0% ----0,050,054 16:13
15-05-26 71,00--0,02-- -- --------0 --
15-05-2626972,000,020,01+0,01 +100,0% ----0,020,023 09:23
15-05-2631574,000,010,010,00 0,0% --0,020,010,011 8-5
15-05-2619276,000,020,020,00 0,0% --0,060,020,0214 5-5
15-05-264178,000,030,01+0,02 +200,0% ----0,030,031 30-4
15-05-263480,000,030,07-0,04 -57,1% ----0,030,032 24-4
15-05-26882,000,110,04-- -- ----0,110,115 8-4
15-05-26 84,000,340,02-- -- ----0,340,341 11-3
15-05-26288,000,070,01-- -- ----0,070,071 2-4
15-05-26 92,00--0,05-- -- --------0 --
15-05-26 96,00--0,05-- -- --------0 --
19-06-26 24,0042,7241,59-- -- ----42,7542,726 24-4
19-06-26 26,00--39,59-- -- --------0 --
19-06-26 28,00--37,60-- -- --------0 --
19-06-26 30,00--35,60-- -- --------0 --
19-06-26 35,00--30,62-- -- --------0 --
19-06-26 40,0026,5525,63-- -- ----26,5526,552 24-4
19-06-26 45,00--20,64-- -- --------0 --
19-06-26 48,00--17,65-- -- --------0 --
19-06-26 50,0017,2015,66-- -- ----17,2017,204 6-5
19-06-26 52,00--13,67-- -- --------0 --
19-06-26 54,00--11,69-- -- --------0 --
19-06-26 55,0012,2010,71-- -- ----12,2012,201 6-5
19-06-26 56,0010,659,74-- -- ----10,6510,652 24-4
19-06-26 57,00--8,79-- -- --------0 --
19-06-26 58,008,607,86-- -- ----8,608,601 28-4
19-06-26 59,00--6,95-- -- --------0 --
19-06-26 60,006,356,08-- -- ----6,356,356 27-4
19-06-26 62,004,954,41-- -- ----4,954,951 8-5
19-06-26 64,002,502,96-0,46 -15,5% ----2,602,503 16:46
19-06-26 65,001,932,35-0,42 -17,9% 1,70--2,281,906 17:22
19-06-26 66,001,531,81-0,28 -15,5% ----1,751,538 15:42
19-06-26 68,000,821,02-0,20 -19,6% --1,500,980,8234 15:43
19-06-26 70,000,440,55-0,11 -20,0% ----0,530,44229 15:50
19-06-26 72,000,220,29-0,07 -24,1% ----0,250,2211 17:25
19-06-26 74,000,110,15-0,04 -26,7% ----0,110,112 17:22
19-06-26 75,000,100,11-0,01 -9,1% --0,270,100,101 17:00
19-06-26 76,000,140,08-- -- --0,350,140,143 30-4
19-06-261.82080,000,100,010,00 0,0% ----0,100,101 6-5
19-06-2656385,000,020,02-- -- --0,060,020,023 5-5
19-06-26 88,00--0,02-- -- --------0 --
19-06-2647990,000,020,02-- -- --0,060,020,022 6-5
19-06-26395,000,130,01-- -- --0,060,130,132 1-4
19-06-26339100,000,030,01-- -- --0,010,030,031 30-4
19-06-2613110,000,090,01-- -- --0,060,090,091 13-1
19-06-26117120,000,020,03-- -- ----0,020,021 7-1
17-07-26 35,00--30,69-- -- --------0 --
17-07-26 40,00--25,71-- -- --------0 --
17-07-26 45,00--20,73-- -- --------0 --
17-07-26 48,00--17,76-- -- --------0 --
17-07-26 50,00--15,81-- -- --------0 --
17-07-26 52,00--13,86-- -- --------0 --
17-07-26 54,00--11,92-- -- --------0 --
17-07-26 56,00--10,05-- -- --------0 --
17-07-26 57,00--9,12-- -- --------0 --
17-07-26 58,00--8,22-- -- --------0 --
17-07-26 59,00--7,31-- -- --------0 --
17-07-26 60,005,856,49-- -- ----5,855,855 29-4
17-07-26 62,004,904,90-- -- ----4,904,901 5-5
17-07-26 64,004,253,52-- -- 2,903,084,254,251 28-4
17-07-26 66,002,952,38-- -- ----2,952,952 6-5
17-07-26 68,001,241,51-0,27 -17,9% ----1,241,243 17:17
17-07-26 70,001,170,92-- -- ----1,171,171 8-5
17-07-26 72,000,480,58-0,10 -17,2% ----0,480,481 12:29
17-07-26 74,000,440,34-- -- ----0,440,441 5-5
17-07-26 76,000,210,21-- -- ----0,210,211 29-4
17-07-26180,000,130,10-0,03 -30,0% ----0,130,131 20-4
17-07-26 84,00--0,04-- -- --------0 --
18-09-26 24,0042,7241,72-- -- ----42,7242,598 24-4
18-09-26 26,00--39,72-- -- --------0 --
18-09-26 28,00--37,52-- -- --------0 --
18-09-26 30,0036,0935,74-- -- ----36,0936,091 24-4
18-09-26 35,0031,6530,77-- -- ----31,6531,652 24-4
18-09-26 40,0026,0825,81-- -- ----26,0826,081 24-4
18-09-26 45,0021,0820,86-- -- ----21,0821,081 24-4
18-09-26 50,00--16,07-- -- --------0 --
18-09-26 52,00--14,18-- -- --------0 --
18-09-26 54,00--12,33-- -- --------0 --
18-09-26 56,00--10,57-- -- --------0 --
18-09-26 58,009,508,95-- -- ----9,509,502 30-4
18-09-26 60,007,207,37-0,17 -2,3% ----7,207,201 09:15
18-09-26 65,004,954,09-- -- ----4,954,954 6-5
18-09-26 70,001,821,96-0,14 -7,1% ----1,941,823 16:46
18-09-26 75,000,850,90-0,05 -5,6% --1,200,880,816 15:13
18-09-26 80,000,360,41-0,05 -12,2% ----0,360,365 13:50
18-09-26 85,000,250,20-- -- ----0,250,251 4-5
18-09-26 90,000,180,11-- -- ----0,180,1810 23-4
18-09-26 95,000,230,05-- -- ----0,230,232 2-4
18-09-26 100,000,090,02-- -- ----0,090,091 23-4
18-09-262110,000,130,01-- -- --0,070,130,131 18-3
18-09-26 120,00--0,04-- -- --------0 --
18-12-26 24,0042,6741,52-- -- ----42,8242,6710 24-4
18-12-26 26,00--39,70-- -- --------0 --
18-12-26 28,00--37,52-- -- --------0 --
18-12-26 30,00--35,73-- -- --------0 --
18-12-26 35,00--30,75-- -- --------0 --
18-12-26 40,0025,9525,88-- -- ----25,9525,951 5-5
18-12-26 45,0033,5021,07-- -- ----33,5033,501 13-2
18-12-26 50,0016,0016,39-0,39 -2,4% --18,2016,0016,001 10:06
18-12-26 52,0013,9514,62-0,67 -4,6% ----13,9513,951 17:11
18-12-26 54,0014,5012,90-- -- ----14,5014,501 15-4
18-12-26 55,0012,2112,09-- -- ----12,2112,211 29-4
18-12-26 56,0011,0011,30-- -- ----11,0011,001 23-4
18-12-26 58,0010,409,77-- -- ----10,4010,401 6-5
18-12-26 60,008,008,32-0,32 -3,8% ----8,008,001 13:26
18-12-26 65,004,905,26-0,36 -6,8% ----5,104,908 15:43
18-12-26 70,002,753,03-0,28 -9,2% ----2,922,7511 17:03
18-12-2656175,001,501,69-0,19 -11,2% 1,421,611,601,509 17:19
18-12-26 80,001,150,92-- -- ----1,151,102 6-5
18-12-26 85,000,500,52-0,02 -3,8% ----0,500,501 15:33
18-12-26 90,000,310,310,00 0,0% ----0,310,312 09:30
18-12-26 95,000,230,19-- -- ----0,230,234 24-4
18-12-26 100,000,250,12-- -- ----0,250,253 20-4
18-12-26 110,000,160,03-- -- ----0,160,1610 10-4
18-12-26 120,000,190,01-- -- ----0,190,196 17-3
18-12-2685150,000,050,01-- -- --0,060,050,051 19-1
19-03-27 30,00--35,76-- -- --------0 --
19-03-27 35,00--30,91-- -- --------0 --
19-03-27 40,00--26,12-- -- --------0 --
19-03-27 45,00--21,55-- -- --------0 --
19-03-27 50,0019,1017,15-- -- 16,00--19,1019,101 7-4
19-03-27 52,00--15,45-- -- --------0 --
19-03-27 54,00--13,82-- -- --------0 --
19-03-27 56,0012,2012,27-- -- ----12,2012,201 24-4
19-03-27 58,00--10,85-- -- --------0 --
19-03-27 60,009,859,46-- -- ----9,859,8525 5-5
19-03-27 65,006,256,46-0,21 -3,3% ----6,256,256 11:06
19-03-27 70,004,754,15-- -- ----4,784,753 6-5
19-03-27 75,002,552,61-0,06 -2,3% ----2,552,551 09:49
19-03-27 80,001,561,59-0,03 -1,9% 0,09--1,561,5610 14:29
19-03-27 85,001,201,00-- -- ----1,201,201 6-5
19-03-27 90,000,740,64-- -- ----0,740,741 6-5
19-03-27 100,000,290,29-- -- ----0,290,295 5-5
19-03-27 110,00--0,16-- -- --------0 --
18-06-27 30,00--35,73-- -- --------0 --
18-06-27 40,00--26,32-- -- --------0 --
18-06-27 45,00--21,83-- -- --------0 --
18-06-27 50,0016,9017,52-- -- ----16,9016,9010 29-4
18-06-27 55,0013,0013,53-- -- ----13,0013,0010 29-4
18-06-27 60,009,509,99-- -- ----9,509,501 29-4
18-06-2723070,004,534,82-0,39 -8,1% ----4,534,532 16:46
18-06-27 80,002,002,07-0,07 -3,4% --8,752,002,001 09:30
18-06-27 90,000,860,90-0,04 -4,4% ----0,860,861 09:33
18-06-27 100,000,480,43-- -- ----0,480,481 24-4
18-06-27 110,000,280,23-- -- ----0,280,281 23-4
18-06-27 120,00--0,12-- -- --------0 --
18-06-27 150,000,240,05-- -- ----0,240,2450 20-2
17-12-27 30,00--35,96-- -- --------0 --
17-12-27 40,0034,7026,75-- -- ----34,7034,702 4-3
17-12-27 45,0028,5022,34-- -- ----28,5028,501 4-2
17-12-27 50,0017,7018,21-- -- ----17,7017,701 5-5
17-12-27 55,0014,9014,41-- -- ----14,9014,905 8-5
17-12-27 60,0011,9011,09-- -- ----11,9011,8011 6-5
17-12-27 70,005,856,13-0,28 -4,6% 5,807,006,005,8521 17:03
17-12-2799280,003,603,22-0,23 -7,1% ----3,603,402 6-5
17-12-27 90,002,001,70-- -- ----2,002,0010 6-5
17-12-27 95,001,821,25-- -- ----1,821,821 13-4
17-12-27 100,000,900,93-- -- ----0,900,901 5-5
17-12-27 110,000,600,54-- -- ----0,600,601 23-4
17-12-27 120,000,370,32-- -- ----0,370,3710 24-4
17-12-27 150,000,140,05-- -- ----0,240,1421 23-4
15-12-28 30,0046,0036,22-- -- ----46,0046,001 11-2
15-12-28 40,0027,3427,47-- -- ----27,3427,341 4-5
15-12-28 45,0023,6523,40-- -- ----23,6523,6510 24-4
15-12-28 50,0020,0819,65-- -- ----20,0820,081 5-5
15-12-28 55,0015,7016,18-- -- 15,00--15,7015,701 23-4
15-12-28 60,0013,5513,35-- -- ----13,5513,552 8-5
15-12-28 70,008,508,36-- -- ----8,508,501 8-5
15-12-28 80,005,455,24-- -- ----5,455,1019 5-5
15-12-28 90,003,203,30-- -- 2,99--3,203,202 23-4
15-12-28 95,003,242,63-- -- ----3,243,241 13-4
15-12-28 100,002,052,12-- -- ----2,052,051 29-4
15-12-28 110,002,851,39-- -- ----2,852,855 4-2
15-12-28 120,000,900,98-- -- ----0,920,904 4-5
15-12-28 150,000,370,27-- -- ----0,440,377 23-4
21-12-29 30,0036,7536,40-- -- ----36,7536,752 5-5
21-12-29 40,0027,6028,09-- -- --33,5027,6027,6016 23-4
21-12-29 45,00--24,33-- -- --------0 --
21-12-29 50,0020,6520,86-- -- ----20,6520,651 4-5
21-12-29 55,0018,0517,66-- -- ----18,0518,051 25-3
21-12-29 60,0015,0114,81-- -- ----15,0115,011 24-4
21-12-29 65,0012,2512,37-- -- ----12,2512,251 5-5
21-12-29 70,0010,0510,25-0,20 -2,0% ----10,0510,004 15:56
21-12-29 80,006,706,98-0,28 -4,0% ----6,706,703 15:58
21-12-29 90,004,664,80-- -- ----4,664,661 24-4
21-12-29 100,003,593,34+0,25 +7,5% ----3,593,591 13:26
21-12-29 110,003,002,36-- -- ----3,003,002 14-4
21-12-29 120,001,611,71-0,10 -5,8% ----1,611,611 17:02
21-12-29 150,000,750,72-- -- ----0,750,754 8-5
20-12-30 30,0036,4036,60-0,20 -0,5% ----36,4036,402 15:43
20-12-30 40,00--28,78-- -- --------0 --
20-12-30 45,0025,5025,28-- -- ----25,5025,4570 24-4
20-12-30 50,0021,8522,05-- -- ----21,8521,851 4-5
20-12-30 55,0020,9019,05-- -- ----20,9020,901 10-4
20-12-30 60,0017,2516,33-- -- ----17,2517,251 6-5
20-12-30 70,0012,4511,87-- -- ----12,4512,452 6-5
20-12-30 80,009,008,60-- -- ----9,009,001 7-5
20-12-30 90,005,966,21-0,25 -4,0% 5,90--5,965,9611 16:19
20-12-30 100,004,804,54-- -- ----4,804,801 7-5
20-12-30 110,003,953,41-- -- ----3,953,924 17-4
20-12-30 120,003,002,53-- -- ----3,003,002 20-3
20-12-30 150,001,171,19-0,02 -1,7% ----1,241,175 16:23
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?