Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,8670,36-1,50 -2,1% 70,4268,36706.91117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-3-2026)
Totaal volume 734 (249 Calls, 485 Puts)
Totaal open interest bij opening 13.145 (2.991 Calls, 10.154 Puts)
Call / Put ratio 0,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 24,00--47,03-- -- --------0 --
20-03-26 26,00--45,03-- -- --------0 --
20-03-26 28,00--43,03-- -- --------0 --
20-03-26 30,00--41,03-- -- --------0 --
20-03-26535,0041,9036,03-0,66 -1,8% ----42,2041,902 25-2
20-03-26 40,0037,0031,03+5,97 +19,2% ----37,0037,001 17-7
20-03-26 45,0021,1226,03-- -- ----21,4821,1295 12-1
20-03-26 46,00--25,03-- -- --------0 --
20-03-26 48,00--23,03-- -- --------0 --
20-03-26 50,0021,4021,03+0,37 +1,8% ----21,5021,402 20-10
20-03-26 52,0019,7019,03-- -- ----19,7019,701 3-2
20-03-26 54,00--17,03-- -- --------0 --
20-03-26 55,0016,4016,03-- -- ----16,4016,3020 16-3
20-03-26 56,00--15,04-- -- --------0 --
20-03-26 57,00--14,04-- -- --------0 --
20-03-26 58,0011,4513,04-1,59 -12,2% ----11,4511,4510 23-12
20-03-26 59,00--12,04-- -- --------0 --
20-03-26 60,0011,1511,04+0,11 +1,0% ----11,1511,151 17-3
20-03-26 62,006,529,07-- -- ----6,526,002 28-1
20-03-26 63,00--8,09-- -- --------0 --
20-03-26 64,007,257,09-- -- ----7,706,3016 13-3
20-03-26 65,006,256,12-- -- ----6,256,2520 6-3
20-03-26 66,004,155,15-- -- ----4,404,157 12-3
20-03-26 67,00--4,16-- -- --------0 --
20-03-26 68,003,653,21-- -- ----3,652,122 13-3
20-03-26 69,001,582,34-- -- ----1,581,581 13-3
20-03-26 70,001,081,57-0,49 -31,2% 0,10--1,081,085 17-3
20-03-26 71,000,680,96-0,28 -29,2% ----0,850,6826 17-3
20-03-26 72,000,770,55-- -- ----0,770,7421 16-3
20-03-26 73,000,240,30-0,06 -20,0% ----0,270,2417 17-3
20-03-26 74,000,090,17-0,08 -47,1% ----0,140,0855 17-3
20-03-26 75,000,070,10-0,03 -30,0% ----0,070,075 17-3
20-03-26 76,000,050,07-0,02 -28,6% ----0,050,051 17-3
20-03-26 78,000,030,05-0,02 -40,0% ----0,050,0319 17-3
20-03-261.40980,000,030,04-0,01 -25,0% --2,000,040,016 17-3
20-03-2622982,000,030,04-- -- ----0,030,013 16-3
20-03-265684,000,040,03-- -- ----0,040,036 6-3
20-03-2677385,000,020,02-- -- ----0,020,0214 6-3
20-03-26386,000,210,02-- -- ----0,210,213 16-2
20-03-26388,000,050,01-- -- ----0,050,051 27-2
20-03-2624490,000,110,01-- -- ----0,110,111 12-2
20-03-26 92,00--0,01-- -- --------0 --
20-03-26 96,00--0,01-- -- --------0 --
20-03-2636100,000,040,02-- -- --0,290,040,0410 7-1
20-03-2614110,000,070,02+0,05 +250,0% ----0,070,072 30-9
20-03-26 120,00--0,01-- -- --------0 --
17-04-26 30,00--41,08-- -- --------0 --
17-04-26 35,0035,8036,10-0,67 -1,9% ----35,8035,801 17-3
17-04-26 40,00--31,11-- -- --------0 --
17-04-26 46,00--25,12-- -- --------0 --
17-04-26 48,00--23,12-- -- --------0 --
17-04-26 50,00--21,13-- -- --------0 --
17-04-26 52,00--19,14-- -- --------0 --
17-04-26 54,00--17,16-- -- --------0 --
17-04-26 56,00--15,21-- -- --------0 --
17-04-26 57,00--14,24-- -- --------0 --
17-04-26 58,00--13,27-- -- --------0 --
17-04-26 59,00--12,29-- -- --------0 --
17-04-26 60,0010,5011,30-- -- ----10,5010,501 9-3
17-04-26 62,0010,009,37-- -- ----10,0010,001 16-3
17-04-26 64,00--7,48-- -- --------0 --
17-04-26 66,006,205,71-- -- ----6,206,203 6-3
17-04-26 68,003,154,11-- -- ----3,153,155 13-3
17-04-26 70,002,602,75-0,15 -5,5% ----2,752,606 17-3
17-04-26 72,002,091,73-- -- --2,502,091,893 16-3
17-04-26 74,001,031,02+0,01 +1,0% ----1,041,033 17-3
17-04-26 76,000,520,59-0,07 -11,9% 0,40--0,520,521 17-3
17-04-26 78,000,350,350,00 0,0% ----0,350,323 17-3
17-04-26 80,000,230,21-- -- --3,000,230,231 16-3
17-04-26 82,000,160,13-- -- ----0,160,163 13-3
17-04-26 84,000,100,09-- -- --0,970,100,102 16-3
17-04-26 86,000,350,06-- -- --1,150,350,351 26-2
17-04-26 88,000,060,04-- -- ----0,060,061 10-3
17-04-26 92,000,220,02-- -- ----0,220,222 10-2
17-04-26 96,00--0,01-- -- --------0 --
15-05-26 40,00--31,19-- -- --------0 --
15-05-26 45,00--26,22-- -- --------0 --
15-05-26 50,00--21,27-- -- --------0 --
15-05-26 52,00--19,29-- -- --------0 --
15-05-26 54,00--17,32-- -- --------0 --
15-05-26 56,00--15,37-- -- --------0 --
15-05-26 58,00--13,42-- -- --------0 --
15-05-26 59,00--12,50-- -- --------0 --
15-05-26 60,00--11,55-- -- --------0 --
15-05-26 62,00--9,68-- -- --------0 --
15-05-26 64,007,957,91-- -- ----7,957,9510 6-3
15-05-26 66,00--6,30-- -- --------0 --
15-05-26 68,004,884,86+0,02 +0,4% ----4,884,8815 17-3
15-05-26 70,003,643,62+0,02 +0,6% ----3,643,6415 17-3
15-05-26 72,002,872,61-- -- ----2,872,871 16-3
15-05-26 74,002,001,85-- -- ----2,172,0094 16-3
15-05-26 76,001,401,31-- -- --1,501,451,4014 16-3
15-05-26 78,000,920,91+0,01 +1,1% --2,500,920,921 17-3
15-05-26 80,000,680,65-- -- ----0,680,492 13-3
15-05-26 82,000,700,47-- -- ----0,700,701 5-3
15-05-26 84,000,340,34-- -- ----0,340,341 11-3
15-05-26 88,000,180,19-0,01 -5,3% ----0,180,181 17-3
15-05-26 92,00--0,12-- -- --------0 --
15-05-26 96,00--0,08-- -- --------0 --
19-06-26 24,00--47,09-- -- --------0 --
19-06-26 26,00--45,09-- -- --------0 --
19-06-26 28,00--43,10-- -- --------0 --
19-06-26 30,00--41,10-- -- --------0 --
19-06-26 35,00--36,12-- -- --------0 --
19-06-26 40,0030,0031,13-1,13 -3,6% ----30,0030,001 16-10
19-06-26 45,00--26,15-- -- --------0 --
19-06-26 50,0028,5021,19-- -- ----28,5028,501 23-2
19-06-26 52,00--19,24-- -- --------0 --
19-06-26 54,00--17,32-- -- --------0 --
19-06-26 55,0014,6016,37-1,77 -10,8% ----14,6014,601 15-10
19-06-26 56,0011,9015,42-- -- ----11,9011,902 12-1
19-06-26 58,0010,8013,53-- -- ----10,8010,801 23-1
19-06-26 60,0014,9011,65-- -- ----14,9014,905 4-3
19-06-26 65,0013,807,40-- -- ----13,8013,801 27-2
19-06-26 70,004,514,08-- -- ----4,514,511 16-3
19-06-26 75,001,912,05-0,14 -6,8% ----1,911,913 17-3
19-06-26 80,000,891,00-0,11 -11,0% 0,70--0,950,892 17-3
19-06-26 85,000,430,49-- -- ----0,430,432 13-3
19-06-26 90,000,250,26-0,01 -3,8% ----0,250,251 17-3
19-06-26595,000,190,15-0,02 -13,3% ----0,190,195 6-3
19-06-26 100,000,130,10-- -- ----0,130,131 5-3
19-06-26 110,000,090,05-- -- ----0,090,091 13-1
19-06-26 120,000,020,02-- -- ----0,020,021 7-1
18-09-26 24,00--47,16-- -- --------0 --
18-09-26 26,00--45,16-- -- --------0 --
18-09-26 28,00--43,16-- -- --------0 --
18-09-26 30,00--41,17-- -- --------0 --
18-09-26 35,0031,0536,18-5,13 -14,2% ----31,0531,051 7-10
18-09-26 40,00--31,19-- -- --------0 --
18-09-26 45,00--26,27-- -- --------0 --
18-09-26 50,00--21,35-- -- --------0 --
18-09-26 52,00--19,45-- -- --------0 --
18-09-26 54,00--17,55-- -- --------0 --
18-09-26 56,00--15,68-- -- --------0 --
18-09-26 58,0012,0513,94-- -- ----12,0512,051 29-1
18-09-26 60,0010,7512,21-- -- ----10,7510,6516 16-1
18-09-26 65,009,108,44-- -- ----9,109,103 6-3
18-09-26 70,005,655,45-- -- ----5,655,653 13-3
18-09-26 75,003,513,36-- -- ----3,513,515 13-3
18-09-26 80,002,002,03-0,03 -1,5% ----2,002,004 17-3
18-09-26 85,001,221,24-- -- ----1,221,221 9-3
18-09-26 90,000,700,76-- -- ----0,700,702 13-3
18-09-26 95,000,590,49-- -- ----0,590,595 6-3
18-09-26 100,000,330,33-- -- ----0,330,331 10-3
18-09-26 110,000,280,16-- -- ----0,280,282 19-2
18-09-26 120,00--0,06-- -- --------0 --
18-12-26 24,00--47,12-- -- --------0 --
18-12-26 26,00--45,11-- -- --------0 --
18-12-26 28,00--43,17-- -- --------0 --
18-12-26 30,00--41,17-- -- --------0 --
18-12-26 35,00--36,19-- -- --------0 --
18-12-26 40,0029,3531,22-- -- ----29,3529,351 30-1
18-12-26 45,0033,5026,32-- -- ----33,5033,501 13-2
18-12-26 50,0029,5021,50-- -- ----29,5029,403 12-2
18-12-26 52,0016,4019,62-- -- ----16,4016,401 13-1
18-12-26 54,0017,4017,83-- -- ----17,4017,402 11-3
18-12-26 55,0022,7516,96-- -- ----22,7522,751 23-2
18-12-26 56,0019,5016,06-- -- ----19,5019,501 10-2
18-12-26 58,0014,2014,44-- -- ----14,2014,201 11-3
18-12-26 60,0013,2012,87-- -- ----13,2013,0019 13-3
18-12-26 65,008,909,34-- -- ----8,908,9010 11-3
18-12-26 70,006,356,48-0,13 -2,0% --10,006,356,351 17-3
18-12-26 75,004,504,35+0,15 +3,4% ----4,504,502 17-3
18-12-26 80,002,952,88+0,07 +2,4% ----2,952,9510 17-3
18-12-26 85,001,801,90-0,10 -5,3% ----1,801,8027 17-3
18-12-26 90,001,351,27+0,08 +6,3% ----1,351,353 17-3
18-12-26 95,000,930,86+0,07 +8,1% ----0,930,931 17-3
18-12-26 100,000,550,60-0,05 -8,3% ----0,590,556 17-3
18-12-26 110,000,300,31-- -- ----0,300,305 7-1
18-12-26 120,000,190,190,00 0,0% ----0,190,196 17-3
18-12-26 150,000,050,07-- -- ----0,050,051 19-1
18-06-27 40,00--31,32-- -- --------0 --
18-06-27 45,00--26,62-- -- --------0 --
18-06-27 50,0025,9022,21-- -- ----25,9025,901 10-2
18-06-27 55,0017,8518,06-- -- ----17,8517,8510 11-3
18-06-27 60,0020,4514,30-- -- ----20,4519,8595 27-2
18-06-27 70,007,708,20-- -- 5,50--7,807,6524 12-3
18-06-27 80,004,554,37-- -- --8,754,554,503 16-3
18-06-27 90,002,102,32-- -- ----2,102,1030 12-3
18-06-27 100,001,351,27+0,08 +6,3% ----1,351,351 17-3
18-06-27 110,001,180,74-- -- ----1,181,182 24-2
18-06-27 120,00--0,47-- -- --------0 --
18-06-27 150,000,240,17-- -- ----0,240,2450 20-2
17-12-27440,0034,7031,47-0,65 -2,1% ----34,7034,702 4-3
17-12-27 45,0028,5026,93-- -- ----28,5028,501 4-2
17-12-27 50,0023,2522,71-- -- ----23,2523,252 16-3
17-12-27 55,0024,7218,84-- -- ----24,7224,721 27-2
17-12-27 60,0014,7015,33-- -- ----14,7014,702 12-3
17-12-27 70,009,309,55-- -- ----9,309,301 13-3
17-12-27 80,005,385,68-- -- ----5,385,381 13-3
17-12-27 90,003,123,33-- -- ----3,123,122 12-3
17-12-27 95,001,852,57-- -- ----1,851,852 26-1
17-12-27210100,002,142,00-0,12 -6,0% ----2,142,142 13-3
17-12-27 110,001,401,31-- -- ----1,401,401 6-3
17-12-27 120,000,840,81-- -- ----0,840,842 10-3
17-12-27 150,000,380,28-- -- ----0,400,365 11-2
15-12-28 30,0046,0041,22-- -- ----46,0046,001 11-2
15-12-28 40,0038,2831,90-- -- ----38,4338,283 11-2
15-12-28 45,00--27,81-- -- --------0 --
15-12-28 50,0026,7523,94-- -- ----26,7526,751 3-3
15-12-28 55,0027,0020,42-- -- ----27,0027,0010 12-2
15-12-28 60,0016,5017,19-- -- ----16,5016,504 12-3
15-12-28 70,0016,7511,85-- -- ----17,2016,054 12-2
15-12-28 80,008,007,93-- -- ----8,008,001 16-3
15-12-28 90,005,205,27-- -- --8,055,205,2030 9-3
15-12-28 95,004,554,30-- -- ----4,554,5515 5-3
15-12-28 100,003,703,52+0,18 +5,1% ----3,703,701 17-3
15-12-28 110,002,852,39-- -- ----2,852,855 4-2
15-12-28 120,002,021,67-- -- ----2,072,022 4-3
15-12-28 150,000,740,66-- -- ----0,740,742 10-3
21-12-29 30,0039,3641,30-1,94 -4,7% ----39,3639,361 29-12
21-12-29 40,0032,6032,45-- -- ----32,6032,6015 13-3
21-12-29 50,0030,2125,06-- -- ----30,2130,102 20-2
21-12-29 55,0021,1021,75-0,65 -3,0% ----21,1021,101 31-7
21-12-29 60,0018,9518,78-- -- ----18,9518,9520 16-3
21-12-29 65,0019,4016,08-- -- ----19,4019,402 18-2
21-12-29 70,0013,0013,72-- -- ----13,0013,001 12-3
21-12-29 80,009,309,84-- -- ----9,509,3015 12-3
21-12-29 90,009,257,04-- -- ----9,259,251 24-2
21-12-29 100,006,495,05-- -- ----6,496,495 18-2
21-12-29 110,003,803,66-- -- ----3,803,801 3-2
21-12-29 120,002,722,69-- -- ----2,722,721 10-3
21-12-29 150,001,201,03-- -- ----1,301,203 10-3
20-12-30 30,0041,5041,40-- -- ----41,5041,501 16-3
20-12-30 40,00--33,05-- -- --------0 --
20-12-30 50,0023,9526,17-- -- ----23,9523,951 12-1
20-12-30 55,0026,0023,05-- -- ----26,0026,001 3-3
20-12-30 60,0024,5020,21-- -- ----24,5024,501 23-2
20-12-30 70,0020,0015,27-- -- ----20,0020,001 11-2
20-12-30 80,0010,0511,48-1,43 -12,5% ----10,0510,051 30-12
20-12-30 90,008,008,60-- -- ----8,008,006 12-3
20-12-30 100,008,766,44-- -- ----8,768,7610 17-2
20-12-30 110,00--4,88-- -- --------0 --
20-12-30 120,003,833,70-- -- ----3,833,831 9-3
20-12-30 150,001,801,79-- -- ----1,801,801 10-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?