Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 70,4071,14-0,74 -1,0% 71,1270,16405.92617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-3-2026)
Totaal volume 505 (315 Calls, 190 Puts)
Totaal open interest bij opening 5.979 (2.390 Calls, 3.589 Puts)
Call / Put ratio 1,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 24,00--47,16-- -- --------0 --
20-03-26 26,00--45,16-- -- --------0 --
20-03-26 28,00--43,16-- -- --------0 --
20-03-26 30,00--41,16-- -- --------0 --
20-03-26 35,0041,9036,16-- -- ----42,2041,902 25-2
20-03-26 40,0037,0031,17+5,83 +18,7% ----37,0037,001 17-7
20-03-26 45,0021,1226,17-- -- ----21,4821,1295 12-1
20-03-26 46,00--25,17-- -- --------0 --
20-03-26 48,00--22,62-- -- --------0 --
20-03-26 50,0021,4021,17+0,23 +1,1% ----21,5021,402 20-10
20-03-26 52,0019,7019,17-- -- ----19,7019,701 3-2
20-03-26 54,00--17,18-- -- --------0 --
20-03-26 55,0014,8016,18-- -- ----14,8014,801 30-1
20-03-26 56,00--15,18-- -- --------0 --
20-03-26 57,00--14,18-- -- --------0 --
20-03-26 58,0011,4513,18-1,73 -13,1% ----11,4511,4510 23-12
20-03-26 59,00--12,18-- -- --------0 --
20-03-2611760,0014,6011,19-- -- ----14,6014,607 4-3
20-03-26 62,006,529,21-- -- ----6,526,002 28-1
20-03-26 63,00------ -- ---------- --
20-03-26 64,007,007,28-- -- ----7,307,0010 10-3
20-03-26 65,006,256,33-- -- ----6,256,2520 6-3
20-03-26 66,004,755,35-0,60 -11,2% ----5,004,456 15:49
20-03-26 67,00--4,45-- -- --------0 --
20-03-26 68,002,893,56-- -- ----2,892,892 9-3
20-03-26 69,00--2,76-- -- --------0 --
20-03-26 70,001,452,05-0,60 -29,3% 0,10--1,721,4524 15:10
20-03-26 71,001,421,46-- -- ----1,421,4220 10-3
20-03-26 72,000,680,99-0,31 -31,3% ----0,680,6343 15:53
20-03-26 73,000,390,67-0,28 -41,8% ----0,390,392 15:10
20-03-26 74,000,270,45-0,18 -40,0% 0,08--0,310,2712 16:39
20-03-26 75,000,150,30-0,15 -50,0% ----0,150,144 15:10
20-03-26 76,000,120,20-0,08 -40,0% ----0,160,1212 13:11
20-03-26 78,000,100,09+0,01 +11,1% ----0,110,1071 10:52
20-03-26 80,000,050,03+0,02 +66,7% --2,000,060,053 15:18
20-03-2623282,000,060,01-- -- ----0,060,068 10-3
20-03-265684,000,040,03-- -- ----0,040,036 6-3
20-03-2677385,000,020,02-- -- ----0,020,0214 6-3
20-03-26386,000,210,02-- -- ----0,210,213 16-2
20-03-26388,000,050,02-- -- ----0,050,051 27-2
20-03-2624490,000,110,01-- -- --0,510,110,111 12-2
20-03-26 92,00--0,01-- -- --------0 --
20-03-26 96,00--0,01-- -- --------0 --
20-03-2636100,000,040,02-- -- --0,290,040,0410 7-1
20-03-2614110,000,070,02+0,05 +250,0% ----0,070,072 30-9
20-03-26 120,00--0,01-- -- --------0 --
17-04-26 30,00--41,22-- -- --------0 --
17-04-26 35,00--36,23-- -- --------0 --
17-04-26 40,00--31,24-- -- --------0 --
17-04-26 46,00--25,26-- -- --------0 --
17-04-26 48,00--23,27-- -- --------0 --
17-04-26 50,00--21,28-- -- --------0 --
17-04-26 52,00--19,30-- -- --------0 --
17-04-26 54,00--17,33-- -- --------0 --
17-04-26 56,00--15,38-- -- --------0 --
17-04-26 57,00--14,41-- -- --------0 --
17-04-26 58,00--13,43-- -- --------0 --
17-04-26 59,00--12,46-- -- --------0 --
17-04-26 60,0010,5011,48-- -- ----10,5010,501 9-3
17-04-26 62,008,759,55-0,80 -8,4% ----9,208,709 14:53
17-04-26 64,00--7,70-- -- --------0 --
17-04-26366,006,205,93-0,65 -11,0% ----6,206,203 6-3
17-04-26 68,009,804,37-- -- ----9,809,802 20-2
17-04-26 70,002,723,04-0,32 -10,5% ----2,722,722 13:43
17-04-26 72,001,602,00-0,40 -20,0% ----1,801,602 15:10
17-04-26 74,000,981,26-0,28 -22,2% ----1,100,9810 16:53
17-04-26 76,000,660,77-- -- 0,400,670,660,661 10-3
17-04-26 78,000,340,46-0,12 -26,1% ----0,340,341 14:50
17-04-26 80,000,230,28-0,05 -17,9% --3,000,230,231 15:29
17-04-26 82,000,130,18-0,05 -27,8% ----0,130,131 09:08
17-04-26 84,000,120,120,00 0,0% --0,970,120,124 16:46
17-04-26 86,000,350,09-- -- --1,150,350,351 26-2
17-04-26488,000,060,06-- -- ----0,060,061 10-3
17-04-26 92,000,220,04-- -- ----0,220,222 10-2
17-04-26 96,00--0,02-- -- --------0 --
15-05-26 40,00--31,34-- -- --------0 --
15-05-26 45,00--26,36-- -- --------0 --
15-05-26 50,00--21,41-- -- --------0 --
15-05-26 52,00--19,44-- -- --------0 --
15-05-26 54,00--17,48-- -- --------0 --
15-05-26 56,00--15,53-- -- --------0 --
15-05-26 58,00--13,58-- -- --------0 --
15-05-26 59,00--12,63-- -- --------0 --
15-05-26 60,00--11,68-- -- --------0 --
15-05-26 62,00--9,85-- -- --------0 --
15-05-26 64,007,958,14-- -- ----7,957,9510 6-3
15-05-26 66,00--6,56-- -- --------0 --
15-05-26 68,006,605,09-- -- ----6,606,6010 5-3
15-05-26 70,003,523,90-0,38 -9,7% ----3,523,521 12:46
15-05-26 72,002,602,87-- -- ----2,602,602 10-3
15-05-26 74,001,752,08-0,33 -15,9% ----1,751,751 16:43
15-05-26 76,001,251,50-0,25 -16,7% ----1,271,252 17:13
15-05-26 78,000,901,07-0,17 -15,9% --2,500,970,902 13:57
15-05-26 80,001,430,77-- -- ----1,431,431 3-3
15-05-26 82,000,700,55-- -- ----0,700,701 5-3
15-05-26 84,000,340,40-0,06 -15,0% ----0,340,341 17:13
15-05-26 88,000,660,22-- -- ----0,660,661 26-2
15-05-26 92,00--0,13-- -- --------0 --
15-05-26 96,00--0,10-- -- --------0 --
19-06-26 24,00--47,22-- -- --------0 --
19-06-26 26,00--45,22-- -- --------0 --
19-06-26 28,00--43,23-- -- --------0 --
19-06-26 30,00--41,24-- -- --------0 --
19-06-26 35,00--36,25-- -- --------0 --
19-06-26 40,0030,0031,27-1,27 -4,1% ----30,0030,001 16-10
19-06-26 45,00--26,30-- -- --------0 --
19-06-26 50,0028,5021,38-- -- ----28,5028,501 23-2
19-06-26 52,00--19,43-- -- --------0 --
19-06-26 54,00--17,49-- -- --------0 --
19-06-26 55,0014,6016,53-1,93 -11,7% ----14,6014,601 15-10
19-06-26 56,0011,9015,56-- -- ----11,9011,902 12-1
19-06-26 58,0010,8013,65-- -- ----10,8010,801 23-1
19-06-26 60,0014,9011,82-- -- ----14,9014,905 4-3
19-06-26 65,0013,807,58-- -- ----13,8013,801 27-2
19-06-26 70,004,204,31-- -- ----4,204,201 10-3
19-06-26 75,002,212,22-- -- ----2,212,0012 10-3
19-06-26 80,000,961,11-0,15 -13,5% 0,70--0,960,953 16:33
19-06-26 85,000,480,57-0,09 -15,8% ----0,530,4811 14:46
19-06-26 90,000,350,30-- -- ----0,350,355 6-3
19-06-26 95,000,190,18-- -- ----0,190,195 6-3
19-06-26 100,000,130,12-- -- ----0,130,131 5-3
19-06-26 110,000,090,05-- -- ----0,090,091 13-1
19-06-26117120,000,020,02-- -- ----0,020,021 7-1
18-09-26 24,00--47,25-- -- --------0 --
18-09-26 26,00--45,25-- -- --------0 --
18-09-26 28,00--43,26-- -- --------0 --
18-09-26 30,00--41,26-- -- --------0 --
18-09-26 35,0031,0536,28-5,23 -14,4% ----31,0531,051 7-10
18-09-26 40,00--31,32-- -- --------0 --
18-09-26 45,00--26,39-- -- --------0 --
18-09-26 50,00--21,51-- -- --------0 --
18-09-26 52,00--19,58-- -- --------0 --
18-09-26 54,00--17,70-- -- --------0 --
18-09-26 56,00--15,87-- -- --------0 --
18-09-26 58,0012,0514,05-- -- ----12,0512,051 29-1
18-09-26 60,0010,7512,39-- -- ----10,7510,6516 16-1
18-09-26 65,009,108,62-- -- 0,05--9,109,103 6-3
18-09-26 70,009,255,66-- -- ----9,259,251 18-2
18-09-26 75,003,183,53-0,35 -9,9% ----3,183,181 16:35
18-09-26 80,002,052,18-- -- ----2,052,051 10-3
18-09-26 85,001,221,33-- -- ----1,221,221 9-3
18-09-2664390,000,780,83-0,07 -8,4% ----0,780,782 10-3
18-09-26 95,000,590,55-- -- ----0,590,595 6-3
18-09-26 100,000,330,37-- -- ----0,330,331 10-3
18-09-26 110,000,280,19-- -- ----0,280,282 19-2
18-09-26 120,00--0,07-- -- --------0 --
18-12-26 24,00--47,26-- -- --------0 --
18-12-26 26,00--45,26-- -- --------0 --
18-12-26 28,00--43,29-- -- --------0 --
18-12-26 30,00--41,29-- -- --------0 --
18-12-26 35,00--36,34-- -- --------0 --
18-12-26 40,0029,3531,36-- -- ----29,3529,351 30-1
18-12-26 45,0033,5026,43-- -- ----33,5033,501 13-2
18-12-26 50,0029,5021,65-- -- ----29,5029,403 12-2
18-12-26152,0016,4019,80-- -- ----16,4016,401 13-1
18-12-26 54,0017,4018,00-0,60 -3,3% ----17,4017,402 10:42
18-12-26 55,0022,7517,10-- -- ----22,7522,751 23-2
18-12-26 56,0019,5016,25-- -- ----19,5019,501 10-2
18-12-26558,0014,2014,56-0,36 -2,5% ----14,2014,201 10:43
18-12-26 60,0012,4013,01-0,61 -4,7% ----12,4012,402 14:33
18-12-26 65,008,909,52-0,62 -6,5% ----8,908,9010 15:38
18-12-26 70,006,536,68-0,15 -2,2% --10,006,706,534 12:16
18-12-26 75,004,394,53-0,14 -3,1% ----4,394,393 12:16
18-12-26 80,002,833,03-0,20 -6,6% ----2,972,8353 16:13
18-12-26 85,002,022,03-- -- ----2,022,0210 10-3
18-12-26 90,001,571,38-- -- ----1,651,576 5-3
18-12-26 95,001,860,93-- -- ----1,861,8236 24-2
18-12-26 100,000,650,66-- -- 0,57--0,650,652 9-3
18-12-26 110,000,300,35-- -- ----0,300,305 7-1
18-12-26 120,000,200,22-- -- ----0,200,2012 12-1
18-12-26 150,000,050,08-- -- ----0,050,051 19-1
18-06-27 40,00--31,43-- -- --------0 --
18-06-27 45,00--26,71-- -- --------0 --
18-06-27 50,0025,9022,30-- -- ----25,9025,901 10-2
18-06-27 55,0017,8518,12-0,27 -1,5% ----17,8517,8510 10:34
18-06-27 60,0020,4514,41-- -- ----20,4519,8595 27-2
18-06-27 70,008,158,38-- -- 5,50--8,158,151 9-3
18-06-27 80,004,254,51-0,26 -5,8% 4,008,754,254,251 14:42
18-06-27 90,002,372,42-- -- ----2,372,3710 10-3
18-06-27 100,001,851,31-- -- ----1,851,8511 3-3
18-06-27 110,001,180,78-- -- ----1,181,182 24-2
18-06-27 120,00--0,51-- -- --------0 --
18-06-2750150,000,240,12-- -- ----0,240,2450 20-2
17-12-27 40,0034,7031,58-- -- ----34,7034,702 4-3
17-12-27 45,0028,5027,03-- -- ----28,5028,501 4-2
17-12-27 50,0025,7522,82-- -- ----25,7525,7520 4-3
17-12-27 55,0024,7218,92-- -- ----24,7224,721 27-2
17-12-27 60,0015,8515,43-- -- ----15,8515,852 6-3
17-12-27 70,009,709,63-- -- ----9,709,701 6-3
17-12-27 80,005,605,76-- -- ----5,705,6021 10-3
17-12-27 90,003,603,41-- -- ----3,983,605 5-3
17-12-27 95,001,852,66-- -- ----1,851,852 26-1
17-12-27 100,003,502,08-- -- ----3,503,5040 12-2
17-12-27 110,001,401,29-- -- ----1,401,401 6-3
17-12-27 120,000,840,74-- -- ----0,840,842 10-3
17-12-27 150,000,380,14-- -- ----0,400,365 11-2
15-12-28 30,0046,0041,36-- -- ----46,0046,001 11-2
15-12-28 40,0038,2831,98-- -- ----38,4338,283 11-2
15-12-28 45,00--27,82-- -- --------0 --
15-12-28 50,0026,7524,02-- -- ----26,7526,751 3-3
15-12-28 55,0027,0020,51-- -- ----27,0027,0010 12-2
15-12-28 60,0018,7817,35-- -- ----18,7818,782 5-3
15-12-28 70,0016,7512,01-- -- ----17,2016,054 12-2
15-12-28 80,007,808,01-- -- ----8,007,8023 10-3
15-12-28 90,005,205,35-- -- --8,055,205,2030 9-3
15-12-28 95,004,554,33-- -- ----4,554,5515 5-3
15-12-28 100,005,253,59-- -- ----5,255,251 27-2
15-12-28 110,002,852,44-- -- ----2,852,855 4-2
15-12-28 120,002,021,71-- -- ----2,072,022 4-3
15-12-2840150,000,740,52-- -- ----0,740,742 10-3
21-12-29730,0039,3641,41-2,05 -5,0% ----39,3639,361 29-12
21-12-29 40,0031,5032,50-- -- ----31,5031,5010 9-3
21-12-29 50,0030,2125,12-- -- ----30,2130,102 20-2
21-12-29 55,0021,1021,81-0,71 -3,3% ----21,1021,101 31-7
21-12-29 60,0018,4018,90-- -- ----18,4018,401 10-3
21-12-29 65,0019,4016,12-- -- ----19,4019,402 18-2
21-12-29 70,0014,0513,89-- -- ----14,0514,051 10-3
21-12-29 80,009,509,90-- -- ----9,509,5010 9-3
21-12-29 90,009,257,03-- -- ----9,259,251 24-2
21-12-29 100,006,495,10-- -- ----6,496,495 18-2
21-12-29 110,003,803,72-- -- ----3,803,801 3-2
21-12-2942120,002,722,72-- -- ----2,722,721 10-3
21-12-29 150,001,201,03-- -- ----1,301,203 10-3
20-12-30 30,0047,2641,48-- -- ----47,2647,261 20-2
20-12-30 40,00--33,03-- -- --------0 --
20-12-30 50,0023,9526,04-- -- ----23,9523,951 12-1
20-12-30 55,0026,0023,01-- -- ----26,0026,001 3-3
20-12-30 60,0024,5020,23-- -- ----24,5024,501 23-2
20-12-30 70,0020,0015,39-- -- ----20,0020,001 11-2
20-12-30 80,0010,0511,50-1,45 -12,6% ----10,0510,051 30-12
20-12-30 90,008,508,61-- -- ----8,508,501 9-3
20-12-30 100,008,766,48-- -- ----8,768,7610 17-2
20-12-30 110,00--4,91-- -- --------0 --
20-12-30 120,003,833,72-- -- ----3,833,831 9-3
20-12-30 150,001,801,85-- -- ----1,801,801 10-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?