Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 70,1870,74-0,56 -0,8% 70,8469,78130.16315:04

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-6-2026)
Totaal volume 1.723 (1.002 Calls, 721 Puts)
Totaal open interest bij opening 24.422 (9.216 Calls, 15.206 Puts)
Call / Put ratio 1,39
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,0042,7246,26-- -- --------0 24-4
19-06-26 26,00--44,26-- -- --------0 --
19-06-26 28,00--42,26-- -- 42,0042,65----0 --
19-06-26 30,00--40,26-- -- --------0 --
19-06-26 35,00--35,26-- -- 35,0035,65----0 --
19-06-26 40,0026,5530,27-- -- ----26,5526,552 24-4
19-06-26 45,00--25,27-- -- --------0 --
19-06-26 48,00--22,27-- -- --------0 --
19-06-26 50,0015,9020,27-- -- ----15,9015,901 18-5
19-06-26 52,00--18,27-- -- 18,0018,65----0 --
19-06-26 54,00--16,27-- -- 16,0016,65----0 --
19-06-26 55,0013,9515,27-- -- ----13,9513,951 9-6
19-06-261056,0010,0014,27+0,47 +3,3% 14,0514,55----0 2-6
19-06-26 57,00--13,27-- -- --------0 --
19-06-26 58,007,7512,27-- -- --------0 4-6
19-06-26 59,009,7211,27-- -- 11,0511,559,729,721 21-5
19-06-26 59,50--10,77-- -- --------0 --
19-06-26 60,0010,4010,27-- -- 10,0510,5510,4010,401 16-6
19-06-26 61,00--9,27-- -- 9,009,65----0 --
19-06-26 62,007,618,27-- -- ----7,617,611 11-6
19-06-26 63,006,707,27-- -- ----6,706,701 10-6
19-06-26 64,007,506,27-- -- 6,056,607,507,501 12-6
19-06-26 65,004,675,27-0,60 -11,4% 5,105,554,674,675 18-6
19-06-26 66,003,364,27-0,91 -21,3% ----3,723,104 18-6
19-06-26 67,002,313,28-0,97 -29,6% ----2,312,052 18-6
19-06-26 68,002,342,32+0,02 +0,9% 2,182,482,341,3029 17:26
19-06-26 69,000,611,42-0,81 -57,0% ----0,610,5514 18-6
19-06-26 70,000,520,68-0,16 -23,5% 0,101,250,560,17246 17:21
19-06-26 71,000,100,24-0,14 -58,3% 0,050,150,120,103 18-6
19-06-26 72,000,030,08-0,05 -62,5% ----0,030,0212 16:26
19-06-26 73,000,090,03-- -- ----0,090,091 17-6
19-06-2612674,000,050,01-- -- --0,130,050,046 16-6
19-06-2662875,000,020,01+0,01 +100,0% ----0,020,0225 17-6
19-06-266276,000,020,01-- -- --0,070,020,0240 8-6
19-06-26 78,00--0,02-- -- --0,04----0 --
19-06-261.80980,000,010,010,00 0,0% ----0,010,011 17-6
19-06-2656585,000,020,01-- -- --------0 14-5
19-06-26 88,00--0,01-- -- --------0 --
19-06-2645490,000,010,010,00 0,0% ----0,010,012 10-6
19-06-26395,000,13---- -- --------0 1-4
19-06-26339100,000,03---- -- --------0 30-4
19-06-2613110,000,09---- -- --------0 13-1
19-06-26117120,000,02---- -- --------0 7-1
17-07-26 35,00--35,36-- -- --------0 --
17-07-26 40,00--30,36-- -- --------0 --
17-07-26 45,00--25,37-- -- 25,1025,75----0 --
17-07-26 48,00--22,37-- -- 22,1022,75----0 --
17-07-26 50,00--20,38-- -- --------0 --
17-07-26 52,00--18,38-- -- --------0 --
17-07-26 54,00--16,41-- -- --------0 --
17-07-26 56,00--14,41-- -- 14,1014,75----0 --
17-07-26 57,00--13,41-- -- --------0 --
17-07-26 58,00--12,41-- -- --------0 --
17-07-26 59,007,1511,43-- -- ----7,157,151 18-5
17-07-26 60,0010,0310,41-- -- ----10,0310,031 26-5
17-07-26 62,005,358,46-- -- 8,358,805,355,351 5-6
17-07-26 64,006,126,58-0,46 -7,0% ----6,126,125 18-6
17-07-26 66,004,324,88-0,56 -11,5% ----4,324,321 18-6
17-07-26 68,003,313,29+0,02 +0,6% ----3,312,409 17:27
17-07-2638770,001,962,01-0,05 -2,5% 1,952,092,001,3449 17:07
17-07-26 72,001,021,11-0,09 -8,1% --1,921,020,7523 16:26
17-07-26 74,000,500,57-0,07 -12,3% ----0,500,3735 16:54
17-07-26 76,000,180,28-0,10 -35,7% ----0,220,1822 18-6
17-07-26 78,000,160,15+0,01 +6,7% ----0,160,1610 18-6
17-07-26 80,000,070,09-0,02 -22,2% 0,030,120,070,0715 18-6
17-07-26 84,00--0,04-- -- --------0 --
17-07-26 88,00--0,03-- -- --------0 --
21-08-26 35,00--35,39-- -- --------0 --
21-08-26 40,00--30,40-- -- --------0 --
21-08-26 45,00--25,43-- -- --------0 --
21-08-26 50,00--20,51-- -- 20,3020,85----0 --
21-08-26 52,00--18,56-- -- --------0 --
21-08-26 54,00--16,61-- -- --------0 --
21-08-26 56,00--14,67-- -- --------0 --
21-08-26 57,00--13,67-- -- 13,4514,00----0 --
21-08-26 58,00--12,69-- -- --------0 --
21-08-26 59,00--11,75-- -- --------0 --
21-08-26 60,00--10,85-- -- --------0 --
21-08-26 62,00--9,04-- -- 8,909,30----0 --
21-08-26 64,006,577,33-- -- --------0 22-5
21-08-26266,004,835,75+0,37 +6,4% ----4,834,831 18-6
21-08-26 68,00--4,38-- -- --------0 --
21-08-266870,003,003,22+0,28 +8,7% 3,183,323,002,5711 18-6
21-08-26 72,002,262,31-0,05 -2,2% ----2,261,9223 17:08
21-08-26 74,001,651,61-- -- ----1,651,651 16-6
21-08-26 76,000,951,09-0,14 -12,8% 0,40--0,950,88103 18-6
21-08-26 78,001,000,72-- -- 0,45--1,060,997 12-6
21-08-26 80,000,450,47-0,02 -4,3% --0,710,450,451 16:26
21-08-26 84,000,370,21-- -- 0,170,28----0 27-5
21-08-26 88,00--0,10-- -- --------0 --
18-09-26 24,0042,7246,35-- -- --------0 24-4
18-09-26 26,00--44,36-- -- 44,1044,75----0 --
18-09-26 28,00--42,36-- -- --------0 --
18-09-26 30,0036,0940,37-- -- 40,1040,7536,0936,091 24-4
18-09-26 35,0031,6535,39-- -- ----31,6531,652 24-4
18-09-26 40,0026,0830,42+0,49 +1,6% 30,1530,8026,0826,081 24-4
18-09-26 45,0021,0825,45-- -- ----21,0821,081 24-4
18-09-26 50,00--20,56-- -- 20,3020,85----0 --
18-09-26 52,00--18,62-- -- --------0 --
18-09-26 54,00--16,62-- -- 16,4016,95----0 --
18-09-26 56,00--14,69-- -- --------0 --
18-09-26 58,009,5012,78-- -- 12,6513,10----0 30-4
18-09-26 60,0010,3010,97-- -- ----10,3010,301 10-6
18-09-26 65,007,006,83-- -- 6,657,007,007,001 16-6
18-09-26 70,003,083,59-0,51 -14,2% ----3,083,081 18-6
18-09-262.03375,001,691,57+0,12 +7,6% 1,541,681,691,2658 16:35
18-09-26 80,000,750,67-- -- --0,75----1 12-6
18-09-26 85,000,200,29-0,09 -31,0% 0,220,330,200,201 18-6
18-09-26 90,000,100,13-- -- 0,080,18----4 28-5
18-09-26 95,000,230,07-- -- 0,040,110,230,232 2-4
18-09-26 100,000,090,02-- -- --------0 23-4
18-09-26 110,000,130,03-- -- --0,070,130,131 18-3
18-09-26 120,00--0,03-- -- --0,06----0 --
18-12-26 24,0042,6746,35-- -- ----42,8242,6710 24-4
18-12-26 26,00--44,35-- -- 44,1044,75----0 --
18-12-26 28,00--42,26-- -- --------0 --
18-12-26 30,00--40,38-- -- 40,1040,75----0 --
18-12-26 35,00--35,41-- -- --------0 --
18-12-26 40,0025,9530,43-- -- 30,3030,75----0 5-5
18-12-26 45,0021,9025,53-- -- --------0 4-6
18-12-26 50,0020,7520,72-- -- 20,5521,0521,7520,752 12-6
18-12-26 52,0016,1018,85-- -- 18,6519,1516,1016,101 19-5
18-12-26 54,0016,8016,96-- -- --------0 27-5
18-12-26 55,0012,2116,06-- -- 15,9016,3012,2112,211 29-4
18-12-26 56,0010,0515,16-- -- 15,0515,40----0 12-5
18-12-26858,0013,5513,40+0,39 +2,9% ----13,5513,555 17-6
18-12-26 60,0011,7011,71-0,01 -0,1% 11,6011,9511,7011,00250 17:12
18-12-26 65,007,107,94-0,84 -10,6% 7,858,157,107,104 18-6
18-12-26 70,004,484,93-0,45 -9,1% ----4,484,4321 18-6
18-12-26 75,002,802,83-0,03 -1,1% 0,10--2,802,392 17:10
18-12-26 80,001,501,55-0,05 -3,2% ----1,501,503 16:47
18-12-26 85,001,040,83-- -- ----1,041,041 12-6
18-12-26 90,000,560,45-- -- --------1 12-6
18-12-26 95,000,210,25-- -- 0,190,310,210,211 29-5
18-12-26 100,000,180,15-- -- 0,100,210,180,185 9-6
18-12-26 110,000,160,07-- -- 0,020,12----0 10-4
18-12-26 120,000,190,02-- -- --------0 17-3
18-12-26 150,000,050,01-- -- --0,06----0 19-1
19-03-27 30,00--40,38-- -- --------0 --
19-03-27 35,00--35,48-- -- 35,2035,85----0 --
19-03-27 40,00--30,64-- -- --------0 --
19-03-27 45,00--25,81-- -- 25,7026,30----0 --
19-03-27 50,0019,9021,27-- -- ----19,9019,9020 9-6
19-03-27 52,00--19,51-- -- 19,2519,85----0 --
19-03-27 54,00--17,73-- -- --------0 --
19-03-27 56,0015,0016,02-- -- 15,8516,3015,0015,001 22-5
19-03-27 58,00--14,39-- -- --------0 --
19-03-27 60,0012,9512,81-- -- 12,6513,0512,9512,951 16-6
19-03-27 65,008,259,21-0,96 -10,4% ----8,258,2530 18-6
19-03-27 70,006,156,24-- -- 6,106,456,156,1510 16-6
19-03-27 75,004,254,03-- -- ----4,254,259 16-6
19-03-275880,002,662,53-- -- 2,412,632,662,662 11-6
19-03-27 85,001,651,55-- -- ----1,651,651 11-6
19-03-27 90,000,970,97-- -- ----0,970,972 10-6
19-03-27 100,000,290,40-- -- --------0 5-5
19-03-27 110,00--0,19-- -- --------0 --
18-06-27 30,00--40,38+0,51 +1,3% --------0 --
18-06-27 40,00--30,86-- -- 30,6031,25----0 --
18-06-27 45,00--26,17-- -- --------0 --
18-06-27 50,0016,9021,65-- -- 21,4022,05----0 29-4
18-06-27 55,0016,5817,34-0,76 -4,4% 17,1517,7016,5816,581 18-6
18-06-27 60,0014,2013,37-- -- ----14,2014,201 12-6
18-06-2729970,006,256,98+0,28 +4,0% 6,857,206,256,251 18-6
18-06-27 80,002,933,24-0,31 -9,6% --8,752,952,932 18-6
18-06-2711590,001,051,38+0,08 +5,8% --------1 11-6
18-06-27 100,000,540,62-- -- 0,540,74----0 15-5
18-06-27 110,000,280,32-- -- 0,230,40----0 23-4
18-06-27 120,00--0,16-- -- --------0 --
18-06-27 150,000,240,04-- -- --0,100,240,2450 20-2
17-12-27 30,00--40,46-- -- --------0 --
17-12-27 40,0030,2031,07-- -- ----30,2030,201 10-6
17-12-27 45,0028,5026,53-- -- 26,2026,9028,5028,501 4-2
17-12-27 50,0021,9022,16-- -- ----21,9021,901 16-6
17-12-27 55,0017,5518,06-- -- ----17,5517,551 10-6
17-12-27 60,0012,8714,33-- -- ----12,8712,871 9-6
17-12-27 70,007,908,38-0,48 -5,7% ----8,007,902 18-6
17-12-271.03480,005,054,53-- -- 4,404,765,055,051 12-6
17-12-27 90,002,502,40-- -- --------1 17-6
17-12-272195,001,391,76+0,10 +5,7% ----1,391,392 8-6
17-12-27 100,001,011,30-- -- 1,181,451,011,011 1-6
17-12-27268110,000,520,72+0,06 +8,3% 0,610,85----0 13-5
17-12-27 120,000,370,41-- -- ----0,370,3710 24-4
17-12-27 150,000,140,11-- -- ----0,240,1421 23-4
15-12-28 30,0046,0040,61-- -- --------0 11-2
15-12-28 40,0027,6031,62-- -- 31,2532,10----0 2-6
15-12-28 45,0023,6527,39-- -- --------0 24-4
15-12-2816450,0023,0523,43-- -- 23,1023,9023,1323,0511 16-6
15-12-281055,0015,7019,72+0,42 +2,1% 19,4020,2015,7015,701 23-4
15-12-28 60,0013,2016,35-- -- 16,0516,8013,2013,203 2-6
15-12-2824370,0011,5010,75+0,37 +3,4% 10,4511,2011,5011,5050 15-6
15-12-28 80,006,606,88-0,28 -4,1% ----6,606,601 18-6
15-12-28 90,004,164,35-- -- 4,144,654,444,164 16-6
15-12-28 95,002,753,48-- -- 3,273,762,752,751 4-6
15-12-28 100,002,102,79-- -- --------1 9-6
15-12-28 110,002,851,81-- -- ----2,852,855 4-2
15-12-28 120,000,901,22-- -- 1,011,450,900,902 5-6
15-12-28 150,000,410,42-- -- --------0 25-5
21-12-29 30,0040,6040,74-- -- 40,2541,40----0 27-5
21-12-29 40,0027,6032,13-- -- --33,75----0 23-4
21-12-29 45,00--28,21-- -- 27,8028,80----0 --
21-12-29 50,0023,9024,53-- -- ----23,9023,902 22-5
21-12-295155,0018,1521,15+0,43 +2,0% ----18,1518,1550 18-5
21-12-29 60,0017,9518,02-- -- 17,6518,5517,9517,951 27-5
21-12-2917165,0014,0015,17+0,44 +2,9% ----14,0014,0020 9-6
21-12-29 70,0010,9912,72-- -- ----10,9910,992 8-6
21-12-29 80,008,908,85-- -- 8,609,308,908,901 16-6
21-12-29 90,005,306,16-- -- ----5,305,301 5-6
21-12-29 100,004,204,29-- -- ----4,204,2010 27-5
21-12-29 110,003,003,03-- -- 2,763,383,003,002 14-4
21-12-29 120,002,332,18-- -- 1,902,502,332,338 12-6
21-12-29 150,000,980,90-- -- 0,631,190,980,988 12-6
20-12-30 30,0040,3040,89-- -- 40,3541,55----0 22-5
20-12-30 40,0031,7532,71-- -- 32,2033,40----0 28-5
20-12-30 45,0025,5029,07-- -- ----25,5025,4570 24-4
20-12-30 50,0022,6025,62-- -- ----22,6022,601 5-6
20-12-30 55,0020,9022,44-- -- --------0 10-4
20-12-30 60,0017,5019,52-- -- 19,1020,1017,5017,501 8-6
20-12-30 70,0014,6514,47-- -- ----14,6514,652 16-6
20-12-308180,0010,3410,60+0,35 +3,3% 10,2511,1010,3410,341 18-6
20-12-305990,007,477,78+0,31 +4,0% 7,458,257,477,471 18-6
20-12-3018100,004,805,73+0,27 +4,7% --------0 18-5
20-12-30 110,003,954,26-- -- 3,964,66----0 17-4
20-12-30 120,003,003,20-- -- 2,913,59----0 20-3
20-12-30 150,001,581,47-- -- ----1,601,5824 12-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?