Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 64,2464,76-0,52 -0,8% 64,3463,96190.22113:09

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 3.518 (3.105 Calls, 413 Puts)
Totaal open interest bij opening 9.176 (5.993 Calls, 3.183 Puts)
Call / Put ratio 7,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,0031,7329,77-- -- ----31,9331,7353 24-4
15-05-26 40,00--24,77-- -- 24,3525,00----0 --
15-05-26 45,0021,5519,77-- -- ----21,5521,553 24-4
15-05-26 48,0018,5516,77-- -- ----18,5518,552 24-4
15-05-26 50,00--14,77-- -- 14,3515,00----0 --
15-05-26 52,00--12,77-- -- 12,3513,00----0 --
15-05-26 54,0012,3010,77-- -- 10,3511,0012,3012,3015 24-4
15-05-26 55,00--9,77-- -- --------0 --
15-05-26 56,00--8,77-- -- --------0 --
15-05-26 57,00--7,77-- -- 7,358,00----0 --
15-05-26 58,008,206,78-- -- ----8,208,201 5-5
15-05-26 58,50------ -- 5,355,90----0 --
15-05-26 59,007,555,78-- -- 5,455,907,557,553 24-4
15-05-26 59,50--5,28-- -- 4,965,45----0 --
15-05-26 60,004,704,78-0,08 -1,7% ----4,704,0052 17:16
15-05-26 61,00--3,79-- -- --------0 --
15-05-261662,002,822,85-0,03 -1,1% ----2,822,821 11-5
15-05-26 63,002,581,97-- -- ----2,582,581 11-5
15-05-26 64,000,801,20-0,40 -33,3% 0,971,180,800,688 16:24
15-05-26 65,000,500,65-0,15 -23,1% 0,440,590,500,2835 17:16
15-05-26 66,000,180,29-0,11 -37,9% 0,150,260,190,1120 16:43
15-05-26 67,000,080,12-0,04 -33,3% 0,040,140,080,081 17:25
15-05-2695668,000,050,07-0,02 -28,6% 0,040,060,060,0412 12-5
15-05-26 69,000,120,04-- -- ----0,120,123 8-5
15-05-2647570,000,050,02-- -- ----0,050,054 11-5
15-05-26 71,00--0,01-- -- --------0 --
15-05-2626972,000,020,01+0,01 +100,0% ----0,020,023 11-5
15-05-2631574,000,010,010,00 0,0% --0,020,010,011 8-5
15-05-2619276,000,020,020,00 0,0% --0,060,020,0214 5-5
15-05-264178,000,030,01+0,02 +200,0% ----0,030,031 30-4
15-05-263480,000,030,07-0,04 -57,1% ----0,030,032 24-4
15-05-26882,000,110,04-- -- ----0,110,115 8-4
15-05-26 84,000,340,02-- -- ----0,340,341 11-3
15-05-26288,000,070,01-- -- ----0,070,071 2-4
15-05-26 92,00--0,05-- -- --------0 --
15-05-26 96,00--0,05-- -- --------0 --
19-06-26 24,0042,7240,820,00 0,0% ----42,7542,726 24-4
19-06-26 26,00--38,83-- -- 38,4539,05----0 --
19-06-26 28,00--36,83-- -- 36,4537,05----0 --
19-06-26 30,00--34,84-- -- --------0 --
19-06-26 35,00--29,85-- -- --------0 --
19-06-26 40,0026,5524,86-- -- ----26,5526,552 24-4
19-06-26 45,00--19,88-- -- 19,5020,10----0 --
19-06-26 48,00--16,88-- -- 16,5017,15----0 --
19-06-26 50,0017,2014,89-- -- ----17,2017,204 6-5
19-06-26 52,00--12,90-- -- --------0 --
19-06-26 54,00--10,93-- -- 10,6511,20----0 --
19-06-26 55,0012,209,95-- -- ----12,2012,201 6-5
19-06-26 56,0010,658,99-- -- 8,759,2010,6510,652 24-4
19-06-26 57,00--8,05-- -- 7,808,25----0 --
19-06-26 58,008,607,12-- -- ----8,608,601 28-4
19-06-26 59,00--6,23-- -- --------0 --
19-06-26 60,004,705,36-0,66 -12,3% ----4,794,705 12-5
19-06-26 62,004,953,78-- -- 3,593,854,954,951 8-5
19-06-26 64,002,102,42-0,32 -13,2% ----2,102,001.507 12-5
19-06-26 65,001,841,86-0,02 -1,1% 1,841,861,841,5020 17:11
19-06-26 66,001,251,40-0,15 -10,7% ----1,261,164 16:24
19-06-26 68,000,720,76-0,04 -5,3% 0,091,500,720,58301 17:10
19-06-26 70,000,350,40-0,05 -12,5% 0,350,450,360,30341 12-5
19-06-26 72,000,220,20-- -- ----0,250,2211 11-5
19-06-26 74,000,090,11-0,02 -18,2% ----0,090,092 15:46
19-06-26 75,000,070,08-0,01 -12,5% --0,270,070,075 12-5
19-06-26 76,000,140,07-- -- --0,350,140,143 30-4
19-06-26 80,000,100,01-- -- ----0,100,101 6-5
19-06-26 85,000,020,02-- -- ----0,020,023 5-5
19-06-26 88,00--0,02-- -- --------0 --
19-06-26 90,000,020,02-- -- ----0,020,022 6-5
19-06-26395,000,130,01-- -- --0,060,130,132 1-4
19-06-26339100,000,030,01-- -- --0,010,030,031 30-4
19-06-2613110,000,090,01-- -- --0,060,090,091 13-1
19-06-26117120,000,020,03-- -- ----0,020,021 7-1
17-07-26 35,00--29,92-- -- --------0 --
17-07-26 40,00--24,94-- -- 24,5525,20----0 --
17-07-26 45,00--19,99-- -- --------0 --
17-07-26 48,00--17,02-- -- 16,7017,25----0 --
17-07-26 50,00--15,07-- -- 14,7515,30----0 --
17-07-26 52,00--13,13-- -- --------0 --
17-07-26 54,00--11,21-- -- 10,9011,35----0 --
17-07-26 56,00--9,32-- -- 9,009,50----0 --
17-07-26 57,00--8,37-- -- --------0 --
17-07-26 58,00--7,48-- -- --------0 --
17-07-26 59,00--6,61-- -- --------0 --
17-07-26 60,005,855,80-- -- 5,605,955,855,855 29-4
17-07-26 62,004,154,26-0,11 -2,6% 4,164,354,153,828 16:31
17-07-26 64,002,702,98-0,28 -9,4% 2,883,052,702,552 16:00
17-07-26 66,001,961,94+0,02 +1,0% 1,972,021,961,70267 17:26
17-07-26 68,001,201,200,00 0,0% ----1,201,003 17:16
17-07-26 70,000,610,72-0,11 -15,3% 0,670,790,610,612 14:26
17-07-26 72,000,400,42-0,02 -4,8% 0,380,500,400,4013 15:08
17-07-26 74,000,440,26-- -- ----0,440,441 5-5
17-07-26 76,000,210,16-- -- ----0,210,211 29-4
17-07-26 80,000,130,07-- -- ----0,130,131 20-4
17-07-26 84,00--0,02-- -- --------0 --
18-09-26 24,0042,7240,91-- -- ----42,7242,598 24-4
18-09-26 26,00--38,92-- -- 38,5539,15----0 --
18-09-26 28,00--36,93-- -- --------0 --
18-09-26 30,0036,0934,94-- -- ----36,0936,091 24-4
18-09-26 35,0031,6529,98-- -- 29,6030,2531,6531,652 24-4
18-09-26 40,0026,0825,07-- -- 24,7025,3026,0826,081 24-4
18-09-26 45,0021,0820,20-- -- ----21,0821,081 24-4
18-09-26 50,00--15,36-- -- --------0 --
18-09-26 52,00--13,46-- -- --------0 --
18-09-26 54,00--11,65-- -- 11,4011,80----0 --
18-09-26 56,00--9,94-- -- --------0 --
18-09-26 58,009,508,25-- -- ----9,509,502 30-4
18-09-26 60,006,306,74-0,44 -6,5% 6,556,906,306,3028 16:21
18-09-2660765,003,303,62+0,02 +0,6% 3,513,703,503,2053 12-5
18-09-26 70,001,601,70-0,10 -5,9% ----1,601,5669 16:06
18-09-26 75,000,690,74-0,05 -6,8% --1,200,690,691 12-5
18-09-26 80,000,340,340,00 0,0% ----0,340,343 12-5
18-09-26 85,000,170,18-0,01 -5,6% ----0,170,173 12-5
18-09-26 90,000,180,10-- -- ----0,180,1810 23-4
18-09-26 95,000,230,04-- -- ----0,230,232 2-4
18-09-261100,000,090,020,00 0,0% ----0,090,091 23-4
18-09-262110,000,130,01-- -- --0,070,130,131 18-3
18-09-26 120,00--0,04-- -- --------0 --
18-12-26 24,0042,6740,91-- -- ----42,8242,6710 24-4
18-12-26 26,00--38,93-- -- 38,5539,15----0 --
18-12-26 28,00--36,95-- -- --------0 --
18-12-26 30,00--34,97-- -- --------0 --
18-12-26 35,00--30,04-- -- --------0 --
18-12-26 40,0025,9525,15-- -- ----25,9525,951 5-5
18-12-26 45,0033,5020,38-- -- 20,0520,6033,5033,501 13-2
18-12-26 50,0015,1515,69-0,54 -3,4% --18,2015,1515,151 12-5
18-12-26 52,0013,9513,93-- -- 13,6514,0513,9513,951 11-5
18-12-26154,0014,5012,23+0,04 +0,3% ----14,5014,501 15-4
18-12-26 55,0012,2111,40-- -- ----12,2112,211 29-4
18-12-26 56,0010,0510,60-0,55 -5,2% ----10,0510,051 12-5
18-12-26 58,0010,409,09-- -- ----10,4010,401 6-5
18-12-261.48560,007,407,70+0,05 +0,6% ----7,407,4015 12-5
18-12-26 65,004,604,76-0,16 -3,4% ----4,604,602 12-5
18-12-26 70,002,502,73-0,23 -8,4% 2,642,802,652,5012 15:45
18-12-26 75,001,501,49+0,01 +0,7% 0,10--1,501,354 17:25
18-12-26 80,000,790,84-0,05 -6,0% ----0,790,791 12-5
18-12-26 85,000,500,46-- -- ----0,500,501 11-5
18-12-26 90,000,230,27-0,04 -14,8% ----0,230,23200 12-5
18-12-26 95,000,230,18-- -- ----0,230,234 24-4
18-12-26 100,000,250,13-- -- ----0,250,253 20-4
18-12-26 110,000,160,07-- -- ----0,160,1610 10-4
18-12-26 120,000,190,04-- -- ----0,190,196 17-3
18-12-2685150,000,050,01-- -- --0,060,050,051 19-1
19-03-27 30,00--34,99-- -- 34,6535,25----0 --
19-03-27 35,00--30,19-- -- --------0 --
19-03-27 40,00--25,45-- -- --------0 --
19-03-27 45,00--20,83-- -- 20,5021,05----0 --
19-03-27 50,0016,2516,43-0,18 -1,1% ----16,2516,0031 12-5
19-03-27 52,00--14,75-- -- 14,5015,05----0 --
19-03-27 54,00--13,15-- -- --------0 --
19-03-27 56,0012,2011,63-- -- ----12,2012,201 24-4
19-03-27 58,00--10,17-- -- 9,9010,35----0 --
19-03-27 60,008,558,84-0,29 -3,3% 8,609,008,558,5530 12-5
19-03-2714265,006,255,92+0,08 +1,4% ----6,256,256 11-5
19-03-273670,004,753,81+0,05 +1,3% 3,723,954,784,753 6-5
19-03-27 75,002,552,35-- -- 2,292,482,552,551 11-5
19-03-27 80,001,561,45-- -- 0,09--1,561,5610 11-5
19-03-27 85,001,200,91-- -- ----1,201,201 6-5
19-03-27 90,000,740,58-- -- ----0,740,741 6-5
19-03-27 100,000,290,28-- -- ----0,290,295 5-5
19-03-27 110,00--0,14-- -- --------0 --
18-06-27 30,00--35,01-- -- --------0 --
18-06-27 40,00--25,70-- -- --------0 --
18-06-27 45,00--21,14-- -- --------0 --
18-06-27 50,0016,9016,88-- -- ----16,9016,9010 29-4
18-06-27 55,0013,0012,91-- -- ----13,0013,0010 29-4
18-06-27 60,009,509,43-- -- 9,159,609,509,501 29-4
18-06-27 70,004,534,43-- -- ----4,534,532 11-5
18-06-2747180,002,011,91+0,10 +5,2% 1,822,032,012,0130 16:45
18-06-27 90,000,860,82-- -- ----0,860,861 11-5
18-06-27 100,000,480,41-- -- ----0,480,481 24-4
18-06-27 110,000,280,22-- -- ----0,280,281 23-4
18-06-27 120,00--0,13-- -- --------0 --
18-06-27 150,000,240,01-- -- ----0,240,2450 20-2
17-12-27 30,00--35,20-- -- --------0 --
17-12-27 40,0034,7026,03-- -- ----34,7034,702 4-3
17-12-27 45,0028,5021,65-- -- ----28,5028,501 4-2
17-12-27 50,0017,7017,54-- -- ----17,7017,701 5-5
17-12-27 55,0014,9013,81-- -- ----14,9014,905 8-5
17-12-27 60,0010,2010,59-0,39 -3,7% 10,2510,8510,2010,201 12-5
17-12-27 70,005,855,86-- -- 5,407,006,005,8521 11-5
17-12-27 80,003,602,99-- -- ----3,603,402 6-5
17-12-27 90,002,001,58-- -- ----2,002,0010 6-5
17-12-27 95,001,821,17-- -- ----1,821,821 13-4
17-12-27 100,000,900,87-- -- ----0,900,901 5-5
17-12-27 110,000,600,50-- -- ----0,600,601 23-4
17-12-27 120,000,370,30-- -- ----0,370,3710 24-4
17-12-27 150,000,140,08-- -- ----0,240,1421 23-4
15-12-28 30,0046,0035,45-- -- 35,0035,8546,0046,001 11-2
15-12-28 40,0027,3426,77-- -- ----27,3427,341 4-5
15-12-28 45,0023,6522,74-- -- ----23,6523,6510 24-4
15-12-2814950,0020,0819,030,00 0,0% ----20,0820,081 5-5
15-12-281055,0015,7015,61-- -- 15,2016,0015,7015,701 23-4
15-12-28 60,0013,5512,63-- -- ----13,5513,552 8-5
15-12-28 70,008,508,01-- -- ----8,508,501 8-5
15-12-28 80,005,455,00-- -- ----5,455,1019 5-5
15-12-28 90,002,993,12-0,13 -4,2% ----2,992,994 12-5
15-12-28 95,003,242,50-- -- ----3,243,241 13-4
15-12-28 100,002,052,00-- -- ----2,052,051 29-4
15-12-28 110,002,851,30-- -- ----2,852,855 4-2
15-12-28 120,000,900,88-- -- ----0,920,904 4-5
15-12-28 150,000,370,23-- -- ----0,440,377 23-4
21-12-29730,0036,7535,70-0,01 0,0% ----36,7536,752 5-5
21-12-29 40,0027,6027,44-- -- --33,5027,6027,6016 23-4
21-12-29 45,00--24,33-- -- --------0 --
21-12-29 50,0019,8020,25-0,45 -2,2% ----19,8019,801 12-5
21-12-29 55,0018,0517,13-- -- ----18,0518,051 25-3
21-12-2914360,0015,0114,30+0,07 +0,5% ----15,0115,011 24-4
21-12-29 65,0012,2511,93-- -- 11,5512,3512,2512,251 5-5
21-12-29 70,0010,059,83-- -- ----10,0510,004 11-5
21-12-29 80,006,506,71-0,21 -3,1% ----6,506,501 14:14
21-12-29 90,004,664,61-- -- ----4,664,661 24-4
21-12-2956100,003,593,20+0,06 +1,9% ----3,593,591 11-5
21-12-29 110,003,002,26-- -- ----3,003,002 14-4
21-12-29 120,001,611,64-- -- ----1,611,611 11-5
21-12-29 150,000,750,68-- -- ----0,750,754 8-5
20-12-30 30,0035,2035,90-0,70 -1,9% ----35,2035,202 12-5
20-12-30 40,0027,6028,13-0,53 -1,9% ----27,6027,601 12-5
20-12-30 45,0025,5024,63-- -- ----25,5025,4570 24-4
20-12-30 50,0021,0021,45-0,45 -2,1% ----21,0021,001 12-5
20-12-30 55,0020,9018,50-- -- ----20,9020,901 10-4
20-12-30 60,0017,2515,82-- -- ----17,2517,251 6-5
20-12-301870,0012,4511,48-- -- 11,1011,9012,4512,452 6-5
20-12-30 80,009,008,28-- -- ----9,009,001 7-5
20-12-30 90,005,905,88+0,02 +0,3% ----5,905,901 12-5
20-12-30 100,004,304,42-0,12 -2,7% ----4,304,301 12-5
20-12-30 110,003,953,29-- -- 2,943,673,953,924 17-4
20-12-30 120,003,002,47-- -- 2,132,843,003,002 20-3
20-12-30 150,001,171,15-- -- ----1,241,175 11-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?