Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 67,7267,58+0,14 +0,2% 68,0267,16106.25712:46

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-4-2026)
Totaal volume 602 (385 Calls, 217 Puts)
Totaal open interest bij opening 2.552 (2.051 Calls, 501 Puts)
Call / Put ratio 1,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--36,33-- -- --------0 --
17-04-26 35,0031,1031,34-- -- ----31,5031,104 20-3
17-04-26 40,00--26,34-- -- --------0 --
17-04-26 46,00--20,36-- -- --------0 --
17-04-26 48,00--18,37-- -- --------0 --
17-04-26 50,00--16,38-- -- --------0 --
17-04-26 52,00--14,40-- -- --------0 --
17-04-26 54,00--12,43-- -- --------0 --
17-04-26 55,00--11,43-- -- --------0 --
17-04-26 56,00--10,46-- -- --------0 --
17-04-26 57,0010,759,48-- -- ----10,7510,751 19-3
17-04-26 58,00--8,48-- -- --------0 --
17-04-26 59,00--7,53-- -- --------0 --
17-04-26 60,007,656,55+1,10 +16,8% ----7,657,651 1-4
17-04-26 62,006,004,71+1,29 +27,4% ----6,305,4024 13:50
17-04-26 64,004,563,06+1,50 +49,0% ----4,564,561 1-4
17-04-26 66,001,641,76-- -- ----1,641,592 31-3
17-04-26 68,001,350,90+0,45 +50,0% 0,06--1,561,1523 17:20
17-04-26 70,000,630,45+0,18 +40,0% ----0,770,5546 17:16
17-04-26 72,000,290,22+0,07 +31,8% --0,350,290,266 13:50
17-04-26 74,000,120,09+0,03 +33,3% --0,250,160,1113 16:00
17-04-26 76,000,100,03-- -- 0,03--0,100,106 26-3
17-04-26 78,000,020,01-- -- ----0,02--11 31-3
17-04-26 80,000,030,01+0,02 +200,0% ----0,030,032 31-3
17-04-2624982,000,160,01-- -- ----0,160,163 13-3
17-04-264184,000,100,04-- -- --0,970,100,102 16-3
17-04-26186,000,350,03-- -- --1,150,350,351 26-2
17-04-26488,000,060,03-- -- ----0,060,061 10-3
17-04-26292,000,220,03-- -- ----0,220,222 10-2
17-04-26 96,00--0,03-- -- --------0 --
15-05-26 35,00--31,41-- -- --------0 --
15-05-26 40,00--26,41-- -- --------0 --
15-05-26 45,00--21,46-- -- --------0 --
15-05-26 48,00--18,46-- -- --------0 --
15-05-26 50,00--16,51-- -- --------0 --
15-05-26 52,00--14,53-- -- --------0 --
15-05-26 54,00--12,58-- -- --------0 --
15-05-26 56,00--10,67-- -- --------0 --
15-05-26 57,00--9,72-- -- --------0 --
15-05-26 58,00--8,79-- -- --------0 --
15-05-26259,006,907,89+1,09 +13,8% ----7,006,654 30-3
15-05-26 60,00--7,01-- -- --------0 --
15-05-26 62,00--5,37-- -- --------0 --
15-05-26 64,005,103,95+1,15 +29,1% ----5,104,852 1-4
15-05-26 66,002,572,79-- -- ----2,742,5772 31-3
15-05-26 68,002,411,89+0,52 +27,5% ----2,412,403 1-4
15-05-26 70,001,501,26+0,24 +19,0% ----1,761,509 16:10
15-05-26 72,001,000,84+0,16 +19,0% ----1,071,007 16:04
15-05-26 74,000,650,56+0,09 +16,1% 0,01--0,750,658 1-4
15-05-26 76,000,450,36+0,09 +25,0% --1,500,480,406 1-4
15-05-26 78,000,280,26+0,02 +7,7% ----0,280,283 13:52
15-05-26 80,000,220,18+0,04 +22,2% ----0,220,226 13:54
15-05-26 82,000,150,13-- -- ----0,150,151 25-3
15-05-26 84,000,340,11-- -- ----0,340,341 11-3
15-05-26 88,000,180,07-- -- ----0,180,181 17-3
15-05-26 92,00--0,04-- -- --------0 --
15-05-26 96,00--0,02-- -- --------0 --
19-06-26 24,00--42,34-- -- --------0 --
19-06-26 26,00--40,35-- -- --------0 --
19-06-26 28,00--38,35-- -- --------0 --
19-06-26 30,00--36,35-- -- --------0 --
19-06-26 35,00--31,36-- -- --------0 --
19-06-26 40,0030,0026,37+3,63 +13,8% ----30,0030,001 16-10
19-06-26 45,00--21,39-- -- --------0 --
19-06-26 48,00--18,42-- -- --------0 --
19-06-26 50,0028,5016,48-- -- ----28,5028,501 23-2
19-06-26 52,00--14,56-- -- --------0 --
19-06-26 54,00--12,65-- -- --------0 --
19-06-26 55,0014,6011,70+2,90 +24,8% ----14,6014,601 15-10
19-06-26 56,0011,9010,77-- -- ----11,9011,902 12-1
19-06-26 57,00--9,86-- -- --------0 --
19-06-26158,0010,808,96+1,10 +12,3% ----10,8010,801 23-1
19-06-26 59,00--8,08-- -- --------0 --
19-06-26 60,008,357,25+1,10 +15,2% ----8,358,352 1-4
19-06-26 62,00--5,75-- -- --------0 --
19-06-26 64,00--4,41-- -- --------0 --
19-06-2670965,004,523,82+0,70 +18,3% ----4,524,503 14:31
19-06-26 66,003,243,29-- -- ----3,243,241 31-3
19-06-26 68,002,912,40+0,51 +21,3% ----2,942,912 14:31
19-06-26 70,002,131,73+0,40 +23,1% ----2,191,929 16:34
19-06-26 72,001,551,23+0,32 +26,0% ----1,601,555 1-4
19-06-26 74,00------ -- --------0 --
19-06-26 75,000,860,74+0,12 +16,2% ----0,860,862 1-4
19-06-26 80,000,400,33+0,07 +21,2% ----0,400,401 14:26
19-06-26 85,000,200,12+0,08 +66,7% 0,02--0,200,207 1-4
19-06-26 90,000,120,04-- -- 0,04--0,120,122 31-3
19-06-26 95,000,130,01+0,12 +1200,0% ----0,130,132 1-4
19-06-26 100,000,070,01-- -- ----0,070,073 19-3
19-06-2613110,000,090,03-- -- ----0,090,091 13-1
19-06-26117120,000,020,03-- -- ----0,020,021 7-1
18-09-26 24,00--42,37-- -- --------0 --
18-09-26 26,00--40,37-- -- --------0 --
18-09-26 28,00--38,38-- -- --------0 --
18-09-26 30,00--36,38-- -- --------0 --
18-09-26 35,0031,0531,39-0,34 -1,1% ----31,0531,051 7-10
18-09-26 40,00--26,41-- -- --------0 --
18-09-26 45,00--21,51-- -- --------0 --
18-09-26 50,00--16,67-- -- --------0 --
18-09-26 52,00--14,80-- -- --------0 --
18-09-26 54,00--12,99-- -- --------0 --
18-09-26 56,00--11,28-- -- --------0 --
18-09-26 58,0012,059,67-- -- ----12,0512,051 29-1
18-09-26 60,009,358,18+1,17 +14,3% ----9,359,352 1-4
18-09-26 65,004,885,13-- -- ----4,884,4318 30-3
18-09-26 70,003,352,98+0,37 +12,4% ----3,353,352 1-4
18-09-26 75,001,951,68+0,27 +16,1% 1,35--1,951,951 1-4
18-09-26 80,001,040,94+0,10 +10,6% ----1,101,0483 1-4
18-09-26 85,000,550,54-- -- ----0,550,5510 26-3
18-09-26 90,000,320,32-- -- ----0,320,325 30-3
18-09-26 95,000,290,21-- -- ----0,290,297 20-3
18-09-26 100,000,330,15-- -- ----0,330,331 10-3
18-09-262110,000,130,04+0,04 +100,0% ----0,130,131 18-3
18-09-26 120,00--0,01-- -- --------0 --
18-12-26 24,00--42,36-- -- --------0 --
18-12-26 26,00--40,39-- -- --------0 --
18-12-26 28,00--38,39-- -- --------0 --
18-12-26 30,00--36,41-- -- --------0 --
18-12-26 35,00--31,41-- -- --------0 --
18-12-26 40,0029,3526,48-- -- ----29,3529,351 30-1
18-12-26 45,0033,5021,60-- -- ----33,5033,501 13-2
18-12-2615450,0018,1016,89+1,12 +6,6% ----18,1018,003 1-4
18-12-26 52,0016,4015,19-- -- ----16,4016,401 13-1
18-12-26 54,0017,4013,46-- -- ----17,4017,402 11-3
18-12-26 55,0011,6512,73-- -- ----11,6511,6510 23-3
18-12-26 56,0019,5011,90-- -- ----19,5019,501 10-2
18-12-26 58,0014,2010,47-- -- ----14,2014,201 11-3
18-12-26 60,009,909,08+0,82 +9,0% ----9,909,902 15:46
18-12-2624665,006,856,16+0,67 +10,9% --7,507,156,853 1-4
18-12-26 70,004,563,98+0,58 +14,6% ----4,704,4012 17:05
18-12-26 75,002,852,53+0,32 +12,6% ----2,852,7576 15:39
18-12-26 80,001,811,57+0,24 +15,3% ----1,811,742 1-4
18-12-26 85,001,030,98-- -- --2,901,031,0350 31-3
18-12-26 90,000,700,63-- -- ----0,700,6454 31-3
18-12-26 95,000,500,42-- -- ----0,500,502 20-3
18-12-26 100,000,400,30-- -- ----0,400,402 19-3
18-12-26 110,000,300,17-- -- ----0,300,305 7-1
18-12-26 120,000,190,11-- -- ----0,190,196 17-3
18-12-26 150,000,050,02-- -- ----0,050,051 19-1
19-03-27 30,00--36,39-- -- --------0 --
19-03-27 35,00--31,44-- -- --------0 --
19-03-27 40,00--26,61-- -- --------0 --
19-03-27 45,00--21,90-- -- --------0 --
19-03-27 50,0016,5017,54-- -- ----16,5016,501 30-3
19-03-27 52,00--15,93-- -- --------0 --
19-03-27 54,00--14,35-- -- --------0 --
19-03-271056,0013,2012,87+0,90 +7,0% ----13,2013,2010 26-3
19-03-27 58,00--11,47-- -- --------0 --
19-03-27 60,00--10,18-- -- --------0 --
19-03-27 65,007,017,29-- -- ----7,017,012 27-3
19-03-27 70,004,515,11-- -- ----4,584,513 30-3
19-03-27 75,003,313,47-- -- ----3,313,312 27-3
19-03-27 80,002,062,35-- -- ----2,092,066 30-3
19-03-27 90,000,971,10-- -- ----1,020,973 30-3
19-03-27 100,00--0,58-- -- --------0 --
19-03-27 110,00--0,33-- -- --------0 --
18-06-27 30,00--36,35-- -- --------0 --
18-06-27 40,00--26,65-- -- --------0 --
18-06-27 45,00--22,12-- -- --------0 --
18-06-27 50,0025,9017,91-- -- ----25,9025,901 10-2
18-06-27 55,0017,8514,05-- -- ----17,8517,8510 11-3
18-06-27 60,0011,6010,68-- -- ----11,6011,601 19-3
18-06-27 70,005,005,62-- -- ----5,005,001 30-3
18-06-27 80,002,752,79-- -- --5,752,752,751 24-3
18-06-27 90,001,301,39-- -- ----1,301,3010 30-3
18-06-27 100,000,500,73-- -- ----0,500,501 23-3
18-06-27 110,001,180,43-- -- ----1,181,182 24-2
18-06-27 120,00--0,29-- -- --------0 --
18-06-27 150,000,240,06-- -- ----0,240,2450 20-2
17-12-27 30,00--36,41-- -- --------0 --
17-12-27 40,0034,7026,90-- -- ----34,7034,702 4-3
17-12-27 45,0028,5022,59-- -- ----28,5028,501 4-2
17-12-27 50,0018,3518,61-- -- ----18,3518,351 31-3
17-12-27 55,0015,0015,02-- -- ----15,0015,001 26-3
17-12-27 60,0012,0011,88-- -- --13,1512,0012,001 20-3
17-12-27 70,007,256,95+0,30 +4,3% ----7,257,251 1-4
17-12-27 80,003,503,90-- -- ----3,583,50360 30-3
17-12-27 90,002,502,20+0,30 +13,6% ----2,502,482 17:19
17-12-27 95,001,851,70-- -- ----1,851,852 26-1
17-12-27 100,002,141,31-- -- 1,15--2,142,142 13-3
17-12-27 110,001,400,80-- -- ----1,401,401 6-3
17-12-27 120,000,530,530,00 0,0% ----0,540,532 15:45
17-12-27 150,000,380,10-- -- ----0,400,365 11-2
15-12-28 30,0046,0036,51-- -- ----46,0046,001 11-2
15-12-28 40,0038,2827,60-- -- ----38,4338,283 11-2
15-12-28 45,00--23,61-- -- --------0 --
15-12-28 50,0026,7520,05-- -- ----26,7526,751 3-3
15-12-28 55,0027,0016,82-- -- ----27,0027,0010 12-2
15-12-28 60,0016,5013,96-- -- ----16,5016,504 12-3
15-12-28 70,009,999,25+0,74 +8,0% ----9,999,991 1-4
15-12-28 80,006,415,93+0,48 +8,1% ----6,416,411 1-4
15-12-28 90,004,553,82-- -- ----4,804,5551 18-3
15-12-28 95,004,553,09-- -- ----4,554,5515 5-3
15-12-28115100,002,702,50+0,18 +7,2% ----2,702,7011 26-3
15-12-28 110,002,851,68-- -- ----2,852,855 4-2
15-12-2856120,001,171,17+0,07 +6,0% ----1,171,172 25-3
15-12-28 150,000,740,34-- -- ----0,740,742 10-3
21-12-29 30,0037,0036,63-- -- ----37,0037,001 20-3
21-12-29 40,0027,8028,27-- -- ----27,8027,8012 27-3
21-12-29 45,00--24,64-- -- --------0 --
21-12-29 50,0022,8521,33-- -- ----22,8522,851 19-3
21-12-29 55,0018,0518,34-- -- ----18,0518,051 25-3
21-12-29 60,0014,9615,66-- -- ----14,9614,962 24-3
21-12-2920265,0012,5213,25+0,73 +5,5% ----12,5212,5250 30-3
21-12-29 70,0010,2011,08-- -- ----11,0510,203 30-3
21-12-29 80,007,407,71-- -- ----7,407,401 27-3
21-12-29 90,005,025,35-- -- ----5,025,00130 30-3
21-12-29 100,004,213,77-- -- ----4,214,212 19-3
21-12-2985110,003,802,70+0,17 +6,3% ----3,803,801 3-2
21-12-29 120,002,381,98-- -- ----2,382,386 18-3
21-12-29 150,001,200,75-- -- ----1,301,203 10-3
20-12-30 30,0036,9536,80-- -- ----36,9536,952 26-3
20-12-30 40,00--28,89-- -- --------0 --
20-12-30 45,00--25,44-- -- --------0 --
20-12-30 50,0023,9522,35-- -- ----23,9523,951 12-1
20-12-30 55,0026,0019,51-- -- ----26,0026,001 3-3
20-12-30 60,0016,5516,96-- -- ----16,5516,551 24-3
20-12-30 70,0012,8012,61+0,19 +1,5% ----12,8012,801 1-4
20-12-30 80,008,829,21-- -- ----8,828,821 24-3
20-12-30 90,006,506,72-- -- --12,556,506,501 30-3
20-12-30 100,008,764,95-- -- ----8,768,7610 17-2
20-12-30 110,00--3,71-- -- --------0 --
20-12-304120,003,002,84+0,15 +5,3% ----3,003,002 20-3
20-12-3038150,001,421,40+0,06 +4,3% ----1,421,424 27-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?