Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 67,9869,32-1,34 -1,9% 69,9467,98858.80217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-5-2026)
Totaal volume 1.256 (797 Calls, 459 Puts)
Totaal open interest bij opening 3.734 (2.092 Calls, 1.642 Puts)
Call / Put ratio 1,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,0042,7245,36-- -- ----42,7542,726 24-4
19-06-26 26,00--43,36-- -- --------0 --
19-06-26 28,00--41,37-- -- --------0 --
19-06-26 30,00--39,37-- -- --------0 --
19-06-26 35,00--34,38-- -- --------0 --
19-06-26 40,0026,5529,39-- -- ----26,5526,552 24-4
19-06-26 45,00--24,39-- -- --------0 --
19-06-26 48,00--21,40-- -- --------0 --
19-06-26 50,0015,9019,40-- -- ----15,9015,901 18-5
19-06-26 52,00--17,41-- -- --------0 --
19-06-26 54,00--15,41-- -- --------0 --
19-06-26 55,0013,5514,41-- -- ----13,5513,551 20-5
19-06-26 56,0010,6513,41-- -- ----10,6510,652 24-4
19-06-26 57,00--12,42-- -- --------0 --
19-06-26 58,008,6011,42-- -- ----8,608,601 28-4
19-06-26 59,009,7210,43-- -- ----9,729,721 21-5
19-06-26 60,008,959,44-- -- ----9,008,958 21-5
19-06-26662,007,657,51-1,23 -16,4% ----7,657,654 22-5
19-06-26 64,006,205,68+0,52 +9,2% ----6,206,153 09:57
19-06-26 65,004,704,82-- -- ----4,704,701 22-5
19-06-26 66,004,133,99+0,14 +3,5% ----4,204,136 11:10
19-06-26 68,001,822,46-0,64 -26,0% 0,09--2,441,824 17:21
19-06-26 70,001,001,37-0,37 -27,0% ----1,551,003 16:12
19-06-26 72,000,800,67+0,13 +19,4% --0,870,800,8011 09:30
19-06-26 74,000,360,30+0,06 +20,0% --0,500,360,363 10:34
19-06-26 75,000,180,21-- -- ----0,230,189 25-5
19-06-26 76,000,160,15-- -- --0,350,160,1411 21-5
19-06-26 80,000,030,030,00 0,0% --0,050,030,031 09:15
19-06-2656585,000,020,01-- -- ----0,020,022 14-5
19-06-26 88,00--0,01-- -- --------0 --
19-06-2647990,000,010,010,00 0,0% ----0,010,0110 09:29
19-06-26395,000,130,01-- -- ----0,130,132 1-4
19-06-26339100,000,030,01-- -- ----0,030,031 30-4
19-06-2613110,000,090,01-- -- ----0,090,091 13-1
19-06-26117120,000,020,01-- -- --0,060,020,021 7-1
17-07-26 35,00--34,45-- -- --------0 --
17-07-26 40,00--29,46-- -- --------0 --
17-07-26 45,00--24,48-- -- --------0 --
17-07-26 48,00--21,50-- -- --------0 --
17-07-26 50,00--19,52-- -- --------0 --
17-07-26 52,00--17,52-- -- --------0 --
17-07-26 54,00--15,58-- -- --------0 --
17-07-26 56,00--13,63-- -- --------0 --
17-07-26 57,00--12,63-- -- --------0 --
17-07-26 58,00--11,68-- -- --------0 --
17-07-26 59,007,1510,71-- -- ----7,157,151 18-5
17-07-26 60,0010,039,73+0,30 +3,1% ----10,0310,031 09:15
17-07-26 62,004,207,93-- -- ----4,203,906 13-5
17-07-26 64,004,856,16-- -- ----4,854,457 19-5
17-07-26 66,004,794,56+0,23 +5,0% ----4,794,791 12:53
17-07-26 68,003,343,16+0,18 +5,7% ----3,343,341 09:20
17-07-26 70,002,142,05+0,09 +4,4% ----2,142,1427 10:58
17-07-26 72,001,301,24+0,06 +4,8% ----1,301,309 10:58
17-07-26 74,000,700,73-0,03 -4,1% ----0,700,70455 12:03
17-07-26 76,000,440,42-- -- ----0,440,441 25-5
17-07-26 80,000,160,15-- -- ----0,160,163 25-5
17-07-26 84,00--0,05-- -- --------0 --
17-07-26 88,00--0,01-- -- --------0 --
21-08-26 35,00--34,51-- -- --------0 --
21-08-26 40,00--29,54-- -- --------0 --
21-08-26 45,00--24,58-- -- --------0 --
21-08-26 50,00--19,68-- -- --------0 --
21-08-26 52,00--17,70-- -- --------0 --
21-08-26 54,00--15,80-- -- --------0 --
21-08-26 56,00--13,83-- -- --------0 --
21-08-26 57,00--12,88-- -- --------0 --
21-08-26 58,00--11,93-- -- --------0 --
21-08-26 59,00--11,03-- -- --------0 --
21-08-26 60,00--10,14-- -- --------0 --
21-08-26 62,00--8,44-- -- --------0 --
21-08-26 64,006,576,90-- -- ----6,576,574 22-5
21-08-26 66,00--5,43-- -- --------0 --
21-08-26 68,00--4,16-- -- --------0 --
21-08-26 70,002,653,08-0,43 -14,0% ----2,652,654 16:23
21-08-26 72,002,352,23-- -- ----2,352,254 22-5
21-08-26 74,001,301,58-0,28 -17,7% ----1,301,304 16:23
21-08-26 76,001,151,03+0,12 +11,7% 0,55--1,151,152 09:22
21-08-26180,000,370,51-0,15 -29,4% ----0,370,371 19-5
21-08-26 84,000,250,21-0,03 -14,3% ----0,250,251 09:15
21-08-26 88,00--0,16-- -- --------0 --
18-09-26 24,0042,7245,44-- -- ----42,7242,598 24-4
18-09-26 26,00--43,46-- -- --------0 --
18-09-26 28,00--41,47-- -- --------0 --
18-09-26 30,0036,0939,47-- -- ----36,0936,091 24-4
18-09-26 35,0031,6534,52-- -- ----31,6531,652 24-4
18-09-26 40,0026,0829,52-1,30 -4,4% ----26,0826,081 24-4
18-09-26 45,0021,0824,68-- -- ----21,0821,081 24-4
18-09-26 50,00--19,78-- -- --------0 --
18-09-26 52,00--17,83-- -- --------0 --
18-09-26 54,00--15,93-- -- --------0 --
18-09-26 56,00--13,96-- -- --------0 --
18-09-26 58,009,5012,11-- -- ----9,509,502 30-4
18-09-26 60,0010,5010,34-- -- ----10,5010,302 22-5
18-09-26 65,006,506,37+0,13 +2,0% ----6,506,501 11:06
18-09-26 70,002,923,36-0,44 -13,1% ----3,002,922 16:41
18-09-26 75,001,251,56-0,31 -19,9% ----1,451,258 16:37
18-09-26 80,000,650,68-- -- ----0,650,653 25-5
18-09-26 85,000,240,30-- -- ----0,240,245 19-5
18-09-26 90,000,100,15-0,05 -33,3% --------2 09:14
18-09-26 95,000,230,08-- -- ----0,230,232 2-4
18-09-26 100,000,090,03-- -- ----0,090,091 23-4
18-09-262110,000,130,01-- -- ----0,130,131 18-3
18-09-26 120,00--0,01-- -- --------0 --
18-12-26 24,0042,6745,45-- -- ----42,8242,6710 24-4
18-12-26 26,00--43,47-- -- --------0 --
18-12-26 28,00--41,47-- -- --------0 --
18-12-26 30,00--39,50-- -- --------0 --
18-12-26 35,00--34,52-- -- --------0 --
18-12-26 40,0025,9529,63-- -- ----25,9525,951 5-5
18-12-26 45,0033,5024,78-- -- ----33,5033,501 13-2
18-12-26 50,0019,5019,93-- -- ----19,5019,502 21-5
18-12-26 52,0016,1018,06-- -- ----16,1016,101 19-5
18-12-26 54,0014,5016,23-- -- ----14,5014,501 15-4
18-12-26 55,0012,2115,36-- -- ----12,2112,211 29-4
18-12-26 56,0010,0514,49-- -- ----10,0510,051 12-5
18-12-26 58,0010,4012,76-- -- ----10,4010,401 6-5
18-12-26 60,0011,6011,14+0,46 +4,1% ----11,6011,20155 09:59
18-12-26 65,007,307,51-0,21 -2,8% ----7,307,305 14:33
18-12-26 70,004,704,64+0,06 +1,3% --5,254,954,706 10:49
18-12-26 75,002,752,66+0,09 +3,4% 0,10--2,752,7515 10:35
18-12-26 80,001,251,40-0,15 -10,7% ----1,251,2516 17:14
18-12-26 85,000,480,78-- -- ----0,480,481 14-5
18-12-26 90,000,470,45-- -- ----0,470,4710 25-5
18-12-26 95,000,280,27-- -- ----0,280,281 22-5
18-12-26 100,000,250,17-- -- ----0,250,253 20-4
18-12-26 110,000,160,08-- -- ----0,160,1610 10-4
18-12-26 120,000,190,06-- -- ----0,190,196 17-3
18-12-2685150,000,050,04-- -- ----0,050,051 19-1
19-03-27 30,00--39,50-- -- --------0 --
19-03-27 35,00--34,68-- -- --------0 --
19-03-27 40,00--29,88-- -- --------0 --
19-03-27 45,00--25,15-- -- --------0 --
19-03-27 50,0020,7520,51-- -- ----20,7520,7510 22-5
19-03-27 52,00--18,73-- -- --------0 --
19-03-27 54,00--17,06-- -- --------0 --
19-03-27 56,0015,0015,34-- -- ----15,0015,001 22-5
19-03-27 58,00--13,74-- -- --------0 --
19-03-271560,008,5512,19-1,04 -8,5% ----8,558,5530 12-5
19-03-2714265,008,258,71-0,95 -10,9% ----8,258,244 20-5
19-03-27 70,005,905,84-- -- ----6,105,9030 22-5
19-03-27 75,003,673,78-- -- ----3,703,6710 25-5
19-03-275480,002,502,38-0,37 -15,5% 0,09--2,502,501 09:28
19-03-27 85,001,491,46-- -- ----1,491,4915 21-5
19-03-27 90,000,740,91-- -- ----0,740,741 6-5
19-03-27 100,000,290,38-- -- ----0,290,295 5-5
19-03-27 110,00--0,18-- -- --------0 --
18-06-27 30,00--39,56-- -- --------0 --
18-06-27 40,00--30,08-- -- --------0 --
18-06-27 45,00--25,43-- -- --------0 --
18-06-27 50,0016,9020,91-- -- ----16,9016,9010 29-4
18-06-27 55,0013,0016,51-- -- ----13,0013,0010 29-4
18-06-27 60,009,0012,75-- -- ----9,009,001 13-5
18-06-27 70,007,006,57+0,43 +6,5% ----7,007,007 09:32
18-06-27 80,002,752,97-0,22 -7,4% --8,752,752,751 16:08
18-06-27 90,000,861,30-- -- ----0,860,861 11-5
18-06-27 100,000,540,60-- -- ----0,540,545 15-5
18-06-27 110,000,280,30-- -- ----0,280,281 23-4
18-06-27 120,00--0,16-- -- --------0 --
18-06-27 150,000,240,01-- -- ----0,240,2450 20-2
17-12-27 30,00--39,60-- -- --------0 --
17-12-27 40,0027,6030,30-- -- ----27,6027,602 18-5
17-12-27 45,0028,5025,78-- -- ----28,5028,501 4-2
17-12-27 50,0021,2921,49-- -- ----21,2921,2950 21-5
17-12-27 55,0017,3517,44-0,09 -0,5% --18,0017,3517,351 14:08
17-12-27 60,0013,8013,80-- -- --15,1513,8013,801 25-5
17-12-27 70,007,457,99-0,54 -6,8% 7,30--8,207,453 17:25
17-12-27 80,004,504,30+0,20 +4,7% --5,004,504,506 09:48
17-12-27 90,002,302,29-- -- ----2,302,301 22-5
17-12-272195,001,821,70-0,24 -14,1% ----1,821,821 13-4
17-12-27 100,000,901,25-- -- ----0,900,903 14-5
17-12-27 110,000,520,70-- -- ----0,520,521 13-5
17-12-27 120,000,370,41-- -- ----0,370,3710 24-4
17-12-27 150,000,140,11-- -- ----0,240,1421 23-4
15-12-28 30,0046,0039,83-- -- ----46,0046,001 11-2
15-12-28 40,0030,8930,88-- -- ----30,8930,891 22-5
15-12-28 45,0023,6526,71-- -- ----23,6523,6510 24-4
15-12-28 50,0019,2022,76-- -- ----19,2019,204 15-5
15-12-28 55,0015,7019,10-- -- 15,00--15,7015,701 23-4
15-12-28 60,0013,4015,80-- -- ----13,4013,401 14-5
15-12-28 70,0010,0010,34-- -- ----10,0010,001 21-5
15-12-28 80,006,556,58-- -- ----6,556,5525 25-5
15-12-28 90,004,104,15-- -- ----4,104,101 21-5
15-12-28 95,003,243,32-- -- ----3,243,241 13-4
15-12-28 100,002,352,66-- -- ----2,352,351 19-5
15-12-28 110,002,851,73-- -- ----2,852,855 4-2
15-12-28 120,000,941,16-- -- ----0,940,942 15-5
15-12-28 150,000,410,40-- -- ----0,500,415 25-5
21-12-29 30,0040,0039,95-- -- ----40,0040,0010 25-5
21-12-294940,0027,6031,48-1,20 -3,8% --33,5027,6027,6016 23-4
21-12-29 45,00--27,56-- -- --------0 --
21-12-29 50,0023,9023,91-- -- ----23,9023,902 22-5
21-12-29 55,0018,1520,52-- -- ----18,1518,1550 18-5
21-12-29 60,0014,5017,48-- -- ----14,5014,501 15-5
21-12-2918365,0014,5014,68-0,85 -5,8% ----14,6514,50110 25-5
21-12-29 70,0012,3912,29-- -- ----12,3912,391 25-5
21-12-29 80,008,608,55-- -- ----8,608,601 22-5
21-12-29 90,004,665,91-- -- ----4,664,661 24-4
21-12-29 100,004,154,13+0,02 +0,5% ----4,154,1510 09:03
21-12-29 110,003,002,91-- -- ----3,003,002 14-4
21-12-29 120,002,152,10+0,05 +2,4% ----2,152,1510 09:03
21-12-29 150,000,750,87-- -- ----0,770,756 14-5
20-12-30 30,0040,3040,15-- -- ----40,3040,301 22-5
20-12-30 40,0027,6032,06-- -- ----27,6027,601 12-5
20-12-30 45,0025,5028,41-- -- ----25,5025,4570 24-4
20-12-30 50,0024,7525,02-- -- ----24,7524,757 25-5
20-12-30 55,0020,9021,87-- -- ----20,9020,901 10-4
20-12-30 60,0018,4018,95-- -- ----18,4018,4020 20-5
20-12-30 70,0013,9313,98-0,05 -0,4% ----13,9313,931 11:10
20-12-30 80,0010,3010,22+0,08 +0,8% ----10,3010,301 09:30
20-12-30 90,007,377,50-- -- ----7,377,371 25-5
20-12-3018100,004,805,54-0,37 -6,7% ----4,804,801 18-5
20-12-30 110,003,954,11-- -- ----3,953,924 17-4
20-12-30 120,003,003,08-- -- ----3,003,002 20-3
20-12-30 150,001,171,42-- -- ----1,241,175 11-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?