Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,6869,36-0,68 -1,0% 69,2268,3250.72810:06

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 600 (343 Calls, 257 Puts)
Totaal open interest bij opening 23.820 (22.581 Calls, 1.239 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 24,00--45,78-- -- --------0 --
19-12-25 26,0045,4043,79-- -- ----45,4045,401 28-7
19-12-25 28,0040,0141,79-- -- ----40,0140,012 4-11
19-12-25 30,00--39,79-- -- --------0 --
19-12-25 35,0033,8034,80-- -- ----33,8033,801 26-11
19-12-25 40,00--29,80-- -- --------0 --
19-12-25 44,00--25,80-- -- --------0 --
19-12-25 45,0033,3024,81-- -- ----33,3033,3010 13-2
19-12-25 46,00--23,81-- -- --------0 --
19-12-25 48,00--21,81-- -- --------0 --
19-12-25 50,0019,3019,81-0,51 -2,6% ----19,3019,304 5-12
19-12-251052,0015,9417,81-0,40 -2,2% ----15,9415,9410 4-9
19-12-25 54,0016,1015,82-- -- ----16,1016,1025 4-12
19-12-25 55,0014,8014,82-- -- ----14,8014,505 5-11
19-12-25 56,00--13,83-- -- --------0 --
19-12-25 57,00--12,84-- -- --------0 --
19-12-25 58,0020,7511,85-- -- ----20,7520,7515 22-5
19-12-25 59,0011,8310,87-- -- 10,3510,7511,8611,79279 24-11
19-12-25 60,009,599,88-0,29 -2,9% --10,559,759,309 5-12
19-12-25 62,007,537,92-- -- ----7,537,531 25-11
19-12-25 63,00------ -- --------0 --
19-12-25 64,006,455,92-- -- ----6,456,451 28-11
19-12-25 65,004,504,95-0,45 -9,1% ----4,504,501 5-12
19-12-25 66,004,814,04-- -- ----4,814,818 2-12
19-12-25 67,00------ -- --------0 --
19-12-25 68,002,022,35-0,33 -14,0% ----2,111,9511 5-12
19-12-25 69,001,38---- -- ----1,381,272 5-12
19-12-25 70,000,851,07-0,22 -20,6% ----0,930,7889 5-12
19-12-25 71,000,50---- -- ----0,500,5050 5-12
19-12-25 72,000,330,41-0,08 -19,5% --0,700,350,3311 5-12
19-12-25 73,00------ -- --------0 --
19-12-25 74,000,130,16-0,03 -18,8% 0,04--0,150,1361 5-12
19-12-25 75,000,100,11-0,01 -9,1% --1,210,100,104 5-12
19-12-25 76,000,140,08-- -- ----0,150,147 2-12
19-12-25 78,000,080,05-- -- ----0,090,0843 1-12
19-12-2510.18680,000,030,03-- -- 0,01--0,030,0310 3-12
19-12-252.48485,000,020,01+0,01 +100,0% ----0,020,021 26-11
19-12-25 88,00--0,03-- -- --------0 --
19-12-255.74990,000,010,010,00 0,0% --0,020,010,012 5-12
19-12-2530995,000,020,01+0,01 +100,0% --0,030,020,021 28-11
19-12-251.508100,000,030,02+0,01 +50,0% ----0,030,033 26-11
19-12-25149110,000,010,010,00 0,0% ----0,010,011 31-10
19-12-25204120,000,030,01-- -- ----0,030,031 30-7
19-12-25298150,000,050,01+0,04 +400,0% ----0,050,0446 20-12
16-01-26 30,00--39,85-- -- --------0 --
16-01-26 35,00--34,86-- -- --------0 --
16-01-26 40,00--29,89-- -- --------0 --
16-01-26 45,00--24,93-- -- --------0 --
16-01-26 46,00--23,94-- -- --------0 --
16-01-26 48,00--21,97-- -- --------0 --
16-01-26 50,00--19,98-- -- --------0 --
16-01-26 52,00--18,01-- -- --------0 --
16-01-26 54,00--16,01-- -- --------0 --
16-01-26 56,00--14,01-- -- --------0 --
16-01-26 57,00--13,07-- -- --------0 --
16-01-26 58,00--12,07-- -- --------0 --
16-01-26 59,00--11,07-- -- --------0 --
16-01-26 60,009,7310,09-- -- ----9,739,731 25-11
16-01-26 62,008,258,15-- -- ----8,258,252 3-12
16-01-26 64,00--6,30-- -- --------0 --
16-01-26 66,004,484,58-- -- 4,074,414,484,481 3-12
16-01-26 68,002,783,03-0,25 -8,3% ----3,012,5921 5-12
16-01-26 70,001,521,82-0,30 -16,5% 1,00--1,751,525 5-12
16-01-26 72,000,891,01-0,12 -11,9% ----0,900,898 5-12
16-01-26 74,000,480,55-0,07 -12,7% ----0,480,468 5-12
16-01-26 76,000,320,31+0,01 +3,2% --0,430,320,322 5-12
16-01-26 78,000,350,19-- -- ----0,350,351 17-11
16-01-26 80,000,160,12-- -- --0,180,160,1510 27-11
16-01-26 84,00--0,06-- -- --------0 --
16-01-26 88,00--0,02-- -- --------0 --
20-02-26 30,00--39,93-- -- --------0 --
20-02-26 35,00--34,98-- -- --------0 --
20-02-26 40,00--30,05-- -- --------0 --
20-02-26 45,00--25,11-- -- --------0 --
20-02-26 46,00--24,08-- -- --------0 --
20-02-26 48,00--22,16-- -- --------0 --
20-02-26 50,00--20,19-- -- --------0 --
20-02-26 52,00--18,22-- -- --------0 --
20-02-26 54,00--16,27-- -- --------0 --
20-02-26 56,00--14,33-- -- --------0 --
20-02-26 58,00--12,40-- -- --------0 --
20-02-26 59,00--11,49-- -- --------0 --
20-02-26 60,00--10,54-- -- --------0 --
20-02-26 62,00--8,76-- -- --------0 --
20-02-26 64,00--7,11-- -- --------0 --
20-02-26 66,00--5,62-- -- --------0 --
20-02-26 68,00--4,25-- -- --------0 --
20-02-26 70,003,223,11-- -- ----3,223,222 4-12
20-02-26 72,002,102,23-0,13 -5,8% ----2,102,103 5-12
20-02-26 74,001,451,59-0,14 -8,8% ----1,591,453 5-12
20-02-26 76,000,981,12-0,14 -12,5% ----0,980,981 5-12
20-02-26 80,000,610,55-- -- ----0,610,533 25-11
20-02-26 84,000,390,30-- -- ----0,390,392 24-11
20-02-26 88,00--0,19-- -- --------0 --
20-03-26 24,00--45,94-- -- --------0 --
20-03-26 26,00--43,96-- -- --------0 --
20-03-26 28,00--41,98-- -- --------0 --
20-03-26 30,00--40,00-- -- --------0 --
20-03-26 35,00--35,08-- -- --------0 --
20-03-26 40,0037,0030,15-- -- ----37,0037,001 17-7
20-03-26 45,0024,9225,21-- -- ----24,9224,87125 27-11
20-03-26150,0021,4020,32-0,42 -2,1% ----21,5021,402 20-10
20-03-26 52,00--18,37-- -- --------0 --
20-03-26 54,00--16,43-- -- --------0 --
20-03-26 55,0016,4315,48-- -- ----16,4616,38279 24-11
20-03-26 56,00--14,50-- -- --------0 --
20-03-26 58,0014,0012,62-- -- ----14,0014,001 12-11
20-03-26 60,0011,1510,80-- -- ----11,1511,152 4-12
20-03-26 65,006,956,72-- -- ----7,006,95104 28-11
20-03-26 70,003,353,55-0,20 -5,6% 0,10--3,353,282 5-12
20-03-2628975,001,571,65-0,13 -7,9% ----1,571,5110 5-12
20-03-26 80,000,800,75-- -- ----0,800,805 4-12
20-03-26 85,000,400,38-- -- ----0,400,401 4-12
20-03-26 90,000,250,20-- -- ----0,250,2510 2-12
20-03-26 100,000,120,08-- -- --0,290,120,124 23-10
20-03-26 110,000,070,02-- -- ----0,070,072 30-9
20-03-26 120,00--0,01-- -- --------0 --
19-06-26 24,00--46,08-- -- --------0 --
19-06-26 26,00--44,08-- -- --------0 --
19-06-26 28,00--42,13-- -- --------0 --
19-06-26 30,00--40,13-- -- --------0 --
19-06-26 35,00--35,20-- -- --------0 --
19-06-26 40,0030,0030,28-- -- ----30,0030,001 16-10
19-06-26 45,00--25,39-- -- --------0 --
19-06-26 50,0016,7520,54-- -- ----17,1516,754 6-10
19-06-26 52,00--18,63-- -- --------0 --
19-06-26 54,00--16,76-- -- --------0 --
19-06-26 55,0014,6015,81-- -- ----14,6014,601 15-10
19-06-26 56,00--14,93-- -- --------0 --
19-06-26 58,00--13,10-- -- --------0 --
19-06-26 60,0011,1911,40-0,21 -1,8% ----11,1911,191 5-12
19-06-26 65,006,557,62-- -- ----6,556,555 26-11
19-06-26 70,004,624,60-- -- ----4,944,623 2-12
19-06-26 75,002,792,59-- -- ----2,792,6618 4-12
19-06-26 80,001,551,44-- -- ----1,551,551 1-12
19-06-265985,000,900,83-0,05 -6,0% ----0,900,901 3-12
19-06-2683390,000,500,50-0,03 -6,0% ----0,500,501 26-11
19-06-26 100,000,230,21-- -- ----0,230,231 4-12
19-06-2614110,000,170,11-0,01 -9,1% ----0,170,171 31-7
19-06-26 120,000,070,06-- -- --2,700,070,0710 24-10
18-09-26 24,00--46,04-- -- --------0 --
18-09-26 26,00--44,05-- -- --------0 --
18-09-26 28,00--42,07-- -- --------0 --
18-09-26 30,00--40,10-- -- --------0 --
18-09-26 35,0031,0535,16-- -- ----31,0531,051 7-10
18-09-26 40,00--30,25-- -- --------0 --
18-09-26 45,00--25,44-- -- --------0 --
18-09-26 50,00--20,68-- -- --------0 --
18-09-26 52,00--18,81-- -- --------0 --
18-09-26 54,00--17,00-- -- --------0 --
18-09-26 56,00--15,22-- -- --------0 --
18-09-26 58,0012,2513,55-- -- ----12,2512,252 14-10
18-09-26 60,0012,4511,93-- -- ----12,4512,452 21-11
18-09-2615665,007,768,37-0,31 -3,7% --9,757,767,50120 26-11
18-09-26 70,006,005,53-- -- ----6,006,001 28-11
18-09-26 75,003,403,50-0,10 -2,9% --4,503,403,3015 5-12
18-09-26 80,002,162,19-0,03 -1,4% ----2,162,162 5-12
18-09-26 90,001,010,93-- -- --1,401,011,011 28-11
18-09-26 100,00--0,44-- -- --------0 --
18-09-26 110,00--0,23-- -- 0,110,35----0 --
18-12-26 40,0027,7030,37-- -- ----27,7027,701 1-10
18-12-26 45,0025,9025,55-- -- ----25,9025,901 19-8
18-12-26 50,0021,5020,83-- -- ----21,5521,358 21-11
18-12-26 55,0017,1016,45-- -- ----17,1017,106 1-12
18-12-26 60,0012,3012,51-0,21 -1,7% ----12,4512,302 5-12
18-12-26 70,006,346,38-0,04 -0,6% ----6,346,341 5-12
18-12-26 80,002,872,90-0,03 -1,0% ----2,902,879 5-12
18-12-26 90,001,361,35+0,01 +0,7% ----1,361,361 5-12
18-12-26 95,001,000,95-- -- 0,60--1,031,006 2-12
18-12-26 100,000,750,68-- -- 0,470,790,750,753 2-12
18-12-26 110,000,440,38-- -- ----0,440,442 7-11
18-12-26 120,000,200,24-- -- ----0,200,203 20-11
18-12-26 150,000,160,08-- -- ----0,160,1614 7-7
18-06-27 40,00--30,49-- -- --------0 --
18-06-27 45,00--25,78-- -- --------0 --
18-06-27 50,0019,2021,40-- -- ----19,2019,201 3-9
18-06-27 55,0016,0117,32-- -- ----16,0116,012 4-11
18-06-27 60,0015,4513,68-- -- ----15,4515,451 22-10
18-06-27 70,008,457,75-- -- --10,008,458,456 21-11
18-06-27 80,004,104,07-- -- ----4,104,102 3-12
18-06-27 90,002,002,12-- -- --2,652,002,001 27-11
18-06-27 100,001,201,19-- -- ----1,201,2010 11-11
18-06-27 110,000,610,72-- -- ----0,610,615 2-10
18-06-27 120,00--0,48-- -- --------0 --
18-06-27 150,00--0,08-- -- --------0 --
17-12-27 40,0027,4030,66-- -- ----27,4027,401 29-9
17-12-27 45,0026,2126,21-- -- ----26,2126,211 2-12
17-12-27 50,0021,4022,06-- -- ----21,4021,401 26-11
17-12-27 55,0017,9018,16-- -- ----17,9017,905 25-11
17-12-27 60,0014,5014,66-- -- 13,00--14,5014,503 17-11
17-12-2731270,008,758,98-0,16 -1,8% ----8,758,7516 3-12
17-12-27 80,005,405,33-- -- ----5,405,405 4-12
17-12-27 90,003,153,12-- -- ----3,153,151 24-11
17-12-272095,002,652,41-0,06 -2,5% ----2,652,655 21-11
17-12-27 100,001,701,85-- -- ----1,701,701 18-11
17-12-27 110,001,101,11-- -- ----1,101,101 28-11
17-12-27 120,000,640,63-- -- ----0,660,646 26-11
17-12-27 150,000,240,12-- -- ----0,260,242 2-12
15-12-28 30,0038,7540,44-- -- ----38,7538,753 27-10
15-12-28 40,0031,1231,21-- -- ----31,1231,121 2-12
15-12-28 50,0022,3023,14-- -- --23,0022,3022,3025 26-11
15-12-28 55,0017,7019,64-- -- ----17,7017,7010 3-10
15-12-28 60,0016,8016,50-- -- ----16,8016,801 21-11
15-12-28 70,0012,0411,22-- -- ----12,0412,041 20-10
15-12-28 80,007,757,35-- -- ----7,757,752 2-12
15-12-28 90,005,224,88-- -- ----5,225,226 21-10
15-12-28 95,003,583,97-- -- ----3,583,587 24-10
15-12-28 100,002,753,22-- -- ----2,752,751 4-11
15-12-28 110,001,932,19-- -- ----2,101,932 24-10
15-12-28 120,001,691,57+0,12 +7,6% ----1,691,695 5-12
15-12-28 150,000,630,75-- -- ----0,630,632 29-9
21-12-29 30,0041,0040,23-- -- ----41,0041,002 4-12
21-12-29 40,0032,8231,74-- -- ----32,8232,821 1-12
21-12-29 50,0024,8024,34-- -- 19,90--25,0024,805 14-11
21-12-29 55,0021,1021,07-- -- ----21,1021,101 31-7
21-12-29 60,0017,4518,17-- -- ----17,4517,451 26-11
21-12-29 65,0013,9015,53-- -- ----13,9013,901 3-11
21-12-29 70,0012,4013,14-- -- ----12,4012,401 26-11
21-12-29 80,009,409,29-- -- --10,009,409,401 24-11
21-12-29 90,006,406,48-- -- ----6,406,401 19-11
21-12-29 100,005,004,49-- -- ----5,005,001 21-11
21-12-29 110,003,463,16-- -- --5,003,463,461 21-11
21-12-29 120,002,232,23-- -- ----2,232,231 5-11
21-12-29 150,001,000,82-- -- ----1,001,001 21-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?