Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,3467,88+0,46 +0,7% 68,6067,861.343.03617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-4-2026)
Totaal volume 847 (408 Calls, 439 Puts)
Totaal open interest bij opening 4.336 (3.418 Calls, 918 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--39,10-- -- 37,5038,15----0 --
17-04-26 35,0031,1034,10-- -- ----31,5031,104 20-3
17-04-26 40,00--29,10-- -- --------0 --
17-04-26 46,00--23,11-- -- --------0 --
17-04-26 48,00--21,11-- -- --------0 --
17-04-26 50,00--19,11-- -- --------0 --
17-04-26 52,00--17,11-- -- 15,5016,15----0 --
17-04-26 54,00--15,12-- -- --------0 --
17-04-26 55,00--14,12-- -- --------0 --
17-04-26 56,00--13,11-- -- --------0 --
17-04-26 57,0012,1512,11-- -- ----12,1512,151 8-4
17-04-26 58,00--11,11-- -- --------0 --
17-04-26 59,00--10,17-- -- --------0 --
17-04-26 60,008,009,22-- -- ----8,008,001 2-4
17-04-26 61,00--8,17-- -- --------0 --
17-04-26 62,007,757,20-- -- ----7,757,006 8-4
17-04-26 63,00--6,20-- -- --------0 --
17-04-26 64,005,505,22-- -- ----5,505,503 8-4
17-04-26 65,00--4,28-- -- 2,933,20----0 --
17-04-26 66,003,633,37-- -- ----3,633,3410 8-4
17-04-26 67,00--2,52-- -- --------0 --
17-04-26 68,000,871,80-0,93 -51,7% 0,06--1,460,775 9-4
17-04-26 69,000,471,16-0,69 -59,5% ----0,470,4711 9-4
17-04-26 70,000,330,72-0,39 -54,2% 0,230,340,550,3315 9-4
17-04-26 71,000,130,39-0,26 -66,7% 0,090,200,130,118 9-4
17-04-2683172,000,090,22-0,13 -59,1% 0,030,130,090,092 9-4
17-04-26 73,00------ -- --------0 --
17-04-26 74,000,080,06-- -- --0,250,080,083 8-4
17-04-26 76,000,030,01-- -- --0,060,030,033 8-4
17-04-26 78,000,020,02-- -- --0,030,02--11 31-3
17-04-26 80,000,030,01-- -- --0,060,030,032 31-3
17-04-2624482,000,020,01+0,01 +100,0% ----0,020,025 8-4
17-04-264184,000,100,04-- -- --0,060,100,102 16-3
17-04-26186,000,350,03-- -- --0,060,350,351 26-2
17-04-26488,000,060,03-- -- ----0,060,061 10-3
17-04-26292,000,220,03-- -- ----0,220,222 10-2
17-04-26 96,00--0,03-- -- --------0 --
15-05-26 35,00--34,16-- -- --------0 --
15-05-26 40,00--29,08-- -- --------0 --
15-05-26 45,00--24,17-- -- --------0 --
15-05-26 48,00--21,17-- -- --------0 --
15-05-26 50,00--19,17-1,17 -6,1% 17,6018,20----0 --
15-05-26 52,00--17,22-- -- --------0 --
15-05-26 54,00--15,22-- -- --------0 --
15-05-26 56,00--13,27-- -- --------0 --
15-05-26 57,00--12,27-- -- --------0 --
15-05-26 58,00--11,32-- -- 9,8510,30----0 --
15-05-26 59,006,9010,40-- -- 8,909,357,006,654 30-3
15-05-26 60,00--9,43-- -- 7,958,40----0 --
15-05-26 62,00--7,58-- -- --------0 --
15-05-26 64,005,875,84-- -- ----5,885,878 8-4
15-05-26 66,003,254,30-1,05 -24,4% ----4,153,0242 9-4
15-05-26 68,002,122,99-0,87 -29,1% 1,30--2,702,1172 9-4
15-05-26 70,001,351,94-0,59 -30,4% ----1,761,3529 9-4
15-05-26 72,000,851,22-0,37 -30,3% 0,810,911,050,8551 9-4
15-05-2616174,000,850,74-- -- 0,460,570,850,727 8-4
15-05-26 76,000,260,45-0,19 -42,2% 0,270,370,260,2610 9-4
15-05-26 78,000,280,28-- -- ----0,280,281 8-4
15-05-26 80,000,180,19-- -- ----0,180,182 8-4
15-05-26882,000,110,13-0,03 -23,1% ----0,110,115 8-4
15-05-26 84,000,340,09-- -- ----0,340,341 11-3
15-05-26 88,000,070,03-- -- --0,090,070,071 2-4
15-05-26 92,00--0,01-- -- --------0 --
15-05-26 96,00--0,01-- -- --------0 --
19-06-26 24,00--45,11-- -- --------0 --
19-06-26 26,00--43,11-- -- --------0 --
19-06-26 28,00--41,11-- -- --------0 --
19-06-26 30,00--39,12-- -- --------0 --
19-06-26 35,00--34,12-- -- --------0 --
19-06-26 40,0030,0029,13+0,87 +3,0% ----30,0030,001 16-10
19-06-26 45,00--24,13-- -- --------0 --
19-06-26 48,00--21,14-- -- --------0 --
19-06-26 50,0028,5019,15-- -- ----28,5028,501 23-2
19-06-26 52,00--17,17-- -- --------0 --
19-06-26 54,00--15,22-- -- --------0 --
19-06-26 55,0014,2014,27-- -- 12,8013,2014,2014,201 8-4
19-06-26 56,0011,9013,32-- -- ----11,9011,902 12-1
19-06-26 57,00--12,30-- -- 10,8511,35----0 --
19-06-26 58,0010,8011,35-- -- 9,9510,3010,8010,801 23-1
19-06-26 59,00--10,40-- -- --------0 --
19-06-26 60,008,359,48-- -- ----8,358,352 1-4
19-06-26 62,00--7,72-- -- --------0 --
19-06-26 64,00--6,08-- -- --------0 --
19-06-26 65,004,145,36-1,22 -22,8% ----4,144,1420 9-4
19-06-26 66,004,774,68-- -- ----4,774,771 8-4
19-06-26 68,002,543,44-0,90 -26,2% ----2,542,543 9-4
19-06-26 70,001,912,47-0,56 -22,7% ----2,251,914 9-4
19-06-26 72,001,851,72-- -- 1,241,351,901,8023 8-4
19-06-26 74,001,051,18-0,13 -11,0% ----1,071,0520 9-4
19-06-26 75,000,960,98-0,02 -2,0% ----0,960,963 9-4
19-06-26 76,00--0,83-- -- 0,540,65----0 --
19-06-26 80,000,290,39-0,10 -25,6% 0,230,340,350,296 9-4
19-06-2656185,000,200,15-- -- 0,100,170,200,207 1-4
19-06-26 88,00--0,07-- -- 0,040,15----0 --
19-06-2653390,000,120,04+0,03 +75,0% 0,04--0,120,121 8-4
19-06-26 95,000,130,01-- -- 0,010,090,130,132 1-4
19-06-26339100,000,070,010,00 0,0% --0,070,070,073 19-3
19-06-2613110,000,090,03-- -- ----0,090,091 13-1
19-06-26117120,000,020,03-- -- ----0,020,021 7-1
18-09-26 24,00--45,11-- -- --------0 --
18-09-26 26,00--43,11-- -- --------0 --
18-09-26 28,00--41,11-- -- --------0 --
18-09-26 30,00--39,12-- -- --------0 --
18-09-26 35,0031,0534,12-3,07 -9,0% ----31,0531,051 7-10
18-09-26 40,00--29,14-- -- --------0 --
18-09-26 45,00--24,17-- -- --------0 --
18-09-26 50,00--19,27-- -- --------0 --
18-09-26 52,00--17,35-- -- --------0 --
18-09-26 54,00--15,45-- -- --------0 --
18-09-26 56,00--13,60-- -- 12,2012,65----0 --
18-09-26 58,0012,0511,87-- -- ----12,0512,051 29-1
18-09-26 60,009,3010,19-- -- 8,959,309,309,302 7-4
18-09-26 65,006,006,64-0,64 -9,6% ----6,006,007 9-4
18-09-26 70,003,293,91-0,62 -15,9% ----3,293,291 9-4
18-09-26 75,002,302,18-- -- 1,35--2,302,301 8-4
18-09-26 80,001,151,18-- -- ----1,151,151 8-4
18-09-26 85,000,600,64-- -- ----0,610,6020 2-4
18-09-26 90,000,320,37-- -- 0,240,370,320,325 30-3
18-09-26 95,000,230,22-- -- ----0,230,232 2-4
18-09-26 100,000,330,14-- -- ----0,330,331 10-3
18-09-26 110,000,130,03-- -- 0,020,110,130,131 18-3
18-09-26 120,00--0,01-- -- --------0 --
18-12-26 24,00--45,11-- -- --------0 --
18-12-26 26,00--43,11-- -- --------0 --
18-12-26 28,00--41,11-- -- --------0 --
18-12-26 30,00--39,08-- -- --------0 --
18-12-26 35,00--34,16-- -- --------0 --
18-12-26 40,0029,3529,24-- -- ----29,3529,351 30-1
18-12-26 45,0033,5024,30-- -- ----33,5033,501 13-2
18-12-26 50,0018,1019,48-- -- ----18,1018,003 1-4
18-12-26 52,0016,4017,63-- -- ----16,4016,401 13-1
18-12-26 54,0017,4015,83-- -- ----17,4017,402 11-3
18-12-26 55,0011,6514,98-- -- ----11,6511,6510 23-3
18-12-26 56,0019,5014,14-- -- ----19,5019,501 10-2
18-12-26 58,0014,2012,52-- -- 11,2511,6514,2014,201 11-3
18-12-26 60,009,8510,98-1,13 -10,3% ----9,859,852 9-4
18-12-26 65,007,407,64-0,24 -3,1% 6,657,007,407,401 9-4
18-12-26 70,004,225,04-0,82 -16,3% --8,004,224,225 9-4
18-12-26 75,002,653,16-0,51 -16,1% ----3,062,6521 9-4
18-12-26 80,001,951,94-- -- ----2,001,952 8-4
18-12-26 85,001,101,21-0,11 -9,1% --2,901,101,102 9-4
18-12-26 90,000,790,77-- -- ----0,790,7813 8-4
18-12-26 95,000,500,50-- -- ----0,500,502 20-3
18-12-26 100,000,400,33-- -- ----0,400,402 19-3
18-12-26 110,000,300,18-- -- ----0,300,305 7-1
18-12-26 120,000,190,11-- -- 0,040,150,190,196 17-3
18-12-2685150,000,050,03-0,01 -33,3% --0,070,050,051 19-1
19-03-27 30,00--39,13-- -- --------0 --
19-03-27 35,00--34,17-- -- --------0 --
19-03-27 40,00--29,27-- -- --------0 --
19-03-27 45,00--24,47-- -- --------0 --
19-03-27 50,0019,1019,93-- -- ----19,1019,101 7-4
19-03-27 52,00--18,18-- -- 16,8517,40----0 --
19-03-27 54,00--16,54-- -- 15,2015,75----0 --
19-03-27 56,0013,2014,97-- -- ----13,2013,2010 26-3
19-03-27 58,00--13,42-- -- --------0 --
19-03-27 60,00--12,03-- -- --------0 --
19-03-27 65,007,018,77-- -- ----7,017,012 27-3
19-03-27 70,005,506,19-0,69 -11,1% 5,305,655,505,501 9-4
19-03-27 75,003,314,20-- -- ----3,313,312 27-3
19-03-27 80,002,062,80-- -- ----2,092,066 30-3
19-03-27 85,00--1,85-- -- --------0 --
19-03-27 90,000,971,22-- -- ----1,020,973 30-3
19-03-27 100,00--0,59-- -- --------0 --
19-03-27 110,00--0,32-- -- --------0 --
18-06-27 30,00--39,12-- -- --------0 --
18-06-27 40,00--29,32-- -- 27,7028,35----0 --
18-06-27 45,00--24,62-- -- --------0 --
18-06-27 50,0025,9020,23-- -- 18,9019,5025,9025,901 10-2
18-06-27 55,0017,8516,24-- -- ----17,8517,8510 11-3
18-06-27 60,0011,6012,55-- -- ----11,6011,601 19-3
18-06-27 70,005,006,89-- -- ----5,005,001 30-3
18-06-27 80,003,553,39-- -- --3,603,673,458 8-4
18-06-27 90,001,301,63-- -- ----1,301,3010 30-3
18-06-27 100,000,500,84-- -- ----0,500,501 23-3
18-06-27 110,001,180,49-- -- ----1,181,182 24-2
18-06-27 120,00--0,32-- -- 0,210,37----0 --
18-06-27 150,000,240,10-- -- 0,010,180,240,2450 20-2
17-12-27 30,00--39,11-- -- 37,5038,35----0 --
17-12-27 40,0034,7029,17-- -- 27,8528,6034,7034,702 4-3
17-12-27 45,0028,5024,64-- -- ----28,5028,501 4-2
17-12-27 50,0018,3520,54-- -- ----18,3518,351 31-3
17-12-27 55,0016,5616,79-0,23 -1,4% ----16,5616,565 9-4
17-12-27 60,0013,4513,47-- -- 12,3512,9513,4513,451 8-4
17-12-27 70,007,608,15-0,55 -6,7% --9,757,607,601 9-4
17-12-27 80,004,204,60-0,40 -8,7% --4,954,614,2054 9-4
17-12-27 90,002,572,58-0,01 -0,4% 2,172,532,572,571 9-4
17-12-27 95,001,911,95-- -- 1,611,941,911,911 2-4
17-12-27 100,001,391,47-- -- ----1,391,397 2-4
17-12-27 110,001,400,89-- -- ----1,401,401 6-3
17-12-27 120,000,580,57-- -- ----0,600,583 8-4
17-12-27 150,000,380,13-- -- ----0,400,365 11-2
15-12-28 30,0046,0039,11-- -- ----46,0046,001 11-2
15-12-28 40,0038,2829,92-- -- ----38,4338,283 11-2
15-12-28 45,00--25,85-- -- 24,5025,35----0 --
15-12-28 50,0026,7522,09-- -- ----26,7526,751 3-3
15-12-28 55,0027,0018,66-- -- ----27,0027,0010 12-2
15-12-28 60,0016,5015,59-- -- 14,3015,0016,5016,504 12-3
15-12-28 70,009,9910,53-- -- 9,4010,009,999,991 1-4
15-12-28 80,006,126,97-0,85 -12,2% 6,106,606,126,121 9-4
15-12-28 90,004,024,45-0,43 -9,7% ----4,024,021 9-4
15-12-28 95,003,263,57-- -- 3,083,543,293,2615 2-4
15-12-28 100,002,692,82-- -- 2,482,912,692,695 2-4
15-12-28 110,002,851,78-- -- ----2,852,855 4-2
15-12-28 120,001,251,13-- -- ----1,251,2510 2-4
15-12-28 150,000,740,30-- -- ----0,740,742 10-3
21-12-29 30,0037,9539,12-1,17 -3,0% ----37,9537,951 9-4
21-12-29 40,0027,8030,61-- -- 29,0030,1027,8027,8012 27-3
21-12-29 45,00--26,89-- -- --------0 --
21-12-29 50,0022,8523,39-- -- ----22,8522,851 19-3
21-12-29 55,0018,0520,26-- -- 18,7019,6018,0518,051 25-3
21-12-29 60,0014,9617,40-- -- ----14,9614,962 24-3
21-12-29 65,0012,5214,77-- -- 13,3014,1512,5212,5250 30-3
21-12-29 70,0011,9012,47-0,57 -4,6% 11,1511,9011,9011,903 9-4
21-12-29 80,007,408,75-- -- ----7,407,401 27-3
21-12-2941390,005,026,11-0,39 -6,4% 5,356,055,025,00130 30-3
21-12-29 100,004,214,28-- -- 3,764,324,214,212 19-3
21-12-29 110,003,803,04-- -- ----3,803,801 3-2
21-12-29 120,002,382,20-- -- 1,832,372,382,386 18-3
21-12-29 150,001,200,98-- -- 0,661,201,301,203 10-3
20-12-30 30,0036,9539,13-- -- ----36,9536,952 26-3
20-12-30 40,00--31,26-- -- --------0 --
20-12-30 45,00--27,78-- -- --------0 --
20-12-30 50,0023,9524,49-- -- 23,0024,1023,9523,951 12-1
20-12-30 55,0026,0021,43-- -- ----26,0026,001 3-3
20-12-30 60,0016,5518,72-- -- 17,2518,3016,5516,551 24-3
20-12-30 70,0012,8013,99-- -- ----12,8012,801 1-4
20-12-30 80,008,8210,27-- -- ----8,828,821 24-3
20-12-306590,006,507,50-0,27 -3,6% --12,556,506,501 30-3
20-12-30 100,008,765,52-- -- 5,005,708,768,7610 17-2
20-12-30 110,00--4,12-- -- --------0 --
20-12-30 120,003,003,13-- -- ----3,003,002 20-3
20-12-30 150,001,891,52-- -- 1,141,761,891,891 8-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?