Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 66,3467,06-0,72 -1,1% 67,0666,3473.55610:24

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 3.362 (431 Calls, 2.931 Puts)
Totaal open interest bij opening 10.325 (4.091 Calls, 6.234 Puts)
Call / Put ratio 0,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,0042,7244,66-- -- 42,9043,8042,7542,726 24-4
19-06-26 26,00--42,66-- -- 40,9041,80----0 --
19-06-26 28,00--40,66-- -- --------0 --
19-06-26 30,00--38,66-- -- 36,9037,80----0 --
19-06-26 35,00--33,67-- -- --------0 --
19-06-26 40,0026,5528,68-- -- 26,8027,8026,5526,552 24-4
19-06-26 45,00--23,69-- -- 21,8022,80----0 --
19-06-26 48,00--20,69-- -- 18,8019,80----0 --
19-06-263050,0015,9018,69-1,56 -8,3% ----15,9015,901 18-5
19-06-26 52,00--16,70-- -- --------0 --
19-06-26 54,00--14,70-- -- --------0 --
19-06-26 55,0013,5513,70-- -- ----13,5513,551 20-5
19-06-26 56,0010,6512,71-- -- ----10,6510,652 24-4
19-06-26 57,00--11,71-- -- 9,9510,90----0 --
19-06-26 58,008,6010,72-- -- ----8,608,601 28-4
19-06-26 59,009,729,74-- -- ----9,729,721 21-5
19-06-26 60,0011,508,77-- -- ----11,5011,501 27-5
19-06-26 62,007,656,89-- -- ----7,657,654 22-5
19-06-26 64,003,655,15-1,50 -29,1% ----4,003,655 29-5
19-06-26 65,002,954,34-1,39 -32,0% ----3,502,954 29-5
19-06-26 66,003,683,50-- -- ----3,903,6012 28-5
19-06-26 68,001,392,14-0,75 -35,0% 0,09--2,321,2564 29-5
19-06-262.90170,000,751,16-0,41 -35,3% --2,951,260,6520 29-5
19-06-26 72,000,330,60-0,27 -45,0% ----0,660,3345 29-5
19-06-2613074,000,160,29-0,14 -48,3% 0,090,240,180,166 29-5
19-06-26 75,000,260,17-- -- ----0,260,264 28-5
19-06-26 76,000,350,11-- -- --0,880,350,3013 27-5
19-06-26 78,00--0,04-- -- --------0 --
19-06-26 80,000,050,01-- -- ----0,050,055 28-5
19-06-26 85,000,020,01-- -- ----0,020,022 14-5
19-06-26 88,00--0,01-- -- --------0 --
19-06-26 90,000,020,01+0,01 +100,0% ----0,020,0230 27-5
19-06-26 95,000,130,01-- -- ----0,130,132 1-4
19-06-26 100,000,030,01-- -- ----0,030,031 30-4
19-06-2613110,000,090,01-- -- ----0,090,091 13-1
19-06-26117120,000,020,01-- -- --0,060,020,021 7-1
17-07-26 35,00--33,74-- -- --------0 --
17-07-26 40,00--28,76-- -- 26,9527,90----0 --
17-07-26 45,00--23,78-- -- --------0 --
17-07-26 48,00--20,80-- -- --------0 --
17-07-26 50,00--18,82-- -- 16,9517,95----0 --
17-07-26 52,00--16,86-- -- --------0 --
17-07-26 54,00--14,92-- -- 13,1014,00----0 --
17-07-26 56,00--12,92-- -- --------0 --
17-07-26 57,00--11,98-- -- --------0 --
17-07-26 58,00--10,98-- -- 9,359,95----0 --
17-07-26 59,007,1510,04-- -- ----7,157,151 18-5
17-07-26 60,0010,039,09-- -- ----10,0310,031 26-5
17-07-26 62,004,207,34-- -- ----4,203,906 13-5
17-07-26464,004,855,64-1,28 -22,7% ----4,854,457 19-5
17-07-26 66,003,505,85-2,35 -40,2% ----3,803,504 29-5
17-07-2677668,002,952,85-0,87 -30,5% ----3,302,95182 28-5
17-07-26 70,001,321,86-0,54 -29,0% ----2,051,325 29-5
17-07-26 72,000,811,16-0,35 -30,2% --3,001,250,8121 29-5
17-07-26 74,000,610,70-0,09 -12,9% ----0,730,6110 29-5
17-07-26 76,000,400,39+0,01 +2,6% ----0,400,401 29-5
17-07-26 78,00--0,23-- -- --------0 --
17-07-26 80,000,160,13-- -- ----0,160,163 25-5
17-07-26 84,00--0,04-- -- --------0 --
17-07-26 88,00--0,01-- -- --------0 --
21-08-26 35,00--33,79-- -- 31,9032,90----0 --
21-08-26 40,00--28,82-- -- --------0 --
21-08-26 45,00--23,85-- -- 22,0523,05----0 --
21-08-26 50,00--18,93-- -- --------0 --
21-08-26 52,00--17,00-- -- 15,1516,15----0 --
21-08-26 54,00--15,11-- -- --------0 --
21-08-26 56,00--13,28-- -- 11,4012,20----0 --
21-08-26 57,00--12,39-- -- --------0 --
21-08-26 58,00--13,56-- -- 9,6010,40----0 --
21-08-26 59,00--10,65-- -- --------0 --
21-08-26 60,00--9,79-- -- 8,108,70----0 --
21-08-26 62,00--8,10-- -- --------0 --
21-08-26 64,006,576,54-- -- ----6,576,574 22-5
21-08-26 66,00--5,15-- -- --------0 --
21-08-26 68,00--3,97-- -- --------0 --
21-08-26 70,002,852,99-0,14 -4,7% ----2,852,851 29-5
21-08-26 72,001,892,21-0,32 -14,5% ----1,891,891 29-5
21-08-26 74,001,521,59-0,07 -4,4% ----1,521,522 29-5
21-08-26 76,000,821,12-0,30 -26,8% 0,55--0,820,821 29-5
21-08-26178,000,910,77-0,25 -32,5% ----0,910,911 28-5
21-08-26 80,000,800,52-- -- 0,250,550,800,458 27-5
21-08-26 84,000,370,23-- -- ----0,370,375 27-5
21-08-26 88,00--0,10-- -- --------0 --
18-09-26 24,0042,7244,74-- -- 42,8543,8542,7242,598 24-4
18-09-26 26,00--42,75-- -- --------0 --
18-09-26 28,00--40,62-- -- 38,9539,90----0 --
18-09-26 30,0036,0938,77-1,53 -3,9% ----36,0936,091 24-4
18-09-26 35,0031,6533,80-- -- 31,9532,9531,6531,652 24-4
18-09-26 40,0026,0828,85-- -- ----26,0826,081 24-4
18-09-26 45,0021,0823,91-- -- 22,0523,0521,0821,081 24-4
18-09-26 50,00--19,02-- -- --------0 --
18-09-26 52,00--17,08-- -- 15,2516,25----0 --
18-09-26 54,00--15,18-- -- --------0 --
18-09-26 56,00--13,30-- -- 11,7012,35----0 --
18-09-26 58,009,5011,48-- -- ----9,509,502 30-4
18-09-26 60,008,509,75-1,25 -12,8% ----8,508,503 29-5
18-09-26 65,004,905,97-1,07 -17,9% ----4,904,902 29-5
18-09-26 70,002,553,09-0,54 -17,5% ----2,682,555 29-5
18-09-26 75,001,161,43-0,27 -18,9% --2,201,581,1543 29-5
18-09-26 80,000,700,62-- -- ----0,720,6621 28-5
18-09-26 85,000,320,25-- -- ----0,340,323 28-5
18-09-26 90,000,100,09-- -- --------4 28-5
18-09-26 95,000,230,03-- -- ----0,230,232 2-4
18-09-26 100,000,090,01-- -- ----0,090,091 23-4
18-09-262110,000,130,010,00 0,0% ----0,130,131 18-3
18-09-26 120,00--0,01-- -- --------0 --
18-12-26 24,0042,6744,74-- -- 42,8543,8542,8242,6710 24-4
18-12-26 26,00--42,75-- -- --------0 --
18-12-26 28,00--40,62-- -- 38,9039,90----0 --
18-12-26 30,00--38,77-- -- --------0 --
18-12-26 35,00--33,80-- -- 32,0033,00----0 --
18-12-26 40,0025,9528,91-- -- ----25,9525,951 5-5
18-12-26 45,0033,5024,07-- -- 22,2023,2033,5033,501 13-2
18-12-26 50,0019,5019,29-- -- ----19,5019,501 28-5
18-12-26352,0016,1017,46-1,50 -8,6% ----16,1016,101 19-5
18-12-26154,0016,8015,66-1,46 -9,3% ----16,8016,801 27-5
18-12-26 55,0012,2114,79-- -- ----12,2112,211 29-4
18-12-26 56,0010,0513,89-- -- ----10,0510,051 12-5
18-12-26 58,0010,4012,24-- -- ----10,4010,401 6-5
18-12-26 60,0011,3510,68-- -- ----11,3511,351 27-5
18-12-26 65,006,757,23-0,48 -6,6% ----7,406,7524 29-5
18-12-26 70,004,504,47+0,03 +0,7% --6,004,524,502 29-5
18-12-26 75,002,502,55-0,05 -2,0% 0,10--2,502,506 29-5
18-12-26 80,001,151,41-0,26 -18,4% ----1,151,1535 29-5
18-12-26 85,000,720,77-0,05 -6,5% ----0,720,708 29-5
18-12-26 90,000,590,38-- -- ----0,590,459 27-5
18-12-26 95,000,210,18+0,03 +16,7% ----0,210,211 29-5
18-12-26 100,000,190,09+0,10 +111,1% ----0,190,191 29-5
18-12-26 110,000,160,02-- -- ----0,160,1610 10-4
18-12-26 120,000,190,06-- -- ----0,190,196 17-3
18-12-26 150,000,050,04-- -- ----0,050,051 19-1
19-03-27 30,00--38,80-- -- 36,9537,95----0 --
19-03-27 35,00--33,91-- -- --------0 --
19-03-27 40,00--29,11-- -- 27,2528,25----0 --
19-03-27 45,00--24,44-- -- --------0 --
19-03-27 50,0021,0019,91-- -- ----21,0021,0010 27-5
19-03-27 52,00--18,16-- -- --------0 --
19-03-27 54,00--16,44-- -- 14,7515,65----0 --
19-03-27 56,0015,0014,74-- -- ----15,0015,001 22-5
19-03-27 58,00--13,18-- -- 11,6512,55----0 --
19-03-27 60,0013,0511,66-- -- ----13,0513,055 27-5
19-03-27 65,008,758,28-- -- ----8,758,751 28-5
19-03-27 70,005,905,53+0,37 +6,7% --------5 29-5
19-03-27 75,003,673,61-- -- ----3,703,6710 25-5
19-03-27 80,002,902,26-- -- 0,09--2,902,302 27-5
19-03-27 85,001,491,42-- -- ----1,491,4915 21-5
19-03-27 90,000,740,88-- -- ----0,740,741 6-5
19-03-27 100,000,290,35-- -- ----0,290,295 5-5
19-03-27 110,00--0,15-- -- --------0 --
18-06-27 30,00--38,79-- -- --------0 --
18-06-27 40,00--29,32-- -- --------0 --
18-06-27 45,00--24,68-- -- 22,8523,80----0 --
18-06-27 50,0016,9020,32-- -- ----16,9016,9010 29-4
18-06-27 55,0013,0016,06-- -- ----13,0013,0010 29-4
18-06-27 60,009,0012,26-- -- 10,75--9,009,001 13-5
18-06-27 70,005,756,30-0,55 -8,7% ----5,755,7550 29-5
18-06-27 80,002,562,88-0,32 -11,1% --8,752,562,561 29-5
18-06-27 90,000,861,27-- -- ----0,860,861 11-5
18-06-27 100,000,540,58-- -- ----0,540,545 15-5
18-06-27 110,000,280,29-- -- ----0,280,281 23-4
18-06-27 120,00--0,12-- -- 0,010,56----0 --
18-06-27 150,000,240,01-- -- ----0,240,2450 20-2
17-12-27 30,00--38,96-- -- --------0 --
17-12-27 40,0027,6029,50-- -- ----27,6027,602 18-5
17-12-27245,0028,5025,02-1,36 -5,4% ----28,5028,501 4-2
17-12-27 50,0022,9520,78-- -- ----22,9522,9512 27-5
17-12-27 55,0017,0016,79-- -- ----17,0017,001 28-5
17-12-27 60,0013,8513,19-- -- ----13,8513,851 28-5
17-12-27 70,007,007,62-0,62 -8,1% 5,508,957,807,002 29-5
17-12-27 80,003,644,14-0,50 -12,1% ----3,643,641 29-5
17-12-27 90,002,242,15-- -- --2,502,242,242 28-5
17-12-27 95,001,821,60-- -- ----1,821,821 13-4
17-12-27 100,000,901,18-- -- ----0,900,903 14-5
17-12-27 110,000,520,65-- -- ----0,520,521 13-5
17-12-27 120,000,370,40-- -- ----0,370,3710 24-4
17-12-27 150,000,140,13-- -- ----0,240,1421 23-4
15-12-28 30,0046,0038,98-- -- ----46,0046,001 11-2
15-12-28 40,0030,8930,11-- -- ----30,8930,891 22-5
15-12-281045,0023,6526,02-1,38 -5,3% ----23,6523,6510 24-4
15-12-28 50,0019,2022,18-- -- ----19,2019,204 15-5
15-12-28 55,0015,7018,65-- -- 15,00--15,7015,701 23-4
15-12-28 60,0013,4015,46-- -- ----13,4013,401 14-5
15-12-28 70,0010,0010,17-- -- ----10,0010,001 21-5
15-12-28 80,005,806,47-0,67 -10,4% ----6,455,8026 29-5
15-12-28 90,004,844,06-- -- ----4,844,482 27-5
15-12-28 95,003,243,24-- -- ----3,243,241 13-4
15-12-28 100,002,372,63-0,26 -9,9% ----2,372,371 29-5
15-12-2816110,002,851,74-0,24 -13,8% ----2,852,855 4-2
15-12-28 120,000,941,19-- -- ----0,940,942 15-5
15-12-28 150,000,410,32-- -- ----0,500,415 25-5
21-12-29 30,0040,6039,11-- -- ----40,6040,6010 27-5
21-12-29 40,0027,6030,70-- -- --33,5027,6027,6016 23-4
21-12-29 45,00--26,86-- -- --------0 --
21-12-295050,0023,9023,31-1,32 -5,7% ----23,9023,902 22-5
21-12-29 55,0018,1520,07-- -- 18,4519,3518,1518,1550 18-5
21-12-29 60,0017,9517,11-- -- ----17,9517,951 27-5
21-12-29 65,0013,5514,43-0,88 -6,1% ----13,5513,5520 29-5
21-12-29 70,0012,2512,17-- -- ----12,2512,253 28-5
21-12-29 80,008,608,47-- -- ----8,608,601 22-5
21-12-29 90,006,955,89-- -- ----6,956,34111 27-5
21-12-29 100,004,204,11-- -- ----4,204,2010 27-5
21-12-29 110,003,002,90-- -- ----3,003,002 14-4
21-12-29 120,001,802,09-0,29 -13,9% ----1,801,801 29-5
21-12-29 150,000,820,90-0,08 -8,9% ----0,870,824 29-5
20-12-30 30,0040,3039,22-- -- ----40,3040,301 22-5
20-12-30 40,0031,7531,32-- -- ----31,7531,751 28-5
20-12-30 45,0025,5027,77-- -- ----25,5025,4570 24-4
20-12-30 50,0024,7524,43-- -- ----24,7524,757 25-5
20-12-30 55,0020,9021,39-- -- ----20,9020,901 10-4
20-12-30 60,0018,4018,63-- -- ----18,4018,4020 20-5
20-12-303570,0014,5013,87-1,23 -8,9% ----14,5014,501 27-5
20-12-30 80,0010,3010,12-- -- ----10,3010,301 26-5
20-12-30 90,008,257,36-- -- ----8,258,251 27-5
20-12-30 100,004,805,41-- -- ----4,804,801 18-5
20-12-30 110,003,954,07-- -- ----3,953,924 17-4
20-12-30 120,003,003,14-- -- ----3,003,002 20-3
20-12-30 150,001,171,48-- -- ----1,241,175 11-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?