Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 66,7465,50+1,24 +1,9% 67,1665,36995.34917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-6-2026)
Totaal volume 857 (583 Calls, 274 Puts)
Totaal open interest bij opening 6.854 (3.593 Calls, 3.261 Puts)
Call / Put ratio 2,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,0042,7242,07-- -- ----42,7542,726 24-4
19-06-26 26,00--40,07-- -- --------0 --
19-06-26 28,00--38,07-- -- --------0 --
19-06-26 30,00--36,07-- -- --------0 --
19-06-26 35,00--31,08-- -- --------0 --
19-06-26 40,0026,5526,08-0,54 -2,1% ----26,5526,552 24-4
19-06-26 45,00--21,09-- -- --------0 --
19-06-26 48,00--18,09-- -- --------0 --
19-06-26 50,0015,9016,09-- -- ----15,9015,901 18-5
19-06-26 52,00--14,10-- -- --------0 --
19-06-26 54,00--12,10-- -- --------0 --
19-06-26 55,0011,6011,11-- -- ----11,6011,601 2-6
19-06-26 56,0010,0010,12-- -- ----10,009,9520 2-6
19-06-26 57,00--9,15-- -- --------0 --
19-06-26 58,007,758,19-0,44 -5,4% ----8,607,7016 4-6
19-06-26 59,009,727,24-- -- ----9,729,721 21-5
19-06-26 59,50------ -- ---------- --
19-06-26 60,0011,506,32-- -- --12,1511,5011,501 27-5
19-06-26 61,00------ -- ---------- --
19-06-26662,004,504,50-0,51 -11,3% ----4,504,501 4-6
19-06-26 63,00------ -- ---------- --
19-06-26 64,002,502,86-0,36 -12,6% ----2,502,502 4-6
19-06-26 65,001,752,18-0,43 -19,7% ----1,801,752 4-6
19-06-26 66,001,391,59-0,20 -12,6% ----1,421,393 4-6
19-06-26 67,00------ -- ---------- --
19-06-26 68,000,550,79-0,24 -30,4% 0,09--0,800,55162 4-6
19-06-26 69,00------ -- ---------- --
19-06-26 70,000,300,40-0,10 -25,0% 0,103,000,380,3017 4-6
19-06-26 72,000,120,21-0,09 -42,9% 0,10--0,120,121 4-6
19-06-26 74,000,090,090,00 0,0% ----0,090,092 4-6
19-06-26 75,000,080,06-- -- ----0,080,085 3-6
19-06-26 76,000,350,03-- -- --0,880,350,3013 27-5
19-06-26 78,00--0,01-- -- --------0 --
19-06-261.80880,000,020,03-0,01 -33,3% ----0,020,024 3-6
19-06-2656585,000,020,03-- -- ----0,020,022 14-5
19-06-26 88,00--0,02-- -- --------0 --
19-06-2645490,000,020,02-- -- ----0,020,0230 27-5
19-06-26395,000,130,02-- -- ----0,130,132 1-4
19-06-26339100,000,030,01-- -- ----0,030,031 30-4
19-06-2613110,000,090,01-- -- ----0,090,091 13-1
19-06-26117120,000,020,01-- -- ----0,020,021 7-1
17-07-26 35,00--31,15-- -- --------0 --
17-07-26 40,00--26,16-- -- --------0 --
17-07-26 45,00--21,19-- -- --------0 --
17-07-26 48,00--18,21-- -- --------0 --
17-07-26 50,00--16,24-- -- --------0 --
17-07-26 52,00--14,26-- -- --------0 --
17-07-26 54,00--12,31-- -- --------0 --
17-07-26 56,00--10,35-- -- --------0 --
17-07-26 57,00--9,40-- -- --------0 --
17-07-26 58,00--8,51-- -- --------0 --
17-07-26 59,007,157,56-- -- ----7,157,151 18-5
17-07-26 60,0010,036,72-- -- ----10,0310,031 26-5
17-07-26962,004,885,04-0,47 -9,3% ----4,884,881 2-6
17-07-26 64,003,453,56-- -- ----3,453,451 2-6
17-07-26 66,002,362,38-0,02 -0,8% ----2,362,352 4-6
17-07-26 68,001,541,47+0,07 +4,8% ----1,541,492 4-6
17-07-26 70,000,770,87-0,10 -11,5% ----0,910,7717 4-6
17-07-26 72,000,450,52-0,07 -13,5% --3,000,450,452 4-6
17-07-26 74,000,320,31-- -- ----0,320,321 1-6
17-07-26 76,000,400,20-- -- ----0,400,401 29-5
17-07-26 78,00--0,13-- -- --------0 --
17-07-26 80,000,160,08-- -- ----0,160,163 25-5
17-07-26 84,00--0,02-- -- --------0 --
17-07-26 88,00--0,01-- -- --------0 --
21-08-26 35,00--31,20-- -- --------0 --
21-08-26 40,00--26,24-- -- --------0 --
21-08-26 45,00--21,33-- -- --------0 --
21-08-26 50,00--16,48-- -- --------0 --
21-08-26 52,00--14,53-- -- --------0 --
21-08-26 54,00--12,64-- -- --------0 --
21-08-26 56,00--10,80-- -- --------0 --
21-08-26 57,00--9,93-- -- --------0 --
21-08-26 58,00--9,06-- -- --------0 --
21-08-26 59,00--8,19-- -- --------0 --
21-08-26 60,00--7,37-- -- --------0 --
21-08-26 62,00--5,87-- -- --------0 --
21-08-26 64,006,574,53-- -- ----6,576,574 22-5
21-08-26 66,003,273,40-- -- ----3,273,271 2-6
21-08-26 68,00--2,49-- -- --------0 --
21-08-26 70,001,651,76-- -- ----1,651,652 3-6
21-08-26 72,001,201,24-- -- ----1,201,202 2-6
21-08-26 74,000,970,86-- -- ----0,970,971 1-6
21-08-26 76,000,570,59-- -- ----0,570,571 3-6
21-08-26 78,000,910,43-- -- ----0,910,911 28-5
21-08-26 80,000,800,30-- -- ----0,800,458 27-5
21-08-26 84,000,370,14-- -- ----0,370,375 27-5
21-08-26 88,00--0,07-- -- --------0 --
18-09-26 24,0042,7242,15-- -- ----42,7242,598 24-4
18-09-26 26,00--40,16-- -- --------0 --
18-09-26 28,00--38,17-- -- --------0 --
18-09-26 30,0036,0936,18-- -- ----36,0936,091 24-4
18-09-26 35,0031,6531,20-- -- ----31,6531,652 24-4
18-09-26 40,0026,0826,24-- -- ----26,0826,081 24-4
18-09-26 45,0021,0821,39-- -- ----21,0821,081 24-4
18-09-26 50,00--16,53-- -- --------0 --
18-09-26 52,00--14,62-- -- --------0 --
18-09-26 54,00--12,76-- -- --------0 --
18-09-26 56,00--10,93-- -- --------0 --
18-09-26 58,009,509,19-- -- ----9,509,502 30-4
18-09-26 60,007,357,62-- -- ----7,457,352 2-6
18-09-26 65,004,374,24-- -- ----4,374,371 2-6
18-09-26 70,002,052,04+0,01 +0,5% ----2,062,0530 4-6
18-09-26 75,000,890,90-0,01 -1,1% --2,200,900,88201 4-6
18-09-26 80,000,370,41-- -- ----0,400,372 2-6
18-09-26 85,000,190,21-- -- ----0,190,191 2-6
18-09-26 90,000,100,12-- -- --------4 28-5
18-09-26495,000,230,07-0,01 -14,3% ----0,230,232 2-4
18-09-26 100,000,090,05-- -- ----0,090,091 23-4
18-09-26 110,000,130,03-- -- ----0,130,131 18-3
18-09-26 120,00--0,01-- -- --------0 --
18-12-26 24,0042,6742,16-- -- ----42,8242,6710 24-4
18-12-26 26,00--40,19-- -- --------0 --
18-12-26 28,00--38,19-- -- --------0 --
18-12-26 30,00--36,19-- -- --------0 --
18-12-26 35,00--31,24-- -- --------0 --
18-12-26 40,0025,9526,38-- -- ----25,9525,951 5-5
18-12-26 45,0021,9021,53+0,37 +1,7% ----21,9021,903 4-6
18-12-26 50,0016,5016,82-- -- ----16,5016,501 2-6
18-12-26 52,0016,1015,05-- -- ----16,1016,101 19-5
18-12-26 54,0016,8013,30-- -- ----16,8016,801 27-5
18-12-26 55,0012,2112,45-- -- ----12,2112,211 29-4
18-12-26356,0010,0511,63-0,44 -3,8% ----10,0510,051 12-5
18-12-26 58,0010,0010,07-- -- ----10,0010,001 2-6
18-12-26 60,008,408,59-0,19 -2,2% ----8,608,4015 4-6
18-12-26 65,005,215,43-0,22 -4,1% ----5,405,216 4-6
18-12-26 70,002,953,17-0,22 -6,9% ----2,952,9510 4-6
18-12-26 75,001,751,79-0,04 -2,2% 0,10--1,751,752 4-6
18-12-26 80,000,901,02-0,12 -11,8% ----0,950,9042 4-6
18-12-26 85,000,470,57-- -- ----0,470,472 3-6
18-12-26 90,000,300,33-- -- ----0,300,302 3-6
18-12-26 95,000,210,22-- -- ----0,210,211 29-5
18-12-26 100,000,190,15-- -- ----0,190,191 29-5
18-12-26 110,000,160,08-- -- ----0,160,1610 10-4
18-12-26 120,000,190,02-- -- ----0,190,196 17-3
18-12-2685150,000,050,01-- -- ----0,050,051 19-1
19-03-27 30,00--36,26-- -- --------0 --
19-03-27 35,00--31,41-- -- --------0 --
19-03-27 40,00--26,66-- -- --------0 --
19-03-27 45,00--22,00-- -- --------0 --
19-03-27 50,0018,1517,55-- -- ----18,1518,1520 1-6
19-03-27 52,00--15,80-- -- --------0 --
19-03-27 54,00--14,19-- -- --------0 --
19-03-27 56,0015,0012,64-- -- ----15,0015,001 22-5
19-03-27 58,00--11,11-- -- --------0 --
19-03-27 60,009,709,74-0,04 -0,4% ----9,709,701 4-6
19-03-27 65,006,356,66-0,31 -4,7% ----6,356,351 4-6
19-03-27 70,004,304,33-0,03 -0,7% ----4,304,301 4-6
19-03-27 75,002,742,75-- -- ----2,782,746 3-6
19-03-27 80,001,801,72-- -- 0,09--1,801,801 1-6
19-03-27 85,001,491,09-- -- ----1,491,4915 21-5
19-03-27 90,000,740,70-- -- ----0,740,741 6-5
19-03-27 100,000,290,31-- -- ----0,290,295 5-5
19-03-27 110,00--0,17-- -- --------0 --
18-06-27 30,00--36,28-- -- --------0 --
18-06-27 40,00--26,93-- -- --------0 --
18-06-27 45,00--22,32-- -- --------0 --
18-06-278750,0016,9017,96-0,50 -2,8% ----16,9016,9010 29-4
18-06-27 55,0013,7713,88-0,11 -0,8% ----13,7713,771 4-6
18-06-27 60,0010,3010,32-- -- ----10,3010,3010 3-6
18-06-27 70,004,855,06-- -- ----4,904,856 2-6
18-06-27 80,002,152,22-- -- --8,752,212,158 3-6
18-06-27 90,000,860,98-- -- ----0,860,861 11-5
18-06-27 100,000,540,48-- -- ----0,540,545 15-5
18-06-27 110,000,280,27-- -- ----0,280,281 23-4
18-06-27 120,00--0,15-- -- --------0 --
18-06-27 150,000,240,02-- -- ----0,240,2450 20-2
17-12-27 30,00--36,41-- -- --------0 --
17-12-27 40,0027,0027,15-- -- ----27,0027,001 3-6
17-12-27 45,0028,5022,71-- -- ----28,5028,501 4-2
17-12-27 50,0022,9518,54-- -- ----22,9522,9512 27-5
17-12-27 55,0017,0014,74-- -- ----17,0017,001 28-5
17-12-27 60,0011,1011,37-0,27 -2,4% ----11,1011,101 4-6
17-12-27 70,006,306,34-0,04 -0,6% --8,706,306,301 4-6
17-12-27 80,003,153,39-0,24 -7,1% ----3,333,159 4-6
17-12-27 90,001,831,78-- -- --2,501,831,832 1-6
17-12-27 95,001,821,31-- -- ----1,821,821 13-4
17-12-27 100,001,010,98-- -- ----1,011,011 1-6
17-12-27 110,000,520,57-- -- ----0,520,521 13-5
17-12-27 120,000,370,34-- -- ----0,370,3710 24-4
17-12-27 150,000,140,05-- -- ----0,240,1421 23-4
15-12-28 30,0046,0036,63-- -- ----46,0046,001 11-2
15-12-28 40,0027,6027,84-- -- ----28,1027,604 2-6
15-12-28 45,0023,6523,77-- -- ----23,6523,6510 24-4
15-12-28 50,0019,6019,99-0,39 -2,0% ----19,6019,601 4-6
15-12-28 55,0015,7016,52-- -- 15,00--15,7015,701 23-4
15-12-28 60,0013,2013,50-- -- ----13,2013,203 2-6
15-12-28 70,008,358,62-0,27 -3,1% ----8,358,352 4-6
15-12-28 80,005,235,40-0,17 -3,1% ----5,235,231 4-6
15-12-28 90,003,453,43-- -- ----3,603,453 1-6
15-12-28 95,002,752,73+0,02 +0,7% ----2,752,751 4-6
15-12-28 100,002,102,21-- -- 1,90--2,102,101 2-6
15-12-28 110,002,851,46-- -- ----2,852,855 4-2
15-12-28 120,000,940,99-- -- --1,000,940,942 15-5
15-12-28 150,000,410,25-- -- --0,530,500,415 25-5
21-12-29 30,0040,6036,83-- -- ----40,6040,6010 27-5
21-12-29 40,0027,6028,46-- -- ----27,6027,6016 23-4
21-12-29 45,00--24,70-- -- --------0 --
21-12-295050,0023,9021,23-0,45 -2,1% ----23,9023,902 22-5
21-12-29 55,0018,1518,00-- -- ----18,1518,1550 18-5
21-12-29 60,0017,9515,10-- -- 14,00--17,9517,951 27-5
21-12-29 65,0013,5512,60-- -- ----13,5513,5520 29-5
21-12-29 70,0012,2510,50-- -- ----12,2512,253 28-5
21-12-29 80,008,607,24-- -- ----8,608,601 22-5
21-12-29 90,006,955,00-- -- ----6,956,34111 27-5
21-12-29 100,004,203,48-- -- ----4,204,2010 27-5
21-12-29 110,003,002,47-- -- ----3,003,002 14-4
21-12-29 120,001,801,79-- -- ----1,801,801 29-5
21-12-29 150,000,820,75-- -- ----0,870,824 29-5
20-12-30 30,0040,3037,05-- -- ----40,3040,301 22-5
20-12-30 40,0031,7529,13-- -- ----31,7531,751 28-5
20-12-30 45,0025,5025,62-- -- ----25,5025,4570 24-4
20-12-305050,0024,7522,41-0,49 -2,2% ----24,7524,757 25-5
20-12-30 55,0020,9019,36-- -- ----20,9020,901 10-4
20-12-30 60,0016,9516,66-- -- ----16,9516,951 1-6
20-12-30 70,0012,1012,15-- -- ----12,1012,101 2-6
20-12-30 80,008,758,87-0,12 -1,4% ----8,758,7525 4-6
20-12-30 90,008,256,42-- -- ----8,258,251 27-5
20-12-30 100,004,804,72-- -- ----4,804,801 18-5
20-12-30 110,003,953,53-- -- ----3,953,924 17-4
20-12-30 120,003,002,68-- -- ----3,003,002 20-3
20-12-30 150,001,171,27-- -- ----1,241,175 11-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?