Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 67,0668,62-1,56 -2,3% 69,2066,882.527.15117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-5-2026)
Totaal volume 2.529 (1.270 Calls, 1.259 Puts)
Totaal open interest bij opening 10.186 (3.808 Calls, 6.378 Puts)
Call / Put ratio 1,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,0042,7247,06-- -- ----42,7542,726 24-4
19-06-26 26,00--45,06-- -- --------0 --
19-06-26 28,00--43,06-- -- --------0 --
19-06-26 30,00--41,07-- -- --------0 --
19-06-26 35,00--36,07-- -- --------0 --
19-06-26 40,0026,5531,08-- -- ----26,5526,552 24-4
19-06-26 45,00--26,09-- -- --------0 --
19-06-26 48,00--23,09-- -- --------0 --
19-06-263050,0015,9021,10-2,41 -11,4% ----15,9015,901 18-5
19-06-26 52,00--19,10-- -- --------0 --
19-06-26 54,00--17,10-- -- --------0 --
19-06-26 55,0013,5516,10-- -- ----13,5513,551 20-5
19-06-26 56,0010,6515,11-2,40 -15,9% ----10,6510,652 24-4
19-06-26 57,00--14,11-- -- --------0 --
19-06-26 58,008,6013,11-- -- ----8,608,601 28-4
19-06-26 59,009,7212,11-- -- ----9,729,721 21-5
19-06-26 60,0011,5011,12-- -- ----11,5011,501 27-5
19-06-26 62,007,659,14-- -- ----7,657,654 22-5
19-06-261.56764,005,207,21-2,06 -28,6% ----5,205,201 28-5
19-06-26 65,004,646,27-1,63 -26,0% ----4,644,648 28-5
19-06-26 66,003,685,37-1,69 -31,5% ----3,903,6012 28-5
19-06-26 68,002,423,71-1,29 -34,8% 0,09--2,722,3873 28-5
19-06-26 70,001,372,28-0,91 -39,9% --2,951,691,35172 28-5
19-06-26 72,000,661,24-0,58 -46,8% ----0,800,6623 28-5
19-06-26 74,000,320,60-0,28 -46,7% ----0,400,327 28-5
19-06-26 75,000,260,41-0,15 -36,6% ----0,260,264 28-5
19-06-26 76,000,350,27-- -- --0,880,350,3013 27-5
19-06-26 78,00------ -- --------0 --
19-06-26 80,000,050,07-0,02 -28,6% ----0,050,055 28-5
19-06-2656585,000,020,01-- -- ----0,020,022 14-5
19-06-26 88,00--0,01-- -- --------0 --
19-06-2645490,000,020,01+0,01 +100,0% ----0,020,0230 27-5
19-06-26395,000,130,01-- -- ----0,130,132 1-4
19-06-26339100,000,030,01-- -- ----0,030,031 30-4
19-06-2613110,000,090,01-- -- ----0,090,091 13-1
19-06-26117120,000,020,01-- -- --0,060,020,021 7-1
17-07-26 35,00--36,14-- -- --------0 --
17-07-26 40,00--31,16-- -- --------0 --
17-07-26 45,00--26,18-- -- --------0 --
17-07-26 48,00--23,19-- -- --------0 --
17-07-26 50,00--21,20-- -- --------0 --
17-07-26 52,00--19,22-- -- --------0 --
17-07-26 54,00--17,25-- -- --------0 --
17-07-26 56,00--15,30-- -- --------0 --
17-07-26 57,00--14,30-- -- --------0 --
17-07-26 58,00--13,35-- -- --------0 --
17-07-26 59,007,1512,30-- -- ----7,157,151 18-5
17-07-26 60,0010,0311,35-- -- ----10,0310,031 26-5
17-07-26 62,004,209,43-- -- ----4,203,906 13-5
17-07-26464,004,857,62-1,98 -26,0% ----4,854,457 19-5
17-07-26 66,004,505,85-1,35 -23,1% ----4,504,503 28-5
17-07-26 68,002,954,32-1,37 -31,7% ----3,302,95182 28-5
17-07-26 70,001,972,98-1,01 -33,9% ----2,221,9711 28-5
17-07-26 72,001,211,93-0,72 -37,3% --3,001,481,214 28-5
17-07-26 74,000,861,16-0,30 -25,9% ----0,860,82487 28-5
17-07-26 76,000,460,65-0,19 -29,2% ----0,460,461 28-5
17-07-26 78,00------ -- --------0 --
17-07-26 80,000,160,21-- -- ----0,160,163 25-5
17-07-26 84,00--0,08-- -- --------0 --
17-07-26 88,00--0,03-- -- --------0 --
21-08-26 35,00--36,21-- -- --------0 --
21-08-26 40,00--31,24-- -- --------0 --
21-08-26 45,00--26,27-- -- --------0 --
21-08-26 50,00--21,35-- -- --------0 --
21-08-26 52,00--19,37-- -- --------0 --
21-08-26 54,00--17,43-- -- --------0 --
21-08-26 56,00--15,53-- -- --------0 --
21-08-26 57,00--14,56-- -- --------0 --
21-08-26 58,00--13,56-- -- --------0 --
21-08-26 59,00--12,61-- -- --------0 --
21-08-26 60,00--11,66-- -- --------0 --
21-08-26 62,00--9,90-- -- --------0 --
21-08-26 64,006,578,18-- -- ----6,576,574 22-5
21-08-26 66,00--6,65-- -- --------0 --
21-08-26 68,00--5,22-- -- --------0 --
21-08-26 70,003,754,00-- -- ----3,753,753 27-5
21-08-26 72,002,352,93-0,58 -19,8% ----2,352,252 28-5
21-08-26 74,001,532,11-0,58 -27,5% ----1,531,531 28-5
21-08-26 76,001,151,48-0,33 -22,3% 0,55--1,151,152 28-5
21-08-26 78,000,91---- -- ----0,910,911 28-5
21-08-26 80,000,800,69-- -- ----0,800,458 27-5
21-08-26 84,000,370,33-- -- ----0,370,375 27-5
21-08-26 88,00--0,17-- -- --------0 --
18-09-26 24,0042,7247,15-- -- ----42,7242,598 24-4
18-09-26 26,00--45,16-- -- --------0 --
18-09-26 28,00--43,17-- -- --------0 --
18-09-26 30,0036,0941,19-- -- ----36,0936,091 24-4
18-09-26 35,0031,6536,24-- -- ----31,6531,652 24-4
18-09-26 40,0026,0831,24-- -- ----26,0826,081 24-4
18-09-26 45,0021,0826,35-- -- ----21,0821,081 24-4
18-09-26 50,00--21,40-- -- --------0 --
18-09-26 52,00--19,45-- -- --------0 --
18-09-26 54,00--17,55-- -- --------0 --
18-09-26 56,00--15,58-- -- --------0 --
18-09-26 58,009,5013,69-- -- ----9,509,502 30-4
18-09-26 60,0010,5011,87-- -- ----10,5010,302 22-5
18-09-26 65,007,707,68-- -- ----7,707,454 27-5
18-09-26 70,003,504,29-0,79 -18,4% ----3,503,3819 28-5
18-09-26 75,001,592,06-0,47 -22,8% ----1,701,5051 28-5
18-09-26 80,000,700,89-0,19 -21,3% ----0,720,6621 28-5
18-09-26 85,000,320,41-0,09 -22,0% ----0,340,323 28-5
18-09-26 90,000,100,19-0,09 -47,4% --------4 28-5
18-09-26495,000,230,10-0,07 -70,0% ----0,230,232 2-4
18-09-26 100,000,090,05-- -- ----0,090,091 23-4
18-09-262110,000,130,01-- -- ----0,130,131 18-3
18-09-26 120,00--0,01-- -- --------0 --
18-12-26 24,0042,6747,14-- -- ----42,8242,6710 24-4
18-12-26 26,00--45,16-2,41 -5,3% --------0 --
18-12-26 28,00--43,18-- -- --------0 --
18-12-26 30,00--41,19-- -- --------0 --
18-12-26 35,00--36,02-- -- --------0 --
18-12-26 40,0025,9531,25-- -- ----25,9525,951 5-5
18-12-26 45,0033,5026,43-- -- ----33,5033,501 13-2
18-12-2614150,0019,5021,53-2,24 -10,4% ----19,5019,501 28-5
18-12-26352,0016,1019,66-2,20 -11,2% ----16,1016,101 19-5
18-12-26 54,0016,8017,84-- -- ----16,8016,801 27-5
18-12-26 55,0012,2116,89-- -- ----12,2112,211 29-4
18-12-26 56,0010,0516,01-- -- ----10,0510,051 12-5
18-12-26 58,0010,4014,22-- -- ----10,4010,401 6-5
18-12-26 60,0011,3512,52-- -- ----11,3511,351 27-5
18-12-26 65,007,758,68-0,93 -10,7% ----7,757,7520 28-5
18-12-26 70,004,935,57-0,64 -11,5% --6,004,934,4936 28-5
18-12-26 75,002,593,29-0,70 -21,3% 0,10--2,832,5943 28-5
18-12-26 80,001,551,82-0,27 -14,8% ----1,551,455 28-5
18-12-26 85,000,780,96-0,18 -18,8% ----0,780,781 28-5
18-12-26 90,000,590,52-- -- ----0,590,459 27-5
18-12-26 95,000,280,30-- -- ----0,280,281 22-5
18-12-26 100,000,210,20-- -- ----0,210,1730 27-5
18-12-26 110,000,160,10-- -- ----0,160,1610 10-4
18-12-2631120,000,190,06-- -- ----0,190,196 17-3
18-12-2685150,000,050,04-- -- ----0,050,051 19-1
19-03-27 30,00--41,22-- -- --------0 --
19-03-27 35,00--36,35-- -- --------0 --
19-03-27 40,00--31,55-- -- --------0 --
19-03-27 45,00--26,80-- -- --------0 --
19-03-27 50,0021,0022,11-- -- ----21,0021,0010 27-5
19-03-27 52,00--20,31-- -- --------0 --
19-03-27 54,00--18,59-- -- --------0 --
19-03-27 56,0015,0016,85-- -- ----15,0015,001 22-5
19-03-27 58,00--15,15-- -- --------0 --
19-03-27 60,0013,0513,54-- -- ----13,0513,055 27-5
19-03-27 65,008,759,88-1,13 -11,4% ----8,758,751 28-5
19-03-27 70,005,906,84-- -- ----6,105,9030 22-5
19-03-27 75,003,674,49-- -- ----3,703,6710 25-5
19-03-27 80,002,902,87-- -- 0,09--2,902,302 27-5
19-03-27 85,001,491,79-- -- ----1,491,4915 21-5
19-03-27 90,000,741,11-- -- ----0,740,741 6-5
19-03-275100,000,290,46-0,11 -23,9% ----0,290,295 5-5
19-03-27 110,00--0,21-- -- --------0 --
18-06-27 30,00--41,21-- -- --------0 --
18-06-27 40,00--31,75-- -- --------0 --
18-06-27 45,00--27,08-- -- --------0 --
18-06-27 50,0016,9022,46-- -- ----16,9016,9010 29-4
18-06-276455,0013,0018,15-2,09 -11,5% ----13,0013,0010 29-4
18-06-27 60,009,0014,12-- -- ----9,009,001 13-5
18-06-27 70,006,507,59-1,09 -14,4% ----6,556,5021 28-5
18-06-27 80,002,903,51-0,61 -17,4% --8,753,052,9026 28-5
18-06-27 90,000,861,56-- -- ----0,860,861 11-5
18-06-27 100,000,540,70-- -- ----0,540,545 15-5
18-06-27 110,000,280,36-- -- ----0,280,281 23-4
18-06-27 120,00--0,20-- -- --------0 --
18-06-27 150,000,240,02-- -- ----0,240,2450 20-2
17-12-27 30,00--41,30-- -- --------0 --
17-12-27 40,0027,6031,95-- -- ----27,6027,602 18-5
17-12-27245,0028,5027,41-2,39 -8,7% ----28,5028,501 4-2
17-12-2726950,0022,9523,04-2,26 -9,8% ----22,9522,9512 27-5
17-12-27 55,0017,0018,86-1,86 -9,9% ----17,0017,001 28-5
17-12-27 60,0013,8515,10-1,25 -8,3% ----13,8513,851 28-5
17-12-27 70,008,059,04-0,99 -11,0% 5,508,958,057,903 28-5
17-12-27 80,004,454,98-0,53 -10,6% ----4,454,357 28-5
17-12-27 90,002,242,70-0,46 -17,0% --2,502,242,242 28-5
17-12-27 95,001,821,95-- -- ----1,821,821 13-4
17-12-27 100,000,901,44-- -- ----0,900,903 14-5
17-12-27 110,000,520,82-- -- ----0,520,521 13-5
17-12-27 120,000,370,49-- -- ----0,370,3710 24-4
17-12-27 150,000,140,13-- -- ----0,240,1421 23-4
15-12-28 30,0046,0041,53-- -- ----46,0046,001 11-2
15-12-28 40,0030,8932,54-- -- ----30,8930,891 22-5
15-12-28 45,0023,6528,28-- -- ----23,6523,6510 24-4
15-12-28 50,0019,2024,31-- -- ----19,2019,204 15-5
15-12-28 55,0015,7020,59-- -- 15,00--15,7015,701 23-4
15-12-286760,0013,4017,18-1,72 -10,0% ----13,4013,401 14-5
15-12-28 70,0010,0011,43-- -- ----10,0010,001 21-5
15-12-28 80,006,657,38-0,73 -9,9% ----6,656,651 28-5
15-12-28 90,004,844,73-- -- ----4,844,482 27-5
15-12-28 95,003,243,79-- -- ----3,243,241 13-4
15-12-28 100,003,053,03-- -- ----3,053,051 27-5
15-12-28 110,002,851,98-- -- ----2,852,855 4-2
15-12-28 120,000,941,33-- -- ----0,940,942 15-5
15-12-28 150,000,410,46-- -- ----0,500,415 25-5
21-12-29 30,0040,6041,63-- -- ----40,6040,6010 27-5
21-12-29 40,0027,6033,07-- -- --33,5027,6027,6016 23-4
21-12-29 45,00--29,14-- -- --------0 --
21-12-29 50,0023,9025,43-- -- ----23,9023,902 22-5
21-12-29 55,0018,1521,94-- -- ----18,1518,1550 18-5
21-12-29 60,0017,9518,82-- -- ----17,9517,951 27-5
21-12-29 65,0015,5415,94-- -- ----15,5415,54110 27-5
21-12-29 70,0012,2513,45-1,20 -8,9% ----12,2512,253 28-5
21-12-29 80,008,609,45-- -- ----8,608,601 22-5
21-12-29 90,006,956,61-- -- ----6,956,34111 27-5
21-12-29 100,004,204,66-- -- ----4,204,2010 27-5
21-12-29 110,003,003,30-- -- ----3,003,002 14-4
21-12-29 120,002,352,37-- -- ----2,352,3511 27-5
21-12-29 150,000,750,99-- -- ----0,770,756 14-5
20-12-30 30,0040,3041,70-- -- ----40,3040,301 22-5
20-12-30140,0031,7533,51-2,19 -6,5% ----31,7531,751 28-5
20-12-30 45,0025,5029,52-- -- ----25,5025,4570 24-4
20-12-30 50,0024,7526,28-- -- ----24,7524,757 25-5
20-12-30 55,0020,9023,09-- -- ----20,9020,901 10-4
20-12-30 60,0018,4020,16-- -- ----18,4018,4020 20-5
20-12-30 70,0014,5015,08-- -- ----14,5014,501 27-5
20-12-30 80,0010,3011,07-- -- ----10,3010,301 26-5
20-12-30 90,008,258,12-- -- ----8,258,251 27-5
20-12-30 100,004,805,99-- -- ----4,804,801 18-5
20-12-30 110,003,954,31-- -- ----3,953,924 17-4
20-12-30 120,003,003,30-- -- ----3,003,002 20-3
20-12-3042150,001,171,58-0,10 -6,3% ----1,241,175 11-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?