Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 66,0466,72-0,68 -1,0% 67,1066,04588.93817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 715 (446 Calls, 269 Puts)
Totaal open interest bij opening 3.608 (2.112 Calls, 1.496 Puts)
Call / Put ratio 1,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,0031,7331,74-- -- 31,0531,6031,9331,7353 24-4
15-05-26 40,00--26,74-- -- 26,0526,65----0 --
15-05-26 45,0021,5521,75-- -- ----21,5521,553 24-4
15-05-26 48,0018,5518,75-0,68 -3,6% ----18,5518,552 24-4
15-05-26 50,00--16,75-- -- 16,0516,65----0 --
15-05-26 52,00--14,75-- -- --------0 --
15-05-26 54,0012,3012,75-- -- ----12,3012,3015 24-4
15-05-26 55,00--11,75-- -- 11,0511,65----0 --
15-05-26 56,00--10,75-- -- --------0 --
15-05-26 57,00--9,75-- -- --------0 --
15-05-26 58,008,208,76-- -- 8,108,658,208,201 5-5
15-05-26 59,007,557,76-- -- 7,107,657,557,553 24-4
15-05-26 59,50--7,27-- -- 6,607,15----0 --
15-05-26 60,007,256,78-- -- ----7,256,3011 6-5
15-05-26 61,00--5,80-- -- --------0 --
15-05-26 62,004,904,84-- -- 4,254,624,904,901 6-5
15-05-26 63,003,303,90-- -- 3,343,633,303,305 5-5
15-05-264664,002,823,01-0,61 -20,3% 2,492,732,822,822 12:11
15-05-26565,002,252,16-0,53 -24,5% ----2,252,251 6-5
15-05-26 66,001,251,47-0,22 -15,0% ----1,251,242 11:00
15-05-26 67,000,750,90-0,15 -16,7% 0,580,710,800,7229 16:21
15-05-26 68,000,430,48-0,05 -10,4% 0,290,390,430,42101 12:07
15-05-26 69,000,310,25-- -- --0,250,310,314 6-5
15-05-26 70,000,100,12-0,02 -16,7% ----0,100,101 13:58
15-05-26 71,00------ -- --0,16----0 --
15-05-26 72,000,020,03-0,01 -33,3% --0,080,020,021 15:59
15-05-2631574,000,020,01+0,01 +100,0% 0,01--0,020,025 6-5
15-05-2619276,000,020,020,00 0,0% --0,060,020,0214 5-5
15-05-264178,000,030,01+0,02 +200,0% ----0,030,031 30-4
15-05-263480,000,030,07-0,04 -57,1% ----0,030,032 24-4
15-05-26882,000,110,04-- -- ----0,110,115 8-4
15-05-26 84,000,340,02-- -- ----0,340,341 11-3
15-05-26288,000,070,01-- -- ----0,070,071 2-4
15-05-26 92,00--0,05-- -- --------0 --
15-05-26 96,00--0,05-- -- --------0 --
19-06-26 24,0042,7242,79-- -- 42,1042,7042,7542,726 24-4
19-06-26 26,00--40,80-- -- 40,1040,70----0 --
19-06-26 28,00--38,80-- -- --------0 --
19-06-26 30,00--36,81-- -- 36,1036,70----0 --
19-06-26 35,00--31,82-- -- --------0 --
19-06-26 40,0026,5526,84-- -- ----26,5526,552 24-4
19-06-26 45,00--21,85-- -- --------0 --
19-06-26 48,00--18,86-- -- 18,1518,80----0 --
19-06-26 50,0017,2016,87-- -- 16,2516,7517,2017,204 6-5
19-06-26 52,00--14,88-- -- --------0 --
19-06-26 54,00--12,89-- -- --------0 --
19-06-26 55,0012,2011,90-- -- 11,3511,8512,2012,201 6-5
19-06-26 56,0010,6510,93-- -- ----10,6510,652 24-4
19-06-26 57,00--9,96-- -- 9,409,90----0 --
19-06-26 58,008,609,01-- -- 8,458,958,608,601 28-4
19-06-26 59,00--8,08-- -- 7,508,00----0 --
19-06-26 60,006,357,17-- -- ----6,356,356 27-4
19-06-26 62,004,455,44-- -- 4,905,304,454,432 5-5
19-06-26 64,002,503,87-- -- 3,463,653,002,507 4-5
19-06-26 65,003,253,20-- -- ----3,253,0013 6-5
19-06-26 66,002,592,55+0,04 +1,6% 2,222,372,592,59120 09:29
19-06-2676268,001,571,50-0,25 -16,7% ----1,571,54121 09:29
19-06-26 70,000,800,81-0,01 -1,2% 0,660,780,800,802 16:37
19-06-26 72,000,480,43-- -- 0,320,430,480,4021 6-5
19-06-26 74,000,250,21-- -- 0,160,260,250,252 6-5
19-06-26 75,000,140,15-0,01 -6,7% --0,270,220,144 09:53
19-06-26 76,000,140,12-- -- 0,070,170,140,143 30-4
19-06-26 80,000,100,02-- -- --0,100,100,101 6-5
19-06-26 85,000,020,02-- -- ----0,020,023 5-5
19-06-26 88,00--0,02-- -- --------0 --
19-06-26 90,000,020,01+0,01 +100,0% ----0,020,022 6-5
19-06-26 95,000,130,01-- -- --0,060,130,132 1-4
19-06-26 100,000,030,01-- -- --0,010,030,031 30-4
19-06-26 110,000,090,01-- -- ----0,090,091 13-1
19-06-26117120,000,020,03-- -- ----0,020,021 7-1
17-07-26 35,00--31,91-- -- --------0 --
17-07-26 40,00--26,94-- -- 26,2026,85----0 --
17-07-26 45,00--21,99-- -- 21,2521,90----0 --
17-07-26 48,00--19,04-- -- --------0 --
17-07-26 50,00--17,07-- -- 16,4016,95----0 --
17-07-26 52,00--15,09-- -- --------0 --
17-07-26 54,00--13,15-- -- 12,5013,05----0 --
17-07-26 56,00--11,23-- -- --------0 --
17-07-26 57,00--10,28-- -- --------0 --
17-07-26 58,00--9,35-- -- 8,709,25----0 --
17-07-26 59,00--8,45-- -- --------0 --
17-07-26 60,005,857,54-- -- 7,007,355,855,855 29-4
17-07-26 62,004,905,86-- -- ----4,904,901 5-5
17-07-26 64,004,254,36-- -- 3,984,174,254,251 28-4
17-07-26 66,002,953,10-- -- ----2,952,952 6-5
17-07-26 68,002,002,04-0,04 -2,0% 1,781,942,002,005 09:47
17-07-26 70,001,251,28-0,03 -2,3% ----1,251,251 12:16
17-07-26 72,000,790,78+0,01 +1,3% 0,640,760,790,791 09:33
17-07-26 74,000,440,46-- -- ----0,440,441 5-5
17-07-26 76,000,210,27-- -- 0,200,310,210,211 29-4
17-07-26 80,000,130,11-- -- ----0,130,131 20-4
17-07-26 84,00--0,03-- -- --0,12----0 --
18-09-26 24,0042,7242,88-- -- 42,2042,8042,7242,598 24-4
18-09-26 26,00--40,89-- -- --------0 --
18-09-26 28,00--38,91-- -- 38,2038,80----0 --
18-09-26 30,0036,0936,93-- -- ----36,0936,091 24-4
18-09-26 35,0031,6531,96-- -- 31,2531,9031,6531,652 24-4
18-09-26 40,0026,0827,09-- -- ----26,0826,081 24-4
18-09-26 45,0021,0822,17-- -- 21,5022,0021,0821,081 24-4
18-09-26 50,00--17,35-- -- --------0 --
18-09-26 52,00--15,41-- -- 14,7515,25----0 --
18-09-26 54,00--13,54-- -- --------0 --
18-09-26 56,00--11,76-- -- 11,1511,60----0 --
18-09-26 58,009,5010,00-- -- ----9,509,502 30-4
18-09-26 60,008,258,35-0,10 -1,2% 7,858,208,258,256 15:03
18-09-26 65,004,954,88-- -- ----4,954,954 6-5
18-09-26 70,002,452,44-- -- 2,182,372,452,354 6-5
18-09-26 75,001,021,11-0,09 -8,1% --1,201,141,0211 16:55
18-09-26 80,000,500,50-- -- 0,410,530,500,502 6-5
18-09-26 85,000,250,25-- -- ----0,250,251 4-5
18-09-26 90,000,180,14-- -- ----0,180,1810 23-4
18-09-26 95,000,230,07-- -- ----0,230,232 2-4
18-09-26 100,000,090,03-- -- --0,110,090,091 23-4
18-09-26 110,000,130,01-- -- ----0,130,131 18-3
18-09-26 120,00--0,04-- -- --------0 --
18-12-26 24,0042,6742,91-- -- 42,2042,8042,8242,6710 24-4
18-12-26 26,00--40,91-- -- --------0 --
18-12-26 28,00--38,94-- -- 38,2038,85----0 --
18-12-26 30,00--36,93-- -- --------0 --
18-12-26 35,00--32,01-- -- 31,3531,90----0 --
18-12-26 40,0025,9527,11-- -- ----25,9525,951 5-5
18-12-26 45,0033,5022,33-0,67 -3,0% 21,6522,2033,5033,501 13-2
18-12-26 50,0018,0017,57-- -- --18,2018,0018,001 6-5
18-12-26 52,0014,5015,79-- -- ----14,5014,501 5-5
18-12-26 54,0014,5014,04-- -- 13,4513,9014,5014,501 15-4
18-12-26 55,0012,2113,16-- -- ----12,2112,211 29-4
18-12-26 56,0011,0012,31-- -- ----11,0011,001 23-4
18-12-26 58,0010,4010,68-- -- 10,2010,6010,4010,401 6-5
18-12-26 60,009,129,23-0,11 -1,2% ----9,129,122 15:01
18-12-26 65,005,855,97-0,12 -2,0% ----5,855,854 15:01
18-12-26 70,003,523,520,00 0,0% --8,003,553,4512 12:09
18-12-26 75,001,901,97-0,07 -3,6% 1,832,001,941,905 17:26
18-12-26 80,001,151,08-- -- ----1,151,102 6-5
18-12-26 85,000,600,58+0,02 +3,4% 0,520,700,610,609 12:15
18-12-26 90,000,360,33+0,03 +9,1% ----0,360,363 12:15
18-12-26 95,000,230,21-- -- ----0,230,234 24-4
18-12-26 100,000,250,15-- -- ----0,250,253 20-4
18-12-26 110,000,160,08-- -- ----0,160,1610 10-4
18-12-26 120,000,190,04-- -- --0,110,190,196 17-3
18-12-26 150,000,050,01-- -- ----0,050,051 19-1
19-03-27 30,00--37,01-- -- 36,3036,90----0 --
19-03-27 35,00--32,14-- -- --------0 --
19-03-27 40,00--27,42-- -- 26,7027,25----0 --
19-03-27 45,00--22,73-- -- --------0 --
19-03-27 50,0019,1018,27-- -- 17,6518,1519,1019,101 7-4
19-03-27 52,00--16,58-- -- --------0 --
19-03-27 54,00--14,91-- -- 14,2514,80----0 --
19-03-27 56,0012,2013,28-- -- ----12,2012,201 24-4
19-03-27 58,00--11,80-- -- 11,2511,65----0 --
19-03-27 60,009,8510,36-- -- ----9,859,8525 5-5
19-03-27 65,006,577,19-- -- 6,757,106,576,572 5-5
19-03-27 70,004,754,76-- -- ----4,784,753 6-5
19-03-27 75,003,103,01-- -- 2,773,013,103,052 6-5
19-03-27 80,001,861,87-0,01 -0,5% ----1,861,861 10:29
19-03-27 85,001,201,14-- -- ----1,201,201 6-5
19-03-27 90,000,740,71-- -- 0,620,820,740,741 6-5
19-03-27 100,000,290,32-- -- ----0,290,295 5-5
19-03-27 110,00--0,17-- -- 0,100,24----0 --
18-06-27 30,00--37,03-- -- --------0 --
18-06-27 40,00--27,62-- -- --------0 --
18-06-27 45,00--23,04-- -- 22,4022,95----0 --
18-06-27 50,0016,9018,73-- -- ----16,9016,9010 29-4
18-06-27 55,0013,0014,60-- -- 14,0014,5513,0013,0010 29-4
18-06-27 60,009,5010,96-- -- 10,3510,859,509,501 29-4
18-06-27 70,004,755,42-- -- ----4,754,7510 4-5
18-06-27 80,002,532,34-- -- 2,182,432,532,5158 6-5
18-06-27 90,000,941,06-- -- 0,911,131,050,946 23-4
18-06-27 100,000,480,49-- -- ----0,480,481 24-4
18-06-27 110,000,280,27-- -- ----0,280,281 23-4
18-06-27 120,00--0,16-- -- 0,090,22----0 --
18-06-27 150,000,240,01-- -- ----0,240,2450 20-2
17-12-27 30,00--37,19-- -- 36,3537,20----0 --
17-12-27 40,0034,7027,96-- -- 27,1527,9034,7034,702 4-3
17-12-27 45,0028,5023,53-- -- ----28,5028,501 4-2
17-12-27 50,0017,7019,35-- -- ----17,7017,701 5-5
17-12-27 55,0014,2515,45-- -- ----14,2514,251 5-5
17-12-27 60,0011,9012,03-- -- 11,5512,0511,9011,8011 6-5
17-12-27 70,006,656,67-0,02 -0,3% 5,907,306,656,651 16:53
17-12-27 80,003,603,61-- -- ----3,603,402 6-5
17-12-2738190,002,001,92-0,13 -6,8% ----2,002,0010 6-5
17-12-27 95,001,821,41-- -- 1,211,531,821,821 13-4
17-12-27 100,000,901,04-- -- ----0,900,901 5-5
17-12-27 110,000,600,60-- -- ----0,600,601 23-4
17-12-27 120,000,370,36-- -- 0,250,450,370,3710 24-4
17-12-27 150,000,140,10-- -- ----0,240,1421 23-4
15-12-28 30,0046,0037,40-- -- 36,5537,4046,0046,001 11-2
15-12-28940,0027,3428,62-0,69 -2,4% ----27,3427,341 4-5
15-12-28 45,0023,6524,53-- -- 23,7024,5523,6523,6510 24-4
15-12-2814950,0020,0820,70-0,66 -3,2% ----20,0820,081 5-5
15-12-28 55,0015,7017,17-- -- 15,00--15,7015,701 23-4
15-12-28 60,0013,7014,07-- -- ----13,7012,709 5-5
15-12-28 70,008,849,04-- -- ----8,848,841 5-5
15-12-28 80,005,455,68-- -- 5,255,855,455,1019 5-5
15-12-28 90,003,203,60-- -- 2,99--3,203,202 23-4
15-12-28 95,003,242,86-- -- ----3,243,241 13-4
15-12-28 100,002,052,30-- -- ----2,052,051 29-4
15-12-28 110,002,851,50-- -- 1,251,712,852,855 4-2
15-12-28 120,000,901,01-- -- ----0,920,904 4-5
15-12-2847150,000,370,25-0,01 -4,0% ----0,440,377 23-4
21-12-29 30,0036,7537,60-- -- ----36,7536,752 5-5
21-12-29 40,0027,6028,97-- -- 28,3029,3527,6027,6016 23-4
21-12-29 45,00--25,42-- -- --------0 --
21-12-29 50,0020,6521,92-- -- 21,0022,0020,6520,651 4-5
21-12-29 55,0018,0518,64-- -- ----18,0518,051 25-3
21-12-29 60,0015,0115,72-- -- ----15,0115,011 24-4
21-12-29 65,0012,2513,18-- -- ----12,2512,251 5-5
21-12-29 70,0010,7010,90-- -- ----10,7010,701 5-5
21-12-29 80,007,607,55-- -- ----7,607,601 5-5
21-12-29 90,004,665,21-- -- ----4,664,661 24-4
21-12-29 100,003,223,62-- -- 3,233,843,223,2210 23-4
21-12-29 110,003,002,57-- -- ----3,003,002 14-4
21-12-29 120,001,811,85-- -- ----1,811,811 6-5
21-12-29 150,000,800,78-- -- ----0,800,802 30-4
20-12-30 30,0037,1537,83-- -- ----37,1537,151 27-4
20-12-30 40,00--29,89-- -- 28,9530,05----0 --
20-12-30 45,0025,5026,36-- -- 25,4026,5025,5025,4570 24-4
20-12-30 50,0021,8523,09-- -- 22,1523,2521,8521,851 4-5
20-12-30 55,0020,9020,01-- -- 19,1520,2020,9020,901 10-4
20-12-30 60,0017,2517,24-- -- ----17,2517,251 6-5
20-12-30 70,0012,4512,57-- -- 11,9012,7512,4512,452 6-5
20-12-30 80,009,009,19-0,19 -2,1% ----9,009,001 13:48
20-12-30 90,007,006,70-- -- 5,90--7,007,002 6-5
20-12-30 100,004,804,94-0,14 -2,8% 4,435,204,804,801 16:25
20-12-30 110,003,953,66-- -- ----3,953,924 17-4
20-12-304120,003,002,75-0,23 -8,4% ----3,003,002 20-3
20-12-30 150,001,891,28-- -- 0,931,601,891,891 8-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?