Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 69,0867,12+1,96 +2,9% 69,8668,36766.13417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-4-2026)
Totaal volume 852 (701 Calls, 151 Puts)
Totaal open interest bij opening 3.843 (2.914 Calls, 929 Puts)
Call / Put ratio 4,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--37,67-- -- --------0 --
17-04-26 35,0031,1032,67-- -- ----31,5031,104 20-3
17-04-26 40,00--27,68-- -- --------0 --
17-04-26 46,00--21,68-- -- --------0 --
17-04-26 48,00--19,69-- -- --------0 --
17-04-26 50,00--17,69-- -- --------0 --
17-04-26 52,00--15,70-- -- --------0 --
17-04-26 54,00--13,71-- -- --------0 --
17-04-26 55,00--12,71-- -- --------0 --
17-04-26 56,00--11,73-- -- --------0 --
17-04-26 57,0010,7510,76-- -- ----10,7510,751 19-3
17-04-26 58,00--9,76-- -- --------0 --
17-04-26 59,00--8,76-- -- --------0 --
17-04-26260,008,007,81-0,51 -6,5% ----8,008,001 2-4
17-04-26 61,00------ -- --------0 --
17-04-26 62,006,005,86-- -- ----6,206,0010 2-4
17-04-26 63,00------ -- --------0 --
17-04-26 64,004,054,05-- -- ----4,054,043 2-4
17-04-26 65,00------ -- --------0 --
17-04-26 66,001,642,45-- -- ----1,641,592 31-3
17-04-26 67,00------ -- --------0 --
17-04-26 68,000,901,27-0,37 -29,1% 0,06--1,080,903 7-4
17-04-26 69,000,68---- -- ----0,680,6811 7-4
17-04-26 70,000,390,58-0,19 -32,8% ----0,550,3951 7-4
17-04-26 71,00------ -- --------0 --
17-04-26 72,000,190,25-0,06 -24,0% --2,500,190,184 7-4
17-04-26 74,000,060,12-0,06 -50,0% --0,250,080,067 7-4
17-04-2631276,000,030,05-0,03 -60,0% ----0,030,031 7-4
17-04-2615678,000,020,02-- -- ----0,02--11 31-3
17-04-2659580,000,030,01-- -- ----0,030,032 31-3
17-04-2624982,000,160,01-- -- ----0,160,163 13-3
17-04-264184,000,100,04-- -- --0,970,100,102 16-3
17-04-26186,000,350,03-- -- --1,150,350,351 26-2
17-04-26488,000,060,03-- -- ----0,060,061 10-3
17-04-26292,000,220,03-- -- ----0,220,222 10-2
17-04-26 96,00--0,03-- -- --------0 --
15-05-26 35,00--32,71-- -- --------0 --
15-05-26 40,00--27,71-- -- --------0 --
15-05-26 45,00--22,76-- -- --------0 --
15-05-26 48,00--19,76-- -- --------0 --
15-05-26 50,00--17,78-- -- --------0 --
15-05-26 52,00--15,81-- -- --------0 --
15-05-26 54,00--13,86-- -- --------0 --
15-05-26 56,00--11,91-- -- --------0 --
15-05-26 57,00--10,91-- -- --------0 --
15-05-26 58,00--9,96-- -- --------0 --
15-05-26 59,006,909,06-- -- ----7,006,654 30-3
15-05-26 60,00--8,14-- -- --------0 --
15-05-26 62,00--6,39-- -- --------0 --
15-05-26 64,005,104,80-- -- ----5,104,852 1-4
15-05-26 66,002,573,45-- -- ----2,742,5772 31-3
15-05-26 68,002,032,37-0,34 -14,3% 1,30--2,172,0359 7-4
15-05-26 70,001,451,57-0,12 -7,6% ----1,521,3976 7-4
15-05-26 72,001,001,01-- -- ----1,081,007 2-4
15-05-26 74,000,570,65-0,08 -12,3% 0,01--0,570,5710 7-4
15-05-26 76,000,360,41-0,05 -12,2% --0,430,360,3621 7-4
15-05-26 78,000,280,28-- -- ----0,280,283 1-4
15-05-26 80,000,200,20-- -- ----0,200,2010 2-4
15-05-26 82,000,150,15-- -- ----0,150,151 25-3
15-05-26 84,000,340,10-- -- ----0,340,341 11-3
15-05-26 88,000,070,07-- -- --0,190,070,071 2-4
15-05-26 92,00--0,05-- -- --------0 --
15-05-26 96,00--0,04-- -- --------0 --
19-06-26 24,00--43,68-- -- --------0 --
19-06-26 26,00--41,68-- -- --------0 --
19-06-26 28,00--39,68-- -- --------0 --
19-06-26 30,00--37,69-- -- --------0 --
19-06-26 35,00--32,70-- -- --------0 --
19-06-26 40,0030,0027,71+2,29 +8,3% ----30,0030,001 16-10
19-06-26 45,00--22,73-- -- --------0 --
19-06-26 48,00--19,76-- -- --------0 --
19-06-26 50,0028,5017,79-- -- ----28,5028,501 23-2
19-06-26 52,00--15,84-- -- --------0 --
19-06-26 54,00--13,89-- -- --------0 --
19-06-26 55,0014,6012,91+1,69 +13,1% ----14,6014,601 15-10
19-06-26 56,0011,9011,96-- -- ----11,9011,902 12-1
19-06-26 57,00--11,04-- -- --------0 --
19-06-26 58,0010,8010,11-- -- ----10,8010,801 23-1
19-06-26 59,00--9,21-- -- --------0 --
19-06-26 60,008,358,34-- -- ----8,358,352 1-4
19-06-26 62,00--6,69-- -- --------0 --
19-06-26 64,00--5,20-- -- --------0 --
19-06-26 65,004,524,55-- -- ----4,524,503 1-4
19-06-26 66,004,003,94-- -- ----4,004,0050 2-4
19-06-26 68,002,862,90-0,04 -1,4% ----2,862,861 7-4
19-06-26 70,002,112,08+0,03 +1,4% ----2,112,1081 7-4
19-06-26 72,001,531,47-- -- ----1,531,531 2-4
19-06-26 74,00--1,03-- -- --------0 --
19-06-26 75,000,830,87-0,04 -4,6% ----0,830,823 7-4
19-06-26 76,00------ -- ---------- --
19-06-26 80,000,400,36-- -- ----0,400,401 1-4
19-06-26 85,000,200,17-- -- 0,02--0,200,207 1-4
19-06-26 88,00------ -- ---------- --
19-06-26 90,000,110,07-- -- 0,04--0,110,111 2-4
19-06-26 95,000,130,03-- -- ----0,130,132 1-4
19-06-26339100,000,070,01-- -- ----0,070,073 19-3
19-06-2613110,000,090,03-- -- ----0,090,091 13-1
19-06-26117120,000,020,03-- -- ----0,020,021 7-1
18-09-26 24,00--43,68-- -- --------0 --
18-09-26 26,00--41,69-- -- --------0 --
18-09-26 28,00--39,70-- -- --------0 --
18-09-26 30,00--37,70-- -- --------0 --
18-09-26 35,0031,0532,72-1,67 -5,1% ----31,0531,051 7-10
18-09-26 40,00--27,74-- -- --------0 --
18-09-26 45,00--22,78-- -- --------0 --
18-09-26 50,00--17,91-- -- --------0 --
18-09-26 52,00--16,01-- -- --------0 --
18-09-26 54,00--14,16-- -- --------0 --
18-09-26 56,00--12,39-- -- --------0 --
18-09-26 58,0012,0510,72-- -- ----12,0512,051 29-1
18-09-26 60,009,309,14+0,16 +1,8% ----9,309,302 7-4
18-09-2628865,004,885,82-0,33 -5,7% ----4,884,4318 30-3
18-09-26 70,003,353,42-- -- ----3,353,352 1-4
18-09-26 75,001,941,91+0,03 +1,6% 1,35--1,941,9423 7-4
18-09-26 80,001,071,04-- -- ----1,101,0751 2-4
18-09-26 85,000,600,57-- -- ----0,610,6020 2-4
18-09-26 90,000,320,34-- -- ----0,320,325 30-3
18-09-26 95,000,230,22-- -- ----0,230,232 2-4
18-09-26 100,000,330,15-- -- ----0,330,331 10-3
18-09-26 110,000,130,08-- -- ----0,130,131 18-3
18-09-26 120,00--0,05-- -- --------0 --
18-12-26 24,00--43,68-- -- --------0 --
18-12-26 26,00--41,64-- -- --------0 --
18-12-26 28,00--39,70-- -- --------0 --
18-12-26 30,00--37,71-- -- --------0 --
18-12-26 35,00--32,73-- -- --------0 --
18-12-26 40,0029,3527,76-- -- ----29,3529,351 30-1
18-12-26 45,0033,5022,86-- -- ----33,5033,501 13-2
18-12-26 50,0018,1018,09-- -- ----18,1018,003 1-4
18-12-26 52,0016,4016,29-- -- ----16,4016,401 13-1
18-12-26 54,0017,4014,56-- -- ----17,4017,402 11-3
18-12-26 55,0011,6513,74-- -- ----11,6511,6510 23-3
18-12-26156,0019,5012,99-0,48 -3,7% ----19,5019,501 10-2
18-12-26 58,0014,2011,42-- -- ----14,2014,201 11-3
18-12-26 60,009,909,99-- -- ----9,909,902 1-4
18-12-26 65,006,706,83-0,13 -1,9% --7,506,706,701 7-4
18-12-26 70,004,514,48+0,03 +0,7% ----4,514,472 7-4
18-12-26 75,002,742,81-0,07 -2,5% ----2,822,72210 7-4
18-12-26 80,001,721,73-0,01 -0,6% ----1,751,723 7-4
18-12-26 85,001,161,08-- -- --1,251,161,161 2-4
18-12-26 90,000,660,70-0,04 -5,7% ----0,680,66130 7-4
18-12-26 95,000,500,45-- -- ----0,500,502 20-3
18-12-26 100,000,400,31-- -- ----0,400,402 19-3
18-12-26 110,000,300,17-- -- ----0,300,305 7-1
18-12-26 120,000,190,11-- -- ----0,190,196 17-3
18-12-26 150,000,050,05-- -- ----0,050,051 19-1
19-03-27 30,00--37,73-- -- --------0 --
19-03-27 35,00--32,73-- -- --------0 --
19-03-27 40,00--27,81-- -- --------0 --
19-03-27 45,00--23,11-- -- --------0 --
19-03-27 50,0019,1018,64+0,46 +2,5% ----19,1019,101 7-4
19-03-27 52,00--16,99-- -- --------0 --
19-03-27 54,00--15,39-- -- --------0 --
19-03-27 56,0013,2013,87-- -- ----13,2013,2010 26-3
19-03-27 58,00--12,39-- -- --------0 --
19-03-27 60,00--11,04-- -- --------0 --
19-03-27 65,007,018,00-- -- ----7,017,012 27-3
19-03-27 70,004,515,58-- -- ----4,584,513 30-3
19-03-27 75,003,313,78-- -- ----3,313,312 27-3
19-03-27 80,002,062,55-- -- ----2,092,066 30-3
19-03-27 85,00------ -- --------0 --
19-03-27 90,000,971,15-- -- ----1,020,973 30-3
19-03-27 100,00--0,58-- -- --------0 --
19-03-27 110,00--0,32-- -- --------0 --
18-06-27 30,00--37,69-- -- --------0 --
18-06-27 40,00--27,91-- -- --------0 --
18-06-27 45,00--23,31-- -- --------0 --
18-06-27 50,0025,9019,01-- -- ----25,9025,901 10-2
18-06-27 55,0017,8515,09-- -- ----17,8517,8510 11-3
18-06-27 60,0011,6011,57-- -- ----11,6011,601 19-3
18-06-27 70,005,006,18-- -- ----5,005,001 30-3
18-06-2739480,002,753,07-- -- --5,752,752,751 24-3
18-06-27 90,001,301,53-- -- ----1,301,3010 30-3
18-06-27 100,000,500,79-- -- ----0,500,501 23-3
18-06-27 110,001,180,46-- -- ----1,181,182 24-2
18-06-27 120,00--0,29-- -- --------0 --
18-06-27 150,000,240,04-- -- ----0,240,2450 20-2
17-12-27 30,00--37,73-- -- --------0 --
17-12-27 40,0034,7028,11-- -- ----34,7034,702 4-3
17-12-27 45,0028,5023,74-- -- ----28,5028,501 4-2
17-12-27 50,0018,3519,69-- -- ----18,3518,351 31-3
17-12-27 55,0015,0015,99-- -- ----15,0015,001 26-3
17-12-27 60,0012,0012,72-- -- --13,4512,0012,001 20-3
17-12-27 70,007,807,55+0,25 +3,3% ----7,807,801 7-4
17-12-27 80,003,504,25-- -- ----3,583,50360 30-3
17-12-2737990,002,502,40-0,10 -4,2% ----2,502,482 1-4
17-12-272195,001,911,82-0,08 -4,4% ----1,911,911 2-4
17-12-27 100,001,391,39-- -- 1,15--1,391,397 2-4
17-12-27 110,001,400,85-- -- ----1,401,401 6-3
17-12-27 120,000,530,56-- -- ----0,540,532 1-4
17-12-27 150,000,380,25-- -- ----0,400,365 11-2
15-12-28 30,0046,0037,79-- -- ----46,0046,001 11-2
15-12-28 40,0038,2828,74-- -- ----38,4338,283 11-2
15-12-28 45,00--24,74-- -- --------0 --
15-12-28 50,0026,7521,09-- -- ----26,7526,751 3-3
15-12-28 55,0027,0017,77-- -- ----27,0027,0010 12-2
15-12-28 60,0016,5014,80-- -- ----16,5016,504 12-3
15-12-28 70,009,999,90-- -- ----9,999,991 1-4
15-12-28 80,006,416,36-- -- ----6,416,411 1-4
15-12-28 90,004,554,10-- -- ----4,804,5551 18-3
15-12-28 95,003,263,30-- -- ----3,293,2615 2-4
15-12-28 100,002,692,68-- -- ----2,692,695 2-4
15-12-28 110,002,851,79-- -- ----2,852,855 4-2
15-12-28 120,001,251,24-- -- ----1,251,2510 2-4
15-12-28 150,000,740,47-- -- ----0,740,742 10-3
21-12-29 30,0037,0037,89-- -- ----37,0037,001 20-3
21-12-29 40,0027,8029,41-- -- ----27,8027,8012 27-3
21-12-29 45,00--25,71-- -- --------0 --
21-12-29 50,0022,8522,32-- -- ----22,8522,851 19-3
21-12-29 55,0018,0519,27-- -- ----18,0518,051 25-3
21-12-29 60,0014,9616,47-- -- ----14,9614,962 24-3
21-12-29 65,0012,5214,00-- -- ----12,5212,5250 30-3
21-12-29 70,0011,8111,80-- -- ----11,8111,811 2-4
21-12-29 80,007,408,23-- -- ----7,407,401 27-3
21-12-29 90,005,025,71-- -- ----5,025,00130 30-3
21-12-29 100,004,214,01-- -- ----4,214,212 19-3
21-12-29 110,003,802,88-- -- ----3,803,801 3-2
21-12-29 120,002,382,10-- -- ----2,382,386 18-3
21-12-29 150,001,200,78-- -- ----1,301,203 10-3
20-12-30 30,0036,9538,01-- -- ----36,9536,952 26-3
20-12-30 40,00--29,99-- -- --------0 --
20-12-30 45,00--26,49-- -- --------0 --
20-12-30 50,0023,9523,32-- -- ----23,9523,951 12-1
20-12-30 55,0026,0020,44-- -- ----26,0026,001 3-3
20-12-30 60,0016,5517,82-- -- ----16,5516,551 24-3
20-12-30 70,0012,8013,32-- -- ----12,8012,801 1-4
20-12-30 80,008,829,76-- -- ----8,828,821 24-3
20-12-30 90,006,507,13-- -- --12,556,506,501 30-3
20-12-30 100,008,765,26-- -- ----8,768,7610 17-2
20-12-30 110,00--3,94-- -- --------0 --
20-12-30 120,003,003,00-- -- ----3,003,002 20-3
20-12-30 150,001,421,46-- -- ----1,421,424 27-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?