Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 69,8069,80-- -- 70,0668,84803.48717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-11-2025)
Totaal volume 1.076 (525 Calls, 551 Puts)
Totaal open interest bij opening 1.459 (659 Calls, 800 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 30,00--39,05-- -- --------0 --
21-11-25 35,0032,5034,05-- -- ----32,5032,501 30-10
21-11-25 40,00--29,06-- -- --------0 --
21-11-25 44,00--25,06-- -- --------0 --
21-11-25 46,00--23,06-- -- --------0 --
21-11-25 48,00--21,07-- -- --------0 --
21-11-25 50,0016,6019,07-- -- ----16,6016,601 24-9
21-11-25 52,00--17,07-- -- --------0 --
21-11-25 54,00--15,07-- -- --------0 --
21-11-25 55,00--14,07-- -- --------0 --
21-11-25 56,0010,3513,07-- -- ----10,3510,353 18-9
21-11-25 57,00--12,08-- -- --------0 --
21-11-25 58,00--11,08-- -- --------0 --
21-11-25 59,00--10,09-- -- --------0 --
21-11-25 60,009,209,10-- -- ----9,209,201 16-10
21-11-25 62,007,147,14-- -- ----7,147,141 24-10
21-11-25 63,00------ -- --------0 --
21-11-25 64,005,005,19-- -- ----5,005,004 24-10
21-11-25 65,00------ -- --------0 --
21-11-25 66,004,003,34+0,66 +19,8% ----4,004,003 7-11
21-11-25 67,00------ -- --------0 --
21-11-25 68,002,121,77+0,35 +19,8% ----2,151,763 7-11
21-11-25 69,00------ -- --------0 --
21-11-25 70,001,100,76+0,34 +44,7% ----1,100,7645 7-11
21-11-25 71,000,65---- -- ----0,650,655 7-11
21-11-25 72,000,450,32+0,13 +40,6% ----0,450,407 7-11
21-11-25 73,00------ -- --------0 --
21-11-25 74,000,150,16-0,01 -6,3% ----0,150,134 7-11
21-11-25 76,000,080,09-0,01 -11,1% ----0,080,081 7-11
21-11-25 78,00--0,06-- -- --------0 --
21-11-25 80,000,050,02-- -- ----0,050,0510 5-11
21-11-25884,000,040,03-- -- ----0,040,041 23-10
21-11-25 88,00--0,03-- -- --------0 --
19-12-25 24,00--45,09-- -- --------0 --
19-12-25 26,0045,4043,09-- -- ----45,4045,401 28-7
19-12-25 28,0040,0141,10-- -- ----40,0140,012 4-11
19-12-25 30,00--39,10-- -- --------0 --
19-12-25 35,00--34,12-- -- --------0 --
19-12-25 40,00--29,13-- -- --------0 --
19-12-25 45,0033,3024,14-- -- ----33,3033,3010 13-2
19-12-25 46,00--23,15-- -- --------0 --
19-12-25 48,00--21,16-- -- --------0 --
19-12-25 50,0020,0019,17+0,83 +4,3% ----20,0019,502 7-11
19-12-25 52,0015,9417,19-- -- ----15,9415,9410 4-9
19-12-25 54,00--15,23-- -- --------0 --
19-12-25 55,0014,8014,27-- -- ----14,8014,505 5-11
19-12-25 56,00--13,29-- -- --------0 --
19-12-25 57,00--12,29-- -- --------0 --
19-12-25 58,0020,7511,31-- -- ----20,7520,7515 22-5
19-12-25 59,00--10,31-- -- --------0 --
19-12-25 60,007,559,36-- -- ----7,557,555 3-11
19-12-25 62,008,507,42-- -- ----8,508,503 23-10
19-12-25 64,004,345,61-- -- ----4,344,341 30-10
19-12-25 65,005,454,75+0,70 +14,7% ----5,455,451 7-11
19-12-25 66,003,453,95-- -- ----3,453,4511 6-11
19-12-25 68,003,172,56+0,61 +23,8% ----3,173,004 7-11
19-12-25 70,001,921,53+0,39 +25,5% ----2,021,50197 7-11
19-12-25 72,001,130,88+0,25 +28,4% ----1,130,8527 7-11
19-12-25 74,000,670,52+0,15 +28,8% ----0,670,6716 7-11
19-12-25 75,000,480,43+0,05 +11,6% ----0,480,4020 7-11
19-12-25 76,000,390,33+0,06 +18,2% ----0,390,392 7-11
19-12-25 78,000,230,17+0,06 +35,3% ----0,230,233 7-11
19-12-25 80,000,150,08+0,07 +87,5% ----0,150,151 7-11
19-12-25 85,000,100,01-- -- ----0,100,101 5-11
19-12-25 88,00--0,06-- -- --------0 --
19-12-25 90,000,020,05-- -- ----0,020,021 31-10
19-12-25 95,000,060,02-- -- ----0,060,062 21-10
19-12-25 100,000,020,01-- -- ----0,020,0210 5-11
19-12-25149110,000,010,010,00 0,0% ----0,010,011 31-10
19-12-25204120,000,030,01-- -- ----0,030,031 30-7
19-12-25298150,000,050,01+0,04 +400,0% ----0,050,0446 20-12
16-01-26 30,00--39,16-- -- --------0 --
16-01-26 35,00--34,18-- -- --------0 --
16-01-26 40,00--29,22-- -- --------0 --
16-01-26 45,00--24,29-- -- --------0 --
16-01-26 46,00--23,31-- -- --------0 --
16-01-26 48,00--21,35-- -- --------0 --
16-01-26 50,00--19,39-- -- --------0 --
16-01-26 52,00--17,41-- -- --------0 --
16-01-26 54,00--15,44-- -- --------0 --
16-01-26 56,00--13,46-- -- --------0 --
16-01-26 57,00--12,51-- -- --------0 --
16-01-26 58,00--11,48-- -- --------0 --
16-01-26 59,00--10,53-- -- --------0 --
16-01-26 60,00--9,60-- -- --------0 --
16-01-26 62,007,907,76-- -- ----7,907,905 5-11
16-01-26 64,00--6,05-- -- --------0 --
16-01-26 66,00--4,48-- -- --------0 --
16-01-26 68,002,943,12-- -- ----2,942,945 6-11
16-01-26 70,002,602,09+0,51 +24,4% ----2,602,0855 7-11
16-01-26 72,001,561,36+0,20 +14,7% ----1,561,563 7-11
16-01-26 74,001,000,87+0,13 +14,9% ----1,000,9539 7-11
16-01-26 76,000,610,58-- -- ----0,610,562 5-11
16-01-26 78,000,400,39+0,01 +2,6% ----0,400,404 7-11
16-01-26 80,000,210,27-- -- ----0,210,211 4-11
16-01-26 84,00--0,09-- -- --------0 --
16-01-26 88,00--0,03-- -- --------0 --
20-03-26 24,00--45,25-- -- --------0 --
20-03-26 26,00--43,28-- -- --------0 --
20-03-26 28,00--41,32-- -- --------0 --
20-03-26 30,00--39,35-- -- --------0 --
20-03-26 35,00--34,44-- -- --------0 --
20-03-26 40,0037,0029,52-- -- ----37,0037,001 17-7
20-03-26 45,00--24,59-- -- --------0 --
20-03-26 50,0021,4019,71-- -- ----21,5021,402 20-10
20-03-26 52,00--17,78-- -- --------0 --
20-03-26 54,00--15,86-- -- --------0 --
20-03-26 55,0015,4514,93-- -- ----15,4515,402 16-10
20-03-26 56,00--14,00-- -- --------0 --
20-03-26 58,0010,4512,17-- -- ----10,4510,451 31-10
20-03-26 60,0010,5010,41+0,09 +0,9% ----10,5010,403 7-11
20-03-26 65,006,756,51-- -- ----6,756,752 5-11
20-03-26 70,003,903,57+0,33 +9,2% ----3,903,901 7-11
20-03-26 75,001,951,79+0,16 +8,9% ----1,951,951 7-11
20-03-26 80,000,890,90-- -- ----0,890,893 6-11
20-03-26 85,000,340,49-- -- ----0,350,342 3-11
20-03-26 90,000,200,28-- -- ----0,200,203 3-11
20-03-26 100,000,120,12-- -- ----0,120,124 23-10
20-03-26 110,000,070,06-- -- ----0,070,072 30-9
20-03-26 120,00--0,02-- -- --------0 --
19-06-26 24,00--45,40-- -- --------0 --
19-06-26 26,00--43,42-- -- --------0 --
19-06-26 28,00--41,45-- -- --------0 --
19-06-26 30,00--39,47-- -- --------0 --
19-06-26 35,00--34,57-- -- --------0 --
19-06-26 40,0030,0029,67-- -- ----30,0030,001 16-10
19-06-26 45,00--24,76-- -- --------0 --
19-06-26 50,0016,7519,96-- -- ----17,1516,754 6-10
19-06-26 52,00--18,08-- -- --------0 --
19-06-26 54,00--16,23-- -- --------0 --
19-06-26 55,0014,6015,32-- -- ----14,6014,601 15-10
19-06-26 56,00--14,42-- -- --------0 --
19-06-26 58,00--12,68-- -- --------0 --
19-06-26 60,0010,7011,05-- -- ----10,7010,701 6-11
19-06-26 65,007,607,37-- -- ----7,607,601 5-11
19-06-26 70,005,004,52+0,48 +10,6% ----5,004,653 7-11
19-06-26 75,003,002,63+0,37 +14,1% ----3,002,653 7-11
19-06-26 80,001,581,55-- -- ----1,581,581 5-11
19-06-26 85,000,840,93-- -- ----0,890,843 24-10
19-06-26 90,000,450,58-- -- ----0,460,4510 3-11
19-06-26 100,000,230,26-- -- ----0,230,2315 30-10
19-06-26 110,000,170,14-- -- ----0,170,171 31-7
19-06-26 120,000,070,08-- -- ----0,070,0710 24-10
18-09-26 24,00--45,26-- -- --------0 --
18-09-26 26,00--43,28-- -- --------0 --
18-09-26 28,00--41,30-- -- --------0 --
18-09-26 30,00--39,32-- -- --------0 --
18-09-26 35,0031,0534,41-- -- ----31,0531,051 7-10
18-09-26 40,00--29,58-- -- --------0 --
18-09-26 45,00--24,84-- -- --------0 --
18-09-26 50,00--20,11-- -- --------0 --
18-09-26 52,00--18,27-- -- --------0 --
18-09-26 54,00--16,50-- -- --------0 --
18-09-26 56,00--14,76-- -- --------0 --
18-09-26 58,0012,2513,13-- -- ----12,2512,252 14-10
18-09-26 60,0010,0011,57-- -- ----10,0010,0040 10-10
18-09-26 65,008,108,07+0,03 +0,4% ----8,108,101 7-11
18-09-26 70,006,255,40-- -- ----6,256,251 23-10
18-09-26 75,003,453,48-- -- ----3,453,352 6-11
18-09-26 80,002,292,23-- -- ----2,292,291 5-11
18-09-26 90,001,100,97+0,13 +13,4% ----1,101,101 7-11
18-09-26 100,00--0,48-- -- --------0 --
18-09-26 110,00--0,26-- -- --------0 --
18-12-26 40,0027,7029,74-- -- ----27,7027,701 1-10
18-12-26 45,0025,9024,93-- -- ----25,9025,901 19-8
18-12-26 50,0020,5020,32-- -- ----20,5020,008 24-10
18-12-26 55,0016,1515,98-- -- ----16,1516,1512 5-11
18-12-26 60,0010,7512,14-- -- ----10,7510,754 3-11
18-12-26 70,006,406,23+0,17 +2,7% ----6,406,0541 7-11
18-12-26 80,003,102,91+0,19 +6,5% ----3,102,9826 7-11
18-12-26 90,001,351,40-- -- ----1,371,352 6-11
18-12-26 95,001,011,00-- -- ----1,011,011 6-11
18-12-26 100,000,820,73+0,09 +12,3% ----0,820,821 7-11
18-12-26 110,000,440,43+0,01 +2,3% ----0,440,442 7-11
18-12-26 120,000,180,24-- -- ----0,180,183 30-10
18-12-26 150,000,160,07-- -- ----0,160,1614 7-7
18-06-27 40,00--29,57-- -- --------0 --
18-06-27 45,00--25,08-- -- --------0 --
18-06-27 50,0019,2020,91-- -- ----19,2019,201 3-9
18-06-27 55,0016,0116,93-- -- ----16,0116,012 4-11
18-06-27 60,0015,4513,29-- -- ----15,4515,451 22-10
18-06-27 70,007,357,50-- -- ----7,357,352 28-10
18-06-27 80,003,854,01-- -- ----3,853,75100 29-10
18-06-27 90,001,972,12-- -- ----1,971,9720 3-11
18-06-27 100,001,151,08-- -- ----1,151,156 2-10
18-06-27 110,000,610,53-- -- ----0,610,615 2-10
18-06-27 120,00--0,26-- -- --------0 --
18-06-27 150,00--0,03-- -- --------0 --
17-12-27 40,0027,4030,06-- -- ----27,4027,401 29-9
17-12-27 45,00--25,62-- -- --------0 --
17-12-27 50,0020,6021,43-- -- ----20,6020,6010 6-11
17-12-27 55,0019,8017,59-- -- ----19,8019,801 22-10
17-12-27 60,0013,4014,07-- -- ----13,4013,4010 29-10
17-12-27 70,007,358,68-- -- ----7,357,351 3-11
17-12-27 80,004,345,17-- -- ----4,344,342 4-11
17-12-27 90,002,733,03-- -- ----2,732,731 28-10
17-12-27 95,002,262,31-- -- ----2,262,267 24-10
17-12-27 100,001,701,80-- -- ----1,701,70100 5-11
17-12-27 110,000,951,09-- -- ----0,950,951 7-10
17-12-27 120,000,600,73-- -- ----0,600,601 27-10
17-12-27 150,000,340,20-- -- ----0,340,342 17-10
15-12-28 30,0038,7539,72-- -- ----38,7538,753 27-10
15-12-28 40,0038,5030,48-- -- ----38,5038,502 16-6
15-12-28 50,0021,4522,61-- -- ----21,4521,451 10-10
15-12-28 55,0017,7019,10-- -- ----17,7017,7010 3-10
15-12-28 60,0014,2515,95-- -- ----14,2514,251 4-11
15-12-28 70,0012,0410,74-- -- ----12,0412,041 20-10
15-12-28 80,006,807,16-- -- ----6,806,802 6-11
15-12-28 90,005,224,80-- -- ----5,225,226 21-10
15-12-28 95,003,583,91-- -- ----3,583,587 24-10
15-12-28 100,002,753,21-- -- ----2,752,751 4-11
15-12-28 110,001,932,20-- -- ----2,101,932 24-10
15-12-28 120,001,351,52-- -- ----1,351,351 24-10
15-12-28 150,000,630,47-- -- ----0,630,632 29-9
21-12-29 30,0039,7039,66-- -- ----39,7039,701 24-10
21-12-29 40,0028,5031,15-- -- ----28,5028,5020 22-9
21-12-29 50,0023,6023,65-- -- ----23,6023,601 29-10
21-12-29 55,0021,1020,37-- -- ----21,1021,101 31-7
21-12-29 60,0017,6017,56-- -- ----17,6017,6020 6-11
21-12-29 65,0013,9014,93-- -- ----13,9013,901 3-11
21-12-29 70,0011,5012,61-- -- ----11,5011,503 31-10
21-12-29 80,008,508,99-- -- ----8,508,5011 29-10
21-12-29 90,006,556,44-- -- ----6,556,551 5-11
21-12-29 100,004,784,65-- -- ----4,784,781 16-10
21-12-29 110,002,973,38-- -- ----2,972,9720 24-10
21-12-29 120,002,232,44-- -- ----2,232,231 5-11
21-12-29 150,001,051,03-- -- ----1,051,0510 27-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?