Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 67,6669,08-1,42 -2,1% 68,8667,661.234.25217:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-4-2026)
Totaal volume 2.058 (1.149 Calls, 909 Puts)
Totaal open interest bij opening 4.564 (4.128 Calls, 436 Puts)
Call / Put ratio 1,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00------ -- --------0 --
17-04-26 35,00------ -- --------0 --
17-04-26 40,00------ -- --------0 --
17-04-26 46,00------ -- --------0 --
17-04-26 48,00------ -- --------0 --
17-04-26 50,00------ -- --------0 --
17-04-26 52,00------ -- --------0 --
17-04-26 54,00------ -- --------0 --
17-04-26 55,00--12,78-- -- 13,3514,00----0 --
17-04-26 56,00------ -- --------0 --
17-04-26157,0012,1510,78-- -- 11,3512,0012,1512,151 8-4
17-04-26 58,00------ -- --------0 --
17-04-26 59,00------ -- --------0 --
17-04-26 60,00------ -- --------0 --
17-04-26 61,00--6,78-- -- 7,358,00----0 --
17-04-26 62,00------ -- --------0 --
17-04-26 63,00--4,78-- -- 5,455,95----0 --
17-04-26 64,00------ -- --------0 --
17-04-26165,003,002,79-- -- 3,523,873,003,001 16-4
17-04-26 66,00------ -- --------0 --
17-04-26 67,00--0,88-- -- 1,551,85----0 --
17-04-26 68,00------ -- --------0 --
17-04-262869,000,020,04-0,02 -50,0% --0,120,040,024 17-4
17-04-26 70,00------ -- --------0 --
17-04-263471,000,050,01-- -- ----0,050,051 13-4
17-04-26 72,00------ -- --------0 --
17-04-26 73,00--0,02-- -- --------0 --
17-04-26 74,00------ -- --------0 --
17-04-26 76,00------ -- --------0 --
17-04-2615678,000,020,01-- -- ----0,02--11 31-3
17-04-26 80,00------ -- --------0 --
17-04-2624482,000,020,01+0,01 +100,0% ----0,020,025 8-4
17-04-26 84,00------ -- --------0 --
17-04-26186,000,350,03-- -- --0,080,350,351 26-2
17-04-26488,000,060,03-- -- ----0,060,061 10-3
17-04-26292,000,220,03-- -- ----0,220,222 10-2
17-04-26 96,00--0,03-- -- --------0 --
15-05-26 35,0032,8834,12-1,24 -3,6% ----33,0932,883 17:29
15-05-26 40,00--29,12-- -- --------0 --
15-05-26 45,0023,2524,14-0,89 -3,7% ----23,7523,253 15:09
15-05-26 48,0020,3221,12-- -- ----20,3220,321 20-4
15-05-26 50,00--19,14-- -- --------0 --
15-05-26 52,00--17,16-- -- --------0 --
15-05-26 54,00--15,16-- -- --------0 --
15-05-26 56,00--13,18-- -- --------0 --
15-05-26 57,00--12,18-- -- --------0 --
15-05-26 58,00--11,20-- -- --------0 --
15-05-26 59,006,9010,20-- -- ----7,006,654 30-3
15-05-26 60,007,909,22-1,32 -14,3% ----8,007,904 17:19
15-05-26 62,005,857,31-- -- ----5,855,8532 16-4
15-05-26 64,004,655,45-- -- ----4,654,353 17-4
15-05-26 66,003,043,81-0,77 -20,2% ----3,373,009 15:52
15-05-26 68,001,752,45-0,70 -28,6% 1,30--2,251,75165 17:02
15-05-26 70,001,041,45-0,41 -28,3% 0,081,211,281,04165 16:10
15-05-26 72,000,700,80-0,10 -12,5% 0,37--0,710,669 14:11
15-05-26 74,000,330,46-0,13 -28,3% 0,01--0,390,33161 17:21
15-05-26 76,000,170,25-0,08 -32,0% ----0,220,1624 17:23
15-05-26 78,000,120,16-0,04 -25,0% ----0,120,121 11:35
15-05-26 80,000,090,11-- -- ----0,090,094 17-4
15-05-26 82,000,110,08-- -- ----0,110,115 8-4
15-05-26 84,000,340,07-- -- ----0,340,341 11-3
15-05-26 88,000,070,06-- -- ----0,070,071 2-4
15-05-26 92,00--0,05-- -- --------0 --
15-05-26 96,00--0,05-- -- --------0 --
19-06-26 24,00--45,09-- -- --------0 --
19-06-26 26,00--43,09-- -- --------0 --
19-06-26 28,00--41,09-- -- --------0 --
19-06-26 30,00--39,09-- -- --------0 --
19-06-26 35,00--34,10-- -- --------0 --
19-06-26 40,0030,0029,13+0,87 +3,0% ----30,0030,001 16-10
19-06-26 45,00--24,17-- -- --------0 --
19-06-26 48,00--21,18-- -- --------0 --
19-06-26 50,0018,7519,18-- -- ----18,7518,5015 17-4
19-06-26 52,00--17,18-- -- --------0 --
19-06-26 54,00--15,18-- -- --------0 --
19-06-26 55,0013,0014,18-1,18 -8,3% ----13,0013,001 17:09
19-06-26 56,0011,9013,20-- -- ----11,9011,902 12-1
19-06-26 57,00--12,20-- -- --------0 --
19-06-26 58,0010,8011,24-- -- ----10,8010,801 23-1
19-06-26 59,00--10,24-- -- --------0 --
19-06-26 60,008,359,29-- -- ----8,358,352 1-4
19-06-26 62,00--7,43-- -- --------0 --
19-06-26 64,005,255,73-0,48 -8,4% ----5,255,252 09:17
19-06-26 65,004,374,94-- -- ----4,374,3730 16-4
19-06-26 66,003,924,22-0,30 -7,1% ----3,923,921 09:52
19-06-26 68,002,302,98-0,68 -22,8% ----2,772,30154 17:10
19-06-26 70,001,552,00-0,45 -22,5% ----1,821,5553 17:01
19-06-26 72,001,081,32-0,24 -18,2% --2,501,231,08176 15:18
19-06-26 74,000,740,87-- -- ----0,740,741 20-4
19-06-26 75,000,600,69-0,09 -13,0% ----0,730,603 10:46
19-06-26 76,000,410,57-- -- --0,880,410,411 17-4
19-06-26 80,000,200,26-0,06 -23,1% ----0,200,201 09:12
19-06-26 85,000,100,11-- -- 0,02--0,100,104 17-4
19-06-26 88,00--0,05-- -- --------0 --
19-06-26 90,000,050,03-- -- 0,04--0,050,0550 15-4
19-06-26 95,000,130,01-- -- ----0,130,132 1-4
19-06-26339100,000,070,01-- -- ----0,070,073 19-3
19-06-2613110,000,090,03-- -- ----0,090,091 13-1
19-06-26117120,000,020,03-- -- ----0,020,021 7-1
17-07-26 35,00--34,09-- -- --------0 --
17-07-26 40,00--29,09-- -- --------0 --
17-07-26 45,00--24,10-- -- --------0 --
17-07-26 50,00--19,10-- -- --------0 --
17-07-26 52,00--17,10-- -- --------0 --
17-07-26 54,00--15,10-- -- --------0 --
17-07-26 56,00--13,10-- -- --------0 --
17-07-26 58,00--11,11-- -- --------0 --
17-07-26 59,00--10,13-- -- --------0 --
17-07-26 60,00--9,17-- -- --------0 --
17-07-26 62,00--7,43-- -- --------0 --
17-07-26 64,00--5,94-- -- --------0 --
17-07-26 66,00--4,60-- -- --------0 --
17-07-26 68,00--3,41-- -- --------0 --
17-07-26 70,002,222,44-0,22 -9,0% ----2,222,221 13:06
17-07-26 72,00--1,68-- -- --------0 --
17-07-26 74,000,961,16-0,20 -17,2% ----0,960,961 13:58
17-07-26 76,00--0,78-- -- --------0 --
17-07-26 80,000,130,38-- -- ----0,130,131 20-4
17-07-26 84,00--0,19-- -- --------0 --
18-09-26 24,00--45,15-- -- --------0 --
18-09-26 26,00--43,18-- -- --------0 --
18-09-26 28,00--41,20-- -- --------0 --
18-09-26 30,00--39,20-- -- --------0 --
18-09-26 35,0031,0534,17-3,12 -9,1% ----31,0531,051 7-10
18-09-26 40,00--29,15-- -- --------0 --
18-09-26 45,00--24,15-- -- --------0 --
18-09-26 50,00--19,17-- -- --------0 --
18-09-26 52,00--17,24-- -- --------0 --
18-09-26 54,00--15,29-- -- --------0 --
18-09-26 56,00--13,41-- -- --------0 --
18-09-26 58,0012,0511,53-- -- ----12,0512,051 29-1
18-09-26 60,008,809,87-- -- ----8,808,801 16-4
18-09-26 65,005,406,17-0,77 -12,5% ----5,805,403 15:33
18-09-26 70,002,903,45-0,55 -15,9% ----3,002,9060 17:12
18-09-26 75,001,651,80-0,15 -8,3% ----1,651,6520 12:26
18-09-26 80,000,740,88-0,14 -15,9% ----0,770,742 09:06
18-09-26 85,000,440,46-- -- ----0,440,441 15-4
18-09-26 90,000,260,24-- -- ----0,260,2610 17-4
18-09-26 95,000,230,15-- -- ----0,230,232 2-4
18-09-26 100,000,330,07-- -- ----0,330,331 10-3
18-09-26 110,000,130,01-- -- ----0,130,131 18-3
18-09-26 120,00--0,02-- -- --------0 --
18-12-26 24,00--45,11-- -- --------0 --
18-12-26 26,00--43,11-- -- --------0 --
18-12-26 28,00--41,11-- -- --------0 --
18-12-26 30,00--39,11-- -- --------0 --
18-12-26 35,00--34,14-- -- --------0 --
18-12-26 40,0029,3529,14-- -- ----29,3529,351 30-1
18-12-26 45,0033,5024,16-- -- ----33,5033,501 13-2
18-12-26 50,0018,6019,22-0,62 -3,2% ----18,6018,602 11:01
18-12-26 52,0016,4017,32-- -- ----16,4016,401 13-1
18-12-26 54,0014,5015,52-- -- ----14,5014,501 15-4
18-12-26 55,0011,6514,62-- -- ----11,6511,6510 23-3
18-12-26 56,0019,5013,77-- -- ----19,5019,501 10-2
18-12-26 58,0014,2012,12-- -- ----14,2014,201 11-3
18-12-26 60,0010,0510,57-- -- ----10,1010,05100 20-4
18-12-26 65,006,957,17-- -- --7,607,006,2511 17-4
18-12-26 70,003,984,57-0,59 -12,9% 3,908,004,403,9819 17:02
18-12-26 75,002,402,74-0,34 -12,4% 0,10--2,602,4013 15:56
18-12-26 80,001,401,63-0,23 -14,1% ----1,461,403 17:06
18-12-26 85,000,850,96-- -- --2,900,850,852 17-4
18-12-262.50790,000,510,59-0,12 -20,3% ----0,550,514 16:00
18-12-26 95,000,400,37-- -- ----0,400,401 14-4
18-12-26 100,000,250,24-- -- ----0,250,253 20-4
18-12-26 110,000,160,12-- -- ----0,160,1610 10-4
18-12-26 120,000,190,07-- -- ----0,190,196 17-3
18-12-2685150,000,050,01+0,01 +100,0% ----0,050,051 19-1
19-03-27 30,00--39,11-- -- --------0 --
19-03-27 35,00--34,13-- -- --------0 --
19-03-27 40,00--29,13-- -- --------0 --
19-03-27 45,00--24,25-- -- --------0 --
19-03-27 50,0019,1019,66-- -- ----19,1019,101 7-4
19-03-27 52,00--17,95-- -- --------0 --
19-03-27 54,00--16,22-- -- --------0 --
19-03-27 56,0013,2014,60-- -- ----13,2013,2010 26-3
19-03-27 58,00--13,08-- -- --------0 --
19-03-27 60,00--11,63-- -- --------0 --
19-03-27 65,008,058,37-- -- ----8,057,5021 17-4
19-03-27 70,005,145,71-- -- ----5,305,142 15-4
19-03-27 75,003,683,82-0,14 -3,7% ----3,683,681 10:29
19-03-27 80,002,272,48-- -- ----2,322,275 15-4
19-03-27 85,00--1,62-- -- --------0 --
19-03-27 90,001,001,07-- -- ----1,001,001 15-4
19-03-27 100,00--0,51-- -- --------0 --
19-03-27 110,00--0,27-- -- --------0 --
18-06-27 30,00--39,09-- -- --------0 --
18-06-27 40,00--29,16-- -- --------0 --
18-06-27 45,00--24,44-- -- --------0 --
18-06-27 50,0025,9020,08-- -- ----25,9025,901 10-2
18-06-27 55,0017,8515,88-- -- ----17,8517,8510 11-3
18-06-27 60,0011,6012,21-- -- ----11,6011,601 19-3
18-06-27 70,005,866,39-- -- ----5,865,861 16-4
18-06-27 80,002,903,05-- -- --3,602,902,903 20-4
18-06-2711590,001,401,47-0,25 -17,0% ----1,401,402 12:47
18-06-27 100,000,500,74-- -- ----0,500,501 23-3
18-06-27 110,001,180,42-- -- ----1,181,182 24-2
18-06-27 120,00--0,25-- -- --------0 --
18-06-27 150,000,240,03-- -- ----0,240,2450 20-2
17-12-27 30,00--39,10-- -- --------0 --
17-12-27 40,0034,7029,30-- -- ----34,7034,702 4-3
17-12-27 45,0028,5024,81-- -- ----28,5028,501 4-2
17-12-27 50,0019,7020,56-- -- ----19,7019,701 13-4
17-12-27 55,0015,6516,71-1,06 -6,3% ----15,6515,502 17:22
17-12-2712060,0012,3013,21-0,92 -7,0% ----13,0012,304 15:35
17-12-27 70,007,257,74-0,49 -6,3% 7,007,807,257,251 15:06
17-12-27 80,004,294,30-- -- --4,954,294,153 20-4
17-12-27 90,002,162,39-0,23 -9,6% ----2,172,167 17:02
17-12-27 95,001,821,78-- -- ----1,821,821 13-4
17-12-27 100,001,261,33-- -- ----1,261,265 17-4
17-12-27 110,000,730,79-- -- ----0,730,734 16-4
17-12-27361120,000,440,48-0,01 -2,1% ----0,460,4417 17:07
17-12-27 150,000,380,15-- -- ----0,400,365 11-2
15-12-28 30,0046,0039,10-- -- ----46,0046,001 11-2
15-12-28 40,0038,2829,88-- -- ----38,4338,283 11-2
15-12-28 45,00--25,78-- -- --------0 --
15-12-28 50,0026,7521,91-- -- ----26,7526,751 3-3
15-12-28 55,0027,0018,39-- -- ----27,0027,0010 12-2
15-12-28 60,0016,5015,26-- -- ----16,5016,504 12-3
15-12-28 70,009,5010,08-0,58 -5,8% ----9,559,5051 14:58
15-12-28 80,006,206,49-0,29 -4,5% ----6,206,201 12:33
15-12-28 90,004,024,15-- -- ----4,024,021 9-4
15-12-28 95,003,243,34-- -- ----3,243,241 13-4
15-12-28 100,002,652,68-- -- ----2,652,652 20-4
15-12-28 110,002,851,77-- -- ----2,852,855 4-2
15-12-28 120,001,181,20-- -- ----1,181,176 17-4
15-12-28 150,000,740,33-- -- ----0,740,742 10-3
21-12-29 30,0038,2539,15-- -- ----38,2538,251 16-4
21-12-29 40,0027,8030,46-- -- --33,5027,8027,8012 27-3
21-12-29 45,00--26,62-- -- --------0 --
21-12-29 50,0022,8523,11-- -- ----22,8522,851 19-3
21-12-29 55,0018,0519,82-- -- ----18,0518,051 25-3
21-12-29 60,0014,9616,91-- -- ----14,9614,962 24-3
21-12-29 65,0014,0414,28-- -- ----14,0414,0470 16-4
21-12-29 70,0011,3012,01-- -- ----11,3011,303 16-4
21-12-29 80,008,058,37-- -- ----8,058,054 15-4
21-12-29 90,005,345,81-- -- ----5,345,3470 16-4
21-12-29 100,004,214,08-- -- ----4,214,212 19-3
21-12-29 110,003,002,90-- -- ----3,003,002 14-4
21-12-29 120,002,382,10-- -- ----2,382,386 18-3
21-12-29 150,000,900,80-- -- ----0,900,901 17-4
20-12-30 30,0036,9539,25-- -- ----36,9536,952 26-3
20-12-30 40,00--31,14-- -- --------0 --
20-12-30 45,00--27,52-- -- --------0 --
20-12-30 50,0023,9524,27-- -- ----23,9523,951 12-1
20-12-30 55,0020,9021,22-- -- ----20,9020,901 10-4
20-12-30 60,0016,5518,37-- -- ----16,5516,551 24-3
20-12-30 70,0013,1013,64-- -- ----13,1013,102 16-4
20-12-30 80,008,8210,03-- -- ----8,828,821 24-3
20-12-30 90,006,507,34-- -- --12,556,506,501 30-3
20-12-30 100,008,765,41-- -- ----8,768,7610 17-2
20-12-30 110,003,954,04-- -- ----3,953,924 17-4
20-12-30 120,003,003,06-- -- ----3,003,002 20-3
20-12-30 150,001,891,44-- -- ----1,891,891 8-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?