Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 71,4269,70+1,72 +2,5% 71,6669,40641.85817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-3-2026)
Totaal volume 1.309 (609 Calls, 700 Puts)
Totaal open interest bij opening 4.307 (3.600 Calls, 707 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 24,00--46,41-- -- --------0 --
20-03-26 26,00--44,42-- -- --------0 --
20-03-26 28,00--42,42-- -- --------0 --
20-03-26 30,00--40,42-- -- --------0 --
20-03-26 35,0041,9035,42-- -- ----42,2041,902 25-2
20-03-26 40,0037,0030,44-0,72 -2,4% ----37,0037,001 17-7
20-03-26 45,0021,1225,49-- -- ----21,4821,1295 12-1
20-03-26 46,00--24,50-- -- --------0 --
20-03-26 48,00--22,62-- -- --------0 --
20-03-26 50,0021,4020,53+0,87 +4,2% ----21,5021,402 20-10
20-03-26 52,0019,7018,53-- -- ----19,7019,701 3-2
20-03-26 54,00--16,53-- -- --------0 --
20-03-2628055,0014,8015,53-0,80 -5,2% ----14,8014,801 30-1
20-03-26 56,00--14,53-- -- --------0 --
20-03-26 57,00--13,52-- -- --------0 --
20-03-26 58,0011,4512,52-1,07 -8,5% ----11,4511,4510 23-12
20-03-26 59,00--11,51-- -- --------0 --
20-03-26 60,0014,6010,51-- -- ----14,6014,607 4-3
20-03-26 62,006,528,52-- -- ----6,526,002 28-1
20-03-26 63,00------ -- --------0 --
20-03-26 64,005,806,55-0,75 -11,5% ----6,305,806 12-3
20-03-26 65,006,255,57-- -- ----6,256,2520 6-3
20-03-26 66,004,154,63-0,48 -10,4% ----4,404,157 12-3
20-03-26 67,00--3,73-- -- --------0 --
20-03-26 68,002,522,88-0,36 -12,5% ----2,522,522 12-3
20-03-26 69,00--2,10-- -- --------0 --
20-03-26 70,001,151,48-0,33 -22,3% 0,10--1,151,0282 12-3
20-03-26 71,000,650,97-0,32 -33,0% ----0,700,6567 12-3
20-03-26 72,000,420,62-0,20 -32,3% ----0,500,42150 12-3
20-03-26 73,000,390,39-- -- ----0,390,392 11-3
20-03-26 74,000,160,25-0,09 -36,0% 0,12--0,160,162 12-3
20-03-26 75,000,100,16-0,06 -37,5% ----0,150,103 12-3
20-03-26 76,000,120,10-- -- ----0,160,1212 11-3
20-03-26 78,000,070,03+0,04 +133,3% ----0,070,071 12-3
20-03-26 80,000,030,01+0,02 +200,0% --2,000,030,033 12-3
20-03-2623282,000,060,01-- -- ----0,060,068 10-3
20-03-265684,000,040,04-- -- ----0,040,036 6-3
20-03-2677385,000,020,04-- -- ----0,020,0214 6-3
20-03-26386,000,210,02-- -- ----0,210,213 16-2
20-03-26388,000,050,02-- -- ----0,050,051 27-2
20-03-2624490,000,110,01-- -- --0,510,110,111 12-2
20-03-26 92,00--0,01-- -- --------0 --
20-03-26 96,00--0,03-- -- --------0 --
20-03-2636100,000,040,02-- -- --0,290,040,0410 7-1
20-03-2614110,000,070,02+0,05 +250,0% ----0,070,072 30-9
20-03-26 120,00--0,01-- -- --------0 --
17-04-26 30,00--40,48-- -- --------0 --
17-04-26 35,00--35,52-- -- --------0 --
17-04-26 40,00--30,57-- -- --------0 --
17-04-26 46,00--24,61-- -- --------0 --
17-04-26 48,00--22,62-- -- --------0 --
17-04-26 50,00--20,63-- -- --------0 --
17-04-26 52,00--18,64-- -- --------0 --
17-04-26 54,00--16,65-- -- --------0 --
17-04-26 56,00--14,67-- -- --------0 --
17-04-26 57,00--13,70-- -- --------0 --
17-04-26 58,00--12,72-- -- --------0 --
17-04-26 59,00--11,72-- -- --------0 --
17-04-26 60,0010,5010,75-- -- ----10,5010,501 9-3
17-04-26 62,007,908,85-0,95 -10,7% ----8,707,9015 12-3
17-04-26 64,00--7,00-- -- --------0 --
17-04-26 66,006,205,28-- -- ----6,206,203 6-3
17-04-26 68,003,483,79-0,31 -8,2% ----3,483,482 12-3
17-04-26 70,002,252,55-0,30 -11,8% ----2,252,2110 12-3
17-04-2671572,001,441,62-0,32 -19,8% ----1,441,445 12-3
17-04-26 74,000,840,98-0,14 -14,3% ----0,840,822 12-3
17-04-26 76,000,660,59-- -- 0,400,670,660,661 10-3
17-04-26 78,000,300,35-0,05 -14,3% ----0,320,3012 12-3
17-04-26 80,000,230,22-- -- --3,000,230,231 11-3
17-04-2624682,000,130,15-0,04 -26,7% ----0,130,131 11-3
17-04-26 84,000,120,11-- -- --0,970,120,124 11-3
17-04-26 86,000,350,07-- -- --1,150,350,351 26-2
17-04-26 88,000,060,05-- -- ----0,060,061 10-3
17-04-26 92,000,220,02-- -- ----0,220,222 10-2
17-04-26 96,00--0,01-- -- --------0 --
15-05-26 40,00--30,59-- -- --------0 --
15-05-26 45,00--25,62-- -- --------0 --
15-05-26 50,00--20,67-- -- --------0 --
15-05-26 52,00--18,72-- -- --------0 --
15-05-26 54,00--16,75-- -- --------0 --
15-05-26 56,00--14,82-- -- --------0 --
15-05-26 58,00--12,85-- -- --------0 --
15-05-26 59,00--11,92-- -- --------0 --
15-05-26 60,00--10,98-- -- --------0 --
15-05-26 62,00--9,18-- -- --------0 --
15-05-26 64,007,957,46-- -- ----7,957,9510 6-3
15-05-26 66,00--5,92-- -- --------0 --
15-05-26 68,006,604,55-- -- ----6,606,6010 5-3
15-05-26 70,003,523,43-- -- ----3,523,521 11-3
15-05-26 72,002,602,51-- -- ----2,602,602 10-3
15-05-26 74,001,501,79-0,29 -16,2% ----1,501,506 12-3
15-05-26 76,001,251,27-- -- ----1,271,252 11-3
15-05-26 78,000,900,90-- -- --2,500,970,902 11-3
15-05-26 80,001,430,64-- -- ----1,431,431 3-3
15-05-26 82,000,700,46-- -- ----0,700,701 5-3
15-05-26 84,000,340,35-- -- ----0,340,341 11-3
15-05-26 88,000,660,21-- -- ----0,660,661 26-2
15-05-26 92,00--0,13-- -- --------0 --
15-05-26 96,00--0,09-- -- --------0 --
19-06-26 24,00--46,48-- -- --------0 --
19-06-26 26,00--44,49-- -- --------0 --
19-06-26 28,00--42,50-- -- --------0 --
19-06-26 30,00--40,51-- -- --------0 --
19-06-26 35,00--35,55-- -- --------0 --
19-06-26 40,0030,0030,59-0,59 -1,9% ----30,0030,001 16-10
19-06-26 45,00--25,63-- -- --------0 --
19-06-26 50,0028,5020,68-- -- ----28,5028,501 23-2
19-06-26 52,00--18,72-- -- --------0 --
19-06-26 54,00--16,80-- -- --------0 --
19-06-26 55,0014,6015,80-1,20 -7,6% ----14,6014,601 15-10
19-06-26256,0011,9014,85-0,69 -4,6% ----11,9011,902 12-1
19-06-26 58,0010,8012,95-- -- ----10,8010,801 23-1
19-06-26 60,0014,9011,13-- -- ----14,9014,905 4-3
19-06-26 65,0013,807,01-- -- ----13,8013,801 27-2
19-06-26 70,003,473,87-0,40 -10,3% ----3,473,471 12-3
19-06-26 75,001,801,95-0,15 -7,7% ----1,801,801 12-3
19-06-26 80,000,960,97-- -- 0,70--0,960,953 11-3
19-06-26 85,000,480,49-- -- ----0,530,4811 11-3
19-06-26 90,000,350,26-- -- ----0,350,355 6-3
19-06-26 95,000,190,15-- -- ----0,190,195 6-3
19-06-26 100,000,130,10-- -- ----0,130,131 5-3
19-06-26 110,000,090,02-- -- ----0,090,091 13-1
19-06-26117120,000,020,02-- -- ----0,020,021 7-1
18-09-26 24,00--46,48-- -- --------0 --
18-09-26 26,00--44,48-- -- --------0 --
18-09-26 28,00--42,49-- -- --------0 --
18-09-26 30,00--40,50-- -- --------0 --
18-09-26 35,0031,0535,52-4,47 -12,6% ----31,0531,051 7-10
18-09-26 40,00--30,56-- -- --------0 --
18-09-26 45,00--25,65-- -- --------0 --
18-09-26 50,00--20,77-- -- --------0 --
18-09-26 52,00--18,87-- -- --------0 --
18-09-26 54,00--16,98-- -- --------0 --
18-09-26 56,00--15,18-- -- --------0 --
18-09-26 58,0012,0513,41-- -- ----12,0512,051 29-1
18-09-26 60,0010,7511,76-- -- ----10,7510,6516 16-1
18-09-26 65,009,108,07-- -- 0,05--9,109,103 6-3
18-09-26 70,009,255,21-- -- ----9,259,251 18-2
18-09-26 75,002,973,23-0,26 -8,0% ----2,972,976 12-3
18-09-2670980,002,051,97-0,18 -9,1% ----2,052,051 10-3
18-09-26 85,001,221,21-- -- ----1,221,221 9-3
18-09-26 90,000,780,76-- -- ----0,780,782 10-3
18-09-26995,000,590,49-0,05 -10,2% ----0,590,595 6-3
18-09-26 100,000,330,33-- -- ----0,330,331 10-3
18-09-26 110,000,280,17-- -- ----0,280,282 19-2
18-09-26 120,00--0,09-- -- --------0 --
18-12-26 24,00--46,54-- -- --------0 --
18-12-26 26,00--44,54-- -- --------0 --
18-12-26 28,00--42,54-- -- --------0 --
18-12-26 30,00--40,57-- -- --------0 --
18-12-26 35,00--35,59-- -- --------0 --
18-12-26 40,0029,3530,62-- -- ----29,3529,351 30-1
18-12-26 45,0033,5025,72-- -- ----33,5033,501 13-2
18-12-26 50,0029,5020,95-- -- ----29,5029,403 12-2
18-12-26 52,0016,4019,07-- -- ----16,4016,401 13-1
18-12-26 54,0017,4017,28-- -- ----17,4017,402 11-3
18-12-26 55,0022,7516,43-- -- ----22,7522,751 23-2
18-12-26 56,0019,5015,58-- -- ----19,5019,501 10-2
18-12-26 58,0014,2013,96-- -- ----14,2014,201 11-3
18-12-26 60,0011,8512,44-0,59 -4,7% ----11,9011,8510 12-3
18-12-26 65,008,908,99-- -- ----8,908,9010 11-3
18-12-26 70,005,806,25-0,45 -7,2% --10,006,105,809 12-3
18-12-26 75,003,904,23-0,33 -7,8% ----4,053,9043 12-3
18-12-26 80,002,602,81-0,21 -7,5% ----2,702,6045 12-3
18-12-26 85,001,801,87-0,07 -3,7% ----1,801,801 12-3
18-12-26 90,001,571,26-- -- ----1,651,576 5-3
18-12-26 95,001,860,87-- -- ----1,861,8236 24-2
18-12-26 100,000,570,62-0,05 -8,1% ----0,570,572 12-3
18-12-26 110,000,300,33-- -- ----0,300,305 7-1
18-12-26 120,000,200,20-- -- ----0,200,2012 12-1
18-12-26 150,000,050,07-- -- ----0,050,051 19-1
18-06-27 40,00--30,72-- -- --------0 --
18-06-27 45,00--26,05-- -- --------0 --
18-06-27 50,0025,9021,63-- -- ----25,9025,901 10-2
18-06-27 55,0017,8517,56-- -- ----17,8517,8510 11-3
18-06-27 60,0020,4513,86-- -- ----20,4519,8595 27-2
18-06-27 70,007,707,95-0,25 -3,1% 5,50--7,807,6524 12-3
18-06-27 80,004,104,24-0,14 -3,3% --8,754,104,101 12-3
18-06-27 90,002,102,25-0,15 -6,7% 2,10--2,102,1030 12-3
18-06-27 100,001,851,25-- -- ----1,851,8511 3-3
18-06-27 110,001,180,73-- -- ----1,181,182 24-2
18-06-27 120,00--0,46-- -- --------0 --
18-06-27 150,000,240,07-- -- ----0,240,2450 20-2
17-12-27 40,0034,7030,87-- -- ----34,7034,702 4-3
17-12-27245,0028,5026,40-0,63 -2,4% ----28,5028,501 4-2
17-12-27 50,0025,7522,23-- -- ----25,7525,7520 4-3
17-12-27 55,0024,7218,38-- -- ----24,7224,721 27-2
17-12-27 60,0014,7014,94-0,24 -1,6% ----14,7014,702 12-3
17-12-27 70,009,009,25-0,25 -2,7% ----9,009,001 12-3
17-12-27 80,005,605,51-- -- ----5,705,6021 10-3
17-12-27 90,003,123,26-0,14 -4,3% ----3,123,122 12-3
17-12-27 95,001,852,53-- -- ----1,851,852 26-1
17-12-27 100,003,501,98-- -- ----3,503,5040 12-2
17-12-27 110,001,401,24-- -- ----1,401,401 6-3
17-12-27 120,000,840,73-- -- ----0,840,842 10-3
17-12-27 150,000,380,14-- -- ----0,400,365 11-2
15-12-28 30,0046,0040,62-- -- ----46,0046,001 11-2
15-12-28 40,0038,2831,35-- -- ----38,4338,283 11-2
15-12-28 45,00--27,25-- -- --------0 --
15-12-28 50,0026,7523,48-- -- ----26,7526,751 3-3
15-12-28 55,0027,0019,96-- -- ----27,0027,0010 12-2
15-12-28 60,0016,5016,82-0,32 -1,9% ----16,5016,504 12-3
15-12-28 70,0016,7511,52-- -- 10,90--17,2016,054 12-2
15-12-28 80,007,507,74-0,24 -3,1% ----7,507,5025 12-3
15-12-28 90,005,205,13-- -- --8,055,205,2030 9-3
15-12-28 95,004,554,18-- -- ----4,554,5515 5-3
15-12-28 100,005,253,43-- -- ----5,255,251 27-2
15-12-28 110,002,852,34-- -- ----2,852,855 4-2
15-12-28 120,002,021,64-- -- ----2,072,022 4-3
15-12-28 150,000,740,73-- -- ----0,740,742 10-3
21-12-29 30,0039,3640,70-1,34 -3,3% ----39,3639,361 29-12
21-12-29 40,0031,0031,93-0,93 -2,9% ----31,0031,005 12-3
21-12-29 50,0030,2124,58-- -- ----30,2130,102 20-2
21-12-29 55,0021,1021,34-0,24 -1,1% ----21,1021,101 31-7
21-12-29 60,0018,4018,39-- -- ----18,4018,401 10-3
21-12-297665,0019,4015,74-0,40 -2,5% ----19,4019,402 18-2
21-12-29 70,0013,0013,42-0,42 -3,1% ----13,0013,001 12-3
21-12-298180,009,309,63-0,31 -3,2% ----9,509,3015 12-3
21-12-29 90,009,256,84-- -- ----9,259,251 24-2
21-12-29 100,006,494,91-- -- ----6,496,495 18-2
21-12-29 110,003,803,72-- -- ----3,803,801 3-2
21-12-29 120,002,722,62-- -- ----2,722,721 10-3
21-12-29 150,001,201,10-- -- ----1,301,203 10-3
20-12-30 30,0047,2640,80-- -- ----47,2647,261 20-2
20-12-30 40,00--32,45-- -- --------0 --
20-12-30 50,0023,9525,56-- -- ----23,9523,951 12-1
20-12-30 55,0026,0022,51-- -- ----26,0026,001 3-3
20-12-30 60,0024,5019,77-- -- ----24,5024,501 23-2
20-12-30 70,0020,0014,95-- -- ----20,0020,001 11-2
20-12-30 80,0010,0511,23-1,18 -10,5% ----10,0510,051 30-12
20-12-30 90,008,008,34-0,34 -4,1% ----8,008,006 12-3
20-12-30 100,008,766,27-- -- ----8,768,7610 17-2
20-12-30 110,00--4,74-- -- --------0 --
20-12-302120,003,833,63-0,16 -4,4% ----3,833,831 9-3
20-12-30 150,001,801,80-- -- ----1,801,801 10-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?