Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 74,5676,64-2,08 -2,7% 75,9474,54138.05114:42

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-3-2026)
Totaal volume 1.573 (748 Calls, 825 Puts)
Totaal open interest bij opening 19.409 (2.190 Calls, 17.219 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 24,00--54,59-- -- --------0 --
20-03-26 26,00--52,60-- -- --------0 --
20-03-26 28,00--50,60-- -- --------0 --
20-03-26 30,00--48,60-- -- --------0 --
20-03-26535,0041,9043,61-1,75 -4,0% ----42,2041,902 25-2
20-03-26 40,0037,0038,62-1,62 -4,2% ----37,0037,001 17-7
20-03-26 45,0021,1233,62-- -- ----21,4821,1295 12-1
20-03-26 46,00--32,62-- -- --------0 --
20-03-26 48,00--30,63-- -- --------0 --
20-03-26150,0021,4028,63-1,79 -6,3% ----21,5021,402 20-10
20-03-26 52,0019,7026,63-- -- ----19,7019,701 3-2
20-03-26 54,00--24,64-- -- --------0 --
20-03-26 55,0014,8023,64-- -- ----14,8014,801 30-1
20-03-26 56,00--22,64-- -- --------0 --
20-03-26 57,00--21,64-- -- --------0 --
20-03-26 58,0011,4520,64-9,19 -44,5% ----11,4511,4510 23-12
20-03-26 59,00--19,64-- -- --------0 --
20-03-2611060,0017,9018,64-1,87 -10,0% ----17,9017,9015 24-2
20-03-26 62,006,5216,65-- -- ----6,526,002 28-1
20-03-26 64,0014,0414,65-- -- ----14,0414,041 24-2
20-03-26 65,0012,1513,66-- -- ----12,1512,151 26-2
20-03-26 66,0011,9512,66-- -- ----11,9511,951 23-2
20-03-26 68,009,2510,69-- -- ----9,259,253 26-2
20-03-26 70,006,928,75-1,83 -20,9% 0,10--8,176,925 16:16
20-03-26 72,007,016,82-- -- ----7,015,623 27-2
20-03-26 74,003,504,97-1,47 -29,6% 0,08--3,503,503 16:09
20-03-26 75,002,804,07-1,27 -31,2% ----2,852,8010 16:38
20-03-26 76,001,903,27-1,37 -41,9% ----1,901,906 16:59
20-03-2636578,001,081,94-0,94 -48,5% ----1,511,0824 16:12
20-03-26 80,000,471,04-0,57 -54,8% 0,442,000,590,476 16:54
20-03-26 82,000,200,50-0,30 -60,0% ----0,340,207 17:01
20-03-26 84,000,160,25-0,09 -36,0% ----0,160,162 2-3
20-03-26 85,000,100,17-- -- 0,04--0,100,1010 25-2
20-03-26 86,000,210,13-- -- ----0,210,213 16-2
20-03-26 88,000,050,07-- -- ----0,050,051 27-2
20-03-26 90,000,110,04-- -- --0,510,110,111 12-2
20-03-26 92,00--0,03-- -- --------0 --
20-03-26 96,00--0,01-- -- --------0 --
20-03-2636100,000,040,01-- -- --0,290,040,0410 7-1
20-03-2614110,000,070,01+0,06 +600,0% ----0,070,072 30-9
20-03-26 120,00--0,01-- -- --------0 --
17-04-26 30,00--48,66-- -- --------0 --
17-04-26 35,00--43,67-- -- --------0 --
17-04-26 40,00--38,69-- -- --------0 --
17-04-26 46,00--32,71-- -- --------0 --
17-04-26 48,00--30,72-- -- --------0 --
17-04-26 50,00--28,72-- -- --------0 --
17-04-26 52,00--26,73-- -- --------0 --
17-04-26 54,00--24,74-- -- --------0 --
17-04-26 56,00--22,74-- -- --------0 --
17-04-26 57,00--21,75-- -- --------0 --
17-04-26 58,00--20,75-- -- --------0 --
17-04-26 59,00--19,76-- -- --------0 --
17-04-26 60,00--18,76-- -- --------0 --
17-04-26 62,00--16,78-- -- --------0 --
17-04-26 64,00--14,81-- -- --------0 --
17-04-26 66,00--12,87-- -- --------0 --
17-04-26 68,009,8010,97-- -- ----9,809,802 20-2
17-04-26 70,008,499,11-0,62 -6,8% ----8,498,493 2-3
17-04-26 72,005,907,32-1,42 -19,4% ----5,905,902 16:03
17-04-26 74,005,735,63-- -- ----5,735,731 27-2
17-04-26 76,003,084,12-1,04 -25,2% ----3,083,082 15:52
17-04-26 78,001,822,87-1,05 -36,6% ----2,401,823 16:59
17-04-26 80,001,501,91-0,41 -21,5% --3,001,501,50502 2-3
17-04-26 82,000,911,22-0,31 -25,4% 0,501,650,910,912 2-3
17-04-26 84,000,570,77-0,20 -26,0% --0,970,620,5516 2-3
17-04-26 86,000,350,49-- -- --1,150,350,351 26-2
17-04-26 88,000,510,32-- -- ----0,510,442 12-2
17-04-26 92,000,220,14-- -- ----0,220,222 10-2
17-04-26 96,00--0,05-- -- --------0 --
15-05-26 40,00--38,71-- -- --------0 --
15-05-26 45,00--33,74-- -- --------0 --
15-05-26 50,00--28,76-- -- --------0 --
15-05-26 54,00--24,80-- -- --------0 --
15-05-26 56,00--22,83-- -- --------0 --
15-05-26 58,00--20,86-- -- --------0 --
15-05-26 60,00--18,91-- -- --------0 --
15-05-26 64,00--15,04-- -- --------0 --
15-05-26 66,00--13,15-- -- --------0 --
15-05-26 68,00--11,31-- -- --------0 --
15-05-26 70,00--9,54-- -- --------0 --
15-05-26372,007,407,88-1,62 -20,6% ----7,407,402 27-2
15-05-26 74,005,326,30-- -- ----5,325,321 27-2
15-05-2611776,004,575,01-1,26 -25,1% ----4,594,57114 27-2
15-05-26 78,003,043,82-0,78 -20,4% ----3,043,041 2-3
15-05-26 80,002,672,86-- -- ----2,672,672 27-2
15-05-26 82,002,152,12-- -- ----2,152,151 27-2
15-05-26184,001,421,56-0,49 -31,4% ----1,421,421 24-2
15-05-26 88,000,660,83-- -- ----0,660,661 26-2
15-05-26 92,00--0,46-- -- --------0 --
15-05-26 96,00--0,27-- -- --------0 --
19-06-26 24,00--54,65-- -- --------0 --
19-06-26 26,00--52,66-- -- --------0 --
19-06-26 28,00--50,67-- -- --------0 --
19-06-26 30,00--48,68-- -- --------0 --
19-06-26 35,00--43,70-- -- --------0 --
19-06-26 40,0030,0038,72-8,72 -22,5% ----30,0030,001 16-10
19-06-26 45,00--33,74-- -- --------0 --
19-06-26 50,0028,5028,76-- -- ----28,5028,501 23-2
19-06-26 52,00--26,78-- -- --------0 --
19-06-26 54,00--24,79-- -- --------0 --
19-06-26 55,0014,6023,80-9,20 -38,7% ----14,6014,601 15-10
19-06-26 56,0011,9022,82-- -- ----11,9011,902 12-1
19-06-26158,0010,8020,85-1,86 -8,9% ----10,8010,801 23-1
19-06-26 60,0016,8418,90-- -- ----16,8416,847 19-2
19-06-2665965,0013,8014,09-1,75 -12,4% --15,0013,8013,801 27-2
19-06-26 70,009,109,74-0,64 -6,6% ----9,109,102 2-3
19-06-26 75,005,556,02-0,47 -7,8% ----5,555,551 2-3
19-06-26 80,002,503,32-0,82 -24,7% ----3,002,507 16:56
19-06-26 85,001,461,74-0,28 -16,1% ----1,531,4223 2-3
19-06-26 90,000,890,89-- -- --0,950,890,8961 27-2
19-06-26 95,000,340,46-0,12 -26,1% ----0,340,342 2-3
19-06-26 100,000,250,25-- -- ----0,250,251 27-2
19-06-2613110,000,090,04+0,05 +125,0% ----0,090,091 13-1
19-06-26 120,000,020,01-- -- ----0,020,021 7-1
18-09-26 24,00--54,65-- -- --------0 --
18-09-26 26,00--52,66-- -- --------0 --
18-09-26 28,00--50,66-- -- --------0 --
18-09-26 30,00--48,67-- -- --------0 --
18-09-26 35,0031,0543,69-12,64 -28,9% ----31,0531,051 7-10
18-09-26 40,00--38,71-- -- --------0 --
18-09-26 45,00--33,74-- -- --------0 --
18-09-26 50,00--28,81-- -- --------0 --
18-09-26 52,00--26,85-- -- --------0 --
18-09-26 54,00--24,85-- -- --------0 --
18-09-26 56,00--22,90-- -- --------0 --
18-09-26 58,0012,0521,00-- -- ----12,0512,051 29-1
18-09-26 60,0010,7519,09-- -- ----10,7510,6516 16-1
18-09-26 65,0014,0014,63-- -- 0,05--14,0014,0010 24-2
18-09-26 70,009,2510,65-- -- ----9,259,251 18-2
18-09-26 75,006,257,35-1,10 -15,0% ----6,356,25102 17:27
18-09-26 80,004,904,83-- -- ----4,904,906 27-2
18-09-26 85,002,633,06-0,43 -14,1% ----2,632,636 15:49
18-09-2663890,001,841,94-0,39 -20,1% ----1,841,841 27-2
18-09-26 95,001,141,23-- -- ----1,141,141 24-2
18-09-26 100,000,750,79-- -- ----0,750,751 17-2
18-09-26 110,000,280,36-- -- ----0,280,282 19-2
18-09-26 120,00--0,18-- -- --------0 --
18-12-26 24,00--54,68-- -- --------0 --
18-12-26 26,00--52,71-- -- --------0 --
18-12-26 28,00--50,71-- -- --------0 --
18-12-26 30,00--48,73-- -- --------0 --
18-12-26 35,00--43,73-- -- --------0 --
18-12-26 40,0029,3538,73-- -- ----29,3529,351 30-1
18-12-26 45,0033,5033,83-- -- ----33,5033,501 13-2
18-12-26 50,0029,5028,88-- -- ----29,5029,403 12-2
18-12-26 52,0016,4026,97-- -- ----16,4016,401 13-1
18-12-26 54,0016,5025,07-- -- ----16,5016,502 2-1
18-12-26 55,0022,7524,07-- -- ----22,7522,751 23-2
18-12-26 56,0019,5023,12-- -- ----19,5019,501 10-2
18-12-26 58,0014,5021,27-- -- ----14,5014,503 2-2
18-12-26 60,0018,2519,40-- -- ----18,2518,2510 23-2
18-12-2619965,0014,2015,34-1,69 -11,0% ----14,2014,202 25-2
18-12-26 70,0011,5511,54-- -- ----11,5511,153 27-2
18-12-26 75,007,708,40-- -- ----7,707,701 25-2
18-12-26 80,005,305,93-0,63 -10,6% --6,505,455,303 15:50
18-12-26 85,003,814,13-- -- ----3,813,812 27-2
18-12-26 90,002,592,84-- -- ----2,622,595 27-2
18-12-26 95,001,861,95-- -- ----1,861,8236 24-2
18-12-26 100,001,181,35-0,17 -12,6% ----1,181,181 2-3
18-12-26 110,000,300,70-- -- ----0,300,305 7-1
18-12-26 120,000,200,40-- -- ----0,200,2012 12-1
18-12-26 150,000,050,03-- -- ----0,050,051 19-1
18-06-27 40,00--38,75-- -- --------0 --
18-06-27 45,00--33,94-- -- --------0 --
18-06-27 50,0025,9029,28-- -- ----25,9025,901 10-2
18-06-27 55,0020,5524,77-- -- ----20,5520,552 5-2
18-06-27 60,0020,4520,58-- -- ----20,4519,8595 27-2
18-06-27 70,0012,9713,21-- -- 5,50--12,9712,971 17-2
18-06-27 80,007,857,70-- -- 6,058,757,857,7526 27-2
18-06-27 90,003,904,30-0,40 -9,3% ----3,903,902 15:47
18-06-27 100,002,082,38-- -- ----2,082,0721 23-2
18-06-27 110,001,181,35-- -- ----1,181,182 24-2
18-06-27 120,00--0,81-- -- --------0 --
18-06-27 150,000,240,26-- -- ----0,240,2450 20-2
17-12-27 40,0037,8038,70-0,90 -2,3% ----37,8037,802 2-3
17-12-27 45,0028,5033,85-- -- ----28,5028,501 4-2
17-12-27 50,0027,8729,42-- -- ----27,8727,876 19-2
17-12-27 55,0024,7225,25-- -- ----24,7224,721 27-2
17-12-27 60,0020,5021,29-- -- ----20,6020,5011 24-2
17-12-27 70,0013,7014,38-0,68 -4,7% ----13,7013,701 2-3
17-12-27 80,008,609,16-0,56 -6,1% ----8,608,502 2-3
17-12-27 90,005,295,66-- -- ----5,295,291 17-2
17-12-272195,001,854,41-0,56 -12,7% ----1,851,852 26-1
17-12-27 100,003,503,43-- -- ----3,503,5040 12-2
17-12-27 110,002,042,16-- -- ----2,042,041 27-2
17-12-27 120,001,401,39-- -- ----1,401,3055 27-2
17-12-27 150,000,380,48-- -- ----0,400,365 11-2
15-12-28 30,0046,0048,67-- -- ----46,0046,001 11-2
15-12-28740,0038,2838,95-1,77 -4,5% ----38,4338,283 11-2
15-12-28 45,00--34,58-- -- --------0 --
15-12-28 50,0030,3030,36-- -- ----30,3030,3020 12-2
15-12-28 55,0027,0026,43-- -- ----27,0027,0010 12-2
15-12-28 60,0016,0022,88-- -- ----16,0016,001 2-1
15-12-28 70,0016,7516,51-- -- ----17,2016,054 12-2
15-12-28 80,0011,3511,54-- -- ----11,3511,351 27-2
15-12-28 90,007,307,96-- -- --8,057,307,301 26-2
15-12-28 95,003,586,62-3,04 -45,9% ----3,583,587 24-10
15-12-28 100,005,255,49-- -- ----5,255,251 27-2
15-12-28 110,002,853,78-- -- ----2,852,855 4-2
15-12-28 120,002,472,64-- -- ----2,472,404 27-2
15-12-28 150,000,900,94-- -- ----0,900,904 20-2
21-12-29 30,0039,3648,66-9,30 -19,1% ----39,3639,361 29-12
21-12-29 40,0038,6939,34-- -- ----38,6938,694 24-2
21-12-29 50,0030,2131,26-- -- ----30,2130,102 20-2
21-12-29 55,0021,1027,62-6,52 -23,6% ----21,1021,101 31-7
21-12-29 60,0023,6024,25-- -- ----23,6023,6010 27-2
21-12-29 65,0019,4021,20-- -- ----19,4019,402 18-2
21-12-29 70,0017,4318,41-- -- ----17,4317,431 16-2
21-12-29 80,0012,8513,64-- -- ----12,8512,7515 25-2
21-12-29 90,009,259,94-- -- ----9,259,251 24-2
21-12-29 100,006,497,37-- -- --7,406,496,495 18-2
21-12-29 110,003,805,35-- -- ----3,803,801 3-2
21-12-29 120,003,603,99-- -- ----3,603,6011 20-2
21-12-29 150,001,671,63-- -- ----1,671,673 20-2
20-12-30 30,0047,2648,64-- -- ----47,2647,261 20-2
20-12-30 40,00--39,58-- -- --------0 --
20-12-30 50,0023,9532,01-- -- ----23,9523,951 12-1
20-12-30 55,0020,2528,58-- -- ----20,2520,251 27-1
20-12-30 60,0024,5025,40-- -- ----24,5024,501 23-2
20-12-30 70,0020,0019,75-- -- ----20,0020,001 11-2
20-12-30 80,0010,0515,18-5,13 -33,8% ----10,0510,051 30-12
20-12-30 90,0011,5511,63-- -- ----11,5511,506 24-2
20-12-30 100,008,768,96-- -- ----8,768,7610 17-2
20-12-30 110,00--6,93-- -- --------0 --
20-12-30 120,004,515,33-- -- ----4,514,511 6-2
20-12-30 150,002,392,59-- -- ----2,392,391 20-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?