Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 65,5066,04-0,54 -0,8% 66,5065,40987.74817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 1.299 (986 Calls, 313 Puts)
Totaal open interest bij opening 18.961 (8.390 Calls, 10.571 Puts)
Call / Put ratio 3,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,0042,7242,35-- -- ----42,7542,726 24-4
19-06-26 26,00--40,35-- -- --------0 --
19-06-26 28,00--38,35-- -- 37,8038,80----0 --
19-06-26 30,00--36,35-- -- --------0 --
19-06-26 35,00--31,36-- -- --------0 --
19-06-26 40,0026,5526,36-- -- ----26,5526,552 24-4
19-06-26 45,00--21,37-- -- --------0 --
19-06-26 48,00--18,37-- -- --------0 --
19-06-26 50,0015,9016,38-- -- ----15,9015,901 18-5
19-06-26 52,00--14,38-- -- --------0 --
19-06-26 54,00--12,38-- -- --------0 --
19-06-26 55,0011,6011,38-- -- ----11,6011,601 2-6
19-06-26 56,0010,0010,39-- -- 10,1010,6010,009,9520 2-6
19-06-26 57,00--9,39-- -- --------0 --
19-06-26 58,008,608,41-- -- ----8,608,601 28-4
19-06-26 59,009,727,43-- -- ----9,729,721 21-5
19-06-263360,0011,506,47-- -- 6,206,7511,5011,501 27-5
19-06-26 62,007,654,65-- -- ----7,657,654 22-5
19-06-26 64,002,703,04-- -- 2,843,162,702,701 2-6
19-06-26 65,002,222,34-0,12 -5,1% ----2,222,075 3-6
19-06-261.00166,001,801,72-0,13 -7,6% ----1,801,4218 2-6
19-06-26 68,000,850,850,00 0,0% 0,09--0,910,70815 3-6
19-06-262.91370,000,380,37+0,01 +2,7% 0,290,450,480,3736 3-6
19-06-26 72,000,160,17-- -- ----0,200,1533 2-6
19-06-26 74,000,090,09-- -- 0,040,150,100,0917 1-6
19-06-26 75,000,080,07+0,01 +14,3% ----0,080,085 3-6
19-06-266276,000,350,05-0,02 -40,0% --0,880,350,3013 27-5
19-06-26 78,00--0,04-- -- --------0 --
19-06-261.80880,000,020,03-0,01 -33,3% ----0,020,024 3-6
19-06-2656585,000,020,03-- -- ----0,020,022 14-5
19-06-26 88,00--0,02-- -- --------0 --
19-06-2645490,000,020,02-- -- ----0,020,0230 27-5
19-06-26395,000,130,02-- -- ----0,130,132 1-4
19-06-26339100,000,030,01-- -- ----0,030,031 30-4
19-06-2613110,000,090,01-- -- ----0,090,091 13-1
19-06-26117120,000,020,01-- -- ----0,020,021 7-1
17-07-26 35,00--31,44-- -- 31,0531,70----0 --
17-07-26 40,00--26,45-- -- --------0 --
17-07-26 45,00--21,47-- -- --------0 --
17-07-26 48,00--18,49-- -- --------0 --
17-07-26 50,00--16,53-- -- --------0 --
17-07-26 52,00--14,53-- -- 14,2014,75----0 --
17-07-26 54,00--12,58-- -- --------0 --
17-07-26 56,00--10,67-- -- --------0 --
17-07-26 57,00--9,65-- -- 9,359,90----0 --
17-07-26 58,00--8,72-- -- --------0 --
17-07-26 59,007,157,82-- -- 7,558,007,157,151 18-5
17-07-26560,0010,036,91-0,19 -2,7% ----10,0310,031 26-5
17-07-26 62,004,885,22-- -- ----4,884,881 2-6
17-07-26 64,003,453,74-- -- ----3,453,451 2-6
17-07-26 66,002,812,51+0,30 +12,0% 2,392,572,812,813 3-6
17-07-26 68,001,821,56+0,26 +16,7% ----1,821,821 3-6
17-07-26 70,000,900,92-0,02 -2,2% ----0,980,904 3-6
17-07-26 72,000,500,51-0,01 -2,0% --3,000,590,504 3-6
17-07-26 74,000,320,32-- -- 0,240,320,320,321 1-6
17-07-26 76,000,400,19-- -- 0,130,240,400,401 29-5
17-07-26 78,00--0,12-- -- --------0 --
17-07-26 80,000,160,08-- -- ----0,160,163 25-5
17-07-26 84,00--0,03-- -- --------0 --
17-07-26 88,00--0,01-- -- --------0 --
21-08-26 35,00--31,53-- -- --------0 --
21-08-26 40,00--26,56-- -- 26,1526,80----0 --
21-08-26 45,00--21,61-- -- --------0 --
21-08-26 50,00--16,73-- -- --------0 --
21-08-26 52,00--14,83-- -- --------0 --
21-08-26 54,00--12,87-- -- 12,6013,10----0 --
21-08-26 56,00--11,04-- -- --------0 --
21-08-26 57,00--10,14-- -- --------0 --
21-08-26 58,00--9,24-- -- --------0 --
21-08-26 59,00--8,36-- -- 8,158,60----0 --
21-08-26 60,00--7,55-- -- --------0 --
21-08-26 62,00--6,02-- -- --------0 --
21-08-26 64,006,574,68-- -- ----6,576,574 22-5
21-08-26 66,003,273,51-- -- 3,423,593,273,271 2-6
21-08-26 68,00--2,55-- -- --------0 --
21-08-261370,001,651,81-0,05 -2,8% ----1,651,652 3-6
21-08-26 72,001,201,26-- -- ----1,201,202 2-6
21-08-26 74,000,970,87-- -- ----0,970,971 1-6
21-08-2628576,000,570,61-0,02 -3,3% 0,550,670,570,571 3-6
21-08-26 78,000,910,43-- -- 0,370,480,910,911 28-5
21-08-26 80,000,800,30-- -- 0,240,350,800,458 27-5
21-08-26 84,000,370,16-- -- ----0,370,375 27-5
21-08-26 88,00--0,09-- -- --------0 --
18-09-26 24,0042,7242,44-- -- ----42,7242,598 24-4
18-09-26 26,00--40,46-- -- 40,0540,70----0 --
18-09-26 28,00--38,47-- -- --------0 --
18-09-26 30,0036,0936,49-- -- ----36,0936,091 24-4
18-09-26 35,0031,6531,53-- -- ----31,6531,652 24-4
18-09-26 40,0026,0826,58-- -- 26,1526,8026,0826,081 24-4
18-09-26 45,0021,0821,63-- -- ----21,0821,081 24-4
18-09-26 50,00--16,75-- -- --------0 --
18-09-26 52,00--14,85-- -- --------0 --
18-09-26 54,00--12,97-- -- 12,7013,20----0 --
18-09-26 56,00--11,16-- -- --------0 --
18-09-26 58,009,509,38-- -- ----9,509,502 30-4
18-09-26 60,007,357,72-- -- ----7,457,352 2-6
18-09-26 65,004,374,36-- -- 4,294,484,374,371 2-6
18-09-26 70,001,992,12-- -- 2,032,192,001,995 2-6
18-09-26 75,000,880,91-0,03 -3,3% --2,201,100,8514 3-6
18-09-26 80,000,370,41-- -- ----0,400,372 2-6
18-09-26 85,000,190,20-- -- 0,160,270,190,191 2-6
18-09-26 90,000,100,11-- -- 0,060,17----4 28-5
18-09-26 95,000,230,06-- -- 0,010,120,230,232 2-4
18-09-26 100,000,090,05-- -- ----0,090,091 23-4
18-09-26 110,000,130,03-- -- ----0,130,131 18-3
18-09-26 120,00--0,03-- -- --------0 --
18-12-26 24,0042,6742,32-- -- ----42,8242,6710 24-4
18-12-26 26,00--40,32-- -- --------0 --
18-12-26 28,00--38,48-- -- --------0 --
18-12-26 30,00--36,48-- -- 36,1036,75----0 --
18-12-26 35,00--31,53-- -- --------0 --
18-12-26 40,0025,9526,61-- -- 26,3526,8525,9525,951 5-5
18-12-26 45,0033,5021,80-- -- ----33,5033,501 13-2
18-12-26 50,0016,5017,07-- -- 16,8017,3516,5016,501 2-6
18-12-26 52,0016,1015,27-- -- ----16,1016,101 19-5
18-12-26 54,0016,8013,51-- -- ----16,8016,801 27-5
18-12-26 55,0012,2112,61-- -- ----12,2112,211 29-4
18-12-26 56,0010,0511,80-- -- 11,6012,0510,0510,051 12-5
18-12-26 58,0010,0010,23-- -- ----10,0010,001 2-6
18-12-26 60,008,708,74-- -- ----8,708,701 2-6
18-12-26 65,005,305,54-- -- ----5,305,254 2-6
18-12-26 70,003,153,24-0,09 -2,8% --6,003,503,1533 3-6
18-12-26 75,001,801,79+0,01 +0,6% 0,10--1,811,8014 3-6
18-12-26 80,001,000,96+0,04 +4,2% 0,901,071,001,002 3-6
18-12-26 85,000,470,53-0,06 -11,3% ----0,470,472 3-6
18-12-26 90,000,300,32-0,02 -6,3% 0,260,380,300,302 3-6
18-12-26 95,000,210,21-- -- ----0,210,211 29-5
18-12-26358100,000,190,14+0,01 +7,1% 0,090,190,190,191 29-5
18-12-26 110,000,160,08-- -- ----0,160,1610 10-4
18-12-26 120,000,190,05-- -- ----0,190,196 17-3
18-12-2685150,000,050,01-- -- ----0,050,051 19-1
19-03-27 30,00--36,53-- -- --------0 --
19-03-27 35,00--31,68-- -- --------0 --
19-03-27 40,00--26,93-- -- --------0 --
19-03-27 45,00--22,20-- -- 21,9022,55----0 --
19-03-27 50,0018,1517,75-- -- ----18,1518,1520 1-6
19-03-27 52,00--16,04-- -- --------0 --
19-03-27 54,00--14,33-- -- --------0 --
19-03-27 56,0015,0012,75-- -- 12,5513,0015,0015,001 22-5
19-03-27 58,00--11,24-- -- --------0 --
19-03-27 60,0013,059,84-- -- ----13,0513,055 27-5
19-03-27 65,006,556,77-0,22 -3,2% ----6,756,555 3-6
19-03-27 70,004,474,42+0,05 +1,1% 4,314,564,474,475 3-6
19-03-27 75,002,742,76-0,02 -0,7% ----2,782,746 3-6
19-03-27 80,001,801,71-- -- 0,09--1,801,801 1-6
19-03-27 85,001,491,05-- -- 0,961,181,491,4915 21-5
19-03-27 90,000,740,66-- -- 0,570,770,740,741 6-5
19-03-27 100,000,290,30-- -- 0,230,370,290,295 5-5
19-03-27 110,00--0,17-- -- --------0 --
18-06-27 30,00--36,52-- -- 36,2036,90----0 --
18-06-27 40,00--27,18-- -- 26,8027,45----0 --
18-06-27 45,00--22,52-- -- --------0 --
18-06-278750,0016,9018,17-0,21 -1,2% 17,9018,5016,9016,9010 29-4
18-06-27 55,0013,0014,08-- -- ----13,0013,0010 29-4
18-06-27 60,0010,3010,44-0,14 -1,3% ----10,3010,3010 3-6
18-06-2724570,004,855,09-0,03 -0,6% ----4,904,856 2-6
18-06-27 80,002,152,22-0,07 -3,2% --8,752,212,158 3-6
18-06-27 90,000,860,96-- -- ----0,860,861 11-5
18-06-27 100,000,540,44-- -- 0,370,560,540,545 15-5
18-06-27 110,000,280,25-- -- 0,190,340,280,281 23-4
18-06-27 120,00--0,14-- -- 0,090,22----0 --
18-06-27 150,000,240,06-- -- --0,100,240,2450 20-2
17-12-27 30,00--36,68-- -- 36,2037,05----0 --
17-12-27 40,0027,0027,40-0,40 -1,5% ----27,0027,001 3-6
17-12-27 45,0028,5022,94-- -- ----28,5028,501 4-2
17-12-27 50,0022,9518,73-- -- ----22,9522,9512 27-5
17-12-27 55,0017,0014,90-- -- ----17,0017,001 28-5
17-12-27 60,0011,4111,48-- -- ----11,4111,256 2-6
17-12-27 70,006,376,41-0,04 -0,6% --8,706,606,374 3-6
17-12-27 80,003,323,37-- -- 3,15--3,323,263 2-6
17-12-27 90,001,831,78-- -- --2,501,831,832 1-6
17-12-27 95,001,821,30-- -- ----1,821,821 13-4
17-12-27 100,001,010,97-- -- 0,841,121,011,011 1-6
17-12-27 110,000,520,55-- -- 0,430,680,520,521 13-5
17-12-27 120,000,370,33-- -- ----0,370,3710 24-4
17-12-27 150,000,140,06-- -- ----0,240,1421 23-4
15-12-28 30,0046,0036,85-- -- ----46,0046,001 11-2
15-12-28 40,0027,6028,05-- -- 27,6028,5028,1027,604 2-6
15-12-28 45,0023,6523,98-- -- ----23,6523,6510 24-4
15-12-28 50,0020,0020,13-- -- 19,8020,6020,0020,001 1-6
15-12-28 55,0015,7016,66-- -- 15,00--15,7015,701 23-4
15-12-28 60,0013,2013,59-- -- 13,3014,0013,2013,203 2-6
15-12-28 70,008,558,68-- -- 8,459,058,558,551 2-6
15-12-28 80,005,805,44-- -- ----6,455,8026 29-5
15-12-28 90,003,453,42-- -- ----3,603,453 1-6
15-12-28 95,003,242,74-- -- 2,533,023,243,241 13-4
15-12-28 100,002,102,19-- -- 1,90--2,102,101 2-6
15-12-28 110,002,851,44-- -- ----2,852,855 4-2
15-12-28 120,000,940,97-- -- 0,781,200,940,942 15-5
15-12-28 150,000,410,25-- -- --0,530,500,415 25-5
21-12-29 30,0040,6037,08-- -- 36,5537,6040,6040,6010 27-5
21-12-29 40,0027,6028,67-- -- ----27,6027,6016 23-4
21-12-29 45,00--24,86-- -- --------0 --
21-12-29 50,0023,9021,35-- -- ----23,9023,902 22-5
21-12-29 55,0018,1518,13-- -- ----18,1518,1550 18-5
21-12-29 60,0017,9515,24-- -- 14,00--17,9517,951 27-5
21-12-29 65,0013,5512,70-- -- ----13,5513,5520 29-5
21-12-29 70,0012,2510,56-- -- ----12,2512,253 28-5
21-12-29 80,008,607,27-- -- 6,957,658,608,601 22-5
21-12-29 90,006,955,03-- -- ----6,956,34111 27-5
21-12-29 100,004,203,50-- -- ----4,204,2010 27-5
21-12-29 110,003,002,48-- -- ----3,003,002 14-4
21-12-29 120,001,801,79-- -- 1,512,091,801,801 29-5
21-12-29 150,000,820,75-- -- 0,491,030,870,824 29-5
20-12-30 30,0040,3037,28-- -- ----40,3040,301 22-5
20-12-30 40,0031,7529,31-- -- ----31,7531,751 28-5
20-12-30 45,0025,5025,79-- -- ----25,5025,4570 24-4
20-12-30 50,0024,7522,50-- -- ----24,7524,757 25-5
20-12-30 55,0020,9019,49-- -- ----20,9020,901 10-4
20-12-30 60,0016,9516,77-- -- 16,3517,3016,9516,951 1-6
20-12-30 70,0012,1012,21-- -- ----12,1012,101 2-6
20-12-30 80,008,758,87-- -- ----8,758,751 2-6
20-12-30 90,008,256,46-- -- 6,106,908,258,251 27-5
20-12-30 100,004,804,75-- -- ----4,804,801 18-5
20-12-304110,003,953,55-0,02 -0,6% ----3,953,924 17-4
20-12-30 120,003,002,67-- -- 2,343,033,003,002 20-3
20-12-30 150,001,171,26-- -- ----1,241,175 11-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?