Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,8869,48-0,60 -0,9% 69,2268,6636.04010:01

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-11-2025)
Totaal volume 1.022 (698 Calls, 324 Puts)
Totaal open interest bij opening 9.144 (8.325 Calls, 819 Puts)
Call / Put ratio 2,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 30,00--40,19-- -- --------0 --
21-11-25 35,0032,5035,20-- -- ----32,5032,501 30-10
21-11-25 40,00--30,88-- -- --------0 --
21-11-25 44,00--26,20-- -- --------0 --
21-11-25 46,00--24,20-- -- --------0 --
21-11-25 48,00--22,20-- -- --------0 --
21-11-25 50,0016,6020,89-- -- ----16,6016,601 24-9
21-11-25 52,00--18,20-- -- --------0 --
21-11-25 54,00--16,20-- -- --------0 --
21-11-25 55,00--15,21-- -- --------0 --
21-11-25 56,0010,3514,21-- -- ----10,3510,353 18-9
21-11-25 57,00--13,21-- -- --------0 --
21-11-25 58,00--12,89-- -- --------0 --
21-11-25 59,00--11,21-- -- --------0 --
21-11-25 60,0010,5010,89-- -- ----10,5010,502 11-11
21-11-25 62,007,148,21-- -- ----7,147,141 24-10
21-11-25 63,00--7,21-- -- --------0 --
21-11-25 64,006,506,90-0,40 -5,8% ----6,506,505 14-11
21-11-25 65,00--5,25-- -- --------0 --
21-11-25 66,003,604,28-0,68 -15,9% ----3,603,604 11:59
21-11-25 67,00--3,31-- -- --------0 --
21-11-25 68,001,852,99-1,14 -38,1% ----1,851,8510 15:43
21-11-25 69,002,151,58-- -- ----2,152,151 13-11
21-11-25 70,000,450,90-0,45 -50,0% ----0,620,4563 15:31
21-11-25 71,000,250,45-0,20 -44,4% ----0,280,21192 16:49
21-11-25 72,000,110,43-0,32 -74,4% ----0,220,1039 16:46
21-11-25 73,000,120,13-- -- ----0,180,1212 14-11
21-11-25 74,000,110,06-- -- ----0,150,112 14-11
21-11-25 75,000,110,05-- -- ----0,110,111 13-11
21-11-25 76,000,050,04-- -- ----0,050,051 14-11
21-11-25 78,00--0,01-- -- --------0 --
21-11-259380,000,020,01+0,01 +100,0% ----0,020,021 14-11
21-11-25884,000,010,03-0,02 -66,7% ----0,010,013 11:22
21-11-25 88,00--0,03-- -- --------0 --
19-12-25 24,00--46,24-- -- --------0 --
19-12-25 26,0045,4044,24-- -- ----45,4045,401 28-7
19-12-25 28,0040,0142,24-- -- ----40,0140,012 4-11
19-12-25 30,00--40,25-- -- --------0 --
19-12-25 35,00--35,26-- -- --------0 --
19-12-25 40,00--30,27-- -- --------0 --
19-12-25 45,0033,3025,29-- -- ----33,3033,3010 13-2
19-12-25 46,00--24,29-- -- --------0 --
19-12-25 48,00--22,97-- -- --------0 --
19-12-25 50,0020,8020,33-- -- ----20,8020,801 11-11
19-12-25 52,0015,9418,35-- -- ----15,9415,9410 4-9
19-12-25 54,00--16,38-- -- --------0 --
19-12-25 55,0014,8016,00-- -- ----14,8014,505 5-11
19-12-25 56,00--14,40-- -- --------0 --
19-12-25 57,00--13,41-- -- --------0 --
19-12-25 58,0020,7512,43-- -- ----20,7520,7515 22-5
19-12-25 59,00--11,45-- -- --------0 --
19-12-25 60,0011,2010,45-- -- ----11,2011,158 13-11
19-12-25 62,008,508,48-- -- ----8,508,503 23-10
19-12-25 64,004,346,59-- -- ----4,344,341 30-10
19-12-25 65,005,005,67-0,67 -11,8% ----5,005,001 13:05
19-12-25 66,004,945,35-- -- ----4,944,948 11-11
19-12-25 68,002,753,18-0,43 -13,5% ----2,762,6041 15:43
19-12-25 70,001,471,88-0,41 -21,8% ----1,621,4761 13:50
19-12-25 72,000,861,03-0,17 -16,5% ----0,860,80157 17:24
19-12-25 74,000,470,74-0,27 -36,5% ----0,470,435 17:19
19-12-25 75,000,350,41-0,06 -14,6% ----0,350,3511 15:26
19-12-25 76,000,410,31-- -- ----0,410,411 14-11
19-12-25 78,000,160,19-0,03 -15,8% ----0,160,1610 15:26
19-12-25 80,000,120,18-0,06 -33,3% ----0,120,121 14-11
19-12-25 85,000,060,07-0,01 -14,3% ----0,060,063 14-11
19-12-25 88,00--0,03-- -- --------0 --
19-12-255.75590,000,020,01-- -- --2,500,020,0244 13-11
19-12-2531095,000,060,01-- -- --0,030,060,062 21-10
19-12-251.508100,000,020,02-- -- ----0,020,0210 5-11
19-12-25149110,000,010,010,00 0,0% ----0,010,011 31-10
19-12-25204120,000,030,01-- -- ----0,030,031 30-7
19-12-25298150,000,050,01+0,04 +400,0% ----0,050,0446 20-12
16-01-26 30,00--40,30-- -- --------0 --
16-01-26 35,00--35,32-- -- --------0 --
16-01-26 40,00--30,35-- -- --------0 --
16-01-26 45,00--25,37-- -- --------0 --
16-01-26 46,00--24,38-- -- --------0 --
16-01-26 48,00--22,40-- -- --------0 --
16-01-26 50,00--20,43-- -- --------0 --
16-01-26 52,00--18,48-- -- --------0 --
16-01-26 54,00--16,55-- -- --------0 --
16-01-26 56,00--14,60-- -- --------0 --
16-01-26 57,00--13,60-- -- --------0 --
16-01-26 58,00--12,60-- -- --------0 --
16-01-26 59,00--11,66-- -- --------0 --
16-01-26 60,00--10,68-- -- --------0 --
16-01-26 62,007,908,76-- -- ----7,907,905 5-11
16-01-26 64,00--6,93-- -- --------0 --
16-01-26 66,00--5,27-- -- --------0 --
16-01-26 68,004,183,76-- -- ----4,184,182 12-11
16-01-26 70,002,202,52-0,32 -12,7% ----2,202,209 11:29
16-01-26 72,001,371,59-0,22 -13,8% ----1,501,3664 17:24
16-01-26 74,001,190,99-- -- ----1,341,1976 13-11
16-01-26 76,000,780,61-- -- ----0,780,781 14-11
16-01-26 78,000,350,40-0,05 -12,5% ----0,350,351 17-11
16-01-26 80,000,340,26-- -- ----0,340,341 12-11
16-01-26 84,00--0,13-- -- --------0 --
16-01-26 88,00--0,04-- -- --------0 --
20-03-26 24,00--47,10-- -- --------0 --
20-03-26 26,00--44,40-- -- --------0 --
20-03-26 28,00--43,15-- -- --------0 --
20-03-26 30,00--40,44-- -- --------0 --
20-03-26 35,00--36,24-- -- --------0 --
20-03-26 40,0037,0030,64-- -- ----37,0037,001 17-7
20-03-26 45,00--25,74-- -- --------0 --
20-03-26 50,0021,4020,85-- -- ----21,5021,402 20-10
20-03-26 52,00--18,90-- -- --------0 --
20-03-26 54,00--16,95-- -- --------0 --
20-03-26 55,0015,4516,00-- -- ----15,4515,402 16-10
20-03-26 56,00--15,67-- -- --------0 --
20-03-26 58,0014,0013,19-- -- ----14,0014,001 12-11
20-03-26 60,0011,9511,99-- -- ----12,0011,9514 11-11
20-03-26 65,008,237,81-- -- ----8,238,142 13-11
20-03-26 70,004,304,10-- -- ----4,684,2211 14-11
20-03-26 75,001,842,04-0,20 -9,8% ----1,841,841 17-11
20-03-26 80,001,001,14-0,14 -12,3% ----1,111,0010 14-11
20-03-26 85,000,610,52-- -- ----0,610,611 13-11
20-03-26 90,000,200,29-- -- ----0,200,203 3-11
20-03-26 100,000,120,13-- -- ----0,120,124 23-10
20-03-26 110,000,070,06-- -- ----0,070,072 30-9
20-03-26 120,00--0,02-- -- --------0 --
19-06-26 24,00--46,57-- -- --------0 --
19-06-26 26,00--44,57-- -- --------0 --
19-06-26 28,00--42,59-- -- --------0 --
19-06-26 30,00--40,62-- -- --------0 --
19-06-26 35,00--36,33-- -- --------0 --
19-06-26 40,0030,0030,80-- -- ----30,0030,001 16-10
19-06-26 45,00--25,90-- -- --------0 --
19-06-26 50,0016,7521,05-- -- ----17,1516,754 6-10
19-06-26 52,00--19,16-- -- --------0 --
19-06-26 54,00--17,28-- -- --------0 --
19-06-26 55,0014,6016,39-- -- ----14,6014,601 15-10
19-06-26 56,00--15,44-- -- --------0 --
19-06-26 58,00--14,26-- -- --------0 --
19-06-26 60,0012,2511,98-- -- ----12,2512,252 11-11
19-06-26 65,007,628,63-1,01 -11,7% ----7,627,621 12:51
19-06-26 70,004,795,07-0,28 -5,5% ----4,794,791 17-11
19-06-26 75,002,853,25-0,40 -12,3% ----2,852,851 16:24
19-06-26 80,001,991,89-- -- ----1,991,953 12-11
19-06-26 85,001,141,00-- -- ----1,141,141 14-11
19-06-26 90,000,710,70-- -- ----0,710,7120 12-11
19-06-26 100,000,230,27-- -- ----0,230,2315 30-10
19-06-26 110,000,170,13-- -- ----0,170,171 31-7
19-06-26 120,000,070,08-- -- ----0,070,0710 24-10
18-09-26 24,00--46,60-- -- --------0 --
18-09-26 26,00--44,62-- -- --------0 --
18-09-26 28,00--42,64-- -- --------0 --
18-09-26 30,00--40,66-- -- --------0 --
18-09-26 35,0031,0535,72-- -- ----31,0531,051 7-10
18-09-26 40,00--31,41-- -- --------0 --
18-09-26 45,00--26,56-- -- --------0 --
18-09-26 50,00--21,21-- -- --------0 --
18-09-26 52,00--19,33-- -- --------0 --
18-09-26 54,00--17,52-- -- --------0 --
18-09-26 56,00--15,77-- -- --------0 --
18-09-26 58,0012,2514,11-- -- ----12,2512,252 14-10
18-09-26 60,0012,4513,02-- -- ----12,4512,452 10-11
18-09-26 65,008,658,90-0,25 -2,8% ----8,658,655 16:19
18-09-26 70,006,255,94-- -- ----6,256,251 23-10
18-09-26 75,003,603,85-0,25 -6,5% ----3,603,603 15:35
18-09-26 80,002,662,660,00 0,0% ----2,662,661 14-11
18-09-26 90,001,201,06-- -- ----1,201,201 12-11
18-09-26 100,00--0,51-- -- --------0 --
18-09-26 110,00--0,27-- -- --------0 --
18-12-26 40,0027,7030,87-- -- ----27,7027,701 1-10
18-12-26 45,0025,9026,05-- -- ----25,9025,901 19-8
18-12-26 50,0020,5021,38-- -- ----20,5020,008 24-10
18-12-26 55,0016,1516,97-- -- ----16,1516,1512 5-11
18-12-26 60,0013,6513,51-- -- ----13,6513,655 12-11
18-12-26 70,007,306,80-- -- ----7,307,055 12-11
18-12-26 80,003,073,16-0,09 -2,8% ----3,103,075 16:24
18-12-26 90,001,651,62-- -- ----1,651,653 12-11
18-12-26 95,001,011,13-- -- ----1,011,011 6-11
18-12-26 100,000,820,83-- -- ----0,820,821 7-11
18-12-26 110,000,440,44-- -- ----0,440,442 7-11
18-12-26 120,000,180,24-- -- ----0,180,183 30-10
18-12-26 150,000,160,06-- -- ----0,160,1614 7-7
18-06-27 40,00--31,30-- -- --------0 --
18-06-27 45,00--26,66-- -- --------0 --
18-06-27 50,0019,2021,76-- -- ----19,2019,201 3-9
18-06-27 55,0016,0117,93-- -- ----16,0116,012 4-11
18-06-27 60,0015,4514,20-- -- ----15,4515,451 22-10
18-06-27 70,007,358,09-- -- ----7,357,352 28-10
18-06-27 80,004,504,34-- -- ----4,604,507 14-11
18-06-27 90,001,972,46-- -- ----1,971,9720 3-11
18-06-27 100,001,201,22-- -- ----1,201,2010 11-11
18-06-27 110,000,610,67-- -- ----0,610,615 2-10
18-06-27 120,00--0,30-- -- --------0 --
18-06-27 150,00--0,03-- -- --------0 --
17-12-27 40,0027,4031,15-- -- ----27,4027,401 29-9
17-12-27 45,00--26,71-- -- --------0 --
17-12-27 50,0020,6023,11-- -- ----20,6020,6010 6-11
17-12-27 55,0019,8018,56-- -- ----19,8019,801 22-10
17-12-27 60,0014,5015,00-0,50 -3,3% ----14,5014,503 15:32
17-12-27 70,009,109,73-0,63 -6,5% ----9,109,105 17:24
17-12-27 80,005,505,51-0,01 -0,2% ----5,505,502 13:46
17-12-27 90,003,403,28-- -- ----3,403,4040 11-11
17-12-27 95,002,262,51-- -- ----2,262,267 24-10
17-12-27 100,001,701,94-- -- ----1,701,70100 5-11
17-12-27 110,000,951,25-- -- ----0,950,951 7-10
17-12-27 120,000,800,71-- -- ----0,850,804 10-11
17-12-27 150,000,340,19-- -- ----0,340,342 17-10
15-12-28 30,0038,7540,85-- -- ----38,7538,753 27-10
15-12-28 40,0038,5031,61-- -- ----38,5038,502 16-6
15-12-28 50,0021,4523,63-- -- ----21,4521,451 10-10
15-12-28 55,0017,7020,09-- -- ----17,7017,7010 3-10
15-12-28 60,0014,2517,30-- -- ----14,2514,251 4-11
15-12-28 70,0012,0411,44-- -- ----12,0412,041 20-10
15-12-28 80,007,907,97-- -- ----7,907,903 12-11
15-12-28 90,005,225,14-- -- ----5,225,226 21-10
15-12-28 95,003,584,23-- -- ----3,583,587 24-10
15-12-28 100,002,753,64-- -- ----2,752,751 4-11
15-12-28 110,001,932,34-- -- ----2,101,932 24-10
15-12-28 120,001,351,61-- -- ----1,351,351 24-10
15-12-28 150,000,630,49-- -- ----0,630,632 29-9
21-12-29 30,0039,7040,53-- -- ----39,7039,701 24-10
21-12-29 40,0028,5032,21-- -- ----28,5028,5020 22-9
21-12-29 50,0024,8024,69-- -- ----25,0024,805 14-11
21-12-29 55,0021,1021,37-- -- ----21,1021,101 31-7
21-12-29 60,0018,1518,44-- -- ----18,1518,151 10-11
21-12-29 65,0013,9015,76-- -- ----13,9013,901 3-11
21-12-29 70,0013,9013,31-- -- ----13,9013,903 12-11
21-12-29 80,0010,009,89+0,11 +1,1% ----10,0010,0010 14-11
21-12-29 90,007,006,88-- -- ----7,007,001 11-11
21-12-29 100,004,785,16-- -- ----4,784,781 16-10
21-12-29 110,002,973,62-- -- ----2,972,9720 24-10
21-12-29 120,002,232,77-- -- ----2,232,231 5-11
21-12-29 150,001,051,09-- -- ----1,051,0510 27-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?