Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 69,2671,02-1,76 -2,5% 69,8868,96318.74916:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-5-2026)
Totaal volume 5.878 (3.940 Calls, 1.938 Puts)
Totaal open interest bij opening 6.214 (2.151 Calls, 4.063 Puts)
Call / Put ratio 2,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,0042,7244,02-- -- ----42,7542,726 24-4
19-06-26 26,00--42,02-- -- --------0 --
19-06-26 28,00--40,02-- -- --------0 --
19-06-26 30,00--38,03-- -- --------0 --
19-06-26 35,00--33,04-- -- --------0 --
19-06-26 40,0026,5528,04-- -- ----26,5526,552 24-4
19-06-26 45,00--23,05-- -- --------0 --
19-06-26 48,00--20,06-- -- --------0 --
19-06-26 50,0015,9018,06-- -- ----15,9015,901 18-5
19-06-26 52,00--16,07-- -- --------0 --
19-06-26 54,00--14,07-- -- --------0 --
19-06-26 55,0013,5513,08-- -- ----13,5513,551 20-5
19-06-26 56,0010,6512,09-- -- ----10,6510,652 24-4
19-06-26 57,00--11,10-- -- --------0 --
19-06-26 58,008,6010,12-- -- ----8,608,601 28-4
19-06-26 59,009,729,14-- -- ----9,729,721 21-5
19-06-26 60,0011,508,17+3,33 +40,8% ----11,5011,501 27-5
19-06-26662,007,656,28+2,86 +45,5% ----7,657,654 22-5
19-06-26 64,007,454,50+2,95 +65,6% ----7,506,0032 27-5
19-06-2679765,005,603,68+2,59 +70,4% ----5,605,6040 27-5
19-06-26 66,005,602,92+2,68 +91,8% ----5,605,602 27-5
19-06-26 68,003,821,67+2,15 +128,7% 0,09--3,822,3871 27-5
19-06-26 70,002,450,82+1,63 +198,8% 1,70--2,451,101.003 27-5
19-06-26 72,001,380,36+1,02 +283,3% ----1,380,46978 27-5
19-06-26 74,000,650,17+0,48 +282,4% ----0,650,2955 27-5
19-06-26 75,000,470,12+0,35 +291,7% ----0,470,306 27-5
19-06-26 76,000,350,09+0,26 +288,9% --0,880,350,3013 27-5
19-06-26 78,00------ -- ---------- --
19-06-26 80,000,070,02+0,05 +250,0% ----0,070,0514 27-5
19-06-26 85,000,020,01-- -- ----0,020,022 14-5
19-06-26 88,00--0,01-- -- --------0 --
19-06-2645490,000,020,01+0,01 +100,0% ----0,020,0230 27-5
19-06-26395,000,130,01-- -- ----0,130,132 1-4
19-06-26339100,000,030,01-- -- ----0,030,031 30-4
19-06-2613110,000,090,01-- -- ----0,090,091 13-1
19-06-26117120,000,020,01-- -- --0,060,020,021 7-1
17-07-26 35,00--33,10-- -- --------0 --
17-07-26 40,00--28,12-- -- --------0 --
17-07-26 45,00--23,14-- -- --------0 --
17-07-26 48,00--20,16-- -- --------0 --
17-07-26 50,00--18,18-- -- --------0 --
17-07-26 52,00--16,22-- -- --------0 --
17-07-26 54,00--14,28-- -- --------0 --
17-07-26 56,00--12,28-- -- --------0 --
17-07-26 57,00--11,34-- -- --------0 --
17-07-26 58,00--10,41-- -- --------0 --
17-07-26 59,007,159,46-- -- ----7,157,151 18-5
17-07-26 60,0010,038,53-- -- ----10,0310,031 26-5
17-07-26 62,004,206,73-- -- ----4,203,906 13-5
17-07-26 64,004,855,02-- -- ----4,854,457 19-5
17-07-26 66,005,153,59+1,56 +43,5% ----5,155,0513 27-5
17-07-26 68,004,472,36+2,11 +89,4% ----4,472,86276 27-5
17-07-26 70,002,901,46+1,44 +98,6% ----2,902,8522 27-5
17-07-26 72,002,000,82+1,18 +143,9% 1,48--2,021,2028 27-5
17-07-26 74,001,000,47+0,53 +112,8% ----1,000,9321 27-5
17-07-26 76,000,740,26+0,48 +184,6% ----0,740,5013 27-5
17-07-26 78,00------ -- ---------- --
17-07-26 80,000,160,09-- -- ----0,160,163 25-5
17-07-26 84,00--0,02-- -- --------0 --
17-07-26 88,00--0,01-- -- --------0 --
21-08-26 35,00--33,16-- -- --------0 --
21-08-26 40,00--28,18-- -- --------0 --
21-08-26 45,00--23,21-- -- --------0 --
21-08-26 50,00--18,30-- -- --------0 --
21-08-26 52,00--16,36-- -- --------0 --
21-08-26 54,00--14,47-- -- --------0 --
21-08-26 56,00--12,56-- -- --------0 --
21-08-26 57,00--11,50-- -- --------0 --
21-08-26 58,00--10,69-- -- --------0 --
21-08-26 59,00--9,82-- -- --------0 --
21-08-26 60,00--8,95-- -- --------0 --
21-08-26 62,00--7,33-- -- --------0 --
21-08-26 64,006,575,83-- -- ----6,576,574 22-5
21-08-26 66,00--4,50-- -- --------0 --
21-08-26 68,00--3,40-- -- --------0 --
21-08-26 70,003,752,46+1,29 +52,4% ----3,753,753 27-5
21-08-26 72,002,871,71+1,16 +67,8% ----2,882,4024 27-5
21-08-26 74,002,071,20+0,87 +72,5% ----2,072,072 27-5
21-08-26 76,001,430,81+0,62 +76,5% 0,55--1,431,128 27-5
21-08-26 78,00------ -- ---------- --
21-08-26 80,000,800,36+0,44 +122,2% ----0,800,458 27-5
21-08-26 84,000,370,18+0,19 +105,6% ----0,370,375 27-5
21-08-26 88,00--0,07-- -- --------0 --
18-09-26 24,0042,7244,11-- -- ----42,7242,598 24-4
18-09-26 26,00--42,13-- -- --------0 --
18-09-26 28,00--39,98-- -- --------0 --
18-09-26 30,0036,0938,17-- -- ----36,0936,091 24-4
18-09-26 35,0031,6533,16-- -- ----31,6531,652 24-4
18-09-26 40,0026,0828,22-- -- ----26,0826,081 24-4
18-09-26 45,0021,0823,33-- -- ----21,0821,081 24-4
18-09-26 50,00--18,44-- -- --------0 --
18-09-26 52,00--16,54-- -- --------0 --
18-09-26 54,00--14,58-- -- --------0 --
18-09-26 56,00--12,69-- -- --------0 --
18-09-26 58,009,5010,92-- -- ----9,509,502 30-4
18-09-26 60,0010,509,21-- -- ----10,5010,302 22-5
18-09-26 65,007,705,45+2,25 +41,3% ----7,707,454 27-5
18-09-26 70,004,512,71+1,80 +66,4% ----4,513,28112 27-5
18-09-26 75,002,201,21+0,99 +81,8% ----2,201,6520 27-5
18-09-26 80,000,990,51+0,48 +94,1% ----0,990,5755 27-5
18-09-26 85,000,240,24-- -- ----0,240,245 19-5
18-09-26 90,000,100,11-- -- --------2 26-5
18-09-26 95,000,230,04-- -- ----0,230,232 2-4
18-09-26 100,000,090,02-- -- ----0,090,091 23-4
18-09-26 110,000,130,01-- -- ----0,130,131 18-3
18-09-26 120,00--0,01-- -- --------0 --
18-12-26 24,0042,6744,11-- -- ----42,8242,6710 24-4
18-12-26 26,00--42,13-- -- --------0 --
18-12-26 28,00--39,98-- -- --------0 --
18-12-26 30,00--38,17-- -- --------0 --
18-12-26 35,00--33,22-- -- --------0 --
18-12-26 40,0025,9528,27-- -- ----25,9525,951 5-5
18-12-26 45,0033,5023,46-- -- ----33,5033,501 13-2
18-12-26 50,0019,5018,67-- -- ----19,5019,502 21-5
18-12-26 52,0016,1016,87-- -- ----16,1016,101 19-5
18-12-26 54,0016,8015,05+1,75 +11,6% ----16,8016,801 27-5
18-12-26 55,0012,2114,18-- -- ----12,2112,211 29-4
18-12-26 56,0010,0513,30-- -- ----10,0510,051 12-5
18-12-26 58,0010,4011,64-- -- ----10,4010,401 6-5
18-12-26 60,0011,3510,06+1,29 +12,8% ----11,3511,351 27-5
18-12-26 65,008,956,61+2,34 +35,4% ----8,958,602 27-5
18-12-26 70,005,703,95+1,75 +44,3% --6,005,704,3522 27-5
18-12-26 75,003,352,21+1,14 +51,6% 0,10--3,352,9020 27-5
18-12-26 80,001,961,19+0,77 +64,7% ----1,961,50596 27-5
18-12-26 85,000,890,67+0,22 +32,8% ----0,890,753 27-5
18-12-26 90,000,590,37+0,22 +59,5% ----0,590,459 27-5
18-12-26 95,000,280,21-- -- ----0,280,281 22-5
18-12-26 100,000,210,14+0,07 +50,0% ----0,210,1730 27-5
18-12-26135110,000,160,07+0,03 +42,9% ----0,160,1610 10-4
18-12-26 120,000,190,02-- -- ----0,190,196 17-3
18-12-26 150,000,050,04-- -- ----0,050,051 19-1
19-03-27 30,00--38,19-- -- --------0 --
19-03-27 35,00--33,33-- -- --------0 --
19-03-27 40,00--28,59-- -- --------0 --
19-03-27 45,00--23,87-- -- --------0 --
19-03-27 50,0021,0019,30+1,70 +8,8% ----21,0021,0010 27-5
19-03-27 52,00--17,53-- -- --------0 --
19-03-27 54,00--15,85-- -- --------0 --
19-03-27 56,0015,0014,23-- -- ----15,0015,001 22-5
19-03-27 58,00--12,61-- -- --------0 --
19-03-27 60,0013,0511,15+1,90 +17,0% ----13,0513,055 27-5
19-03-27 65,0010,057,76+2,29 +29,5% ----10,0510,051 27-5
19-03-27 70,005,905,17-- -- ----6,105,9030 22-5
19-03-27 75,003,673,24-- -- ----3,703,6710 25-5
19-03-27 80,002,902,01+0,89 +44,3% 0,09--2,902,302 27-5
19-03-27 85,001,491,24-- -- ----1,491,4915 21-5
19-03-27 90,000,740,77-- -- ----0,740,741 6-5
19-03-27 100,000,290,31-- -- ----0,290,295 5-5
19-03-27 110,00--0,15-- -- --------0 --
18-06-27 30,00--38,17-- -- --------0 --
18-06-27 40,00--28,79-- -- --------0 --
18-06-27 45,00--24,21-- -- --------0 --
18-06-27 50,0016,9019,68-- -- ----16,9016,9010 29-4
18-06-27 55,0013,0015,52-- -- ----13,0013,0010 29-4
18-06-27 60,009,0011,72-- -- ----9,009,001 13-5
18-06-27 70,007,205,83+1,37 +23,5% ----7,206,2011 27-5
18-06-27 80,003,552,56+0,99 +38,7% --8,753,553,293 27-5
18-06-27 90,000,861,14-- -- ----0,860,861 11-5
18-06-27 100,000,540,51-- -- ----0,540,545 15-5
18-06-27 110,000,280,25-- -- ----0,280,281 23-4
18-06-27 120,00--0,13-- -- --------0 --
18-06-27 150,000,240,01-- -- ----0,240,2450 20-2
17-12-27 30,00--38,30-- -- --------0 --
17-12-27 40,0027,6029,03-- -- ----27,6027,602 18-5
17-12-27 45,0028,5024,53-- -- ----28,5028,501 4-2
17-12-27 50,0022,9520,29+2,66 +13,1% ----22,9522,9512 27-5
17-12-27 55,0019,0016,32+2,68 +16,4% ----19,0018,0011 27-5
17-12-27 60,0015,1512,79+2,36 +18,5% ----15,1515,1010 27-5
17-12-27 70,009,207,28+1,92 +26,4% 8,00--9,208,1024 27-5
17-12-27 80,005,053,87+1,18 +30,5% ----5,104,5011 27-5
17-12-27 90,002,302,04-- -- ----2,302,301 22-5
17-12-27 95,001,821,46-- -- ----1,821,821 13-4
17-12-27 100,000,901,09-- -- ----0,900,903 14-5
17-12-27 110,000,520,60-- -- ----0,520,521 13-5
17-12-27 120,000,370,36-- -- ----0,370,3710 24-4
17-12-27 150,000,140,10-- -- ----0,240,1421 23-4
15-12-28 30,0046,0038,53-- -- ----46,0046,001 11-2
15-12-28 40,0030,8929,67-- -- ----30,8930,891 22-5
15-12-28 45,0023,6525,53-- -- ----23,6523,6510 24-4
15-12-28 50,0019,2021,64-- -- ----19,2019,204 15-5
15-12-281055,0015,7018,06+2,53 +14,0% 15,00--15,7015,701 23-4
15-12-28 60,0013,4014,83-- -- ----13,4013,401 14-5
15-12-28 70,0010,009,58-- -- ----10,0010,001 21-5
15-12-28 80,007,456,03+1,42 +23,5% ----7,456,7536 27-5
15-12-28 90,004,843,81+1,03 +27,0% ----4,844,482 27-5
15-12-28 95,003,243,00-- -- ----3,243,241 13-4
15-12-28 100,003,052,41+0,64 +26,6% ----3,053,051 27-5
15-12-28 110,002,851,57-- -- ----2,852,855 4-2
15-12-28 120,000,941,05-- -- ----0,940,942 15-5
15-12-28 150,000,410,26-- -- ----0,500,415 25-5
21-12-29 30,0040,6038,67+1,93 +5,0% ----40,6040,6010 27-5
21-12-29 40,0027,6030,28-- -- --33,5027,6027,6016 23-4
21-12-29 45,00--26,43-- -- --------0 --
21-12-29 50,0023,9022,81-- -- ----23,9023,902 22-5
21-12-29 55,0018,1519,48-- -- ----18,1518,1550 18-5
21-12-29 60,0017,9516,50+1,45 +8,8% ----17,9517,951 27-5
21-12-29 65,0015,5413,83+1,71 +12,4% ----15,5415,54110 27-5
21-12-2922770,0013,4011,51+1,94 +16,9% ----13,4013,403 27-5
21-12-29 80,008,607,95-- -- ----8,608,601 22-5
21-12-29 90,006,955,48+1,47 +26,8% ----6,956,34111 27-5
21-12-29 100,004,203,80+0,40 +10,5% ----4,204,2010 27-5
21-12-29 110,003,002,67-- -- ----3,003,002 14-4
21-12-29 120,002,351,92+0,43 +22,4% ----2,352,3511 27-5
21-12-29 150,000,750,79-- -- ----0,770,756 14-5
20-12-30 30,0040,3038,92-- -- ----40,3040,301 22-5
20-12-30 40,0027,6030,85-- -- ----27,6027,601 12-5
20-12-30 45,0025,5027,28-- -- ----25,5025,4570 24-4
20-12-305050,0024,7523,97+2,31 +9,6% ----24,7524,757 25-5
20-12-30 55,0020,9020,85-- -- ----20,9020,901 10-4
20-12-30 60,0018,4017,99-- -- ----18,4018,4020 20-5
20-12-30 70,0014,5013,18+1,32 +10,0% ----14,5014,501 27-5
20-12-30 80,0010,309,56-- -- ----10,3010,301 26-5
20-12-30 90,008,257,03+1,22 +17,4% ----8,258,251 27-5
20-12-30 100,004,805,17-- -- ----4,804,801 18-5
20-12-30 110,003,953,78-- -- ----3,953,924 17-4
20-12-30 120,003,002,85-- -- ----3,003,002 20-3
20-12-30 150,001,171,31-- -- ----1,241,175 11-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?