Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 65,5464,92+0,62 +1,0% 65,9064,34262.97915:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-4-2026)
Totaal volume 2.029 (1.019 Calls, 1.010 Puts)
Totaal open interest bij opening 4.394 (3.847 Calls, 547 Puts)
Call / Put ratio 1,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,0031,7331,84-- -- ----31,9331,7353 24-4
15-05-26 40,00--26,84-- -- --------0 --
15-05-26 45,0021,5521,85-- -- ----21,5521,553 24-4
15-05-26 48,0018,5518,85-- -- ----18,5518,552 24-4
15-05-26 50,00--16,86-- -- --------0 --
15-05-26 52,00--14,86-- -- --------0 --
15-05-26 54,0012,3012,86-- -- ----12,3012,3015 24-4
15-05-26 55,00------ -- ---------- --
15-05-26 56,00--10,86-- -- --------0 --
15-05-26 57,00--9,87-- -- --------0 --
15-05-26 58,008,558,87-- -- ----8,558,553 24-4
15-05-26 59,007,557,88-- -- ----7,557,553 24-4
15-05-26 60,005,006,91-1,91 -27,6% ----7,154,8045 17:27
15-05-26 62,003,105,02-1,92 -38,2% ----4,003,053 29-4
15-05-26 64,001,653,28-1,63 -49,7% ----2,201,659 29-4
15-05-26 66,000,811,81-1,00 -55,2% --1,101,320,7228 16:43
15-05-26 68,000,270,82-0,55 -67,1% --1,400,480,2731 29-4
15-05-26 70,000,120,33-0,21 -63,6% --1,210,300,1226 29-4
15-05-26 72,000,070,13-0,06 -46,2% ----0,080,077 17:00
15-05-26 74,000,050,04+0,01 +25,0% 0,01--0,050,053 16:46
15-05-26 76,000,020,01+0,01 +100,0% ----0,030,026 29-4
15-05-26 78,000,020,01-- -- ----0,050,0211 23-4
15-05-263480,000,030,07-0,04 -57,1% ----0,030,032 24-4
15-05-26882,000,110,04-- -- ----0,110,115 8-4
15-05-26 84,000,340,02-- -- ----0,340,341 11-3
15-05-26288,000,070,01-- -- ----0,070,071 2-4
15-05-26 92,00--0,05-- -- --------0 --
15-05-26 96,00--0,05-- -- --------0 --
19-06-26 24,0042,7242,88-1,88 -4,4% ----42,7542,726 24-4
19-06-26 26,00--40,89-- -- --------0 --
19-06-26 28,00--38,90-- -- --------0 --
19-06-26 30,00--36,90-- -- --------0 --
19-06-26 35,00--31,92-- -- --------0 --
19-06-26 40,0026,5526,94-- -- ----26,5526,552 24-4
19-06-26 45,00--21,96-- -- --------0 --
19-06-26 48,00--18,97-- -- --------0 --
19-06-26 50,0017,1016,98-- -- ----17,1017,0025 28-4
19-06-26 52,00--14,99-- -- --------0 --
19-06-26 54,00--13,01-- -- --------0 --
19-06-26 55,0011,5512,03-- -- ----11,5511,553 24-4
19-06-26 56,0010,6511,06-- -- ----10,6510,652 24-4
19-06-26 57,00--10,11-- -- --------0 --
19-06-26 58,008,609,17-- -- ----8,608,601 28-4
19-06-26 59,00--8,25-- -- --------0 --
19-06-26 60,006,357,36-- -- ----6,356,356 27-4
19-06-26 62,004,505,64-- -- ----4,504,501 24-4
19-06-26 64,002,554,08-1,53 -37,5% ----3,252,559 29-4
19-06-26 65,002,143,37-1,23 -36,5% ----2,662,1410 29-4
19-06-2667566,001,602,73-0,96 -35,2% ----2,291,6071 29-4
19-06-26 68,000,911,70-0,79 -46,5% ----1,510,9186 29-4
19-06-26 70,000,551,01-0,46 -45,5% ----1,070,55141 29-4
19-06-26 72,000,350,56-0,21 -37,5% ----0,400,3585 29-4
19-06-26 74,000,280,32-- -- ----0,280,281 28-4
19-06-26 75,000,160,24-0,08 -33,3% --0,270,180,16169 29-4
19-06-26 76,000,410,20-- -- --0,350,410,411 17-4
19-06-26 80,000,050,09-0,04 -44,4% ----0,050,0510 29-4
19-06-26 85,000,050,04-- -- 0,02--0,050,054 23-4
19-06-26 88,00--0,03-- -- --------0 --
19-06-2648190,000,040,02-- -- ----0,040,043 22-4
19-06-26395,000,130,01-- -- ----0,130,132 1-4
19-06-26339100,000,070,02-- -- ----0,070,073 19-3
19-06-2613110,000,090,01-- -- ----0,090,091 13-1
19-06-26117120,000,020,03-- -- ----0,020,021 7-1
17-07-26 35,00--32,06-- -- --------0 --
17-07-26 40,00--27,11-- -- --------0 --
17-07-26 45,00--22,16-- -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00--17,20-- -- --------0 --
17-07-26 52,00--15,25-- -- --------0 --
17-07-26 54,00--13,29-- -- --------0 --
17-07-26 56,00--11,39-- -- --------0 --
17-07-26 57,00--10,42-- -- --------0 --
17-07-26 58,00--9,52-- -- --------0 --
17-07-26 59,00--8,57-- -- --------0 --
17-07-26 60,005,857,72-1,87 -24,2% ----5,855,855 29-4
17-07-26 62,00--6,04-- -- --------0 --
17-07-26 64,004,254,51-- -- ----4,254,251 28-4
17-07-26 66,002,143,21-1,07 -33,3% ----2,472,107 29-4
17-07-26 68,001,392,19-0,80 -36,5% ----1,391,365 16:54
17-07-26 70,001,321,40-- -- ----1,321,3112 28-4
17-07-26 72,000,570,89-0,32 -36,0% ----0,580,5726 29-4
17-07-26 74,000,360,56-0,20 -35,7% ----0,480,3630 29-4
17-07-26 76,000,210,36-0,15 -41,7% ----0,210,211 16:57
17-07-26 80,000,130,16-- -- ----0,130,131 20-4
17-07-26 84,00--0,09-- -- --------0 --
18-09-26 24,0042,7243,04-- -- ----42,7242,598 24-4
18-09-26 26,00--41,07-- -- --------0 --
18-09-26 28,00--39,09-- -- --------0 --
18-09-26 30,0036,0937,09-1,88 -5,1% ----36,0936,091 24-4
18-09-26 35,0031,6532,14-- -- ----31,6531,652 24-4
18-09-26 40,0026,0827,23-- -- ----26,0826,081 24-4
18-09-26 45,0021,0822,28-- -- ----21,0821,081 24-4
18-09-26 50,00--17,44-- -- --------0 --
18-09-26 52,00--15,51-- -- --------0 --
18-09-26 54,00--13,65-- -- --------0 --
18-09-26 56,00--11,85-- -- --------0 --
18-09-26 58,008,7010,11-1,41 -13,9% ----8,708,702 29-4
18-09-26 60,007,458,48-1,03 -12,1% ----7,457,451 29-4
18-09-26 65,003,854,97-1,12 -22,5% ----4,403,808 16:53
18-09-26 70,001,942,56-0,62 -24,2% ----2,201,9435 29-4
18-09-26 75,000,951,20-0,25 -20,8% ----1,040,957 29-4
18-09-26 80,000,500,56-- -- ----0,500,501 28-4
18-09-26 85,000,360,28-- -- ----0,360,361 22-4
18-09-26 90,000,180,16-- -- ----0,180,1810 23-4
18-09-26 95,000,230,10-- -- ----0,230,232 2-4
18-09-26 100,000,090,08-- -- ----0,090,091 23-4
18-09-26 110,000,130,04-- -- ----0,130,131 18-3
18-09-26 120,00--0,02-- -- --------0 --
18-12-26 24,0042,6743,06-- -- ----42,8242,6710 24-4
18-12-26 26,00--41,06-- -- --------0 --
18-12-26 28,00--39,11-- -- --------0 --
18-12-26 30,00--37,11-- -- --------0 --
18-12-26 35,00--32,16-- -- --------0 --
18-12-26 40,0026,3027,23-- -- ----26,3026,3015 24-4
18-12-26 45,0033,5022,42-- -- ----33,5033,501 13-2
18-12-26 50,0016,0017,70-1,70 -9,6% ----16,0016,001 29-4
18-12-26 52,0016,4015,90-- -- ----16,4016,401 13-1
18-12-26154,0014,5014,15-1,66 -11,7% ----14,5014,501 15-4
18-12-26 55,0012,2113,27-1,06 -8,0% ----12,2112,211 29-4
18-12-26 56,0011,0012,42-- -- ----11,0011,001 23-4
18-12-26 58,0014,2010,87-- -- ----14,2014,201 11-3
18-12-261.48460,007,859,34-1,41 -15,1% ----8,507,855 16:43
18-12-26 65,004,906,08-1,18 -19,4% --7,606,104,8912 29-4
18-12-26 70,002,843,65-0,81 -22,2% --8,003,752,7530 17:29
18-12-26 75,001,672,10-0,43 -20,5% 0,10--1,671,671 29-4
18-12-26 80,000,851,17-0,32 -27,4% ----0,850,855 16:47
18-12-26 85,000,560,68-- -- --2,900,600,5641 27-4
18-12-26 90,000,340,41-0,07 -17,1% ----0,340,336 16:44
18-12-26 95,000,230,26-- -- ----0,230,234 24-4
18-12-26 100,000,250,18-- -- ----0,250,253 20-4
18-12-26 110,000,160,10-- -- ----0,160,1610 10-4
18-12-26 120,000,190,07-- -- ----0,190,196 17-3
18-12-26 150,000,050,01-- -- ----0,050,051 19-1
19-03-27 30,00--37,11-- -- --------0 --
19-03-27 35,00--32,28-- -- --------0 --
19-03-27 40,00--27,53-- -- --------0 --
19-03-27 45,00--22,89-- -- --------0 --
19-03-27 50,0019,1018,39-- -- ----19,1019,101 7-4
19-03-27 52,00--16,70-- -- --------0 --
19-03-27 54,00--15,01-- -- --------0 --
19-03-27 56,0012,2013,45-- -- ----12,2012,201 24-4
19-03-27 58,00--11,89-- -- --------0 --
19-03-27 60,00--10,49-- -- --------0 --
19-03-27 65,006,017,33-1,32 -18,0% ----6,356,015 29-4
19-03-27 70,003,854,86-1,01 -20,8% ----4,123,857 16:37
19-03-27 75,002,753,09-- -- ----2,752,751 23-4
19-03-27 80,001,901,97-0,07 -3,6% ----1,951,902 29-4
19-03-27 85,001,101,26-- -- ----1,101,101 27-4
19-03-27 90,001,000,82-- -- ----1,001,001 15-4
19-03-27 100,00--0,38-- -- --------0 --
19-03-27 110,00--0,20-- -- --------0 --
18-06-27 30,00--37,13-- -- --------0 --
18-06-27 40,00--27,75-- -- --------0 --
18-06-27 45,00--23,16-- -- --------0 --
18-06-27 50,0016,9018,78-1,88 -10,0% ----16,9016,9010 29-4
18-06-27 55,0013,0014,68-1,68 -11,4% ----13,0013,0010 29-4
18-06-27 60,009,5011,02-1,52 -13,8% ----9,509,501 29-4
18-06-27 70,004,555,49-0,94 -17,1% ----4,854,558 29-4
18-06-27 80,002,032,46-0,43 -17,5% --8,752,032,029 29-4
18-06-27 90,000,941,11-- -- ----1,050,946 23-4
18-06-27 100,000,480,56-- -- ----0,480,481 24-4
18-06-27 110,000,280,30-- -- ----0,280,281 23-4
18-06-27 120,00--0,18-- -- --------0 --
18-06-27 150,000,240,02-- -- ----0,240,2450 20-2
17-12-27 30,00--37,29-- -- --------0 --
17-12-27 40,0034,7028,03-- -- ----34,7034,702 4-3
17-12-27245,0028,5023,60-1,78 -7,5% ----28,5028,501 4-2
17-12-27 50,0017,3019,40-2,10 -10,8% ----17,3017,303 29-4
17-12-27 55,0015,4515,59-- -- ----15,4515,352 22-4
17-12-27 60,0010,8012,21-1,41 -11,5% ----11,8010,804 29-4
17-12-2738870,005,956,88-0,93 -13,5% 5,708,806,105,909 16:49
17-12-27 80,003,153,66-0,51 -13,9% ----3,303,156 29-4
17-12-27 90,001,601,94-0,34 -17,5% ----1,601,601 29-4
17-12-272195,001,821,44-0,21 -14,6% ----1,821,821 13-4
17-12-27 100,001,001,08-- -- ----1,001,001 27-4
17-12-27 110,000,600,63-- -- ----0,600,601 23-4
17-12-27 120,000,370,38-- -- ----0,370,3710 24-4
17-12-27 150,000,140,12-- -- ----0,240,1421 23-4
15-12-28 30,0046,0037,53-- -- ----46,0046,001 11-2
15-12-28 40,0027,0028,64-- -- ----27,0027,002 23-4
15-12-28 45,0023,6524,59-- -- ----23,6523,6510 24-4
15-12-28 50,0026,7520,81-- -- ----26,7526,751 3-3
15-12-28 55,0015,7017,35-- -- 15,00--15,7015,701 23-4
15-12-28 60,0013,2514,27-1,02 -7,1% ----13,2513,251 29-4
15-12-2823870,008,359,25-0,89 -9,6% ----8,907,9016 23-4
15-12-28 80,005,255,83-0,58 -9,9% ----5,255,251 29-4
15-12-28 90,003,203,63-- -- ----3,203,202 23-4
15-12-28 95,003,242,92-- -- ----3,243,241 13-4
15-12-28 100,002,052,34-0,29 -12,4% ----2,052,051 17:17
15-12-28 110,002,851,51-- -- ----2,852,855 4-2
15-12-28 120,001,181,02-- -- ----1,181,176 17-4
15-12-28 150,000,370,26-- -- ----0,440,377 23-4
21-12-29 30,0036,0037,72-1,72 -4,6% ----36,0036,002 29-4
21-12-29 40,0027,6029,27-- -- --33,5027,6027,6016 23-4
21-12-29 45,00--25,52-- -- --------0 --
21-12-29 50,0022,8522,01-- -- ----22,8522,851 19-3
21-12-29 55,0018,0518,86-- -- ----18,0518,051 25-3
21-12-29 60,0015,0115,95-- -- ----15,0115,011 24-4
21-12-29 65,0012,5013,43-- -- ----12,5012,5020 23-4
21-12-29 70,0010,4511,19-0,74 -6,6% ----10,4510,453 29-4
21-12-29 80,007,107,68-- -- ----7,107,101 24-4
21-12-29 90,004,665,26-- -- ----4,664,661 24-4
21-12-29 100,003,223,65-- -- ----3,223,2210 23-4
21-12-29 110,003,002,56-- -- ----3,003,002 14-4
21-12-29 120,001,681,84-- -- ----1,681,682 24-4
21-12-29 150,000,790,80-0,01 -1,3% ----0,790,794 29-4
20-12-30 30,0037,1537,92-- -- ----37,1537,151 27-4
20-12-30 40,00--29,95-- -- --------0 --
20-12-30 45,0025,5026,42-- -- ----25,5025,4570 24-4
20-12-304150,0022,3023,14-1,61 -7,0% ----22,3022,3040 24-4
20-12-30 55,0020,9020,15-- -- ----20,9020,901 10-4
20-12-30 60,0017,2017,43-- -- ----17,2017,201 28-4
20-12-30 70,0011,5512,83-1,28 -10,0% 11,05--11,8011,552 29-4
20-12-30 80,008,759,29-0,54 -5,8% ----8,758,751 29-4
20-12-30 90,006,506,72-- -- --12,556,506,501 30-3
20-12-30 100,004,524,90-0,38 -7,8% ----4,524,502 29-4
20-12-30 110,003,953,62-- -- ----3,953,924 17-4
20-12-30 120,003,002,74-- -- ----3,003,002 20-3
20-12-30 150,001,891,28-- -- ----1,891,891 8-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?