Close sub menu
Opties HEIJMANS KON
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
HEIJMANS KON* 104,40106,40-2,00 -1,9% 106,00102,2052.75317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 308 (134 Calls, 174 Puts)
Totaal open interest bij opening 1.566 (367 Calls, 1.199 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 20,0068,3281,40-- -- ----68,3268,321 17-2
19-06-26 22,00--79,40-- -- --------0 --
19-06-26 24,00--77,40-- -- --------0 --
19-06-26 25,0061,1476,40-- -- --------0 30-4
19-06-26 26,00--75,40-- -- --------0 --
19-06-26 28,00--73,40+5,00 +6,8% --------0 --
19-06-26 30,0056,1171,40-- -- ----56,1156,1110 30-4
19-06-26 35,0051,0566,40-- -- ----51,0551,053 30-4
19-06-26 38,0048,0563,40-- -- ----48,0548,052 30-4
19-06-26 40,0045,3161,40-- -- ----45,3145,31100 30-4
19-06-26 42,0046,5059,40-- -- ----46,5046,501 21-4
19-06-26 44,0041,4557,40-- -- ----41,4541,459 30-4
19-06-26 45,0040,4556,40-- -- ----40,4539,2010 30-4
19-06-26 46,00--55,40-- -- --------0 --
19-06-26 48,0019,8253,40-33,58 -62,9% ----19,8219,821 23-12
19-06-26 50,0035,3051,40-- -- ----35,3034,23102 30-4
19-06-26 52,0019,0055,08-- -- ----19,0019,005 29-1
19-06-26 54,0011,0147,41-36,40 -76,8% ----11,0111,014 16-12
19-06-26 55,0030,9746,41-- -- ----30,9730,9730 30-4
19-06-26 56,0015,9545,41-- -- ----15,9515,951 6-2
19-06-26 58,0027,9243,41-- -- ----27,9227,9225 30-4
19-06-26 60,0026,1541,41-- -- ----26,1525,4731 18-5
19-06-26 62,0023,9539,41+4,99 +12,7% 42,5544,0523,9523,9525 30-4
19-06-26 64,00--37,42-- -- --------0 --
19-06-26 65,0019,2036,42-- -- ----19,2019,201 30-4
19-06-26 66,0042,8235,42-- -- ----43,7442,6113 26-5
19-06-26 68,00--33,43-- -- --------0 --
19-06-26 70,0019,4531,43-- -- --------0 21-4
19-06-26 72,0016,0029,44-- -- ----16,0016,001 20-4
19-06-26 74,00--27,46-- -- --------0 --
19-06-26 75,0030,5026,47+4,03 +15,2% ----30,5030,503 29-5
19-06-26 76,00--25,47-- -- --------0 --
19-06-26 78,0017,0023,50-- -- ----17,0017,002 8-5
19-06-26 80,0028,1021,54-- -- ----28,9528,1012 26-5
19-06-26 82,008,4019,60-- -- 22,6524,258,408,405 22-4
19-06-26 84,0022,2017,68-- -- 20,7522,3022,2022,203 28-5
19-06-26 85,0013,0016,73-- -- ----13,0013,005 22-5
19-06-26 86,0020,7215,79-- -- ----20,7220,724 26-5
19-06-26 88,0020,0013,95-- -- 17,0018,1520,0020,0010 26-5
19-06-26 90,0017,7012,17-- -- ----17,7017,701 27-5
19-06-262692,009,3510,46+4,30 +41,1% ----9,359,351 25-5
19-06-26 94,0010,518,87-- -- ----10,5110,511 28-5
19-06-26 95,0012,978,13-- -- ----13,5012,9753 26-5
19-06-26 96,003,007,41-- -- ----4,302,6521 21-5
19-06-26 98,008,406,07+2,33 +38,4% ----8,408,402 29-5
19-06-26 100,006,754,89+1,86 +38,0% ----7,255,959 29-5
19-06-26 102,007,503,87-- -- ----8,657,508 26-5
19-06-26 104,004,903,00+1,90 +63,3% ----4,904,902 29-5
19-06-26 105,004,102,65+1,45 +54,7% ----4,104,103 29-5
19-06-261106,005,502,30+1,88 +81,7% ----5,505,501 26-5
19-06-26 108,002,261,76-- -- ----2,262,261 28-5
19-06-26 110,002,201,33+0,87 +65,4% 1,80--2,202,005 29-5
19-06-26 112,001,851,00+0,85 +85,0% 1,451,901,851,452 29-5
19-06-26 114,001,550,74+0,81 +109,5% 1,001,451,551,551 29-5
19-06-26 116,001,000,57+0,43 +75,4% ----1,000,906 29-5
19-06-26 118,00--0,43-- -- --------1 26-5
19-06-26 120,001,500,33-- -- ----1,501,0017 26-5
19-06-26 122,000,750,26-- -- 0,20--0,750,751 26-5
19-06-26 124,00--0,20-- -- --------0 --
19-06-26 125,000,600,18-- -- 0,020,390,600,601 26-5
19-06-26 126,00--0,16-- -- --------0 --
19-06-26 130,00--0,10-- -- --------0 --
19-06-26 132,00--0,08-- -- --------0 --
19-06-26 134,00--0,06-- -- --0,26----0 --
19-06-26 136,00--0,05-- -- --0,24----0 --
19-06-26 138,00--0,04-- -- --------0 --
19-06-26 140,000,440,03-- -- --0,390,440,423 18-2
19-06-26 145,00--0,02-- -- --------0 --
19-06-26 150,00--0,01-- -- --------0 --
19-06-26 160,00--0,01-- -- --------0 --
19-06-26 170,00------ -- --------0 --
19-06-26 180,00------ -- ---------- --
19-06-26 190,00------ -- ---------- --
19-06-26 200,00------ -- ---------- --
17-07-26 45,00--56,40-- -- --------0 --
17-07-26 50,00--51,40-- -- --------0 --
17-07-26 55,00--46,40-- -- 49,6051,10----0 --
17-07-26 58,00--43,40-- -- --------0 --
17-07-26 60,00--41,40-- -- --------0 --
17-07-26 64,00--37,43-- -- --------0 --
17-07-26 68,00--33,48-- -- --------0 --
17-07-26 72,00--29,60-- -- --------0 --
17-07-26 74,00--27,69-- -- 30,8532,35----0 --
17-07-26 76,0021,6025,80-- -- 28,9030,4021,9021,603 22-5
17-07-26 78,00--23,94-- -- --------0 --
17-07-26 80,0018,0022,07-- -- ----18,0018,001 22-5
17-07-26 82,0014,5020,26-- -- 23,2024,7014,5014,5020 21-5
17-07-26 84,0010,0218,44-- -- ----10,0210,025 12-5
17-07-26 86,0011,8016,70-- -- ----11,8011,802 21-5
17-07-26 88,0021,4914,99-- -- ----21,4921,495 26-5
17-07-26 90,009,5213,40-- -- 16,1017,309,529,521 21-5
17-07-26 92,0017,3511,86-- -- ----17,3516,703 26-5
17-07-26 94,009,8010,44-- -- ----9,809,801 25-5
17-07-26 96,008,599,13-- -- ----10,518,592 28-5
17-07-26 98,005,507,90-- -- 10,1010,855,505,505 21-5
17-07-26 100,009,406,86+2,54 +37,0% ----9,408,603 29-5
17-07-26 102,004,955,88-- -- ----4,954,704 25-5
17-07-26 104,008,355,04-- -- 6,607,058,358,3510 26-5
17-07-26 106,005,554,29+1,26 +29,4% ----5,555,502 29-5
17-07-2642108,007,403,63+1,74 +47,9% --------1 29-5
17-07-26 110,004,353,07+1,28 +41,7% ----4,354,357 29-5
17-07-26 112,003,252,57+0,68 +26,5% ----3,253,252 29-5
17-07-26 114,00--2,16-- -- --------0 --
17-07-26 116,00--1,79-- -- --------0 --
17-07-26 118,00--1,50-- -- --------0 --
17-07-26 120,001,301,24-- -- ----1,301,301 28-5
17-07-26 122,00--1,03-- -- --------0 --
17-07-26 124,00--0,86-- -- --------0 --
17-07-26 125,001,570,77-- -- ----1,571,571 26-5
17-07-26 126,00--0,70-- -- --------0 --
17-07-26 128,00--0,59-- -- --------0 --
17-07-26 130,00--0,48-- -- --------0 --
17-07-26 132,00--0,40-- -- --------0 --
17-07-26 134,00--0,34-- -- --------0 --
17-07-26 136,00--0,27-- -- --------0 --
17-07-26 138,00--0,23-- -- --------0 --
17-07-26 140,00--0,19-- -- --------0 --
17-07-26 145,00--0,12-- -- --------0 --
17-07-26 150,00--0,08-- -- --------0 --
17-07-26 160,00--0,04-- -- --------0 --
17-07-26 170,00--0,02-- -- --------0 --
17-07-26 180,00--0,01-- -- --------0 --
17-07-26 190,00------ -- --------0 --
17-07-26 200,00------ -- --------0 --
21-08-26 45,00--56,48-- -- --------0 --
21-08-26 50,00--51,52-- -- --------0 --
21-08-26 55,00--46,60-- -- 49,8551,35----0 --
21-08-26 58,00--43,66-- -- --------0 --
21-08-26 60,00--41,71-- -- --------0 --
21-08-26 64,00--37,84-- -- --------0 --
21-08-26 68,00--34,01-- -- --------0 --
21-08-26 72,00--30,28-- -- 33,3534,85----0 --
21-08-26 74,00--28,43-- -- --------0 --
21-08-26 76,00--26,65-- -- --------0 --
21-08-26 78,00--24,86-- -- --------0 --
21-08-26 80,00--23,15-- -- 25,9527,45----0 --
21-08-26 82,00--21,46-- -- --------0 --
21-08-26 84,00--19,82-- -- --------0 --
21-08-26 86,00--18,26-- -- --------0 --
21-08-26 88,00--16,72-- -- 19,2020,50----0 --
21-08-26 90,00--15,30-- -- --------0 --
21-08-26 92,0018,5013,90-- -- ----18,5018,501 27-5
21-08-26294,0016,9212,62+3,40 +26,9% ----16,9216,922 26-5
21-08-26 96,00--11,38-- -- --------0 --
21-08-26 98,009,5910,23-- -- ----9,599,591 28-5
21-08-26 100,002,759,18-- -- --------1 22-5
21-08-26 102,007,158,15-- -- ----7,157,155 25-5
21-08-26 104,008,607,29+1,31 +18,0% ----8,608,602 29-5
21-08-26 106,00--6,44-- -- --------0 --
21-08-26 108,00--5,73-- -- --------0 --
21-08-26 110,006,905,07+1,83 +36,1% 6,95--6,906,901 29-5
21-08-26 112,005,754,47+1,28 +28,6% ----5,755,752 29-5
21-08-26 114,00--3,99-- -- --------0 --
21-08-26 116,00--3,51-- -- --------0 --
21-08-26 118,00--3,11-- -- --------0 --
21-08-26 120,00--2,75-- -- --------0 --
21-08-26 122,00--2,38-- -- --------0 --
21-08-26 124,00--2,10-- -- --------0 --
21-08-26 125,00--1,96-- -- --------0 --
21-08-26 126,00--1,83-- -- --------0 --
21-08-26 128,00--1,57-- -- --------0 --
21-08-26 130,00--1,38-- -- --------0 --
21-08-26 132,00--1,19-- -- --------0 --
21-08-26 134,00--1,01-- -- --------0 --
21-08-26 136,00--0,88-- -- --------0 --
21-08-26 138,00--0,77-- -- --------0 --
21-08-26 140,00--0,65-- -- --------0 --
21-08-26 145,00--0,45-- -- --------0 --
21-08-26 150,00--0,30-- -- --------0 --
21-08-26 160,00--0,13-- -- --------0 --
21-08-26 170,00--0,05-- -- --0,42----0 --
21-08-26 180,00--0,02-- -- --------0 --
21-08-26 190,00--0,01-- -- --------0 --
21-08-26 200,00--0,01-- -- --0,45----0 --
18-09-26 22,00--79,40-- -- --------0 --
18-09-26 24,00--77,40-- -- --------0 --
18-09-26 26,00--75,40-- -- 78,6080,10----0 --
18-09-26 28,0035,5073,40-37,90 -51,6% ----35,5035,502 4-12
18-09-26 30,00--71,41-- -- --------0 --
18-09-26 35,00--66,43-- -- --------0 --
18-09-26 40,00--61,49-- -- 64,7566,25----0 --
18-09-26 42,0046,5059,51-- -- ----46,5046,501 16-4
18-09-26 44,0041,4757,54-- -- ----41,4741,47160 30-4
18-09-26 45,00--56,56-- -- --------0 --
18-09-26 46,0015,7055,58-39,88 -71,8% ----15,7015,701 25-11
18-09-26 48,00--53,62-- -- --------0 --
18-09-26 50,00--51,66-- -- --------0 --
18-09-26 52,0013,8349,71-35,88 -72,2% ----13,8313,832 8-12
18-09-26 54,00--47,77-- -- --------0 --
18-09-26 56,0011,9545,83-33,88 -73,9% ----11,9511,951 4-12
18-09-26 58,0028,1243,89-- -- ----28,2626,268 30-4
18-09-26 60,0021,2541,98-- -- ----21,2521,251 13-3
18-09-26 65,0021,6937,22-- -- 40,3541,9521,8120,408 30-4
18-09-26 70,0019,4532,57-- -- ----19,4519,451 24-4
18-09-26 75,0020,9028,09-- -- ----20,9020,901 21-5
18-09-26 80,0027,8523,82+4,03 +16,9% 26,5528,1527,8527,8510 29-5
18-09-26 85,0018,0019,84-- -- ----18,0018,001 25-5
18-09-26 90,0020,4516,22-- -- ----20,4520,451 27-5
18-09-26 95,0015,9013,03+2,87 +22,0% ----15,9015,901 29-5
18-09-26 100,0012,5010,30+2,20 +21,4% 10,00--13,0011,4010 29-5
18-09-26 105,0011,558,03+3,52 +43,8% --------1 29-5
18-09-2640110,006,006,20+2,15 +34,7% ----6,006,001 28-5
18-09-26 115,00--4,74-- -- --------0 --
18-09-26 120,005,803,59-- -- ----5,805,801 26-5
18-09-26 125,00--2,73-- -- --------0 --
18-09-26 130,003,202,11-- -- ----3,203,202 26-5
18-09-26 140,002,051,25-- -- ----2,452,054 26-5
18-09-26 150,001,100,76-- -- ----1,101,103 27-5
18-09-26 160,000,800,48-- -- ----0,800,801 26-5
18-09-26 170,00--0,32-- -- --------0 --
18-09-26 180,00--0,22-- -- 0,070,44----0 --
18-09-26 190,00--0,14-- -- --------0 --
18-09-26 200,00--0,10-- -- --------0 --
18-12-26 24,0061,9777,45-- -- ----61,9761,1311 30-4
18-12-26 25,0083,5876,47-- -- ----83,5883,581 26-5
18-12-26 26,00--81,39-- -- --------0 --
18-12-26 28,0057,9473,52-- -- ----57,9457,946 30-4
18-12-26 30,0041,5571,56-- -- ----41,5541,5510 12-2
18-12-26 35,0051,6566,68-- -- ----51,6551,651 4-5
18-12-26 40,0045,4561,82-- -- ----45,4743,80239 30-4
18-12-26 45,0040,4557,01-- -- ----40,4740,45100 30-4
18-12-26 50,0059,2552,23-- -- ----59,2559,251 26-5
18-12-26 52,00--50,34-- -- --------0 --
18-12-26 54,00--48,45-- -- --------0 --
18-12-26 55,0029,1847,50-- -- ----29,1829,181 8-4
18-12-26 56,0021,4046,57-- -- ----21,4021,401 19-3
18-12-26 58,0027,2644,73-- -- ----27,2627,265 30-4
18-12-26 60,0047,8742,90-- -- ----47,8747,871 27-5
18-12-26 65,0021,9038,40-- -- ----21,9021,905 30-4
18-12-26 70,0025,8034,05-- -- ----25,8025,801 7-5
18-12-26 75,0035,6529,91-- -- ----35,6535,553 26-5
18-12-26 80,0029,5026,04-- -- ----29,5029,501 28-5
18-12-26 85,0025,0022,44+2,56 +11,4% ----25,0025,003 29-5
18-12-26 90,0022,1119,12+2,99 +15,6% ----22,1122,111 29-5
18-12-26 95,0020,0716,13-- -- 6,00--20,8020,0732 26-5
18-12-26 100,0015,9013,55+2,35 +17,3% ----15,9015,901 29-5
18-12-26 105,0013,1011,26+1,84 +16,3% ----13,1013,101 29-5
18-12-26 110,0012,509,26-- -- --------1 27-5
18-12-26 115,00--7,69-- -- --------0 --
18-12-26 120,007,106,36+0,74 +11,6% ----7,107,002 29-5
18-12-26 125,00--5,23-- -- --------0 --
18-12-26 130,004,504,40-- -- ----5,004,502 28-5
18-12-26 140,004,103,10-- -- ----4,104,101 27-5
18-12-26 150,00--2,21-- -- --------0 --
18-12-26100160,002,351,58+0,28 +17,7% ----2,352,3520 26-5
18-12-26 170,00--1,14-- -- --------0 --
18-12-26 180,00--0,82-- -- --------0 --
18-12-26 190,00--0,58-- -- --------0 --
18-12-26 200,00--0,40-- -- --------0 --
19-03-27 35,00--67,05-- -- --------0 --
19-03-27 40,0050,2062,29-- -- ----50,2050,201 6-5
19-03-27 45,0043,5057,59-- -- 60,7562,2543,5043,501 16-4
19-03-27 50,00--52,94-- -- --------0 --
19-03-27 56,00--47,49-- -- --------0 --
19-03-27 58,00--45,71-- -- --------0 --
19-03-27 60,00--43,97-- -- 46,9548,45----0 --
19-03-27 65,00--39,64-- -- --------0 --
19-03-27 70,0014,0035,56-- -- ----14,0014,005 31-3
19-03-27 75,0035,8731,67-- -- ----35,8735,871 27-5
19-03-27 80,0023,0427,96-- -- 30,4031,9023,0423,042 21-5
19-03-27 85,0020,6524,61-- -- ----20,6520,651 21-5
19-03-27 90,0017,9521,52-- -- ----17,9517,952 21-5
19-03-27 95,0017,4518,64-- -- ----17,4517,451 25-5
19-03-27 100,0021,1516,20-- -- ----21,1519,652 26-5
19-03-27 105,0018,4513,94-- -- ----18,4518,451 26-5
19-03-27 110,00--11,99-- -- --------0 --
19-03-27 115,00--10,29-- -- --------0 --
19-03-27 120,0010,308,77+1,53 +17,4% ----10,3010,301 29-5
19-03-27 130,00--6,40-- -- --------0 --
19-03-27 140,004,004,68-- -- 5,156,304,004,0020 25-5
19-03-27 150,00--3,45-- -- --------0 --
19-03-27 160,00--2,49-- -- 2,753,55----0 --
19-03-27 180,00--1,28-- -- --------0 --
19-03-27 190,001,450,93+0,52 +55,9% ----1,451,455 29-5
19-03-27 200,00--0,66-- -- --------0 --
18-06-27 25,0046,2476,83-- -- ----46,2446,202 11-2
18-06-27 30,0046,0072,09-- -- ----46,0046,002 16-3
18-06-27 35,0056,4967,41-- -- ----56,4956,495 25-2
18-06-27 40,0022,5562,66-40,11 -64,0% ----22,5521,552 6-10
18-06-27 45,0043,0057,98-- -- ----43,0043,001 20-4
18-06-27 50,0042,0053,36-- -- ----42,0042,002 25-2
18-06-27 55,0056,3048,87-- -- ----56,3056,301 26-5
18-06-278660,0031,6244,50+4,77 +10,7% ----31,6231,463 20-4
18-06-27 70,0039,5036,32-- -- ----39,5039,501 28-5
18-06-27 80,0024,9029,07-- -- ----24,9024,4010 22-5
18-06-274790,0024,1522,88+3,72 +16,3% ----24,1524,151 28-5
18-06-27 100,0021,1817,68-- -- ----21,1821,182 26-5
18-06-2717110,0016,6913,69+2,57 +18,8% ----16,7016,5750 27-5
18-06-27 120,0013,4210,53-- -- ----13,4210,502 26-5
18-06-27 130,009,558,19+1,36 +16,6% ----9,559,555 29-5
18-06-27 140,007,706,29+1,41 +22,4% ----7,807,4035 29-5
18-06-27 150,002,254,80-- -- --------1 21-5
18-06-27 160,00--3,71-- -- --------0 --
18-06-27 170,003,902,88-- -- ----3,953,90100 27-5
18-06-27 180,00--2,20-- -- --------0 --
18-06-27 190,00--1,75-- -- --------0 --
18-06-27 200,00--1,35-- -- --------0 --
17-12-27 30,00--72,28-- -- --------0 --
17-12-27 35,0041,9567,56-- -- ----41,9541,951 2-4
17-12-27 40,0025,2562,94-37,69 -59,9% ----25,2525,2510 24-10
17-12-27 45,0023,2558,43-35,18 -60,2% ----23,2523,2510 16-12
17-12-27 50,0043,7554,11-- -- ----43,7543,751 8-5
17-12-27 55,0039,3049,92-- -- ----39,3039,304 6-5
17-12-27 60,0025,5045,93-- -- ----25,5025,502 13-2
17-12-27 70,0033,3738,55-- -- 40,5542,9534,0533,373 21-5
17-12-27 80,0021,3032,01-- -- ----21,3021,301 15-5
17-12-27 90,0025,5826,10-- -- ----25,5825,581 28-5
17-12-27 100,0020,6821,23-- -- ----20,6820,681 28-5
17-12-27 110,0019,1617,34+1,82 +10,5% ----19,1619,161 29-5
17-12-274120,0016,2014,02+2,62 +18,7% 15,1517,4516,2016,202 29-5
17-12-27 140,0010,339,32+1,89 +20,3% ----10,3310,331 29-5
17-12-27 150,004,007,73-- -- ----4,004,0010 9-3
17-12-27 160,00--6,43-- -- --------0 --
17-12-27 180,00--4,48-- -- --------0 --
17-12-27 200,00--3,10-- -- --------0 --
15-12-28 25,00--77,09-- -- --------0 --
15-12-28 30,0041,4072,41-- -- ----41,4041,401 12-1
15-12-28 40,0047,2563,55-- -- ----47,2547,2520 16-2
15-12-28 45,0029,2059,33-30,13 -50,8% ----29,2029,0010 22-12
15-12-28 50,00--55,37-- -- --------0 --
15-12-28 55,0037,5051,51-- -- 52,7557,7537,5037,501 18-2
15-12-28 60,00--47,99-- -- --------0 --
15-12-28 70,0035,3041,48-- -- 35,50--35,3035,301 21-5
15-12-28 80,0039,2535,77-- -- ----39,6039,2510 27-5
15-12-28 90,0034,0030,81+3,19 +10,4% ----34,0034,001 29-5
15-12-28 100,0028,8027,17-- -- ----28,8028,801 27-5
15-12-28 110,00--23,09-- -- --------0 --
15-12-28 120,0012,6320,01-- -- ----12,6312,631 17-2
15-12-28 140,00--15,02-- -- --------0 --
15-12-28 150,0014,9213,19-- -- --25,5014,9214,921 26-5
15-12-28 160,00--11,36-- -- --------0 --
15-12-28 180,00--8,73-- -- --------0 --
15-12-28 200,00--6,84-- -- --------0 --
21-12-29 25,00--77,02-- -- --------0 --
21-12-29 30,00--72,20-- -- --------0 --
21-12-29 40,00--63,27-- -- 65,7570,85----0 --
21-12-29 45,00--59,33-- -- --------0 --
21-12-29 50,00--55,78-- -- --------0 --
21-12-29 55,0018,9952,52-33,53 -63,8% ----18,9918,9918 27-11
21-12-29 60,00--49,51-- -- --------0 --
21-12-29 70,0030,0044,14-- -- ----30,0023,002 8-4
21-12-29 80,0045,0739,46-- -- ----45,0745,071 26-5
21-12-29 90,00--35,36-- -- --------0 --
21-12-29 100,0034,7831,59-- -- ----35,1734,779 26-5
21-12-29 110,00--27,69-- -- --------0 --
21-12-29 120,00--24,64-- -- --------0 --
21-12-29 140,00--19,70-- -- --------0 --
21-12-29 150,00--17,63-- -- --------0 --
21-12-29 160,00--16,05-- -- --------0 --
21-12-29 200,00--10,84-- -- --------0 --
21-12-29 300,00--4,50-- -- --------0 --
20-12-30 30,0049,6072,27-- -- ----49,6049,601 25-3
20-12-30 40,0049,1564,07-- -- ----49,1549,151 4-5
20-12-30 50,0044,1457,64-- -- ----44,1444,148 17-2
20-12-30 55,00--54,82-- -- 55,6062,40----0 --
20-12-30260,0040,0052,22+3,62 +6,9% ----40,0040,001 27-2
20-12-30 70,00--47,39-- -- --------0 --
20-12-30 80,0030,7043,06-- -- ----30,7030,701 20-5
20-12-30 90,00--38,79-- -- --------0 --
20-12-30 100,0037,9034,97-- -- ----37,9037,864 27-5
20-12-30 110,0033,0731,19-- -- ----33,0733,071 26-5
20-12-30 120,0030,9028,29-- -- ----30,9030,864 27-5
20-12-30 140,0023,9523,37-- -- ----23,9523,951 25-5
20-12-30 150,0021,2020,62-- -- ----21,2021,2010 28-5
20-12-30 160,00--20,02-- -- --------0 --
20-12-30 200,0013,5014,87-- -- ----13,5013,502 25-5
20-12-30 300,00--7,55-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?