Close sub menu
Opties HEIJMANS KON
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
HEIJMANS KON* 104,30105,00-0,70 -0,7% 104,90102,9041.46217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 118 (68 Calls, 50 Puts)
Totaal open interest bij opening 1.613 (416 Calls, 1.197 Puts)
Call / Put ratio 1,36
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 20,0068,3285,00-- -- ----68,3268,321 17-2
19-06-26 22,00--83,00-- -- 81,8583,35----0 --
19-06-26 24,00--81,00-- -- --------0 --
19-06-26 25,0061,1480,00-- -- 78,8580,35----0 30-4
19-06-26 26,00--79,00-- -- --------0 --
19-06-26 28,00--77,00-- -- --------0 --
19-06-26 30,0056,1175,00-- -- 73,8575,3556,1156,1110 30-4
19-06-26 35,0051,0570,00-- -- ----51,0551,053 30-4
19-06-26 38,0048,0567,00-- -- 65,8567,3548,0548,052 30-4
19-06-26 40,0045,3165,00-- -- ----45,3145,31100 30-4
19-06-26 42,0046,5063,00-- -- 61,8563,3546,5046,501 21-4
19-06-26 44,0041,4561,00-- -- 59,9061,4041,4541,459 30-4
19-06-26 45,0040,4560,00-- -- 58,9060,4040,4539,2010 30-4
19-06-26 46,00--59,00-- -- --------0 --
19-06-26 48,0019,8257,00-37,18 -65,2% ----19,8219,821 23-12
19-06-26 50,0035,3055,00-- -- 53,9055,4035,3034,23102 30-4
19-06-26 52,0019,0053,00-- -- 51,9053,4019,0019,005 29-1
19-06-26 54,0011,0151,00-39,99 -78,4% 49,9051,4011,0111,014 16-12
19-06-26 55,0030,9750,00-- -- 48,9550,3030,9730,9730 30-4
19-06-26 56,0015,9549,00-0,70 -1,4% ----15,9515,951 6-2
19-06-26 58,0027,9247,00-- -- ----27,9227,9225 30-4
19-06-26 60,0026,1545,00-- -- 43,9545,3026,1525,4731 18-5
19-06-26 62,0023,9543,00-- -- 41,9043,4023,9523,9525 30-4
19-06-26 64,00--41,00-- -- 39,9041,40----0 --
19-06-26 65,0019,2040,00-- -- 38,9040,4019,2019,201 30-4
19-06-26 66,0042,8239,00-- -- ----43,7442,6113 26-5
19-06-26 68,00--37,00-- -- --------0 --
19-06-26 70,0019,4535,00-- -- --------0 21-4
19-06-26 72,0016,0033,00-- -- 31,9033,4016,0016,001 20-4
19-06-26 74,00--31,00-- -- 29,9531,45----0 --
19-06-26 75,0030,5030,00-- -- 28,9530,3530,5030,503 29-5
19-06-26 76,00--29,00-- -- --------0 --
19-06-26 78,0017,0027,00-- -- ----17,0017,002 8-5
19-06-26 80,0024,2025,01-0,81 -3,2% ----24,2024,206 14:42
19-06-26 82,008,4023,03-- -- ----8,408,405 22-4
19-06-26 84,0020,9021,07-0,17 -0,8% 20,0521,4020,9020,901 17:02
19-06-26 85,0013,0020,10-- -- 19,1020,3513,0013,005 22-5
19-06-26 86,0018,9519,11-- -- ----18,9518,951 1-6
19-06-26 88,0020,0017,17-- -- 16,3017,3520,0020,0010 26-5
19-06-26 90,0013,5515,29-1,74 -11,4% 14,4515,4013,5513,551 09:51
19-06-26 92,0012,2013,38-1,18 -8,8% 12,6513,5012,2012,201 14:52
19-06-26 94,0010,5111,55-- -- ----10,5110,511 28-5
19-06-26 95,0012,9710,67-- -- 10,0010,7013,5012,9753 26-5
19-06-26 96,003,009,80-- -- 9,209,804,302,6521 21-5
19-06-26 98,008,608,14-- -- ----8,608,602 2-6
19-06-26 100,005,756,66-0,91 -13,7% ----5,755,7510 09:20
19-06-26 102,006,105,28-- -- 4,805,256,106,108 2-6
19-06-26 104,004,904,15-- -- ----4,904,902 29-5
19-06-26 105,003,203,65-0,45 -12,3% ----3,203,1011 11:03
19-06-26 106,003,703,17-- -- ----3,703,702 2-6
19-06-26 108,002,552,39-- -- ----2,552,552 1-6
19-06-26 110,001,351,79-0,44 -24,6% 1,351,801,601,3510 16:32
19-06-26 112,001,851,32-- -- ----1,851,452 29-5
19-06-26 114,000,850,93-- -- 0,600,950,850,851 1-6
19-06-26 116,000,470,66-0,19 -28,8% ----0,470,471 16:04
19-06-26 118,00--0,48-- -- --------1 26-5
19-06-26 120,001,500,35-- -- 0,090,401,501,0017 26-5
19-06-26 122,000,270,24-- -- 0,100,300,270,271 2-6
19-06-26 124,00--0,17-- -- --0,26----0 --
19-06-26 125,000,600,13-- -- --0,240,600,601 26-5
19-06-26 126,00--0,11-- -- --------0 --
19-06-26 130,00--0,04-- -- --0,17----0 --
19-06-26 132,00--0,03-- -- --------0 --
19-06-26 134,00--0,02-- -- --0,16----0 --
19-06-26 136,00--0,01-- -- --0,16----0 --
19-06-26 138,00--0,01-- -- --------0 --
19-06-263140,000,440,01-- -- ----0,440,423 18-2
19-06-26 145,00--0,02-- -- --------0 --
19-06-26 150,00--0,01-- -- --------0 --
19-06-26 160,00--0,01-- -- --------0 --
19-06-26 170,00------ -- --------0 --
19-06-26 180,00------ -- ---------- --
19-06-26 190,00------ -- ---------- --
19-06-26 200,00------ -- ---------- --
17-07-26 45,00--60,00-- -- --------0 --
17-07-26 50,00--55,00-- -- --------0 --
17-07-26 55,00--50,00-- -- 49,0050,50----0 --
17-07-26 58,00--47,01-- -- 46,0047,50----0 --
17-07-26 60,00--45,02-- -- 44,0045,50----0 --
17-07-26 64,00--41,04-- -- --------0 --
17-07-26 68,00--37,09-- -- --------0 --
17-07-26 72,00--33,15-- -- 32,1533,65----0 --
17-07-26 74,00--31,20-- -- 30,2031,70----0 --
17-07-26 76,0021,6029,25-- -- 28,2529,7521,9021,603 22-5
17-07-26 78,00--27,31-- -- --------0 --
17-07-26 80,0018,0025,39-- -- ----18,0018,001 22-5
17-07-26 82,0014,5023,50-- -- 22,5023,9014,5014,5020 21-5
17-07-26 84,0010,0221,64-- -- 20,7021,9510,0210,025 12-5
17-07-26 86,0011,8019,80-- -- ----11,8011,802 21-5
17-07-26 88,0021,4918,01-- -- ----21,4921,495 26-5
17-07-26 90,009,5216,28-- -- 15,4516,409,529,521 21-5
17-07-26 92,0014,5914,57-- -- 13,8014,7014,5914,595 1-6
17-07-26 94,009,8012,96-- -- ----9,809,801 25-5
17-07-26 96,008,5911,44-- -- ----10,518,592 28-5
17-07-26 98,0010,009,99-- -- ----10,0010,001 1-6
17-07-26 100,008,298,68-0,39 -4,5% 8,158,708,298,291 13:59
17-07-26 102,008,057,50-- -- 7,007,458,058,0510 2-6
17-07-26 104,008,356,42-- -- 5,956,408,358,3510 26-5
17-07-26 106,005,005,46-0,46 -8,4% ----5,005,002 12:04
17-07-26 108,007,404,60-- -- --------1 29-5
17-07-26 110,004,353,88-- -- 3,453,904,354,357 29-5
17-07-26 112,003,253,24-- -- ----3,253,252 29-5
17-07-26 114,00--2,69-- -- 2,302,75----0 --
17-07-26 116,00--2,24-- -- 1,802,35----0 --
17-07-26 118,00--1,81-- -- --------0 --
17-07-26 120,001,301,54-- -- ----1,301,301 28-5
17-07-26 122,00--1,24-- -- --------0 --
17-07-26 124,00--1,03-- -- --------0 --
17-07-26 125,001,570,93-- -- 0,651,051,571,571 26-5
17-07-26 126,00--0,85-- -- 0,600,95----0 --
17-07-26 128,00--0,70-- -- 0,470,80----0 --
17-07-26 130,00--0,60-- -- 0,360,70----0 --
17-07-26 132,00--0,50-- -- --------0 --
17-07-26 134,00--0,42-- -- --------0 --
17-07-26 136,00--0,37-- -- 0,160,46----0 --
17-07-26 138,00--0,29-- -- 0,120,42----0 --
17-07-26 140,00--0,26-- -- --------0 --
17-07-26 145,00--0,18-- -- --------0 --
17-07-26 150,00--0,12-- -- --0,20----0 --
17-07-26 160,00--0,06-- -- --0,45----0 --
17-07-26 170,00--0,03-- -- --------0 --
17-07-26 180,00--0,01-- -- --------0 --
17-07-26 190,00--0,01-- -- --------0 --
17-07-26 200,00------ -- --------0 --
21-08-26 45,00--60,08-- -- --------0 --
21-08-26 50,00--55,13-- -- --------0 --
21-08-26 55,00--50,20-- -- 49,2050,70----0 --
21-08-26 58,00--47,24-- -- --------0 --
21-08-26 60,00--45,29-- -- 44,3045,80----0 --
21-08-26 64,00--41,38-- -- --------0 --
21-08-26 68,00--37,51-- -- --------0 --
21-08-26 72,00--33,68-- -- 32,7034,20----0 --
21-08-26 74,00--31,79-- -- 30,8032,30----0 --
21-08-26 76,00--29,91-- -- --------0 --
21-08-26 78,00--28,08-- -- --------0 --
21-08-26 80,00--26,27-- -- 25,3026,80----0 --
21-08-26 82,00--24,51-- -- 23,5025,00----0 --
21-08-26 84,00--22,76-- -- --------0 --
21-08-26 86,00--21,07-- -- --------0 --
21-08-26 88,00--19,42-- -- 18,5519,80----0 --
21-08-26 90,00--17,81-- -- 17,0018,10----0 --
21-08-26 92,0018,5016,34-- -- ----18,5018,501 27-5
21-08-26 94,0016,9214,85-- -- 14,1515,0516,9216,922 26-5
21-08-26 96,00--13,46-- -- --------0 --
21-08-26 98,009,5912,20-- -- 11,6012,359,599,591 28-5
21-08-26 100,0010,2010,96-0,76 -6,9% 10,4011,1010,2010,206 15:07
21-08-26 102,007,159,89-- -- ----7,157,155 25-5
21-08-26 104,008,608,83-- -- 8,358,908,608,602 29-5
21-08-26 106,00--7,88-- -- 7,457,95----0 --
21-08-26 108,00--7,00-- -- --------0 --
21-08-26 110,006,906,25-- -- 5,856,306,906,901 29-5
21-08-26 112,005,755,53-- -- ----5,755,752 29-5
21-08-26 114,00--4,88-- -- --------0 --
21-08-26 116,00--4,31-- -- 3,954,40----0 --
21-08-26 118,00--3,81-- -- --------0 --
21-08-26 120,00--3,31-- -- 3,003,45----0 --
21-08-26 122,00--2,94-- -- --------0 --
21-08-26 124,00--2,59-- -- 2,252,70----0 --
21-08-26 125,00--2,39-- -- 2,052,50----0 --
21-08-26 126,00--2,25-- -- 1,902,35----0 --
21-08-26 128,00--1,96-- -- --------0 --
21-08-26 130,00--1,83-- -- --------0 --
21-08-26 132,00--1,52-- -- --------0 --
21-08-26 134,00--1,33-- -- 1,001,45----0 --
21-08-26 136,00--1,18-- -- 0,851,30----0 --
21-08-26 138,00--1,03-- -- --------0 --
21-08-26 140,00--0,92-- -- --------0 --
21-08-26 145,00--0,63-- -- --------0 --
21-08-26 150,00--0,44-- -- 0,270,65----0 --
21-08-26 160,00--0,20-- -- --------0 --
21-08-26 170,00--0,09-- -- --0,38----0 --
21-08-26 180,00--0,04-- -- --------0 --
21-08-26 190,00--0,02-- -- --------0 --
21-08-26 200,00--0,01-- -- --0,45----0 --
18-09-26 22,00--83,00-- -- --------0 --
18-09-26 24,00--81,00-- -- --------0 --
18-09-26 26,00--79,00-- -- 78,0079,50----0 --
18-09-26 28,0035,5077,00-41,50 -53,9% 76,0077,5035,5035,502 4-12
18-09-26 30,00--75,00-- -- --------0 --
18-09-26 35,00--70,01-- -- --------0 --
18-09-26 40,00--65,05-- -- 64,1565,65----0 --
18-09-26 42,0046,5063,08-- -- ----46,5046,501 16-4
18-09-26 44,0041,4761,10-- -- ----41,4741,47160 30-4
18-09-26 45,00--60,11-- -- 59,2060,70----0 --
18-09-26 46,0015,7059,13-43,43 -73,4% ----15,7015,701 25-11
18-09-26 48,00--57,16-- -- --------0 --
18-09-26 50,00--55,20-- -- --------0 --
18-09-26 52,0013,8353,24-0,69 -1,3% 52,3053,8013,8313,832 8-12
18-09-26 54,00--51,28-- -- 50,3551,85----0 --
18-09-26 56,0011,9549,33-0,71 -1,4% ----11,9511,951 4-12
18-09-26 58,0028,1247,40-- -- ----28,2626,268 30-4
18-09-26 60,0021,2545,45-- -- 44,5545,9521,2521,251 13-3
18-09-26 65,0021,6940,66-- -- 39,7041,1521,8120,408 30-4
18-09-26 70,0019,4535,93-- -- ----19,4519,451 24-4
18-09-26 75,0020,9031,32-- -- 30,4031,7520,9020,901 21-5
18-09-26 80,0026,2026,88-0,68 -2,5% ----26,2026,201 09:08
18-09-26 85,0022,2522,64-0,39 -1,7% ----22,2521,5010 17:16
18-09-26 90,0020,4518,72-- -- 18,0519,0020,4520,451 27-5
18-09-26 95,0013,6215,22-- -- ----14,6513,626 1-6
18-09-26 100,0010,6712,21-- -- 11,5512,3512,1310,6711 1-6
18-09-26 105,009,009,60-0,60 -6,3% 9,109,709,009,001 14:52
18-09-26 110,007,607,47-- -- 7,057,507,607,604 2-6
18-09-26 115,00--5,78-- -- 5,405,85----0 --
18-09-26 120,004,404,41-- -- ----4,404,405 2-6
18-09-26 125,00--3,34-- -- 3,003,45----0 --
18-09-26 130,003,202,51-- -- ----3,203,202 26-5
18-09-26 140,002,051,45-- -- ----2,452,054 26-5
18-09-263150,001,100,87-0,01 -1,1% ----1,101,103 27-5
18-09-26 160,000,800,55-- -- 0,390,650,800,801 26-5
18-09-26 170,00--0,39-- -- 0,200,50----0 --
18-09-26 180,00--0,21-- -- 0,070,33----0 --
18-09-26 190,00--0,12-- -- --------0 --
18-09-26 200,00--0,06-- -- --0,45----0 --
18-12-26 24,0061,9781,05-- -- 80,1581,6561,9761,1311 30-4
18-12-26 25,0083,5880,06-- -- ----83,5883,581 26-5
18-12-26 26,00--79,08-- -- --------0 --
18-12-26 28,0057,9477,11-- -- ----57,9457,946 30-4
18-12-26 30,0041,5575,14-- -- ----41,5541,5510 12-2
18-12-26 35,0051,6570,25-- -- ----51,6551,651 4-5
18-12-26 40,0045,4565,39-- -- 64,5066,0045,4743,80239 30-4
18-12-26 45,0040,4560,53-- -- 59,6561,1540,4740,45100 30-4
18-12-26 50,0059,2555,74-- -- ----59,2559,251 26-5
18-12-26 52,00--53,82-- -- --------0 --
18-12-26 54,00--51,91-- -- 51,0552,55----0 --
18-12-26 55,0029,1850,97-- -- 49,4552,3029,1829,181 8-4
18-12-26 56,0021,4050,03-- -- 48,5051,3521,4021,401 19-3
18-12-26 58,0027,2648,16-- -- ----27,2627,265 30-4
18-12-26 60,0045,9546,29-0,34 -0,7% 45,4046,8545,9545,954 13:05
18-12-26 65,0021,9041,71-- -- ----21,9021,905 30-4
18-12-26 70,0025,8037,24-- -- 36,5037,7525,8025,801 7-5
18-12-26 75,0035,6532,98-- -- 31,9533,4535,6535,553 26-5
18-12-26 80,0028,2628,86-- -- 27,9529,4028,2628,2610 2-6
18-12-26 85,0025,0025,03-- -- ----25,0025,003 29-5
18-12-26 90,0021,5021,51-0,01 0,0% 20,8521,9521,5021,501 16:55
18-12-26 95,0020,0718,30-- -- 17,6518,6520,8020,0732 26-5
18-12-26136100,0015,9015,45-0,51 -3,3% ----15,9015,901 29-5
18-12-26 105,0012,5712,96-0,39 -3,0% ----12,5712,571 13:59
18-12-2648110,0011,3510,84-0,36 -3,3% ----11,3511,352 2-6
18-12-26 115,00--9,05-- -- --------0 --
18-12-26150120,008,007,55-0,26 -3,4% 7,157,658,007,609 2-6
18-12-26 125,006,506,25-- -- 5,956,406,506,501 2-6
18-12-26 130,004,505,20-- -- 4,905,355,004,502 28-5
18-12-26 140,003,853,64-- -- 3,253,703,853,60100 2-6
18-12-26 150,00--2,42-- -- --------0 --
18-12-26 160,002,351,67-- -- ----2,352,3520 26-5
18-12-26 170,00--1,22-- -- 0,951,35----0 --
18-12-26 180,00--0,90-- -- --------0 --
18-12-26 190,00--0,68-- -- 0,480,85----0 --
18-12-26 200,00--0,55-- -- --------0 --
19-03-27 35,00--70,54-- -- --------0 --
19-03-27 40,0050,2065,79-- -- ----50,2050,201 6-5
19-03-27 45,0043,5061,05-- -- 60,1061,6043,5043,501 16-4
19-03-27 50,00--56,38-- -- 55,5057,00----0 --
19-03-27 56,00--50,86-- -- --------0 --
19-03-27 58,00--49,08-- -- --------0 --
19-03-27 60,00--47,28-- -- 46,3547,85----0 --
19-03-27 65,00--42,89-- -- 41,9543,45----0 --
19-03-27 70,0014,0038,65-- -- ----14,0014,005 31-3
19-03-27 75,0035,8734,61-- -- ----35,8735,871 27-5
19-03-27 80,0023,0430,82-- -- 30,0031,3023,0423,042 21-5
19-03-27 85,0020,6527,23-- -- 26,5027,7520,6520,651 21-5
19-03-27 90,0017,9523,95-- -- ----17,9517,952 21-5
19-03-27 95,0017,4520,93-- -- 20,2521,4017,4517,451 25-5
19-03-27 100,0021,1518,23-- -- ----21,1519,652 26-5
19-03-27 105,0016,2015,79-- -- 15,1016,1016,2016,201 2-6
19-03-27 110,00--13,61-- -- 13,0013,90----0 --
19-03-27 115,00--11,76-- -- --------0 --
19-03-27 120,0010,3010,07-- -- 9,6010,2510,3010,301 29-5
19-03-27 130,00--7,43-- -- 6,857,90----0 --
19-03-27 140,004,005,43-- -- 5,105,554,004,0020 25-5
19-03-27 150,00--3,95-- -- --------0 --
19-03-27 160,003,202,90-- -- 2,653,053,203,0540 2-6
19-03-27 180,00--1,61-- -- --------0 --
19-03-27 190,001,451,15-- -- 1,001,351,451,455 29-5
19-03-27 200,00--0,85-- -- 0,651,10----0 --
18-06-27 25,0046,2480,41-- -- 79,3081,0546,2446,202 11-2
18-06-27 30,0046,0075,62-- -- 74,5076,2546,0046,002 16-3
18-06-27 35,0056,4970,82-- -- 69,7071,4556,4956,495 25-2
18-06-27 40,0022,5566,08-43,53 -65,9% ----22,5521,552 6-10
18-06-27 45,0043,0061,41-- -- ----43,0043,001 20-4
18-06-271550,0042,0056,81-0,68 -1,2% ----42,0042,002 25-2
18-06-27 55,0056,3052,32-- -- 51,1552,8056,3056,301 26-5
18-06-27 60,0031,6247,91-- -- 46,9048,4031,6231,463 20-4
18-06-27 70,0039,5039,55-- -- ----39,5039,501 28-5
18-06-27 80,0024,9032,01-- -- ----24,9024,4010 22-5
18-06-27 90,0024,1525,43-- -- 24,6025,9524,1524,151 28-5
18-06-27 100,0021,1819,98-- -- 19,1520,4021,1821,182 26-5
18-06-27 110,0016,6915,52-- -- ----16,7016,5750 27-5
18-06-27 120,0012,0111,99-- -- ----12,0112,011 1-6
18-06-27 130,009,069,22-- -- ----9,069,061 1-6
18-06-27 140,007,207,10-- -- 6,707,307,207,205 1-6
18-06-27 150,002,255,47-- -- --------1 21-5
18-06-27 160,00--4,25-- -- --------0 --
18-06-27 170,003,903,27-- -- 2,953,503,953,90100 27-5
18-06-27 180,00--2,60-- -- 2,252,80----0 --
18-06-271190,002,402,06-0,09 -4,4% ----2,402,401 1-6
18-06-27 200,00--1,66-- -- 1,401,90----0 --
17-12-27 30,00--75,90-- -- --------0 --
17-12-27 35,0041,9571,16-- -- ----41,9541,951 2-4
17-12-27 40,0025,2566,46-41,21 -62,0% 63,9068,0025,2525,2510 24-10
17-12-27 45,0023,2561,93-38,68 -62,5% ----23,2523,2510 16-12
17-12-27 50,0043,7557,51-- -- ----43,7543,751 8-5
17-12-27 55,0053,8053,25-- -- ----54,1153,803 1-6
17-12-27 60,0050,0049,17-- -- 47,4049,7550,0050,003 1-6
17-12-27 70,0033,3741,62-- -- 39,8542,2034,0533,373 21-5
17-12-27 80,0021,3034,85-- -- ----21,3021,301 15-5
17-12-273590,0025,5828,94-0,44 -1,5% 27,6029,2525,5825,581 28-5
17-12-27 100,0020,6823,79-- -- ----20,6820,681 28-5
17-12-27 110,0019,2119,57-- -- 18,3520,0019,2119,212 1-6
17-12-27 120,0016,2016,03-- -- 14,9516,6016,2016,202 29-5
17-12-27 140,0010,3310,87-- -- ----10,3310,331 29-5
17-12-27 150,004,008,89-- -- ----4,004,0010 9-3
17-12-27 160,00--7,34-- -- 6,657,85----0 --
17-12-27 180,00--5,07-- -- --------0 --
17-12-27 200,00--3,62-- -- --------0 --
15-12-28 25,00--80,67-- -- 76,2083,95----0 --
15-12-28 30,0041,4075,95-- -- ----41,4041,401 12-1
15-12-28 40,0047,2566,94-- -- 63,7569,0547,2547,2520 16-2
15-12-28 45,0029,2062,73-33,53 -53,5% ----29,2029,0010 22-12
15-12-28 50,00--58,74-- -- 55,5561,00----0 --
15-12-28 55,0037,5054,94-- -- ----37,5037,501 18-2
15-12-28 60,0051,9051,21-- -- ----52,2151,903 1-6
15-12-28 70,0043,0044,68-- -- 41,6546,9043,0043,001 1-6
15-12-28 80,0039,2538,78-- -- 35,8041,1539,6039,2510 27-5
15-12-28 90,0034,0033,67-- -- 31,1535,2034,0034,001 29-5
15-12-28 100,0028,8029,17-- -- ----28,8028,801 27-5
15-12-28 110,00--25,30-- -- 22,8526,80----0 --
15-12-28 120,0012,6321,94-- -- 19,6523,6012,6312,631 17-2
15-12-28 140,00--16,55-- -- --------0 --
15-12-28 150,0014,9214,51-- -- 11,5016,6014,9214,921 26-5
15-12-28 160,00--12,68-- -- --------0 --
15-12-28 180,00--9,79-- -- --------0 --
15-12-28 200,00--7,59-- -- 3,5510,80----0 --
21-12-29 25,00--80,57-- -- 76,3084,05----0 --
21-12-29 30,00--75,73-- -- --------0 --
21-12-29 40,00--66,61-- -- --------0 --
21-12-29 45,00--62,54-- -- --------0 --
21-12-29 50,00--58,87-- -- 57,4062,50----0 --
21-12-29 55,0018,9955,43-36,44 -65,7% 54,6058,3518,9918,9918 27-11
21-12-29 60,00--52,39-- -- --------0 --
21-12-29 70,0030,0046,76-- -- ----30,0023,002 8-4
21-12-29 80,0045,0742,20-- -- 39,9044,6045,0745,071 26-5
21-12-29 90,00--37,56-- -- 35,2539,90----0 --
21-12-29 100,0034,7833,52-- -- 31,2535,7535,1734,779 26-5
21-12-29 110,00--29,97-- -- 27,1032,05----0 --
21-12-29 120,00--26,90-- -- 23,9529,00----0 --
21-12-29 140,00--21,44-- -- 18,9523,55----0 --
21-12-29 150,00--19,22-- -- --------0 --
21-12-29 160,00--17,32-- -- 14,7519,55----0 --
21-12-29 200,00--11,81-- -- 9,2013,70----0 --
21-12-29 300,00--4,89-- -- 2,907,60----0 --
20-12-30 30,0049,6075,78-- -- 69,4581,7049,6049,601 25-3
20-12-30 40,0049,1567,14-- -- 62,9572,3049,1549,151 4-5
20-12-302550,0044,1460,20-0,11 -0,2% ----44,1444,148 17-2
20-12-30 55,00--57,31-- -- --------0 --
20-12-30 60,0040,0054,48-- -- ----40,0040,001 27-2
20-12-30 70,00--50,04-- -- 47,5552,60----0 --
20-12-30 80,0030,7045,22-- -- 42,7047,6030,7030,701 20-5
20-12-30 90,00--40,82-- -- --------0 --
20-12-30 100,0037,9037,15-- -- ----37,9037,864 27-5
20-12-30 110,0033,0733,86-- -- 30,6536,2033,0733,071 26-5
20-12-30 120,0030,9030,78-- -- ----30,9030,864 27-5
20-12-30 140,0023,9525,66-- -- ----23,9523,951 25-5
20-12-30 150,0021,2023,26-- -- 20,3025,8521,2021,2010 28-5
20-12-30 160,00--21,41-- -- --------0 --
20-12-30 200,0013,5015,50-- -- 12,3017,4513,5013,502 25-5
20-12-30 300,00--7,87-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?