Close sub menu
Opties HEIJMANS KON
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
HEIJMANS KON* 104,60104,40+0,20 +0,2% 105,70104,5018.45811:14

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-6-2026)
Totaal volume 155 (90 Calls, 65 Puts)
Totaal open interest bij opening 1.206 (188 Calls, 1.018 Puts)
Call / Put ratio 1,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 20,0068,3286,40-- -- ----68,3268,321 17-2
19-06-26 22,00--84,40-- -- --------0 --
19-06-26 24,00--82,40-- -- --------0 --
19-06-26 25,0061,1481,40-- -- --------0 30-4
19-06-26 26,00--75,40-- -- --------0 --
19-06-26 28,00--78,40-- -- --------0 --
19-06-26 30,0056,1176,40-- -- ----56,1156,1110 30-4
19-06-26 35,0051,0571,40-- -- ----51,0551,053 30-4
19-06-26 38,0048,0568,40-- -- ----48,0548,052 30-4
19-06-26 40,0045,3166,40-- -- ----45,3145,31100 30-4
19-06-26 42,0046,5064,40-- -- ----46,5046,501 21-4
19-06-26 44,0041,4562,40-- -- ----41,4541,459 30-4
19-06-26 45,0040,4561,40-- -- ----40,4539,2010 30-4
19-06-26 46,00--60,40-- -- --------0 --
19-06-26 48,0019,8258,40-38,58 -66,1% ----19,8219,821 23-12
19-06-26 50,0035,3056,40-- -- ----35,3034,23102 30-4
19-06-26 52,0019,0054,40-- -- ----19,0019,005 29-1
19-06-26 54,0011,0152,40-41,39 -79,0% ----11,0111,014 16-12
19-06-26 55,0030,9751,40-- -- ----30,9730,9730 30-4
19-06-26 56,0015,9550,40-- -- ----15,9515,951 6-2
19-06-26 58,0027,9248,40-- -- ----27,9227,9225 30-4
19-06-26 60,0026,1546,40-- -- ----26,1525,4731 18-5
19-06-26 62,0023,9544,40-- -- ----23,9523,9525 30-4
19-06-26 64,00--42,40-- -- --------0 --
19-06-26 65,0019,2041,40-- -- ----19,2019,201 30-4
19-06-26 66,0042,8240,40-- -- ----43,7442,6113 26-5
19-06-26 68,00--38,40-- -- --------0 --
19-06-26 70,0019,4536,40-- -- --------0 21-4
19-06-26 72,0016,0034,40-- -- ----16,0016,001 20-4
19-06-26 74,00--32,40-- -- --------0 --
19-06-26 75,0030,5031,40-- -- ----30,5030,503 29-5
19-06-26 76,00--30,40-- -- --------0 --
19-06-26 78,0017,0028,41-- -- ----17,0017,002 8-5
19-06-26 80,0028,1026,42-- -- ----28,9528,1012 26-5
19-06-26 82,008,4024,44-- -- ----8,408,405 22-4
19-06-26 84,0022,2022,47-- -- ----22,2022,203 28-5
19-06-26 85,0013,0021,49-- -- ----13,0013,005 22-5
19-06-26 86,0018,9520,52-1,57 -7,7% ----18,9518,951 13:00
19-06-26 88,0020,0018,56-- -- ----20,0020,0010 26-5
19-06-26 90,0014,6516,64-1,99 -12,0% ----15,2514,6512 14:12
19-06-26 92,0012,1014,76-2,66 -18,0% ----12,1012,101 14:36
19-06-26 94,0010,5112,91-- -- ----10,5110,511 28-5
19-06-2611595,0012,9712,01-1,82 -15,2% ----13,5012,9753 26-5
19-06-262496,003,0011,16-1,81 -16,2% ----4,302,6521 21-5
19-06-26 98,008,409,43-- -- ----8,408,402 29-5
19-06-26 100,006,757,87-- -- ----7,255,959 29-5
19-06-26 102,007,506,46-- -- ----8,657,508 26-5
19-06-26 104,004,905,26-- -- ----4,904,902 29-5
19-06-2646105,003,754,73-1,21 -25,6% ----4,103,5015 1-6
19-06-26 106,005,504,18-- -- ----5,505,501 26-5
19-06-26 108,002,553,29-0,74 -22,5% ----2,552,552 1-6
19-06-26 110,001,902,63-0,73 -27,8% ----1,901,906 1-6
19-06-26 112,001,851,99-- -- ----1,851,452 29-5
19-06-26 114,000,851,48-0,63 -42,6% ----0,850,851 14:37
19-06-26 116,001,001,06-- -- ----1,000,906 29-5
19-06-26 118,00--0,83-- -- --------1 26-5
19-06-26 120,001,500,62-- -- ----1,501,0017 26-5
19-06-26 122,000,750,48-- -- ----0,750,751 26-5
19-06-26 124,00--0,36-- -- --------0 --
19-06-26 125,000,600,27-- -- ----0,600,601 26-5
19-06-26 126,00--0,24-- -- --------0 --
19-06-26 130,00--0,11-- -- --------0 --
19-06-26 132,00--0,07-- -- --------0 --
19-06-26 134,00--0,05-- -- --------0 --
19-06-26 136,00--0,03-- -- --------0 --
19-06-26 138,00--0,02-- -- --------0 --
19-06-263140,000,440,01-- -- ----0,440,423 18-2
19-06-26 145,00--0,02-- -- --------0 --
19-06-26 150,00--0,01-- -- --------0 --
19-06-26 160,00--0,01-- -- --------0 --
19-06-26 170,00------ -- --------0 --
19-06-26 180,00------ -- ---------- --
19-06-26 190,00------ -- ---------- --
19-06-26 200,00------ -- ---------- --
17-07-26 45,00--61,40-- -- --------0 --
17-07-26 50,00--56,40-- -- --------0 --
17-07-26 55,00--51,40-- -- --------0 --
17-07-26 58,00--48,40-- -- --------0 --
17-07-26 60,00--46,40-- -- --------0 --
17-07-26 64,00--42,40-- -- --------0 --
17-07-26 68,00--38,42-- -- --------0 --
17-07-26 72,00--34,46-- -- --------0 --
17-07-26 74,00--32,59-- -- --------0 --
17-07-26 76,0021,6030,64-- -- ----21,9021,603 22-5
17-07-26 78,00--28,71-- -- --------0 --
17-07-26 80,0018,0026,79-- -- ----18,0018,001 22-5
17-07-26 82,0014,5024,87-- -- ----14,5014,5020 21-5
17-07-26 84,0010,0223,02-- -- ----10,0210,025 12-5
17-07-26 86,0011,8021,14-- -- ----11,8011,802 21-5
17-07-26 88,0021,4919,38-- -- ----21,4921,495 26-5
17-07-26 90,009,5217,59-- -- ----9,529,521 21-5
17-07-26 92,0014,5915,91-1,32 -8,3% ----14,5914,595 1-6
17-07-26 94,009,8014,28-- -- ----9,809,801 25-5
17-07-26 96,008,5912,71-- -- ----10,518,592 28-5
17-07-26 98,0010,0011,35-1,35 -11,9% ----10,0010,001 1-6
17-07-26 100,009,409,95-- -- ----9,408,603 29-5
17-07-26 102,004,958,77-- -- ----4,954,704 25-5
17-07-26 104,008,357,44-- -- ----8,358,3510 26-5
17-07-26 106,005,006,42-1,42 -22,1% ----5,004,902 15:45
17-07-26 108,007,405,37-- -- --------1 29-5
17-07-26 110,004,354,50-- -- ----4,354,357 29-5
17-07-26 112,003,253,85-- -- ----3,253,252 29-5
17-07-26 114,00--3,24-- -- --------0 --
17-07-26 116,00--2,73-- -- --------0 --
17-07-26 118,00--2,24-- -- --------0 --
17-07-26 120,001,301,88-- -- ----1,301,301 28-5
17-07-26 122,00--1,56-- -- --------0 --
17-07-26 124,00--1,30-- -- --------0 --
17-07-26 125,001,571,16-- -- ----1,571,571 26-5
17-07-26 126,00--1,06-- -- --------0 --
17-07-26 128,00--0,91-- -- --------0 --
17-07-26 130,00--0,74-- -- --------0 --
17-07-26 132,00--0,62-- -- --------0 --
17-07-26 134,00--0,57-- -- --------0 --
17-07-26 136,00--0,44-- -- --------0 --
17-07-26 138,00--0,39-- -- --------0 --
17-07-26 140,00--0,35-- -- --------0 --
17-07-26 145,00--0,15-- -- --------0 --
17-07-26 150,00--0,08-- -- --------0 --
17-07-26 160,00--0,02-- -- --------0 --
17-07-26 170,00--0,01-- -- --------0 --
17-07-26 180,00--0,01-- -- --------0 --
17-07-26 190,00------ -- --------0 --
17-07-26 200,00------ -- --------0 --
21-08-26 45,00--61,40-- -- --------0 --
21-08-26 50,00--56,41-- -- --------0 --
21-08-26 55,00--51,45-- -- --------0 --
21-08-26 58,00--48,48-- -- --------0 --
21-08-26 60,00--46,51-- -- --------0 --
21-08-26 64,00--42,60-- -- --------0 --
21-08-26 68,00--38,74-- -- --------0 --
21-08-26 72,00--35,03-- -- --------0 --
21-08-26 74,00--33,16-- -- --------0 --
21-08-26 76,00--31,27-- -- --------0 --
21-08-26 78,00--29,41-- -- --------0 --
21-08-26 80,00--27,57-- -- --------0 --
21-08-26 82,00--25,81-- -- --------0 --
21-08-26 84,00--24,01-- -- --------0 --
21-08-26 86,00--22,32-- -- --------0 --
21-08-26 88,00--20,65-- -- --------0 --
21-08-26 90,00--19,05-- -- --------0 --
21-08-26 92,0018,5017,51-- -- ----18,5018,501 27-5
21-08-26 94,0016,9216,02-- -- ----16,9216,922 26-5
21-08-26 96,00--14,63-- -- --------0 --
21-08-26 98,009,5913,22-- -- ----9,599,591 28-5
21-08-26 100,002,7512,03-- -- --------1 22-5
21-08-26 102,007,1510,83-- -- ----7,157,155 25-5
21-08-26 104,008,609,82-- -- ----8,608,602 29-5
21-08-26 106,00--8,85-- -- --------0 --
21-08-26 108,00--7,92-- -- --------0 --
21-08-26 110,006,907,37-- -- ----6,906,901 29-5
21-08-26 112,005,756,30-- -- ----5,755,752 29-5
21-08-26 114,00--5,65-- -- --------0 --
21-08-26 116,00--5,05-- -- --------0 --
21-08-26 118,00--4,43-- -- --------0 --
21-08-26 120,00--3,93-- -- --------0 --
21-08-26 122,00--3,46-- -- --------0 --
21-08-26 124,00--3,07-- -- --------0 --
21-08-26 125,00--2,87-- -- --------0 --
21-08-26 126,00--2,72-- -- --------0 --
21-08-26 128,00--2,37-- -- --------0 --
21-08-26 130,00--2,07-- -- --------0 --
21-08-26 132,00--1,85-- -- --------0 --
21-08-26 134,00--1,58-- -- --------0 --
21-08-26 136,00--1,40-- -- --------0 --
21-08-26 138,00--1,23-- -- --------0 --
21-08-26 140,00--1,09-- -- --------0 --
21-08-26 145,00--0,71-- -- --------0 --
21-08-26 150,00--0,49-- -- --------0 --
21-08-26 160,00--0,22-- -- --------0 --
21-08-26 170,00--0,10-- -- --------0 --
21-08-26 180,00--0,04-- -- --------0 --
21-08-26 190,00--0,02-- -- --------0 --
21-08-26 200,00--0,01-- -- --------0 --
18-09-26 22,00--84,40-- -- --------0 --
18-09-26 24,00--82,40-- -- --------0 --
18-09-26 26,00--80,41-- -- --------0 --
18-09-26 28,0035,5078,41-2,00 -2,6% ----35,5035,502 4-12
18-09-26 30,00--76,42-- -- --------0 --
18-09-26 35,00--71,44-- -- --------0 --
18-09-26 40,00--66,47-- -- --------0 --
18-09-26 42,0046,5064,49-- -- ----46,5046,501 16-4
18-09-26 44,0041,4762,51-2,00 -3,2% ----41,4741,47160 30-4
18-09-26 45,00--61,52-- -- --------0 --
18-09-26 46,0015,7060,53-44,83 -74,1% ----15,7015,701 25-11
18-09-26 48,00--58,56-- -- --------0 --
18-09-26 50,00--56,59-- -- --------0 --
18-09-26 52,0013,8354,62-40,79 -74,7% ----13,8313,832 8-12
18-09-26 54,00--52,66-- -- --------0 --
18-09-26 56,0011,9550,70-38,75 -76,4% ----11,9511,951 4-12
18-09-26 58,0028,1248,79-- -- ----28,2626,268 30-4
18-09-26 60,0021,2546,85-- -- ----21,2521,251 13-3
18-09-26 65,0021,6942,04-- -- ----21,8120,408 30-4
18-09-26 70,0019,4537,28-- -- ----19,4519,451 24-4
18-09-26 75,0020,9032,63-- -- ----20,9020,901 21-5
18-09-26 80,0027,8528,18-- -- ----27,8527,8510 29-5
18-09-26 85,0018,0023,97-- -- ----18,0018,001 25-5
18-09-26 90,0020,4520,04-- -- ----20,4520,451 27-5
18-09-26 95,0013,6216,50-2,88 -17,5% ----14,6513,626 15:15
18-09-26 100,0010,6713,40-2,73 -20,4% 10,00--12,1310,6711 15:15
18-09-26 105,0011,5510,53-- -- --------1 29-5
18-09-26 110,006,008,35-- -- ----6,006,001 28-5
18-09-26 115,00--6,33-- -- --------0 --
18-09-26 120,005,804,86-- -- ----5,805,801 26-5
18-09-26 125,00--3,71-- -- --------0 --
18-09-26 130,003,202,88-- -- ----3,203,202 26-5
18-09-26 140,002,051,65-- -- ----2,452,054 26-5
18-09-26 150,001,100,97-- -- ----1,101,103 27-5
18-09-26 160,000,800,63-- -- ----0,800,801 26-5
18-09-26 170,00--0,42-- -- --------0 --
18-09-26 180,00--0,28-- -- --------0 --
18-09-26 190,00--0,11-- -- --------0 --
18-09-26 200,00--0,06-- -- --------0 --
18-12-26 24,0061,9782,41-- -- ----61,9761,1311 30-4
18-12-26 25,0083,5881,41-- -- ----83,5883,581 26-5
18-12-26 26,00--80,42-- -- --------0 --
18-12-26 28,0057,9478,44-- -- ----57,9457,946 30-4
18-12-26 30,0041,5576,46-- -- ----41,5541,5510 12-2
18-12-26 35,0051,6571,54-- -- ----51,6551,651 4-5
18-12-26 40,0045,4566,77-- -- ----45,4743,80239 30-4
18-12-26 45,0040,4561,89-- -- ----40,4740,45100 30-4
18-12-26 50,0059,2557,10-- -- ----59,2559,251 26-5
18-12-26 52,00--55,16-- -- --------0 --
18-12-26 54,00--53,29-- -- --------0 --
18-12-26 55,0029,1852,36-- -- ----29,1829,181 8-4
18-12-26 56,0021,4051,42-- -- ----21,4021,401 19-3
18-12-26 58,0027,2649,53-- -- ----27,2627,265 30-4
18-12-26 60,0047,8747,65-- -- ----47,8747,871 27-5
18-12-26 65,0021,9043,07-- -- ----21,9021,905 30-4
18-12-26 70,0025,8038,60-- -- ----25,8025,801 7-5
18-12-26 75,0035,6534,27-- -- ----35,6535,553 26-5
18-12-26 80,0029,5030,12-- -- ----29,5029,501 28-5
18-12-26 85,0025,0026,33-- -- ----25,0025,003 29-5
18-12-26 90,0020,6022,76-2,16 -9,5% --21,5021,6020,602 16:07
18-12-26 95,0020,0719,49-- -- ----20,8020,0732 26-5
18-12-26 100,0015,9016,59-- -- ----15,9015,901 29-5
18-12-26 105,0013,1013,88-- -- ----13,1013,101 29-5
18-12-26 110,0010,7911,49-0,70 -6,1% ----10,7910,795 1-6
18-12-26 115,00--9,57-- -- --------0 --
18-12-26 120,007,108,07-- -- ----7,107,002 29-5
18-12-26 125,00--6,73-- -- --------0 --
18-12-26 130,004,505,68-- -- ----5,004,502 28-5
18-12-26 140,004,103,90-- -- ----4,104,101 27-5
18-12-26 150,00--2,73-- -- --------0 --
18-12-26 160,002,351,86-- -- ----2,352,3520 26-5
18-12-26 170,00--1,30-- -- --------0 --
18-12-26 180,00--0,96-- -- --------0 --
18-12-26 190,00--0,77-- -- --------0 --
18-12-26 200,00--0,58-- -- --------0 --
19-03-27 35,00--71,76-- -- --------0 --
19-03-27 40,0050,2067,15-- -- ----50,2050,201 6-5
19-03-27 45,0043,5062,44-- -- ----43,5043,501 16-4
19-03-27 50,00--57,74-- -- --------0 --
19-03-27 56,00--52,24-- -- --------0 --
19-03-27 58,00--50,44-- -- --------0 --
19-03-27 60,00--48,61-- -- --------0 --
19-03-27 65,00--39,64-- -- --------0 --
19-03-27 70,0014,0039,94-- -- ----14,0014,005 31-3
19-03-27 75,0035,8735,93-- -- ----35,8735,871 27-5
19-03-27 80,0023,0432,07-- -- ----23,0423,042 21-5
19-03-27 85,0020,6528,43-- -- ----20,6520,651 21-5
19-03-27 90,0017,9525,24-- -- ----17,9517,952 21-5
19-03-27 95,0017,4522,08-- -- ----17,4517,451 25-5
19-03-27 100,0021,1519,26-- -- ----21,1519,652 26-5
19-03-27 105,0018,4516,72-- -- ----18,4518,451 26-5
19-03-27 110,00--14,21-- -- --------0 --
19-03-27 115,00--12,33-- -- --------0 --
19-03-27 120,0010,3010,61-- -- ----10,3010,301 29-5
19-03-27 130,00--7,87-- -- --------0 --
19-03-27 140,004,005,79-- -- ----4,004,0020 25-5
19-03-27 150,00--4,25-- -- --------0 --
19-03-27 160,00--3,12-- -- --------0 --
19-03-27 180,00--1,71-- -- --------0 --
19-03-27 190,001,451,17-- -- ----1,451,455 29-5
19-03-27 200,00--0,86-- -- --------0 --
18-06-27 25,0046,2481,77-1,93 -2,4% ----46,2446,202 11-2
18-06-27 30,0046,0077,00-- -- ----46,0046,002 16-3
18-06-27 35,0056,4972,22-- -- ----56,4956,495 25-2
18-06-27 40,0022,5567,47-44,92 -66,6% ----22,5521,552 6-10
18-06-27 45,0043,0062,80-- -- ----43,0043,001 20-4
18-06-27 50,0042,0058,20-- -- ----42,0042,002 25-2
18-06-27 55,0056,3053,65-- -- ----56,3056,301 26-5
18-06-27 60,0031,6249,27-- -- ----31,6231,463 20-4
18-06-27 70,0039,5040,85-- -- ----39,5039,501 28-5
18-06-27 80,0024,9033,34-- -- ----24,9024,4010 22-5
18-06-27 90,0024,1526,60-- -- ----24,1524,151 28-5
18-06-27 100,0021,1820,82-- -- ----21,1821,182 26-5
18-06-27 110,0016,6916,26-- -- ----16,7016,5750 27-5
18-06-27 120,0012,0112,52-0,51 -4,1% ----12,0112,011 12:42
18-06-27 130,009,0610,48-1,42 -13,5% ----9,069,061 12:42
18-06-27 140,007,208,27-1,07 -12,9% ----7,207,205 1-6
18-06-27 150,002,255,81-- -- --------1 21-5
18-06-27 160,00--4,51-- -- --------0 --
18-06-27 170,003,903,48-- -- ----3,953,90100 27-5
18-06-27 180,00--2,78-- -- --------0 --
18-06-27 190,002,402,17+0,23 +10,6% ----2,402,401 1-6
18-06-27 200,00--1,82-- -- --------0 --
17-12-27 30,00--77,17-- -- --------0 --
17-12-27 35,0041,9572,40-- -- ----41,9541,951 2-4
17-12-27 40,0025,2567,81-42,56 -62,8% ----25,2525,2510 24-10
17-12-27 45,0023,2563,26-40,01 -63,2% ----23,2523,2510 16-12
17-12-27 50,0043,7558,82-- -- ----43,7543,751 8-5
17-12-27 55,0053,8054,55-0,75 -1,4% ----54,1153,803 1-6
17-12-27 60,0050,0050,40-0,40 -0,8% ----50,0050,003 1-6
17-12-27 70,0033,3742,72-- -- ----34,0533,373 21-5
17-12-27 80,0021,3035,94-- -- ----21,3021,301 15-5
17-12-27 90,0025,5829,88-- -- ----25,5825,581 28-5
17-12-27 100,0020,6824,56-- -- ----20,6820,681 28-5
17-12-27 110,0019,2120,24-1,03 -5,1% ----19,2119,212 12:25
17-12-27 120,0016,2016,64-- -- ----16,2016,202 29-5
17-12-27 140,0010,3311,21-- -- ----10,3310,331 29-5
17-12-27 150,004,009,23-- -- ----4,004,0010 9-3
17-12-27 160,00--7,62-- -- --------0 --
17-12-27 180,00--5,33-- -- --------0 --
17-12-27 200,00--3,85-- -- --------0 --
15-12-28 25,00--82,05-- -- --------0 --
15-12-28 30,0041,4077,30-- -- ----41,4041,401 12-1
15-12-28 40,0047,2568,28-- -- ----47,2547,2520 16-2
15-12-28 45,0029,2064,06-34,86 -54,4% ----29,2029,0010 22-12
15-12-28 50,00--60,05-- -- --------0 --
15-12-28 55,0037,5056,24-- -- ----37,5037,501 18-2
15-12-28 60,0051,9052,64-0,74 -1,4% ----52,2151,903 1-6
15-12-28 70,0043,0045,97-2,97 -6,5% 35,50--43,0043,001 14:35
15-12-28 80,0039,2540,03-- -- ----39,6039,2510 27-5
15-12-28 90,0034,0034,84-- -- ----34,0034,001 29-5
15-12-28 100,0028,8030,18-- -- ----28,8028,801 27-5
15-12-28 110,00--25,99-- -- --------0 --
15-12-28 120,0012,6322,48-- -- ----12,6312,631 17-2
15-12-28 140,00--17,19-- -- --------0 --
15-12-28 150,0014,9214,79-- -- --25,5014,9214,921 26-5
15-12-28 160,00--12,98-- -- --------0 --
15-12-28 180,00--10,00-- -- --------0 --
15-12-28 200,00--7,72-- -- --------0 --
21-12-29 25,00--81,97-- -- --------0 --
21-12-29 30,00--77,12-- -- --------0 --
21-12-29 40,00--67,97-- -- --------0 --
21-12-29 45,00--63,90-- -- --------0 --
21-12-29 50,00--60,20-- -- --------0 --
21-12-29 55,0018,9956,73-37,74 -66,5% ----18,9918,9918 27-11
21-12-29 60,00--53,66-- -- --------0 --
21-12-29 70,0030,0047,98-- -- ----30,0023,002 8-4
21-12-29 80,0045,0742,98-- -- ----45,0745,071 26-5
21-12-29 90,00--38,85-- -- --------0 --
21-12-29 100,0034,7834,95-- -- ----35,1734,779 26-5
21-12-29 110,00--30,96-- -- --------0 --
21-12-29 120,00--27,54-- -- --------0 --
21-12-29 140,00--22,12-- -- --------0 --
21-12-29 150,00--20,05-- -- --------0 --
21-12-29 160,00--17,93-- -- --------0 --
21-12-29 200,00--13,19-- -- --------0 --
21-12-29 300,00--5,89-- -- --------0 --
20-12-30 30,0049,6077,18-- -- ----49,6049,601 25-3
20-12-30 40,0049,1568,53-- -- ----49,1549,151 4-5
20-12-30 50,0044,1461,58-- -- ----44,1444,148 17-2
20-12-30 55,00--58,67-- -- --------0 --
20-12-30 60,0040,0055,84-- -- ----40,0040,001 27-2
20-12-30 70,00--50,86-- -- --------0 --
20-12-30 80,0030,7046,39-- -- ----30,7030,701 20-5
20-12-30 90,00--42,05-- -- --------0 --
20-12-30 100,0037,9038,02-- -- ----37,9037,864 27-5
20-12-30 110,0033,0734,40-- -- ----33,0733,071 26-5
20-12-30 120,0030,9031,42-- -- ----30,9030,864 27-5
20-12-30 140,0023,9526,17-- -- ----23,9523,951 25-5
20-12-30 150,0021,2023,87-- -- ----21,2021,2010 28-5
20-12-30 160,00--22,07-- -- --------0 --
20-12-30 200,0013,5016,14-- -- ----13,5013,502 25-5
20-12-30 300,00--8,17-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?