Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,6422,71-0,07 -0,3% 22,8522,643.452.41617:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 7.632 (6.331 Calls, 1.301 Puts)
Totaal open interest bij opening 252.744 (29.687 Calls, 223.057 Puts)
Call / Put ratio 4,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 3,50--19,21-- -- --------0 --
19-12-25 3,8215,8018,89-- -- ----15,8015,8015 1-8
19-12-25 3,8611,3011,50-- -- ----11,3011,301 6-1
19-12-25 3,898,508,49-- -- ----8,508,502 6-1
19-12-25 4,004,874,83-- -- ----5,104,877 6-5
19-12-25 4,50--18,21-- -- --------0 --
19-12-25 4,7914,8017,92-0,07 -0,4% ----14,8014,802 1-8
19-12-25 4,849,9010,54-0,64 -6,1% ----9,909,9055 12-12
19-12-25 4,877,507,51-- -- ----7,507,502 6-1
19-12-25 5,004,074,05-- -- ----4,074,075 6-5
19-12-25 5,2512,2017,47-- -- ----12,2012,2010 23-4
19-12-25 5,3110,7510,09+0,66 +6,5% ----10,7510,7522 19-8
19-12-25 5,354,977,06-2,09 -29,6% ----4,974,972 1-11
19-12-25 5,504,003,67-- -- ----4,004,002 29-4
19-12-25 5,7416,0016,98-- -- ----16,0016,001 15-9
19-12-25 5,8010,009,59+0,41 +4,3% ----10,0010,001 28-10
19-12-25 5,846,256,59-- -- ----6,256,251 3-1
19-12-25 6,003,503,33-- -- ----3,553,5050 9-5
19-12-25 6,6916,0016,03-- -- ----16,0016,001 4-12
19-12-25 6,768,258,64-0,39 -4,5% ----8,258,25150 19-11
19-12-25 6,815,605,71-- -- ----5,605,605 4-1
19-12-25 7,002,702,75-- -- ----2,702,705 9-5
19-12-25 7,6614,8015,06-- -- ----14,8014,802 4-12
19-12-25 7,747,607,69-- -- ----7,607,602 6-1
19-12-25 7,794,824,89-- -- ----4,894,8226 6-1
19-12-25 8,002,252,19-- -- ----2,252,2045 9-5
19-12-25 8,6114,3014,11-- -- ----14,3014,252 2-12
19-12-25 8,705,756,74-0,99 -14,7% --------1 12-12
19-12-25 8,764,184,18-- -- ----4,184,1820 6-1
19-12-25 9,001,801,73-- -- ----1,801,7461 9-5
19-12-251109,5713,0013,15-0,07 -0,5% ----13,0013,0060 2-12
19-12-25 9,675,405,76-0,36 -6,3% ----5,405,405 19-12
19-12-25 9,733,513,52-- -- ----3,513,4728 6-1
19-12-25 9,8910,7012,83-- -- ----10,7010,701 8-8
19-12-25 10,004,805,46-0,66 -12,1% ----4,804,801 12-12
19-12-25 10,8811,3011,84-- -- ----11,3011,302 5-11
19-12-25 11,004,344,50-- -- ----4,344,348 6-1
19-12-25 11,4811,3011,24+0,06 +0,5% ----11,3011,304 5-12
19-12-25 11,603,943,93-- -- ----3,943,941 6-1
19-12-25 11,682,442,47-- -- ----2,502,449 6-1
19-12-25 11,8711,0010,85-- -- ----11,0011,003 2-12
19-12-25 12,003,353,58-0,23 -6,4% ----3,363,353 30-12
19-12-25 12,868,559,86-- -- ----8,558,5520 18-11
19-12-25 13,002,752,70-- -- ----2,752,755 7-1
19-12-25 13,409,459,32-- -- ----9,459,451 2-12
19-12-25 13,542,292,28-- -- ----2,292,252 6-1
19-12-25 13,631,701,70-- -- ----1,701,7010 5-1
19-12-25 13,767,608,96-- -- ----7,757,602 18-11
19-12-25 13,912,012,00-- -- ----2,012,013 6-1
19-12-25 14,001,541,57-- -- ----1,541,5410 6-1
19-12-25 14,358,438,38+0,05 +0,6% --8,808,438,4310 5-12
19-12-25 14,501,641,61-- -- ----1,641,5210 7-1
19-12-25 14,601,401,39-- -- ----1,401,401 6-1
19-12-25 14,847,907,89-- -- --8,307,907,903 2-12
19-12-25 15,001,311,32-- -- ----1,341,2440 7-1
19-12-25 15,836,656,90-- -- --7,306,656,605 4-12
19-12-25 16,000,880,87-- -- ----0,900,8126 7-1
19-12-25 17,005,705,73-0,03 -0,5% --7,005,705,701 5-12
19-12-25 17,50--5,24-- -- --------0 --
19-12-25 17,815,054,92+0,13 +2,6% 3,985,855,055,006 5-12
19-12-25 18,000,380,37-- -- ----0,380,3154 7-1
19-12-25 18,502,904,24-- -- ----2,962,8817 18-11
19-12-25 19,143,693,60+0,09 +2,5% ----3,713,61102 5-12
19-12-25 19,340,200,20-- -- ----0,200,201 7-1
19-12-25 19,470,520,52-- -- ----0,540,5213 4-1
19-12-2512919,502,203,24-0,07 -2,2% ----2,202,2050 21-11
19-12-25 19,793,052,95+0,10 +3,4% ----3,052,9814 5-12
19-12-25 20,002,932,74-- -- ----2,932,59372 2-12
19-12-25 20,502,312,26+0,05 +2,2% ----2,382,26145 5-12
19-12-256.25521,001,821,77-0,08 -4,5% 1,45--1,891,77199 5-12
19-12-25 21,20------ -- --------0 --
19-12-25 21,40------ -- --------0 --
19-12-25 21,501,351,30+0,05 +3,8% ----1,351,26200 5-12
19-12-25 21,60------ -- --------0 --
19-12-255.55421,771,081,07-0,08 -7,5% ----1,151,0837 5-12
19-12-25 22,000,920,88+0,04 +4,5% ----0,950,8995 5-12
19-12-25 22,200,75---- -- ----0,750,751 5-12
19-12-25 22,40------ -- --------0 --
19-12-25 22,500,500,51-0,01 -2,0% 0,061,000,550,4936 5-12
19-12-25 22,600,45---- -- ----0,450,4511 5-12
19-12-25 22,800,35---- -- ----0,350,3231 5-12
19-12-25 23,000,250,26-0,01 -3,8% --0,300,280,25230 5-12
19-12-25 23,200,16---- -- ----0,180,1638 5-12
19-12-25 23,400,14---- -- ----0,140,141 5-12
19-12-25 23,500,110,110,00 0,0% ----0,120,1065 5-12
19-12-25 23,60------ -- --------0 --
19-12-25 23,750,070,06+0,01 +16,7% ----0,070,0711 5-12
19-12-25 24,000,070,04-- -- --0,270,080,0715 2-12
19-12-25 24,500,010,010,00 0,0% ----0,010,0118 5-12
19-12-2525725,000,020,01-- -- --0,130,020,024 1-12
19-12-25 25,50--0,01-- -- --------0 --
19-12-2592026,000,010,01-- -- ----0,010,0110 31-10
19-12-25 27,00--0,01-- -- --0,02----0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 29,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --------0 --
19-12-25 35,00------ -- ---------- --
16-01-26 8,00--14,78-- -- --------0 --
16-01-26 9,00--13,78-- -- --------0 --
16-01-26 10,0012,4512,78-- -- ----12,4512,45775 4-12
16-01-26 12,00--10,78-- -- --------0 --
16-01-26 13,00--9,78-- -- --------0 --
16-01-26 14,00--8,78-- -- --------0 --
16-01-26 15,00--7,78-- -- --------0 --
16-01-26 16,004,916,78-- -- ----4,914,911 27-10
16-01-26 17,00--5,82-- -- --------0 --
16-01-26 17,504,625,32-- -- ----4,624,621 25-11
16-01-26 18,004,304,81-- -- ----4,304,301 17-11
16-01-26 18,503,784,32-- -- ----3,783,782 17-11
16-01-26 19,003,923,82-- -- ----3,923,925 3-12
16-01-26 19,502,953,34-- -- ----2,952,951 27-11
16-01-26 20,003,032,86-- -- ----3,033,035 2-12
16-01-26 20,502,392,390,00 0,0% ----2,392,391 5-12
16-01-26 21,002,021,94+0,08 +4,1% ----2,022,025 5-12
16-01-26 21,501,351,52-- -- ----1,351,351 4-12
16-01-26 22,001,151,12+0,03 +2,7% ----1,151,1511 5-12
16-01-26 22,500,860,79+0,07 +8,9% ----0,860,7613 5-12
16-01-26 23,000,520,53-0,01 -1,9% ----0,550,5183 5-12
16-01-26 23,500,340,33+0,01 +3,0% ----0,340,327 5-12
16-01-26 24,000,200,19+0,01 +5,3% ----0,200,1811 5-12
16-01-26 24,500,090,10-0,01 -10,0% --0,250,100,097 5-12
16-01-26 25,000,060,05-- -- ----0,060,06250 3-12
16-01-26 25,50--0,03-- -- --------0 --
16-01-26 26,000,030,01-- -- ----0,030,035 26-11
16-01-26 27,00--0,01-- -- --0,03----0 --
16-01-26 28,00--0,01-- -- --------0 --
16-01-26 29,00------ -- ---------- --
16-01-26 30,00------ -- ---------- --
20-02-26 8,00--14,76-- -- --------0 --
20-02-26 9,00--13,77-- -- --------0 --
20-02-26 10,00--12,79-- -- --------0 --
20-02-26 12,00--10,82-- -- --------0 --
20-02-26 14,00--8,82-- -- --------0 --
20-02-26 15,00--7,85-- -- --------0 --
20-02-26 16,00--6,87-- -- --------0 --
20-02-26 17,005,955,87-- -- ----5,955,951 3-12
20-02-26 18,00--4,92-- -- --------0 --
20-02-26 18,50--4,44-- -- --------0 --
20-02-26 19,004,033,97-- -- ----4,034,031 2-12
20-02-26 19,50--3,51-- -- --------0 --
20-02-26 20,00--3,06-- -- --------0 --
20-02-26 20,50--2,63-- -- --------0 --
20-02-26 21,001,722,21-- -- ----1,721,5212 25-11
20-02-26 21,501,901,84+0,06 +3,3% ----1,901,905 5-12
20-02-26 22,001,511,49+0,02 +1,3% ----1,511,511 5-12
20-02-26 22,501,301,17-- -- ----1,301,3040 3-12
20-02-261.81623,000,940,91-0,05 -5,5% ----0,940,9425 5-12
20-02-26 23,500,730,68+0,05 +7,4% ----0,730,693 5-12
20-02-26 24,000,530,50+0,03 +6,0% ----0,530,4914 5-12
20-02-26 24,500,380,36+0,02 +5,6% ----0,380,363 5-12
20-02-26 25,000,260,25+0,01 +4,0% ----0,260,261 5-12
20-02-26 25,50--0,16-- -- --------0 --
20-02-26 26,00--0,11-- -- --------0 --
20-02-26 27,00--0,05-- -- --------0 --
20-02-26 28,00--0,02-- -- --------0 --
20-02-26 29,00--0,01-- -- --------0 --
20-02-26 30,00------ -- ---------- --
20-03-26 3,5017,1819,28-- -- ----17,1817,1810 17-10
20-03-26 4,0016,9018,78-- -- ----16,9016,9098 8-9
20-03-26 4,50--18,28-- -- --------0 --
20-03-26 5,00--17,78-- -- --------0 --
20-03-26 6,00--16,80-- -- --------0 --
20-03-26 7,0012,6015,82-- -- ----12,6012,602 1-8
20-03-26 8,00--14,82-- -- --------0 --
20-03-26 9,0011,1013,82-- -- ----11,1011,101 1-8
20-03-26 10,0010,9012,83-- -- ----10,9010,90105 28-10
20-03-26 11,009,9511,83-- -- ----9,959,952 27-10
20-03-26 12,008,2010,83-- -- ----8,208,201 1-8
20-03-26 13,005,609,85-- -- ----5,605,6010 5-6
20-03-26 14,008,358,87-- -- ----8,358,351 7-11
20-03-26 15,007,507,87-- -- ----7,507,505 1-12
20-03-261.17216,006,606,92-0,08 -1,2% ----6,606,601 4-12
20-03-26 17,005,605,94-- -- ----5,605,602 1-12
20-03-26 18,005,054,98+0,07 +1,4% ----5,105,0521 5-12
20-03-26 19,004,124,07+0,05 +1,2% ----4,184,0486 5-12
20-03-26 20,003,173,19-0,02 -0,6% ----3,173,1750 5-12
20-03-26 21,002,462,39+0,07 +2,9% ----2,462,432 5-12
20-03-26 22,001,661,69-0,03 -1,8% --1,901,721,6631 5-12
20-03-26 23,001,081,11-0,03 -2,7% ----1,141,0845 5-12
20-03-26 24,000,720,69+0,03 +4,3% --1,170,720,724.258 5-12
20-03-26 25,000,400,400,00 0,0% ----0,400,3840 5-12
20-03-26 26,000,210,22-0,01 -4,5% ----0,220,2133 5-12
20-03-26 27,000,110,11-- -- ----0,110,111 3-12
20-03-26 28,000,060,06-- -- 0,02--0,060,0614 3-12
20-03-26 30,000,020,02-- -- ----0,020,0240 8-10
20-03-26 35,000,02---- -- ----0,020,0210 17-9
19-06-26 5,0018,0517,78-- -- ----18,0518,0575 12-11
19-06-26 6,00--16,80-- -- --------0 --
19-06-26 7,0013,9515,80-- -- ----13,9513,9550 8-9
19-06-26 8,0012,9514,83-- -- ----12,9512,9551 8-9
19-06-26 9,0012,7013,83-- -- ----12,7012,7010 18-9
19-06-26 9,8911,2012,95-- -- ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,8710,9011,00-- -- ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 13,009,859,87-- -- ----9,859,8575 10-11
19-06-261.41513,857,859,05-0,06 -0,7% ----7,857,855 21-11
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 15,007,647,92-- -- ----7,647,642 27-11
19-06-261.74015,836,957,14-0,07 -1,0% ----6,956,951 4-12
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 17,006,106,02+0,08 +1,3% ----6,106,103 5-12
19-06-26 17,815,335,26+0,07 +1,3% ----5,335,331 5-12
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 19,004,184,20-0,02 -0,5% ----4,214,182 5-12
19-06-26 19,793,613,54+0,07 +2,0% --3,953,613,611 5-12
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 21,002,602,62-0,02 -0,8% ----2,652,599 5-12
19-06-26 22,001,951,96-0,01 -0,5% ----1,961,9592 5-12
19-06-26 23,001,401,42-0,02 -1,4% ----1,451,406 5-12
19-06-26 24,001,011,00+0,01 +1,0% --1,521,021,017 5-12
19-06-26 24,740,820,76-- -- ----0,820,782 2-12
19-06-26 25,000,210,05+0,16 +320,0% --------22 25-10
19-06-26 26,000,430,46-- -- ----0,430,3920 4-12
19-06-26 27,000,300,300,00 0,0% ----0,300,301 5-12
19-06-261.08428,000,190,19-0,02 -10,5% ----0,190,191 5-12
19-06-26 30,000,070,07-- -- ----0,070,072 18-11
19-06-26 35,00--0,01-- -- --------0 --
18-09-26 7,00--15,83-- -- --------0 --
18-09-26 8,0013,0514,83-- -- ----13,0513,05125 14-10
18-09-26 9,00--13,83-- -- --------0 --
18-09-26 10,0012,3512,82-- -- ----12,4012,35153 29-9
18-09-26 12,0010,3510,87-- -- ----10,3510,3525 3-11
18-09-26 14,00--8,92-- -- --------0 --
18-09-26 15,008,007,97-- -- ----8,008,003 2-12
18-09-26 16,005,907,02-- -- ----5,905,9010 21-11
18-09-2615017,005,706,09-0,09 -1,5% ----5,705,70150 6-11
18-09-26 18,004,365,18-- -- ----4,364,361 30-10
18-09-26 19,004,074,33-- -- ----4,074,077 1-12
18-09-26 20,003,563,54+0,02 +0,6% ----3,563,562 5-12
18-09-26 21,002,652,83-- -- ----2,652,6550 4-12
18-09-26 22,002,272,21+0,06 +2,7% ----2,272,2710 5-12
18-09-26 23,001,701,700,00 0,0% --1,951,711,686 5-12
18-09-26 24,001,321,28+0,04 +3,1% ----1,321,2743 5-12
18-09-26 25,000,980,96+0,02 +2,1% ----0,980,962 5-12
18-09-26 26,000,750,70-- -- --0,82----2.250 3-12
18-09-26 27,000,520,51+0,01 +2,0% ----0,520,521 5-12
18-09-26 28,000,350,36-- -- ----0,350,333 4-12
18-09-26 30,000,180,180,00 0,0% ----0,180,1813 5-12
18-09-26 35,00--0,04-- -- --------0 --
18-12-26 5,2517,2017,53-- -- ----17,2517,2012 28-11
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7416,0017,08-- -- --17,2516,0016,003 30-10
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,6614,7015,18-- -- ----14,7014,705 26-11
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,6114,4814,22-- -- ----14,5014,482 12-11
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,001,91-- -- ----2,001,9911 9-5
18-12-262.0959,5711,8013,27-0,06 -0,5% ----11,8011,805 19-11
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,8312,7513,02-- -- ----12,7512,754 27-11
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8812,1511,97-- -- ----12,1512,008 2-12
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4810,5011,40-- -- --12,2010,5010,503 24-11
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,869,1510,05-- -- ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,409,659,52-- -- ----9,659,652 3-12
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,358,688,62+0,06 +0,7% ----8,688,6810 5-12
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,837,007,21-- -- ----7,007,002 27-11
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,815,455,46-0,01 -0,2% ----5,495,4415 5-12
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,144,404,38+0,02 +0,5% ----4,414,3811 5-12
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 20,003,713,74-0,03 -0,8% --3,713,743,717 5-12
18-12-26 22,002,492,51-0,02 -0,8% ----2,522,499 5-12
18-12-26 24,741,361,35+0,01 +0,7% ----1,361,3514 5-12
18-12-26 25,000,100,09+0,01 +11,1% ----0,100,103 5-12
18-12-26 26,000,941,00-- -- 0,81--1,020,9411 3-12
18-12-26 28,000,540,59-- -- --0,920,540,5410 28-11
18-12-26 30,000,350,35-- -- ----0,350,351 4-12
18-12-26 40,00--0,04-- -- --------0 --
18-06-27 8,00--14,82-- -- --------0 --
18-06-27 10,0011,7012,85-- -- ----11,7011,705 24-11
18-06-27 12,0011,1510,90-- -- ----11,1511,1550 12-11
18-06-27 14,009,258,97-- -- ----9,259,251 12-11
18-06-27 16,006,857,16-- -- --7,756,856,855 4-12
18-06-27 18,004,725,50-- -- ----4,724,723 24-11
18-06-27 20,004,124,10+0,02 +0,5% ----4,124,118 5-12
18-06-27 22,002,952,94-- -- ----2,952,7722 4-12
18-06-27 24,002,112,06-- -- ----2,162,1122 3-12
18-06-27 26,001,401,400,00 0,0% 0,681,601,401,4023 5-12
18-06-271.07328,000,950,95-0,03 -3,2% ----0,950,94220 2-12
18-06-27 30,000,490,63-- -- ----0,490,4910 4-11
18-06-27 40,000,090,08-- -- ----0,090,0910 2-12
17-12-27 5,9415,4516,88-- -- ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8714,3514,95-- -- ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,8312,5513,02-- -- ----12,5512,5515 7-11
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8811,9712,00-- -- ----11,9711,9536 11-11
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,799,9011,07-- -- ----9,909,902 21-11
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,8610,3510,07-- -- ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,858,509,12-- -- ----8,508,5025 25-11
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,748,058,31-- -- ----8,058,0511 1-12
17-12-27 14,848,508,21-- -- ----8,508,501 12-11
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,837,407,36+0,04 +0,5% ----7,407,402 5-12
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,815,655,80-- -- ----5,655,651 3-12
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,664,264,53-- -- ----4,264,264 27-11
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 22,003,063,23-- -- ----3,143,064 4-12
17-12-27 24,742,122,11+0,01 +0,5% ----2,122,0910 5-12
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 26,001,561,72-- -- --1,951,561,5640 4-12
17-12-27 28,001,021,23-- -- ----1,041,0220 25-11
17-12-27 30,000,840,87-- -- ----0,840,832 1-12
17-12-27 40,000,130,16-- -- ----0,130,132 20-11
15-12-28 6,0014,6516,80-- -- ----14,6514,651 23-10
15-12-28 7,9213,2514,92-- -- ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8913,1012,97-- -- ----13,1012,804 2-12
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8810,9512,02-- -- ----10,9510,9520 20-11
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,8710,7511,05-- -- ----10,7510,751 1-12
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,869,3010,10-- -- ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,859,509,16-- -- ----9,559,356 12-11
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,848,308,31-- -- ----8,308,301 2-12
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,836,857,50-- -- ----6,856,803 24-11
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,815,796,04-- -- ----5,795,791 26-11
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-285.91719,794,674,84-0,04 -0,8% ----4,674,6760 4-12
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 22,003,773,73-- -- ----3,773,771 2-12
15-12-28 24,742,472,69-- -- ----2,472,4711 28-11
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 26,002,302,300,00 0,0% ----2,302,305 5-12
15-12-28 28,001,361,79-- -- ----1,361,3630 18-11
15-12-28 30,001,071,37-- -- 0,48--1,181,075 18-11
15-12-28 40,000,400,39-- -- ----0,400,404 12-11
15-12-28 50,00--0,12-- -- --------0 --
21-12-29 6,0016,0516,80-- -- ----16,0516,002 24-9
21-12-29 7,9214,1514,92-- -- ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8910,7013,02-- -- ----10,7010,701 17-10
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 11,0011,0511,90-- -- ----11,0511,055 25-11
21-12-29 12,0010,6510,95-- -- --11,5010,6510,651 4-12
21-12-29 13,009,9710,02-- -- ----10,009,97170 3-12
21-12-29 13,858,059,24-- -- ----8,058,055 18-11
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 15,008,358,28-- -- ----8,408,35511 3-12
21-12-29 15,837,707,65+0,05 +0,7% ----7,707,702 5-12
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 18,006,256,19+0,06 +1,0% --10,056,256,253 5-12
21-12-29 19,795,255,18+0,07 +1,4% 4,85--5,255,251 5-12
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 22,004,104,18-- -- ----4,104,1050 4-12
21-12-29 24,743,153,17-- -- ----3,153,104 2-12
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 26,002,722,79-- -- ----2,722,725 4-12
21-12-29 28,002,122,26-- -- ----2,122,121 1-12
21-12-29 30,001,691,84-- -- --2,001,701,6912 1-12
21-12-29 40,000,650,66-- -- ----0,650,655 12-11
21-12-29 50,000,280,28-- -- 0,22--0,280,281 4-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?