Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,8223,42-0,60 -2,6% 23,34522,5853.401.56316:53

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-3-2026)
Totaal volume 8.369 (5.297 Calls, 3.072 Puts)
Totaal open interest bij opening 65.286 (31.353 Calls, 33.933 Puts)
Call / Put ratio 1,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,48--19,93-- -- --------0 --
20-03-26 3,5017,1821,33-4,15 -19,5% ----17,1817,1810 17-10
20-03-26 3,97--19,44-- -- --------0 --
20-03-26 4,0016,9020,83-3,93 -18,9% ----16,9016,9098 8-9
20-03-26 4,47--18,94-- -- --------0 --
20-03-26 4,50--20,33-- -- --------0 --
20-03-26 4,97--18,44-- -- --------0 --
20-03-26 5,00--19,83-- -- --------0 --
20-03-26 5,96--17,45-- -- --------0 --
20-03-26 6,00--18,83-- -- --------0 --
20-03-26 6,95--16,46-- -- --------0 --
20-03-26 7,0012,6017,83-5,23 -29,3% ----12,6012,602 1-8
20-03-26 7,94--15,47-- -- --------0 --
20-03-26 8,00--16,83-- -- --------0 --
20-03-26 8,94--14,47-- -- --------0 --
20-03-26 9,0011,1015,83-4,73 -29,9% ----11,1011,101 1-8
20-03-261059,9313,7513,48-- -- ----13,7513,751 13-2
20-03-26 10,0010,9014,83-3,93 -26,5% ----10,9010,90105 28-10
20-03-26 10,92--12,49-- -- --------0 --
20-03-26 11,0013,2013,83-- -- ----13,2013,2052 2-1
20-03-26 11,92--11,50-- -- --------0 --
20-03-26 12,008,2012,86-4,66 -36,2% ----8,208,201 1-8
20-03-26 12,9112,0010,51-- -- ----12,0012,0030 26-2
20-03-26 13,005,6011,88-6,28 -52,9% ----5,605,6010 5-6
20-03-26 13,9010,309,52-- -- ----10,3010,301 23-1
20-03-26 14,0010,2010,88-0,68 -6,3% ----10,2010,201 29-12
20-03-26 14,9010,388,53-- -- ----10,3810,3570 23-2
20-03-26 15,009,059,88-0,83 -8,4% ----9,059,052 29-12
20-03-26 15,899,397,54-- -- ----9,399,3725 23-2
20-03-26 16,008,908,91-- -- ----8,908,7010 6-1
20-03-26 16,885,586,55-- -- ----5,585,581 9-3
20-03-26 17,007,727,91-- -- ----7,727,724 5-1
20-03-26 17,877,105,57-- -- ----7,107,101 26-2
20-03-26 18,006,906,95-- -- ----6,906,906 6-1
20-03-26 18,874,504,58-0,08 -1,7% ----4,504,508 11-3
20-03-26 19,005,955,95-- -- ----6,005,9553 6-1
20-03-26 19,50--3,96-- -- --------0 --
20-03-26 19,863,573,60-0,03 -0,8% ----3,783,509 11-3
20-03-26 20,004,925,00-- -- ----5,094,80115 6-1
20-03-26 20,362,933,13-- -- ----2,932,9350 6-3
20-03-26 20,50--4,52-- -- --------0 --
20-03-26 20,852,582,66-0,08 -3,0% ----2,782,5565 11-3
20-03-26 21,004,062,52-- -- ----4,064,013 6-1
20-03-26 21,20--2,33-- -- --------0 --
20-03-26 21,352,002,19-- -- ----2,002,001 4-3
20-03-26 21,503,553,61-- -- ----3,553,551 6-1
20-03-26 21,60--1,96-- -- --------0 --
20-03-26 21,851,671,74-0,07 -4,0% ----1,671,67200 11-3
20-03-26822,000,881,62-- -- ----0,880,862 9-3
20-03-26 22,20--1,46-- -- --------0 --
20-03-267822,341,281,34-0,06 -4,5% ----1,281,283 11-3
20-03-26 22,502,692,75-- -- ----2,692,693 6-1
20-03-26 22,601,051,14-- -- ----1,061,0512 10-3
20-03-26 22,840,910,96-0,05 -5,2% ----0,910,912 11-3
20-03-264823,000,840,85-0,03 -3,5% ----0,900,786 11-3
20-03-26 23,200,690,72-0,03 -4,2% ----0,690,691 11-3
20-03-26 23,340,620,64-0,02 -3,1% ----0,680,5464 11-3
20-03-26 23,501,731,98-- -- ----1,731,731 5-1
20-03-26 23,600,420,50-0,08 -16,0% ----0,490,423 11-3
20-03-26 23,830,350,39-0,04 -10,3% --2,950,410,3317 11-3
20-03-264124,000,280,32-0,04 -12,5% ----0,330,3222 11-3
20-03-26 24,200,210,25-0,04 -16,0% ----0,210,211 11-3
20-03-261.44924,330,170,21-0,04 -19,0% --0,250,230,17132 11-3
20-03-26 24,501,291,32-- -- ----1,501,24241 6-1
20-03-26 24,830,080,10-0,02 -20,0% 0,05--0,090,0783 11-3
20-03-26 25,001,021,05-- -- ----1,190,99116 6-1
20-03-26 25,320,040,040,00 0,0% --0,250,050,037 11-3
20-03-26 25,500,830,81-- -- ----0,890,8159 6-1
20-03-26 25,820,020,020,00 0,0% 0,010,070,030,0214 11-3
20-03-26 26,000,600,63-- -- ----0,700,56157 6-1
20-03-26 26,320,020,01+0,01 +100,0% ----0,020,022 11-3
20-03-26 26,500,460,47-- -- ----0,500,4610 6-1
20-03-262.10326,810,010,010,00 0,0% ----0,010,0110 10-3
20-03-26 27,000,340,34-- -- ----0,370,3424 6-1
20-03-2664027,310,010,010,00 0,0% ----0,010,016 10-3
20-03-26 27,50------ -- --------0 --
20-03-2667627,810,010,010,00 0,0% ----0,010,0120 9-3
20-03-26 28,000,170,17-- -- ----0,200,1517 6-1
20-03-262528,500,010,010,00 0,0% ----0,010,0110 9-3
20-03-2616928,800,090,01-- -- ----0,090,092 10-2
20-03-26 29,000,060,01-- -- ----0,060,0615 5-1
20-03-26 29,79--0,02-- -- --------0 --
20-03-26 30,000,020,04-0,02 -50,0% ----0,020,0240 8-10
20-03-26 31,78--0,01-- -- --------0 --
20-03-26 32,00--0,01-- -- --------0 --
20-03-26 33,76------ -- ---------- --
20-03-26 34,00------ -- ---------- --
20-03-26 34,76------ -- ---------- --
20-03-26 35,000,02---- -- ----0,020,0210 17-9
20-03-26 36,00------ -- ---------- --
20-03-26 38,00------ -- ---------- --
20-03-26 39,72------ -- ---------- --
20-03-26 40,00------ -- ---------- --
17-04-26 9,00--14,43-- -- --------0 --
17-04-26 10,00--13,43-- -- --------0 --
17-04-26 12,00--11,43-- -- --------0 --
17-04-26 14,00--9,44-- -- --------0 --
17-04-26 15,00--8,45-- -- --------0 --
17-04-26 16,009,807,46-- -- ----9,809,801 5-2
17-04-26 17,007,756,47-- -- ----7,757,751 20-2
17-04-26 18,004,855,50-- -- ----4,854,8510 3-3
17-04-26 19,004,334,54-- -- ----4,334,3355 6-3
17-04-26 19,503,534,06-- -- ----3,533,5320 6-3
17-04-26 20,003,553,60-0,05 -1,4% ----3,553,554 11-3
17-04-26 20,502,243,15-- -- ----2,242,245 9-3
17-04-26 21,002,602,71-0,11 -4,1% ----2,602,6050 11-3
17-04-26 21,502,252,30-- -- --3,502,252,255 10-3
17-04-26 22,001,761,90-0,14 -7,4% ----1,881,7679 11-3
17-04-26 22,501,541,540,00 0,0% --4,001,541,5430 11-3
17-04-26 23,001,161,20-0,04 -3,3% ----1,191,12142 11-3
17-04-261.12123,500,930,91+0,02 +2,2% ----0,930,87117 11-3
17-04-26 24,000,640,66-0,02 -3,0% ----0,700,62124 11-3
17-04-26 24,500,450,47-0,02 -4,3% --0,650,480,45453 11-3
17-04-26 25,000,310,32-0,01 -3,1% --0,350,350,3182 11-3
17-04-26 25,500,200,21-0,01 -4,8% 0,02--0,240,203 11-3
17-04-26 26,000,140,13+0,01 +7,7% ----0,160,1411 11-3
17-04-26 26,500,090,08+0,01 +12,5% ----0,090,0930 11-3
17-04-26 27,000,060,05+0,01 +20,0% ----0,060,0630 11-3
17-04-26 27,500,040,03-- -- ----0,040,041 5-3
17-04-26 28,000,030,02-- -- ----0,030,0310 5-3
17-04-26 28,500,100,01-- -- ----0,120,1010 23-2
17-04-26 29,000,050,01-- -- ----0,050,051 13-2
17-04-262530,000,100,01-- -- ----0,100,0826 3-2
17-04-26 32,00--0,02-- -- --------0 --
17-04-26 34,00------ -- --------0 --
17-04-26 36,00------ -- --------0 --
17-04-26 38,00------ -- --------0 --
15-05-26 9,00--14,43-- -- --------0 --
15-05-26 10,00--13,43-- -- --------0 --
15-05-26 12,0010,9011,43-- -- ----10,9010,901 6-3
15-05-26 14,00--9,44-- -- --------0 --
15-05-26 15,007,158,44-- -- ----7,157,155 9-3
15-05-26 16,007,457,450,00 0,0% ----7,457,4525 11-3
15-05-26 17,00--6,47-- -- --------0 --
15-05-26 18,00--5,51-- -- --------0 --
15-05-26 19,004,054,56-- -- ----4,054,0510 3-3
15-05-26 19,503,964,10-- -- ----4,003,9610 4-3
15-05-26 20,003,743,65-- -- --5,503,743,7420 10-3
15-05-26 20,503,053,20-0,15 -4,7% ----3,053,055 11-3
15-05-26 21,002,692,79-0,10 -3,6% ----2,832,6431 11-3
15-05-26 21,502,292,37-0,08 -3,4% ----2,452,2440 11-3
15-05-26 22,002,012,00+0,01 +0,5% ----2,061,8919 11-3
15-05-26 22,501,581,66-0,08 -4,8% ----1,711,5611 11-3
15-05-2695623,001,301,35-- -- ----1,361,2416 10-3
15-05-26 23,501,031,07-0,04 -3,7% --3,301,141,00255 11-3
15-05-26 24,000,790,83-0,04 -4,8% ----0,850,786 11-3
15-05-26 24,500,550,63-- -- ----0,650,5531 10-3
15-05-26 25,000,470,470,00 0,0% ----0,470,472 11-3
15-05-26 25,500,350,350,00 0,0% ----0,350,351 11-3
15-05-26 26,000,240,25-0,01 -4,0% ----0,240,2415 11-3
15-05-26 26,500,170,17-- -- ----0,170,175 10-3
15-05-26 27,000,130,13-- -- ----0,130,131 10-3
15-05-26 27,500,080,09-- -- ----0,080,075 9-3
15-05-26428,000,210,06+0,01 +16,7% ----0,210,213 26-2
15-05-26 29,00--0,03-- -- --------0 --
15-05-26 30,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --------0 --
15-05-26 34,00------ -- ---------- --
19-06-26 4,97--18,45-- -- --------0 --
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--17,46-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--16,47-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26517,94--15,48-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--14,49-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,82--13,61-- -- --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7912,0011,64-- -- ----12,0012,003 2-3
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,91--10,53-- -- --------0 --
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,758,409,70-- -- ----8,408,401 9-3
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,908,408,55-- -- ----8,408,402 3-3
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,727,307,75-- -- ----7,307,303 4-3
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,885,656,63-- -- ----5,655,652 9-3
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,695,705,86-- -- ----5,705,207 4-3
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 18,874,394,73-- -- ----4,394,3910 6-3
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,654,004,03-0,03 -0,7% ----4,004,001 11-3
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 20,852,933,01-0,08 -2,7% --5,502,962,9023 11-3
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,852,212,24-0,03 -1,3% 0,744,952,302,1357 11-3
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,841,651,61+0,04 +2,5% ----1,661,5313 11-3
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,831,101,100,00 0,0% 0,90--1,101,101 11-3
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,570,800,79+0,01 +1,3% ----0,800,806 11-3
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,000,670,66+0,01 +1,5% ----0,670,671.002 11-3
19-06-26 25,820,460,44+0,02 +4,5% --0,650,470,4624 11-3
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,810,280,26-- -- --0,330,280,2537 10-3
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,810,170,16+0,01 +6,3% --0,930,170,177 11-3
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,110,09-- -- ----0,110,111 10-3
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,140,05-- -- ----0,140,141 26-2
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
18-09-26 6,9516,5016,47+0,03 +0,2% ----16,5016,501 11-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--15,49-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1514,49-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--13,50-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9210,8311,52-- -- ----10,8310,8350 3-3
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--9,55-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--8,57-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,896,967,60-- -- ----6,966,9520 3-3
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,885,756,66-- -- ----5,755,751 9-3
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,255,71-- -- ----6,256,253 2-3
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,874,704,84-0,14 -2,9% ----4,704,702 11-3
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,863,934,01-0,08 -2,0% ----3,933,931 11-3
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,853,163,26-0,10 -3,1% 3,00--3,163,1625 11-3
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,852,522,58-0,06 -2,3% ----2,642,4882 11-3
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,842,012,010,00 0,0% 0,50--2,061,9135 11-3
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,831,581,51+0,07 +4,6% --2,501,601,4561 11-3
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,831,141,12-- -- --2,101,201,08408 10-3
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,820,790,82-- -- ----0,850,7723 10-3
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,600,58-- -- ----0,670,604 5-3
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,430,40+0,03 +7,5% ----0,440,4238 11-3
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,300,28+0,02 +7,1% ----0,300,301 11-3
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,210,18+0,03 +16,7% ----0,210,212 11-3
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,02-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2118,0018,21-- -- ----18,0018,001 3-3
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,3517,72-- -- ----19,3519,3510 16-1
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--16,42-- -- --------0 --
18-12-26 7,6114,5515,82-- -- ----14,5514,551 9-3
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5516,3514,88-- -- ----16,3516,351 25-2
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0014,43-12,43 -86,1% ----2,001,9911 9-5
18-12-26 9,5014,1513,93-- -- ----14,1514,151 2-3
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7615,3013,67-- -- ----15,3015,303 29-1
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8012,5512,64-0,09 -0,7% ----12,5512,552 11-3
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4011,8012,04-- -- ----11,8511,4021 4-3
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7712,2510,68-- -- ----12,2512,255 15-1
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,4910,15-- -- ----11,4911,49201 20-2
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,258,159,25-- -- --13,008,158,151 9-3
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,727,757,83-0,08 -1,0% ----7,857,75112 11-3
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,006,506,61-0,11 -1,7% ----6,606,504 11-3
18-12-26 17,696,056,01+0,04 +0,7% ----6,055,8580 11-3
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-2611.33119,014,954,90+0,03 +0,6% ----4,954,7840 11-3
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,864,204,24-- -- ----4,204,20108 10-3
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,853,413,55-0,14 -3,9% 2,80--3,483,4170 11-3
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,852,902,93-0,03 -1,0% 0,80--2,962,8327 11-3
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-263.00422,842,372,07+0,30 +14,5% ----2,442,30112 11-3
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-262.92923,831,991,91+0,08 +4,2% ----1,991,8741 11-3
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,571,511,62-- -- --3,321,571,51171 10-3
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,001,431,44-- -- ----1,501,40234 10-3
18-12-26 25,821,121,19-0,07 -5,9% ----1,191,124 11-3
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,810,940,92-- -- ----0,940,9030 10-3
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,810,680,69-0,01 -1,4% ----0,680,683 11-3
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,550,52+0,03 +5,8% ----0,560,5310 11-3
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,420,38+0,04 +10,5% ----0,420,4029 11-3
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,110,09-- -- ----0,110,111 9-3
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,02-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-06-27 7,94--15,48-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9313,5013,500,00 0,0% ----13,5013,501 11-3
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--11,58-- -- --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,109,61-- -- --9,9010,1010,105 2-3
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,897,707,76-0,06 -0,8% ----7,707,702 11-3
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,875,956,12-- -- ----5,955,951 10-3
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-272.21919,864,154,70-- -- ----4,153,968 9-3
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,853,493,48-- -- ----3,493,491 10-3
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,832,482,51-0,03 -1,2% ----2,482,4691 11-3
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,821,631,72-0,09 -5,2% --2,701,751,639 11-3
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,001,17-- -- ----1,000,992 9-3
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,790,780,79-- -- ----0,780,7850 10-3
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,220,27-- -- ----0,220,226 9-3
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,200,10-- -- ----0,200,2020 9-2
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,01-- -- --------0 --
17-12-27 5,90--17,52-- -- --------0 --
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,82--15,60-- -- --------0 --
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,2013,67-- -- ----15,2015,201 20-2
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,80--12,63-- -- --------0 --
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7110,6511,72-- -- ----10,6510,6411 9-3
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,2510,68-- -- ----12,2512,257 13-1
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,159,73-- -- ----11,1511,1510 25-2
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,358,88-- -- ----10,3510,3540 2-2
17-12-27 14,749,158,83-- -- ----9,159,151 2-3
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,727,088,01-- -- ----7,087,0811 9-3
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,695,756,44-- -- ----5,755,7510 3-3
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,525,205,12+0,08 +1,6% --5,305,255,2056 11-3
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,853,793,85-0,06 -1,6% ----3,793,791 11-3
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,572,642,62+0,02 +0,8% ----2,642,642 11-3
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,822,152,18-- -- ----2,232,14253 10-3
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,811,381,61-- -- ----1,381,382 9-3
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,001,18-- -- ----1,001,009 9-3
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,420,53-- -- ----0,420,42100 9-3
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,200,24-- -- ----0,230,2013 9-3
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,05-- -- ----0,110,112 16-1
15-12-28 5,9620,1817,46-- -- ----20,2020,06575 3-2
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8616,6115,56-- -- ----16,6116,6150 22-1
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8212,2013,60-- -- ----12,2012,203 9-3
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8013,0012,62-- -- ----13,0013,001 2-3
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7913,4011,64-- -- ----13,4013,401 5-2
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7710,5510,70-- -- ----10,5510,555 5-3
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,759,809,78-- -- ----9,809,8025 4-3
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,748,958,93-- -- ----8,958,954 10-3
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,729,508,14-- -- ----9,509,501 26-2
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,696,106,77-- -- ----6,106,1010 6-3
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,654,805,52-- -- 5,25--4,804,754 9-3
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.00321,854,354,40-0,05 -1,1% ----4,354,354 11-3
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,573,153,30-0,15 -4,5% 2,60--3,153,151 11-3
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,822,682,89-- -- ----2,682,5444 4-3
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2826527,811,982,31-- -- ----1,981,981 6-3
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,791,521,83-- -- 1,40--1,521,521 9-3
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,341,03-- -- ----1,341,343 11-2
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,690,60-- -- ----0,690,691 24-2
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,220,25-- -- ----0,220,221 3-3
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9618,4917,46-- -- ----18,4918,4950 22-1
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,86--15,56-- -- --------0 --
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8213,8013,61-- -- ----13,8013,801 5-3
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,92--12,53-- -- --------0 --
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9211,4011,53-- -- ----11,4011,402 6-3
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9110,6010,58-- -- ----10,6010,4015 4-3
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,759,509,81-- -- ----9,509,5010 3-3
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,908,878,89-0,02 -0,2% ----8,878,87999 11-3
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,728,258,26-0,01 -0,1% ----8,458,207 11-3
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2954617,877,006,92+0,08 +1,2% 5,857,607,006,753 11-3
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,655,155,87-- -- ----5,155,151 9-3
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.54021,854,804,79-- -- 4,307,004,804,801 10-3
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,573,853,80+0,05 +1,3% ----3,853,851 11-3
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,823,203,13-- -- ----3,203,2010 4-3
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,812,722,84-- -- ----2,722,721 10-3
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,792,352,35-- -- --3,502,352,355 10-3
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,291,48-- -- ----1,291,292 9-3
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,030,97-- -- ----1,031,033 24-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-291649,650,380,44-- -- ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,20-- -- --------0 --
20-12-30 8,00--15,42-- -- --------0 --
20-12-30 9,9316,2013,49-- -- 10,0019,0016,2016,202 3-2
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,00--9,55-- -- --------0 --
20-12-30 15,897,408,21-- -- 7,95--7,507,404 9-3
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,878,457,04-- -- ----8,458,307 23-2
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,865,406,07-- -- ----5,655,4062 6-3
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,854,675,15-- -- ----4,904,67285 6-3
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,834,404,42-- -- 3,75--4,404,40100 10-3
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,823,503,78-- -- 3,55--3,503,505 6-3
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,812,953,23-- -- 1,95--2,952,953 3-3
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,792,702,77-- -- ----2,702,564 10-3
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,761,821,96-- -- ----1,821,674 4-3
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,421,40-- -- ----1,421,422 24-2
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,780,73-- -- ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,400,40-- -- 0,22--0,400,4010 23-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?