Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 24,89524,70+0,20 +0,8% 25,0724,6454.432.74615:58

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-4-2026)
Totaal volume 27.446 (23.537 Calls, 3.909 Puts)
Totaal open interest bij opening 96.992 (49.889 Calls, 47.103 Puts)
Call / Put ratio 6,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 8,0016,4516,59-0,14 -0,8% ----16,4516,4523 13-4
17-04-26 9,00--15,59-- -- --------0 --
17-04-26 10,0014,4514,59-0,14 -1,0% ----14,4514,4524 13-4
17-04-26 12,0012,4512,59-0,14 -1,1% ----12,4512,4514 13-4
17-04-26 13,0011,3511,59-0,24 -2,1% ----11,4511,3512 13-4
17-04-26 14,0010,3510,59-0,24 -2,3% ----10,4510,3513 13-4
17-04-26 15,009,359,59-0,24 -2,5% ----9,439,355 13-4
17-04-26 16,008,308,59-0,29 -3,4% ----8,308,301 13-4
17-04-2614117,006,007,59+0,12 +1,6% ----6,006,00100 7-4
17-04-26 18,004,226,59-- -- ----4,224,221 31-3
17-04-26 18,503,516,09-- -- ----3,513,5151 31-3
17-04-2628519,005,655,59+0,12 +2,1% ----5,655,3535 10-4
17-04-26 19,502,835,09-- -- ----2,832,8315 23-3
17-04-26 20,004,604,59+0,01 +0,2% 0,50--4,604,4053 13-4
17-04-26 20,504,124,09-- -- ----4,123,856 8-4
17-04-26 21,003,603,59+0,01 +0,3% ----3,603,3610 17:17
17-04-26 21,20--3,39-- -- --------0 --
17-04-26 21,40--3,19-- -- --------0 --
17-04-26 21,503,063,09-0,03 -1,0% ----3,063,061 13-4
17-04-26 21,60--2,99-- -- --------0 --
17-04-26 21,80--2,79-- -- --------0 --
17-04-26 22,002,412,59-0,18 -6,9% ----2,422,2692 13-4
17-04-26 22,20--2,39-- -- --------0 --
17-04-26 22,400,932,20-- -- ----0,960,93352 7-4
17-04-26 22,501,902,10-0,20 -9,5% 0,10--1,901,8624 13-4
17-04-26 22,601,782,00-- -- ----1,781,783 8-4
17-04-26 22,801,361,81-- -- ----1,361,365 9-4
17-04-26 23,001,611,62-0,01 -0,6% ----1,631,34150 17:25
17-04-26 23,201,571,43-- -- ----1,571,572 10-4
17-04-26 23,401,001,24-0,24 -19,4% ----1,001,00131 13-4
17-04-26 23,501,131,16-0,03 -2,6% ----1,130,84339 17:29
17-04-26 23,600,871,07-0,20 -18,7% ----0,870,8710 13-4
17-04-26 23,800,680,89-0,21 -23,6% ----0,680,68108 13-4
17-04-26 24,000,640,73-0,09 -12,3% ----0,640,46553 13-4
17-04-26 24,20--0,59-- -- --------0 --
17-04-26 24,400,370,46-0,09 -19,6% ----0,370,26127 17:28
17-04-26 24,500,310,39-0,08 -20,5% ----0,310,20206 13-4
17-04-26 24,600,390,35-- -- ----0,390,36152 10-4
17-04-26 24,800,160,24-0,08 -33,3% ----0,160,11371 13-4
17-04-263.38425,000,100,17-0,02 -11,8% ----0,100,0672 17:28
17-04-26 25,200,140,11-- -- ----0,180,11258 10-4
17-04-26525,400,060,07-0,02 -28,6% ----0,120,065 10-4
17-04-26 25,500,020,06-0,04 -66,7% --0,120,030,0232 13-4
17-04-26 25,60------ -- --------0 --
17-04-26 25,80------ -- --------0 --
17-04-263.99826,000,010,010,00 0,0% ----0,010,011 13-4
17-04-261.17526,500,040,01-- -- ----0,040,0428 18-3
17-04-2684327,000,010,010,00 0,0% --0,040,010,016 8-4
17-04-269.58427,500,010,010,00 0,0% ----0,030,0114 13-4
17-04-2657028,000,010,010,00 0,0% ----0,010,0113 17:27
17-04-2634728,500,010,01-- -- ----0,010,0150 16-3
17-04-2616729,000,050,01-- -- ----0,050,051 13-2
17-04-262530,000,100,01-- -- ----0,100,0826 3-2
17-04-26 32,00--0,02-- -- --------0 --
17-04-26 34,00------ -- --------0 --
17-04-26 36,00------ -- --------0 --
17-04-26 38,00------ -- --------0 --
15-05-26 8,00--16,59-- -- --------0 --
15-05-26 9,00--15,59-- -- --------0 --
15-05-26 10,0014,3114,59-0,28 -1,9% ----14,3514,313 13-4
15-05-26 12,0012,3012,59-0,29 -2,3% ----12,3412,303 13-4
15-05-26 14,0010,3410,59-0,25 -2,4% ----10,3410,303 13-4
15-05-26 15,009,349,59-0,25 -2,6% ----9,349,342 13-4
15-05-262916,008,348,59+0,11 +1,3% ----8,348,342 13-4
15-05-26 17,007,347,59-0,25 -3,3% ----7,347,343 13-4
15-05-26 18,004,466,59-- -- ----4,464,4610 20-3
15-05-26 18,50--6,09-- -- --------0 --
15-05-26 19,003,155,59-- -- ----3,153,151 31-3
15-05-26 19,502,925,09-- -- ----2,92--185 31-3
15-05-26 20,004,624,59+0,03 +0,7% ----4,624,626 13-4
15-05-26 20,504,004,09-- -- ----4,004,001 8-4
15-05-26 21,003,623,60+0,02 +0,6% ----3,623,3822 17:21
15-05-2643421,503,133,11+0,10 +3,2% ----3,132,8920 17:23
15-05-26 22,002,622,63-0,01 -0,4% ----2,622,3937 13-4
15-05-26 22,502,152,17-0,02 -0,9% ----2,151,886 13-4
15-05-26 23,001,681,73-0,05 -2,9% ----1,681,6223 17:25
15-05-2679823,501,141,34+0,02 +1,5% --1,851,141,1425 13-4
15-05-26 24,000,921,00-0,08 -8,0% ----0,920,8126 13-4
15-05-26 24,500,660,72-0,06 -8,3% ----0,660,60296 13-4
15-05-261.15725,000,500,51+0,04 +7,8% ----0,510,41615 17:06
15-05-26 25,500,340,36-0,02 -5,6% 0,26--0,340,2960 13-4
15-05-26 26,000,240,240,00 0,0% --0,270,240,2031 13-4
15-05-26 26,500,150,16-0,01 -6,3% ----0,150,1214 17:00
15-05-26 27,000,100,100,00 0,0% ----0,100,1051 13-4
15-05-26 27,500,060,07-0,01 -14,3% ----0,060,065 13-4
15-05-26 28,000,210,05-- -- ----0,210,213 26-2
15-05-26 29,00--0,02-- -- --------0 --
15-05-2616030,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --0,04----0 --
15-05-26 34,00--0,01-- -- --------0 --
19-06-26 4,9719,3819,62-0,24 -1,2% ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--18,63-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--17,64-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--16,65-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--15,65-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,82--14,77-- -- --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7912,5712,80-0,23 -1,8% ----12,5712,5731 13-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9111,4311,68-0,25 -2,1% ----11,5311,4334 13-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7510,5810,84-0,26 -2,4% ----10,7010,5827 13-4
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,909,439,69-0,26 -2,7% ----9,539,4366 13-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,728,648,87-0,23 -2,6% --9,508,738,61174 13-4
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,887,437,71-0,28 -3,6% ----7,477,40291 13-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,696,756,90-0,15 -2,2% ----6,756,6083 13-4
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,586,59-- -- ----0,580,527 6-1
19-06-26 18,50--6,09-- -- --------0 --
19-06-26 18,875,605,72-0,12 -2,1% ----5,605,4947 13-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,654,954,94+0,01 +0,2% ----4,954,656.612 13-4
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,003,054,59-- -- ----3,053,0510 7-4
19-06-26 20,50--4,10-- -- --------0 --
19-06-26 20,853,783,77+0,01 +0,3% ----3,783,526.684 17:20
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,502,983,15-- -- ----2,982,984 10-4
19-06-2616.02921,852,832,84+0,06 +2,1% 2,554,952,832,5626 17:21
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,502,112,29-- -- ----2,112,111 10-4
19-06-26 22,842,012,03-0,02 -1,0% ----2,011,8510 17:22
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,501,431,58-0,15 -9,5% ----1,431,3851 13-4
19-06-26 23,831,381,380,00 0,0% ----1,381,2845 13-4
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,000,99+0,01 +1,0% --2,501,000,8722 13-4
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-263.71725,000,800,81+0,04 +4,9% --1,000,800,7921 13-4
19-06-26 25,500,560,63-0,07 -11,1% ----0,560,562 13-4
19-06-26 25,820,560,52-- -- ----0,600,477 10-4
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,500,380,35-- -- ----0,38--36 10-4
19-06-26 26,810,290,290,00 0,0% ----0,290,2634 13-4
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,50------ -- ---------- --
19-06-26 27,810,150,150,00 0,0% ----0,150,147 13-4
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,080,08-- -- ----0,080,081 8-4
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,140,04-- -- ----0,140,141 26-2
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
18-09-26106,9515,3517,64+0,11 +0,6% ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--16,65-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1515,65-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--14,66-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9210,1812,67-- -- ----10,1810,18200 26-3
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--10,69-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--9,69-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,508,70-0,20 -2,3% ----8,508,5010 13-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,487,71-0,23 -3,0% ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,506,72-0,22 -3,3% ----6,506,5012 13-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,305,75-- -- ----5,355,305 9-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,864,844,80-- -- ----4,844,847 8-4
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,853,893,93-0,04 -1,0% ----3,893,7712 13-4
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,853,143,16-0,02 -0,6% ----3,162,9629 13-4
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,842,482,49-0,01 -0,4% ----2,482,2778 17:22
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,831,901,89+0,01 +0,5% ----1,901,72117 17:07
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,831,391,40-0,01 -0,7% ----1,391,2685 13-4
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,001,01-0,01 -1,0% ----1,010,90291 13-4
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,700,71-0,01 -1,4% --0,800,700,6362 13-4
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,470,470,00 0,0% ----0,470,43102 13-4
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,310,310,00 0,0% 0,27--0,320,297 13-4
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,210,210,00 0,0% ----0,210,19121 13-4
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,02-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2119,4519,38-- -- ----19,4519,451 10-4
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7018,4018,89-- -- ----18,4018,4020 9-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--17,59-- -- --------0 --
18-12-26 7,6116,5016,98-- -- ----16,5016,5020 9-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5515,5516,04-- -- --16,2515,5515,5520 9-4
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0015,59-13,59 -87,2% ----2,001,9911 9-5
18-12-26 9,5014,9015,09-0,19 -1,3% ----14,9014,9010 13-4
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,4014,83-- -- ----14,4014,3040 9-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8013,2513,79-- -- ----13,9013,2511 8-4
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4011,4513,19-- -- ----11,4511,452 1-4
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8711,82-- -- ----11,8711,871 10-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,0611,28-0,22 -2,0% ----11,1511,061.100 13-4
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,2310,34-0,11 -1,1% ----10,2310,201.025 13-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,629,59-8,97 -93,5% ----0,620,626 9-5
18-12-26 15,728,708,87-0,17 -1,9% ----8,708,7046 13-4
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,007,407,59-0,19 -2,5% ----7,407,3551 13-4
18-12-26 17,696,906,900,00 0,0% ----6,906,70121 13-4
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,015,505,70-0,20 -3,5% ----5,505,503 13-4
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,864,994,990,00 0,0% ----4,994,76124 13-4
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,854,234,24-0,01 -0,2% ----4,234,184 13-4
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,853,533,54-0,01 -0,3% ----3,553,3226 13-4
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,842,922,920,00 0,0% --2,942,922,7078 17:20
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,832,302,36-0,06 -2,5% ----2,302,226 13-4
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,571,942,00-0,06 -3,0% ----1,941,85183 13-4
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,001,791,790,00 0,0% ----1,791,65252 17:28
18-12-26 25,821,501,47-- -- ----1,501,486 10-4
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,031,12-0,09 -8,0% --1,501,031,031 13-4
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,810,780,83-0,05 -6,0% ----0,800,757 13-4
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,620,61+0,01 +1,6% ----0,620,5517 13-4
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,450,44+0,01 +2,3% --5,000,450,4141 13-4
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,100,09-- -- ----0,100,104 10-4
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,02-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--17,59-- -- --------0 --
19-03-27 8,00--16,59-- -- --------0 --
19-03-27 9,00--15,59-- -- --------0 --
19-03-27 10,00--14,59-- -- --------0 --
19-03-27 12,00--12,59-- -- --------0 --
19-03-27 14,00--10,59-- -- --------0 --
19-03-27 15,00--9,59-- -- --------0 --
19-03-27 16,00--8,59-- -- --------0 --
19-03-27 17,005,157,64-- -- ----5,155,15100 30-3
19-03-27 18,004,586,79-- -- ----4,594,5850 27-3
19-03-2710419,005,805,97+0,11 +1,8% ----5,805,8070 13-4
19-03-27 20,005,105,24-0,14 -2,7% ----5,105,0576 13-4
19-03-272221,004,354,52+0,10 +2,2% ----4,354,3521 13-4
19-03-27 22,003,743,90-0,16 -4,1% 3,63--3,743,746 13-4
19-03-27 23,003,153,26-0,11 -3,4% ----3,153,12160 13-4
19-03-27 24,002,572,73-0,16 -5,9% ----2,572,573 13-4
19-03-27 25,002,222,25-0,03 -1,3% --2,752,222,1318 13-4
19-03-27 26,001,701,84-0,14 -7,6% ----1,701,701 13-4
19-03-27 27,001,451,48-0,03 -2,0% ----1,451,4525 13-4
19-03-27 28,001,211,17-- -- ----1,211,1375 10-4
19-03-27 29,00------ -- --------0 --
19-03-27 30,000,780,76-- -- ----0,780,743 10-4
19-03-27 35,000,210,24-- -- ----0,210,219 10-4
19-03-27 40,000,100,07-- -- ----0,100,10250 8-4
18-06-27 7,94--16,65-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-273339,9314,4514,66+0,11 +0,8% ----14,4514,459 13-4
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--12,70-- -- --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-2725913,9010,7510,70+0,10 +0,9% ----10,7510,1043 8-4
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,898,498,75-0,26 -3,0% ----8,498,492 13-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,876,807,00-0,20 -2,9% ----6,806,802 13-4
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-273.34519,864,555,48+0,09 +1,6% ----4,554,551 7-4
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,854,014,15-0,14 -3,4% ----4,013,9418 13-4
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,013,010,00 0,0% ----3,012,9545 13-4
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,112,12-0,01 -0,5% ----2,112,1110 17:00
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,501,45-- -- ----1,501,501 10-4
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,790,950,96-0,01 -1,0% --5,000,950,8712 17:00
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,320,30-- -- ----0,320,3012 10-4
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,120,11-- -- ----0,150,1233 10-4
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,01-- -- --------0 --
17-12-27 5,9018,4918,69-0,20 -1,1% ----18,4918,452 13-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8216,5516,77-0,22 -1,3% ----16,5516,5540 13-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7614,6114,83-0,22 -1,5% ----14,6114,6046 13-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8013,9013,79-- -- ----13,9513,9016 10-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7110,6512,88-- -- ----10,6510,6411 9-3
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7711,6211,82-0,20 -1,7% ----11,6211,625 13-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7510,6510,84-0,19 -1,8% ----10,6510,6539 13-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,649,809,95-0,15 -1,5% ----9,809,8095 13-4
17-12-27 14,749,909,85-- -- ----9,909,9010 8-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,728,958,90+0,05 +0,6% ----8,958,951 17:00
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,697,307,30-- -- --8,007,307,2514 10-4
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,525,955,96-- -- ----5,955,5066 8-4
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-271.59621,854,494,46+0,09 +2,0% --4,804,494,3163 13-4
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,053,07-0,02 -0,7% 1,90--3,052,8882 13-4
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,822,552,57-0,02 -0,8% ----2,552,4665 17:17
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,811,911,88-- -- ----1,911,8235 10-4
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,251,35-0,10 -7,4% 0,75--1,251,255 13-4
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,570,55+0,02 +3,6% --0,820,570,575 17:17
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,250,25-- -- ----0,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,04-- -- ----0,110,112 16-1
15-12-28 5,9620,1818,63-- -- ----20,2020,06575 3-2
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8616,5016,73-0,23 -1,4% ----16,5016,5048 13-4
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8214,5514,77-0,22 -1,5% ----14,5514,5548 13-4
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8013,5813,79-0,21 -1,5% ----13,5813,5813 13-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7912,5712,80-0,23 -1,8% ----12,5712,5712 13-4
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,6111,82-0,21 -1,8% ----11,6311,6190 13-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7510,6310,84-0,21 -1,9% ----10,6310,635 13-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,749,679,85-0,18 -1,8% ----9,679,6546 13-4
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,729,019,03-- -- ----9,108,9562 8-4
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,697,507,58-0,08 -1,1% ----7,507,501 13-4
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,656,276,26+0,01 +0,2% ----6,276,107 17:00
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,854,855,03-0,18 -3,6% ----4,854,82180 13-4
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,573,543,76-- -- 2,80--3,543,545 9-4
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,193,26-- -- ----3,193,191 10-4
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,811,622,59-- -- ----1,631,6240 30-3
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,072,05-- -- --2,432,072,071 10-4
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28634,761,341,09+0,06 +5,5% ----1,341,343 11-2
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,620,59-- -- ----0,620,621 10-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,220,21-- -- ----0,220,221 3-3
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9618,4018,63-0,23 -1,2% ----18,4018,3521 13-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4516,73-0,28 -1,7% ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8214,5314,77-0,24 -1,6% ----14,5514,5381 13-4
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9210,2513,67-- -- ----10,2510,2510 23-3
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9210,1012,67-- -- ----10,1010,104 24-3
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9111,7511,68-- -- ----11,7511,753 10-4
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7510,6610,84-- -- ----10,6610,6671 10-4
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,909,759,85-0,10 -1,0% ----9,759,755 13-4
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,729,209,200,00 0,0% 9,20--9,209,009 17:00
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,877,857,71-- -- --10,057,857,851 10-4
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,656,756,61-- -- 5,00--6,756,752 10-4
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,855,355,46-- -- 3,907,005,455,356 10-4
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,574,204,30-0,10 -2,3% ----4,204,202 17:00
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,823,803,83-- -- ----3,803,8030 8-4
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-2986127,813,103,18+0,07 +2,2% ----3,103,105 10-4
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,792,402,62-0,22 -8,4% ----2,402,401 13-4
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,291,61-- -- ----1,291,292 9-3
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,031,00-- -- ----1,031,033 24-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,380,40-- -- ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,21-- -- --------0 --
20-12-30 8,00--16,59-- -- --------0 --
20-12-30 9,9314,4514,66-0,21 -1,4% 10,00--14,4514,3538 13-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,008,8010,63-- -- ----8,808,7515 25-3
20-12-30 15,899,259,20-- -- 6,60--9,259,0521 8-4
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,877,727,88-0,16 -2,0% ----7,727,7213 13-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-3038419,866,806,78+0,06 +0,9% 4,70--6,806,505 10-4
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,855,805,84-- -- ----5,905,806 10-4
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,835,254,99-- -- ----5,254,9047 10-4
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,824,104,25-0,15 -3,5% ----4,104,101 13-4
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,813,153,61-- -- ----3,153,154 8-4
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,053,08-0,03 -1,0% ----3,052,902 13-4
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,761,992,03-- -- --2,252,001,993 8-4
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,101,36-- -- ----1,101,1010 27-3
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-3012049,650,780,65+0,02 +3,1% ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,400,37-- -- ----0,400,4010 23-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?