Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 31,3130,565+0,75 +2,4% 31,4030,665.886.07817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-9-2026)
Totaal volume 9.375 (7.008 Calls, 2.367 Puts)
Totaal open interest bij opening 114.599 (29.623 Calls, 84.976 Puts)
Call / Put ratio 2,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 6,9515,3523,54-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--22,56-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1521,56-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--20,57-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8018,58+0,08 +0,4% ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--16,60-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--15,61-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,8914,8514,62-- -- ----14,8514,851 18-8
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4813,63+0,08 +0,6% ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8012,64-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,8711,5011,64-- -- ----11,5011,501 31-7
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,8610,5510,65-- -- ----10,5510,50180 31-7
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,858,909,67-- -- ----8,908,9010 21-8
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,858,708,67-- -- ----8,708,701 19-8
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,847,657,68-- -- ----7,657,651 31-8
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,836,756,70+0,05 +0,7% --7,506,906,40101 1-9
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,504,606,03+0,08 +1,3% ----4,604,602 28-7
18-09-26 24,835,955,70+0,25 +4,4% ----5,955,758 1-9
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,965,04+0,08 +1,6% ----4,984,9413 31-7
18-09-26 25,824,954,72+0,23 +4,9% ----4,954,885 1-9
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,504,054,05-- -- ----4,054,0590 28-8
18-09-26 26,813,943,76-- -- ----3,943,81506 31-8
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,503,253,09-- -- ----3,253,2470 31-8
18-09-26 27,812,962,79+0,17 +6,1% ----2,962,96100 1-9
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,502,302,15-- -- ----2,302,3075 31-8
18-09-26 28,801,551,88-0,33 -17,6% ----1,811,5220 1-9
18-09-26 29,001,821,71-- -- ----1,821,802 31-8
18-09-26 29,501,351,31-- -- ----1,381,356 28-8
18-09-26 29,790,801,09-0,29 -26,6% ----1,020,8024 1-9
18-09-26 30,000,950,94+0,01 +1,1% ----1,040,69139 1-9
18-09-26 30,500,700,66+0,04 +6,1% ----0,700,6323 1-9
18-09-26 31,000,480,40+0,08 +20,0% --0,500,490,2629 1-9
18-09-26 31,500,280,23+0,05 +21,7% ----0,290,15115 1-9
18-09-26 32,000,160,13+0,03 +23,1% ----0,160,1023 1-9
18-09-26 33,000,040,03+0,01 +33,3% ----0,040,0420 1-9
18-09-26 34,000,060,01-- -- --------40 25-8
18-09-2613234,760,050,01-- -- ----0,050,051 4-8
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26238,000,010,01-- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00--0,01-- -- --------0 --
18-09-26 44,00------ -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,00------ -- --------0 --
16-10-26 12,00--18,54-- -- --------0 --
16-10-26 14,00--16,55-- -- --------0 --
16-10-26 16,00--14,57-- -- --------0 --
16-10-26 18,0012,6512,57-- -- ----12,6512,652 31-8
16-10-26 20,00--10,57-- -- --------0 --
16-10-26 21,00--9,57-- -- --------0 --
16-10-26 22,00--8,57-- -- --------0 --
16-10-26 23,00--7,62-- -- --------0 --
16-10-26 24,006,106,62-- -- ----6,105,456 30-7
16-10-26 25,005,005,65-- -- ----5,005,001 20-8
16-10-26 25,505,105,17-- -- ----5,105,1020 26-8
16-10-26 26,004,694,68-- -- ----4,694,6910 19-8
16-10-26 26,504,054,21-- -- ----4,054,0510 3-8
16-10-26 27,003,403,74-- -- ----3,573,403 25-8
16-10-26 27,502,653,29-- -- ----2,772,652 20-8
16-10-26 28,002,692,85-- -- ----2,712,696 25-8
16-10-2625028,502,192,43+0,05 +2,1% ----2,412,195 1-9
16-10-26 29,001,772,04-- -- ----1,951,7757 27-8
16-10-26 29,501,451,68-- -- ----1,451,451 27-8
16-10-26 30,001,271,34-0,07 -5,2% 0,10--1,371,274 1-9
16-10-26 31,000,830,81+0,02 +2,5% ----0,830,80271 1-9
16-10-262.22132,000,430,44-0,01 -2,3% --0,650,490,3349 1-9
16-10-26 33,000,240,21+0,03 +14,3% ----0,240,16272 1-9
16-10-26 34,000,080,09-- -- --------1 28-8
16-10-2619035,000,040,030,00 0,0% ----0,040,045 25-8
16-10-26 36,000,070,02-- -- --------10 19-8
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00--0,01-- -- --------0 --
16-10-26 42,00--0,01-- -- --------0 --
16-10-26 44,00------ -- --------0 --
16-10-26 46,00------ -- --------0 --
20-11-26 14,00--16,57-- -- --------0 --
20-11-26 16,00--14,59-- -- --------0 --
20-11-26 18,00--12,60-- -- --------0 --
20-11-26 20,00--10,61-- -- --------0 --
20-11-26 22,00--8,63-- -- --------0 --
20-11-26 23,00--7,65-- -- --------0 --
20-11-26 24,006,506,69-0,19 -2,8% ----6,606,5016 1-9
20-11-26 25,005,905,75+0,15 +2,6% ----5,905,855 1-9
20-11-26 26,00--4,86-- -- --------0 --
20-11-26 27,00--4,02-- -- --------0 --
20-11-26 27,503,393,62-- -- ----3,393,393 27-8
20-11-26 28,003,113,24-- -- ----3,113,115 28-8
20-11-26 28,502,842,86-0,02 -0,7% ----2,962,8330 1-9
20-11-26 29,002,472,49-0,02 -0,8% ----2,592,4138 1-9
20-11-26 29,502,132,12+0,01 +0,5% ----2,242,1326 1-9
20-11-26 30,001,821,83-0,01 -0,5% ----1,821,825 1-9
20-11-26 31,001,151,29-0,14 -10,9% 1,15--1,331,1555 1-9
20-11-26 32,000,900,87-- -- ----0,900,901 31-8
20-11-26 33,000,580,56+0,02 +3,6% --0,750,580,47116 1-9
20-11-26 34,000,360,35+0,01 +2,9% ----0,360,29112 1-9
20-11-2610735,000,210,20-0,01 -5,0% --0,240,210,1715 1-9
20-11-26 36,000,120,11+0,01 +9,1% ----0,120,104 1-9
20-11-26 38,00--0,03-- -- --------0 --
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00------ -- ---------- --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2124,8525,32-- -- ----24,8524,851 24-8
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,2524,83-- -- ----24,2524,251 21-8
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--23,54-- -- --------0 --
18-12-26 7,6122,3522,94-- -- ----22,3522,2014 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3022,01-- -- ----21,3021,302 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0021,56-- -- ----2,001,9911 9-5
18-12-26 9,5021,1021,07+0,03 +0,1% ----21,1021,105 1-9
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,1020,81-- -- ----20,1020,102 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2019,78-- -- ----20,2019,8517 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4019,0019,18-- -- ----19,0019,0070 28-8
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6517,82-- -- ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3116,8517,29-0,44 -2,5% ----16,8516,8550 1-9
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-266814,2515,7516,36+0,08 +0,5% ----15,7515,753 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6215,62-- -- ----0,620,626 9-5
18-12-26 15,7215,2514,91-- -- ----15,2515,2510 12-8
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6513,65-- -- ----13,6513,3574 31-7
18-12-26 17,6913,6512,97-- -- ----13,6513,6512 13-8
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0111,7511,67-- -- ----11,7511,751 10-8
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8611,0510,84-- -- ----11,0511,051 31-8
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,859,659,88-- -- ----9,659,558 31-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,859,158,92+0,23 +2,6% ----9,159,152 1-9
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-263.32322,848,157,97+0,07 +0,9% ----8,158,0022 31-8
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,837,057,02+0,03 +0,4% ----7,256,9036 1-9
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,576,306,35-0,05 -0,8% ----6,306,204 1-9
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,006,005,95-- -- ----6,006,0010 26-8
18-12-26 25,824,655,23-0,58 -11,1% --------1 1-9
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-264.48526,814,064,39+0,05 +1,1% ----4,094,0618 1-9
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,813,603,59+0,01 +0,3% 3,35--3,603,30133 1-9
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,802,862,87-0,01 -0,3% ----3,012,57412 1-9
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,792,212,210,00 0,0% 1,505,002,352,0079 1-9
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,001,161,13+0,03 +2,7% --1,161,161,017 1-9
18-12-26 34,760,390,38+0,01 +2,6% --5,000,390,33113 1-9
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,230,22+0,01 +4,5% ----0,230,195 1-9
18-12-26 38,000,090,08+0,01 +12,5% ----0,090,095 1-9
18-12-26 39,720,080,03-- -- ----0,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- --------0 --
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--23,64-- -- --------0 --
19-03-27 8,00--22,64-- -- --------0 --
19-03-27 9,0015,6021,67-- -- ----15,6015,602 16-4
19-03-27 10,0020,7520,72-- -- ----20,7520,7510 31-8
19-03-27 12,00--18,74-- -- --------0 --
19-03-27 14,00--16,77-- -- --------0 --
19-03-27 15,00--15,79-- -- --------0 --
19-03-27 16,0012,5514,82-- -- ----12,5512,4060 20-7
19-03-27 17,005,1513,87-- -- ----5,155,15100 30-3
19-03-27 18,007,1412,90-- -- ----7,147,1450 15-4
19-03-27 19,0012,3011,92-- -- ----12,3012,305 12-8
19-03-27 20,0010,5510,97-- -- ----10,5510,55150 3-8
19-03-27 21,009,7010,05-- -- ----9,709,7020 3-8
19-03-2757822,008,759,13+0,07 +0,8% ----8,758,7080 3-8
19-03-27 23,008,658,23-- -- ----8,658,6550 12-8
19-03-27 24,007,507,33-- -- ----7,507,40139 10-8
19-03-27 25,006,506,48-- -- ----6,506,502 31-8
19-03-27 26,005,255,66-- -- ----5,255,2550 21-8
19-03-27 27,004,944,90-- -- ----5,004,9423 31-8
19-03-27 28,003,864,15-0,29 -7,0% ----3,863,865 1-9
19-03-27 29,003,493,490,00 0,0% ----3,623,21195 1-9
19-03-27 30,002,892,90-0,01 -0,3% ----3,002,64418 1-9
19-03-27 32,001,901,900,00 0,0% --2,552,001,9012 1-9
19-03-27 34,001,221,18+0,04 +3,4% ----1,221,0522 1-9
19-03-27 35,000,900,900,00 0,0% ----0,930,8116 1-9
19-03-27 36,000,700,69+0,01 +1,4% ----0,700,637 1-9
19-03-27 38,000,400,38+0,02 +5,3% ----0,400,366 1-9
19-03-27 40,000,210,20+0,01 +5,0% ----0,210,185 1-9
19-03-27 45,000,050,04-- -- ----0,050,051 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--22,74-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4520,79-- -- ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,4518,84-- -- ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,5016,92-- -- ----16,6016,5020 3-8
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8915,2515,02-- -- ----15,2515,2510 14-8
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8713,7313,12-- -- ----13,7513,70237 13-8
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8611,8411,25-- -- ----11,8611,842 13-8
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,0010,8010,17-- -- ----10,8010,787 13-8
18-06-27 21,859,659,43-- -- --9,809,689,5955 14-8
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,008,258,40-- -- ----8,258,255 28-8
18-06-27 23,837,607,68-0,08 -1,0% ----7,607,605 1-9
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,006,606,73-- -- ----6,606,605 28-8
18-06-27 25,826,006,09-- -- ----6,006,002 31-8
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,005,105,22-- -- ----5,105,1040 28-8
18-06-27 27,814,394,65-0,26 -5,6% ----4,394,3970 1-9
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,003,633,89-0,26 -6,7% ----3,823,6044 1-9
18-06-27 29,793,413,43-0,02 -0,6% --5,003,533,142.925 1-9
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,002,312,33-0,02 -0,9% ----2,352,1624 1-9
18-06-27 34,761,411,35+0,06 +4,4% --5,001,411,2418 1-9
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,001,061,04+0,02 +1,9% ----1,060,9414 1-9
18-06-27 38,000,690,66+0,03 +4,5% ----0,690,6011 1-9
18-06-271.49139,720,450,44-0,01 -2,3% --5,000,450,405 1-9
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,140,13-- -- ----0,140,142 26-8
18-06-27 50,000,050,04-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-12-27 5,9023,0024,72-- -- ----23,0023,0020 29-7
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8222,5522,87-- -- --23,2022,6022,5550 31-7
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5020,94-- -- ----21,5021,502 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0019,94-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7118,7019,04-- -- --20,4018,5018,5051 31-7
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3618,04-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7516,8517,09-- -- ----16,8516,851 25-8
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8516,24-- -- ----14,8514,8516 27-7
17-12-27 14,7415,6016,14-- -- ----15,6015,006 30-7
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7215,3515,19+0,16 +1,1% ----15,3515,351 1-9
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,1013,35-- -- ----13,1013,1012 27-8
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5211,7011,65+0,05 +0,4% ----11,7011,3062 1-9
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,859,709,60-- -- ----9,709,706 31-8
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,577,507,44-- -- ----7,507,4027 26-8
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,826,606,54+0,06 +0,9% --10,006,606,605 1-9
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,815,305,22-- -- ----5,305,3040 31-8
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,794,134,10+0,03 +0,7% 3,50--4,133,86445 1-9
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,762,102,09+0,01 +0,5% --2,632,112,0075 1-9
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,930,96-- -- --3,250,930,92160 26-8
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,460,40-- -- ----0,460,461 6-8
17-12-27 50,000,210,18-- -- ----0,210,211 7-8
17-12-27 60,00--0,03-- -- --------0 --
16-06-28 15,0016,1015,87-- -- ----16,1016,1010 31-8
16-06-28 18,0012,7513,12-- -- ----12,7512,7515 27-8
16-06-28 20,0011,1511,35-- -- ----11,1511,151 27-8
16-06-28 22,009,159,73-- -- ----9,209,15150 20-8
16-06-28 24,007,908,21-- -- ----7,907,905 24-8
16-06-28 26,007,156,87-- -- ----7,157,1520 12-8
16-06-28 28,005,605,63-- -- ----5,605,601 26-8
16-06-28 30,004,604,58-- -- ----4,604,5611 26-8
16-06-28 35,002,532,61-- -- ----2,532,532 28-8
16-06-28 40,001,351,39-- -- 1,21--1,351,352 28-8
16-06-28 45,000,660,71-- -- ----0,660,6610 21-8
16-06-28 50,000,450,38-- -- ----0,450,4530 13-8
16-06-28 60,00--0,11-- -- --------0 --
15-12-28 5,9617,6024,64-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7522,77-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8220,5920,85-- -- ----20,5920,59100 27-8
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6519,89-- -- ----19,6519,6510 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7919,0018,92-- -- ----19,0019,001 26-8
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7718,1517,97-- -- ----18,1518,151 28-8
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7517,2017,03-- -- ----17,2017,201 26-8
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7416,1016,09+0,01 +0,1% ----16,1016,101 1-9
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7215,6015,18-- -- ----15,6015,601 14-8
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6913,1513,40-- -- ----13,1513,007 25-8
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-286.40619,6511,7011,73+0,07 +0,6% 11,25--11,7011,701 28-8
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.14521,859,759,98+0,05 +0,5% ----9,759,75100 27-8
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,577,708,09-- -- ----7,707,70100 24-8
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,827,307,27-- -- ----7,307,304 26-8
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,816,006,11-- -- ----6,006,001 26-8
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,795,115,110,00 0,0% ----5,115,1110 1-9
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-2889834,763,133,13+0,03 +1,0% ----3,133,1310 1-9
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,701,86-- -- ----1,701,7010 21-8
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,001,011,03-- -- --2,001,011,01140 25-8
15-12-28 49,650,700,61-- -- ----0,700,701 6-8
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,21-- -- --------0 --
21-12-29 5,9619,1524,63-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4522,77-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29429,8219,8020,84+0,08 +0,4% ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9220,2519,77-- -- ----20,2520,252 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9219,1018,80+0,30 +1,6% ----19,1018,902 1-9
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9117,6017,85-- -- ----17,6017,601 27-8
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7517,4017,04-- -- ----17,4017,4010 5-8
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9015,8515,97-- -- ----15,8515,50260 31-7
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7215,3515,22+0,13 +0,9% ----15,3515,102 1-9
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8713,5013,32-- -- ----13,5013,504 31-8
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6511,3511,88-- -- 10,00--11,3511,3555 24-8
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8510,2510,24-- -- ----10,2510,255 27-8
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-292.84424,578,108,49+0,08 +0,9% ----8,108,105 24-8
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,827,807,75-- -- ----7,807,8010 31-8
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,816,256,70-- -- ----6,256,2510 24-8
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,795,755,75-- -- ----5,755,7535 31-8
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,763,803,89-- -- ----3,803,801 26-8
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,822,58-- -- ----2,822,8230 13-8
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,581,64-- -- --------1 6-8
21-12-29 49,650,741,12-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,49-- -- --------1 6-8
21-12-29 80,00--0,11-- -- --------0 --
20-12-30 8,0022,4022,63-- -- ----22,4022,401 3-8
20-12-30 9,9320,9020,79-- -- ----20,9020,902 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0016,2516,85-- -- ----16,2516,251 21-8
20-12-30 15,8914,9015,10-0,20 -1,3% ----15,1014,902 1-9
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-303.12517,8713,5013,40+0,07 +0,5% ----13,5013,5030 1-9
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8611,8211,88-- -- ----11,8211,8230 28-8
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8510,2010,51-- -- ----10,2010,153 27-8
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,839,059,24-- -- ----9,059,0531 28-8
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,828,208,17-- -- ----8,208,2016 31-8
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-3049827,816,997,18+0,05 +0,7% ----7,056,9945 25-8
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,796,256,30-- -- 5,95--6,256,2530 28-8
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,764,524,42+0,10 +2,3% --4,954,564,4958 1-9
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,273,19-- -- --3,543,273,277 31-8
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,262,21-- -- ----2,262,2660 31-8
20-12-30 49,651,671,61-- -- ----1,671,6710 14-8
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,570,82-- -- 0,571,000,570,5713 16-7
20-12-30 80,000,290,41-0,12 -29,3% ----0,290,293 1-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?