Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,3625,835-0,48 -1,8% 26,37525,2758.196.48917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-2-2026)
Totaal volume 12.761 (7.836 Calls, 4.925 Puts)
Totaal open interest bij opening 38.161 (12.019 Calls, 26.142 Puts)
Call / Put ratio 1,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 7,94--17,90-- -- --------0 --
20-02-26 8,00--16,79-- -- --------0 --
20-02-26 8,94--16,90-- -- --------0 --
20-02-26 9,00--15,79-- -- --------0 --
20-02-26 9,93--15,91-- -- --------0 --
20-02-26 10,00--14,80-- -- --------0 --
20-02-26 11,92--13,92-- -- --------0 --
20-02-26 12,00--12,81-- -- --------0 --
20-02-26 13,90--11,94-- -- --------0 --
20-02-26 14,00--10,83-- -- --------0 --
20-02-26 14,90--10,94-- -- --------0 --
20-02-26 15,00--9,83-- -- --------0 --
20-02-26 15,89--9,96-- -- --------0 --
20-02-26 16,00--8,86-- -- --------0 --
20-02-26 16,888,358,97-- -- ----8,358,3530 2-2
20-02-26 17,006,607,86-1,26 -16,0% ----6,606,601 17-12
20-02-26 17,87--7,98-- -- --------0 --
20-02-26 18,00--6,88-- -- --------0 --
20-02-26 18,37--7,48-- -- --------0 --
20-02-26 18,50--6,38-- -- --------0 --
20-02-26 18,876,506,98-- -- ----6,506,501 9-2
20-02-26 19,005,755,90-- -- ----5,755,751 6-1
20-02-26 19,36--6,49-- -- --------0 --
20-02-26 19,50--5,40-- -- --------0 --
20-02-26 19,864,795,99-- -- ----4,794,791 29-1
20-02-26 20,005,004,92-- -- ----5,005,001 6-1
20-02-26 20,364,765,49-- -- ----4,764,682 30-1
20-02-26 20,504,424,43-- -- ----4,424,425 6-1
20-02-26 20,854,255,00-- -- ----4,754,257 5-2
20-02-26 21,004,193,95-- -- ----4,194,1925 6-1
20-02-26 21,355,054,50-- -- ----5,055,055 4-2
20-02-26 21,503,443,48-- -- ----3,443,4411 6-1
20-02-26 21,853,734,00-0,27 -6,8% ----3,733,733 16:03
20-02-26 22,003,003,02-- -- ----3,143,008 6-1
20-02-26 22,342,753,52-- -- ----2,752,751 5-2
20-02-26 22,502,522,58-- -- ----2,522,5239 6-1
20-02-26 22,842,693,02-0,33 -10,9% ----2,732,692 14:05
20-02-26 23,002,152,16-- -- ----2,492,159 6-1
20-02-261.11823,342,582,53-0,44 -17,4% ----2,582,589 15:31
20-02-26 23,501,741,77-- -- ----1,851,7236 6-1
20-02-26 23,831,782,05-0,27 -13,2% ----1,781,781 13:54
20-02-26 24,001,371,90-- -- ----1,641,2747 6-1
20-02-26 24,201,291,71-0,42 -24,6% ----1,501,293 16:22
20-02-26 24,331,281,59-0,31 -19,5% --2,101,651,23252 17:18
20-02-26 24,501,041,09-- -- ----1,260,97101 6-1
20-02-26 24,601,151,34-0,19 -14,2% ----1,151,15150 11:14
20-02-26 24,830,781,14-0,36 -31,6% ----1,280,7846 16:24
20-02-26 25,001,161,00+0,16 +16,0% ----1,161,161 09:31
20-02-26 25,200,550,85-- -- ----0,550,553 6-2
20-02-26 25,320,450,76-0,31 -40,8% ----0,720,4513 16:59
20-02-26 25,400,440,71-0,27 -38,0% ----0,440,432 17:28
20-02-26 25,500,580,58-- -- ----0,660,5612 6-1
20-02-26 25,600,380,57-0,19 -33,3% ----0,590,377 17:25
20-02-26 25,820,260,45-0,19 -42,2% ----0,590,2630 16:20
20-02-26 26,000,180,35-0,17 -48,6% 0,18--0,240,1824 16:57
20-02-26 26,200,180,27-0,09 -33,3% ----0,210,1841 12:55
20-02-26 26,320,180,22-0,04 -18,2% ----0,200,1854 11:20
20-02-26 26,400,150,20-0,05 -25,0% ----0,150,1510 12:13
20-02-26 26,500,280,28-- -- ----0,300,2570 6-1
20-02-26 26,600,140,140,00 0,0% ----0,140,109 15:30
20-02-26 26,810,050,10-0,05 -50,0% ----0,150,0517 16:11
20-02-26 27,000,180,18-- -- ----0,240,1673 6-1
20-02-26 27,310,070,04-- -- ----0,070,0513 10-2
20-02-26 27,50------ -- --------0 --
20-02-26 27,810,020,01-- -- --0,500,020,025 21-1
20-02-26 28,000,040,07-- -- ----0,040,042 2-1
20-02-2625028,500,030,01-- -- ----0,030,03250 3-2
20-02-263128,800,010,01-- -- ----0,010,0130 4-2
20-02-26 29,00--0,01-- -- --------0 --
20-02-26 29,79--0,01-- -- --------0 --
20-02-26 30,00--0,01-- -- --------0 --
20-02-26 31,78------ -- ---------- --
20-02-26 32,00------ -- ---------- --
20-02-26 33,76------ -- ---------- --
20-02-26 34,00------ -- ---------- --
20-02-26 36,00------ -- ---------- --
20-03-26 3,48--22,36-- -- --------0 --
20-03-26 3,5017,1821,33-4,15 -19,5% ----17,1817,1810 17-10
20-03-26 3,97--21,88-- -- --------0 --
20-03-26 4,0016,9020,83-3,93 -18,9% ----16,9016,9098 8-9
20-03-26 4,47--21,38-- -- --------0 --
20-03-26 4,50--20,33-- -- --------0 --
20-03-26 4,97--20,88-- -- --------0 --
20-03-26 5,00--19,83-- -- --------0 --
20-03-26 5,96--19,89-- -- --------0 --
20-03-26 6,00--18,83-- -- --------0 --
20-03-26 6,95--18,90-- -- --------0 --
20-03-26 7,0012,6017,83-5,23 -29,3% ----12,6012,602 1-8
20-03-26 7,94--17,92-- -- --------0 --
20-03-26 8,00--16,83-- -- --------0 --
20-03-26 8,94--16,92-- -- --------0 --
20-03-26 9,0011,1015,83-4,73 -29,9% ----11,1011,101 1-8
20-03-26 9,9315,6015,93-0,33 -2,1% ----15,6015,602 13:57
20-03-26 10,0010,9014,83-3,93 -26,5% ----10,9010,90105 28-10
20-03-26 10,92--14,94-- -- --------0 --
20-03-26 11,0013,2013,83-- -- ----13,2013,2052 2-1
20-03-26 11,92--13,95-- -- --------0 --
20-03-26 12,008,2012,86-4,66 -36,2% ----8,208,201 1-8
20-03-26 12,91--12,96-- -- --------0 --
20-03-26 13,005,6011,88-6,28 -52,9% ----5,605,6010 5-6
20-03-26 13,9010,3011,97-- -- ----10,3010,301 23-1
20-03-26 14,0010,2010,88-0,68 -6,3% ----10,2010,201 29-12
20-03-26 14,9011,2510,97-- -- ----11,2511,252 10-2
20-03-26 15,009,059,88-0,83 -8,4% ----9,059,052 29-12
20-03-26 15,8910,509,99-- -- ----10,5010,501 4-2
20-03-26 16,008,908,91-- -- ----8,908,7010 6-1
20-03-26 16,888,509,00-0,50 -5,6% ----8,508,503 16:31
20-03-26 17,007,727,91-- -- ----7,727,724 5-1
20-03-26 17,877,958,01-0,06 -0,7% ----7,957,955 10:02
20-03-26 18,006,906,95-- -- ----6,906,906 6-1
20-03-26 18,877,087,02-- -- ----7,307,0811 10-2
20-03-26 19,005,955,95-- -- ----6,005,9553 6-1
20-03-26 19,866,306,04-- -- --7,006,306,306 10-2
20-03-26 20,004,925,00-- -- ----5,094,80115 6-1
20-03-26 20,365,155,55-0,40 -7,2% ----5,205,1550 16:10
20-03-26 20,50--4,52-- -- --------0 --
20-03-26 20,854,595,08-0,49 -9,6% ----5,454,5968 16:33
20-03-26 21,004,064,07-- -- ----4,064,013 6-1
20-03-26 21,355,114,59-- -- ----5,115,115 4-2
20-03-26 21,503,553,61-- -- ----3,553,551 6-1
20-03-26 21,853,804,11-0,31 -7,5% ----4,453,806 13:58
20-03-26 22,003,143,17-- -- ----3,293,0847 6-1
20-03-26 22,343,183,65-- -- ----3,183,1813 9-2
20-03-26 22,502,692,75-- -- ----2,692,693 6-1
20-03-26 22,843,123,18-0,06 -1,9% --3,603,123,1215 15:12
20-03-26 23,002,332,35-- -- ----2,462,2930 6-1
20-03-2610223,342,532,73-0,41 -15,0% ----2,532,538 10:42
20-03-26 23,501,731,98-- -- ----1,731,731 5-1
20-03-26 23,832,332,29+0,04 +1,7% --2,952,332,333 15:34
20-03-26 24,001,601,63-- -- ----1,831,50170 6-1
20-03-26 24,332,071,88-- -- ----2,071,9512 10-2
20-03-26 24,501,291,32-- -- ----1,501,24241 6-1
20-03-26 24,831,321,49-0,17 -11,4% --1,801,801,3048 13:16
20-03-26 25,001,021,05-- -- ----1,190,99116 6-1
20-03-26 25,320,971,15-0,18 -15,7% 0,10--0,970,972 14:00
20-03-26 25,500,830,81-- -- ----0,890,8159 6-1
20-03-26 25,820,770,86-0,09 -10,5% ----0,990,73292 15:59
20-03-26 26,000,600,63-- -- ----0,700,56157 6-1
20-03-26 26,320,490,61-0,12 -19,7% ----0,770,49590 17:29
20-03-26 26,500,460,47-- -- ----0,500,4610 6-1
20-03-26 26,810,390,42-0,03 -7,1% ----0,420,39108 15:59
20-03-26 27,000,340,34-- -- ----0,370,3424 6-1
20-03-26 27,310,230,28-0,05 -17,9% ----0,340,2341 16:05
20-03-26 27,50------ -- --------0 --
20-03-26 27,810,150,18-0,03 -16,7% ----0,250,1553 16:03
20-03-26 28,000,170,17-- -- ----0,200,1517 6-1
20-03-26 28,500,100,09+0,01 +11,1% ----0,100,101 15:30
20-03-26 28,800,090,07-- -- ----0,090,092 10-2
20-03-26 29,000,060,06-- -- ----0,060,0615 5-1
20-03-26 29,79--0,03-- -- --------0 --
20-03-26 30,000,020,04-0,02 -50,0% ----0,020,0240 8-10
20-03-26 31,78--0,01-- -- --------0 --
20-03-26 32,00--0,01-- -- --------0 --
20-03-26 33,76------ -- ---------- --
20-03-26 34,00------ -- ---------- --
20-03-26 34,76------ -- ---------- --
20-03-26 35,000,02---- -- ----0,020,0210 17-9
20-03-26 36,00------ -- ---------- --
20-03-26 38,00------ -- ---------- --
20-03-26 39,72------ -- ---------- --
20-03-26 40,00------ -- ---------- --
17-04-26 9,00--16,87-- -- --------0 --
17-04-26 10,00--15,88-- -- --------0 --
17-04-26 12,00--13,89-- -- --------0 --
17-04-26 14,00--11,90-- -- --------0 --
17-04-26 16,009,809,91-- -- ----9,809,801 5-2
17-04-26 17,00--8,92-- -- --------0 --
17-04-26 18,006,957,94-- -- ----6,956,951 28-1
17-04-26 19,00--6,95-- -- --------0 --
17-04-26 20,00--5,98-- -- --------0 --
17-04-26 21,004,205,01-- -- ----4,204,2010 2-2
17-04-26 21,504,454,54-- -- --5,504,454,456 5-2
17-04-26 22,003,624,06-0,44 -10,8% ----3,623,623 16:32
17-04-26 22,504,103,60-- -- --4,604,104,1010 4-2
17-04-26 23,002,213,16-- -- ----2,222,2120 2-2
17-04-26 23,502,352,73-0,38 -13,9% ----2,712,3511 16:24
17-04-26 24,002,072,33-0,26 -11,2% ----2,352,07107 16:04
17-04-26 24,501,911,94-0,03 -1,5% ----1,911,91100 14:54
17-04-26 25,001,351,58-0,23 -14,6% ----1,841,3021 17:27
17-04-26 25,501,261,260,00 0,0% ----1,441,1421 15:05
17-04-26 26,000,820,99-0,17 -17,2% ----0,960,803.070 17:09
17-04-26 26,500,660,75-0,09 -12,0% ----0,660,6610 14:30
17-04-26 27,000,470,56-0,09 -16,1% --0,750,600,47152 16:33
17-04-26 27,500,410,410,00 0,0% --0,500,410,411 10:25
17-04-26 28,000,240,30-0,06 -20,0% ----0,330,24250 17:14
17-04-26 28,500,230,21+0,02 +9,5% ----0,250,1813 15:30
17-04-26 29,000,160,15+0,01 +6,7% ----0,160,144 15:30
17-04-26 30,000,100,07-- -- ----0,100,0826 3-2
17-04-26 32,00--0,01-- -- --------0 --
17-04-26 34,00------ -- ---------- --
17-04-26 36,00------ -- ---------- --
17-04-26 38,00------ -- ---------- --
19-06-26 4,97--20,89-- -- --------0 --
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--19,90-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--18,91-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--17,93-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--16,93-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,82--16,06-- -- --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,79--14,09-- -- --------0 --
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,91--12,98-- -- --------0 --
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7511,6412,14-- -- ----11,6811,64480 9-2
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,5111,00-0,49 -4,5% ----10,5110,51111 16:53
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,729,8510,18-- -- --10,959,859,809 9-2
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,509,03-- -- ----8,508,501 9-2
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-266.40317,698,058,23-0,47 -5,7% ----8,058,006 5-2
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 18,876,757,08-0,33 -4,7% ----7,506,755 10:49
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,655,856,34-0,49 -7,7% ----5,955,852 16:34
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 20,854,885,19-0,31 -6,0% --5,505,354,8832 16:04
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,854,004,28-0,28 -6,5% --4,954,234,0012 15:58
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,843,023,42-0,40 -11,7% ----3,203,0227 16:57
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,832,342,64-0,30 -11,4% ----2,942,27174 17:27
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,572,102,09+0,01 +0,5% ----2,151,9021 15:39
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,001,581,82-0,24 -13,2% --2,501,811,5828 16:16
19-06-26 25,821,271,35-0,08 -5,9% ----1,481,2340 15:51
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-2693926,810,900,92-0,13 -14,1% ----1,030,9039 10:23
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,810,670,60+0,07 +11,7% --0,930,670,6725 09:19
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,340,38-0,04 -10,5% ----0,440,3414 17:24
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,200,23-0,03 -13,0% ----0,260,2064 17:10
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 34,760,040,02-- -- ----0,040,041 16-1
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
18-09-26 6,95--18,91-- -- --------0 --
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--17,93-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1516,93-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--15,95-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9212,8313,96-- -- ----12,8312,83150 19-1
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--12,01-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--11,01-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,899,5010,06-- -- ----9,509,503 9-2
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,939,06-- -- ----8,107,908 29-1
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,878,008,11-0,11 -1,4% ----8,098,00150 15:41
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-2614418,877,177,11-0,43 -6,0% ----7,177,174 10-2
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,865,806,19-0,39 -6,3% ----5,805,801 16:07
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,855,405,27-- -- ----5,555,3549 10-2
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,854,354,42-0,07 -1,6% ----4,354,354 15:22
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,843,853,61-- -- ----3,853,602 10-2
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,832,612,88-0,27 -9,4% ----2,852,5495 17:28
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-261.47124,832,022,24-0,23 -10,3% --2,602,412,0229 16:20
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,701,72-0,02 -1,2% ----1,741,56250 15:41
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,811,161,30-0,14 -10,8% ----1,251,16251 17:02
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,970,970,00 0,0% ----0,970,972 14:56
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,640,71-0,07 -9,9% ----0,740,6413 17:12
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,530,51+0,02 +3,9% ----0,530,488 15:30
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,10-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2121,0020,65-- -- ----21,0021,003 4-2
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,3520,16-- -- ----19,3519,3510 16-1
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,6118,5518,25-- -- ----18,5518,552 10-2
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5515,3017,32-- -- ----15,3015,3050 21-1
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0016,87-14,87 -88,1% ----2,001,9911 9-5
18-12-26 9,5016,5016,37-- -- --17,0516,5016,501 3-2
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7615,3016,11-- -- ----15,3015,303 29-1
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8014,6515,08-0,43 -2,9% ----15,1514,659 16:16
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4014,5514,48-- -- ----14,5514,5510 3-2
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7712,2513,12-- -- ----12,2512,255 15-1
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,9512,58-- -- ----12,5011,9560 5-2
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,5511,65-- -- ----10,5510,551 2-2
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,729,6010,21-- -- ----10,059,602 5-2
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,698,578,31-- -- ----8,578,575 10-2
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,017,327,07-- -- ----7,327,325 10-2
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,866,206,27-0,07 -1,1% ----6,206,1218 14:49
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,855,255,40-0,15 -2,8% ----5,255,2515 12:18
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,854,374,60-0,23 -5,0% ----4,374,371 16:02
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,843,653,87-0,22 -5,7% ----3,903,652 16:02
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,832,923,20-0,28 -8,8% --4,002,972,924 16:25
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,572,512,77-0,26 -9,4% ----2,912,4688 17:28
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,002,352,53-0,18 -7,1% ----2,522,3362 17:13
18-12-26 25,822,162,12+0,04 +1,9% ----2,161,9525 15:33
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,531,70-0,17 -10,0% ----1,781,537 16:26
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,811,471,33-- -- --1,501,471,426 10-2
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,971,05-0,08 -7,6% ----1,150,9620 17:11
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,750,82-0,07 -8,5% ----0,900,7422 17:22
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,220,20+0,02 +10,0% ----0,220,204 15:32
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,06-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-06-27 7,94--17,93-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9316,0015,96+0,04 +0,3% ----16,2516,0020 09:49
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--13,98-- -- --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,90--12,03-- -- --------0 --
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8910,2510,06-- -- ----10,2510,257 10-2
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,878,258,24-- -- ----8,508,2513 10-2
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,866,156,56-0,41 -6,3% ----6,406,1595 16:22
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,855,155,05-- -- ----5,155,1545 10-2
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,773,81-0,04 -1,0% ----3,773,755 15:08
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,602,79-0,19 -6,8% --3,202,902,6023 14:01
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,812,081,98-- -- ----2,081,954 10-2
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,381,39-0,01 -0,7% --2,251,381,382 10:24
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,500,52-0,02 -3,8% ----0,500,501 10:46
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,200,19-- -- ----0,200,2020 9-2
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,02-- -- --------0 --
17-12-27 5,90--19,96-- -- --------0 --
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,82--18,04-- -- --------0 --
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7616,0516,11-- -- --16,9516,0516,0530 3-2
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,80--15,07-- -- --------0 --
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7114,0014,17-- -- ----14,0014,0010 5-2
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,2513,13-- -- ----12,2512,257 13-1
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7512,0012,16-- -- ----12,0011,9511 5-2
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,3511,31-- -- ----10,3510,3540 2-2
17-12-27 14,7411,3011,21-- -- --15,0011,3011,303 3-2
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,5010,26-- -- ----9,509,501 5-2
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,698,158,47-- -- ----8,158,0510 9-2
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,526,606,98-- -- ----6,606,6016 6-2
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,855,105,33-- -- ----5,105,101 9-2
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,953,76-- -- 3,014,013,953,951 10-2
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,822,953,18-0,23 -7,2% ----3,282,9520 16:42
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,812,302,39-0,09 -3,8% ----2,302,297 13:35
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,711,78-0,07 -3,9% ----1,711,676 12:10
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,780,83-0,05 -6,0% ----0,780,783 12:10
17-12-27 35,00--0,64-- -- --------0 --
17-12-271639,720,420,38-0,03 -7,9% ----0,420,421 10-2
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,08-- -- ----0,110,112 16-1
15-12-28 5,9620,1819,91-- -- ----20,2020,06575 3-2
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8616,6118,03-- -- ----16,6116,6150 22-1
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8215,8016,08-- -- ----15,8015,802 9-2
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8015,3015,11-- -- ----15,3015,305 10-2
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7913,4014,16-- -- --14,7513,4013,401 5-2
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,7713,16-- -- ----11,7711,7750 22-1
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7512,3012,21-- -- ----12,3012,301 10-2
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7410,7211,24-- -- ----10,7210,7210 6-2
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7210,4210,34-- -- ----10,4210,421 10-2
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,698,768,63-- -- ----8,768,761 10-2
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,656,957,19-0,24 -3,3% 6,75--7,106,9021 13:54
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,855,905,75+0,15 +2,6% ----5,905,9010 09:07
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,574,454,37+0,08 +1,8% --4,854,554,452 09:39
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,763,83-- -- ----3,773,764 9-2
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,813,233,09+0,14 +4,5% ----3,233,2310 09:18
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,382,47-0,09 -3,6% ----2,382,3828 11:18
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,341,39-0,05 -3,6% ----1,341,343 12:11
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,760,78-0,02 -2,6% ----0,760,763 12:12
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,230,27-- -- ----0,230,231 6-2
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9618,4919,89-- -- ----18,4918,4950 22-1
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,86--18,03-- -- --------0 --
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,82--16,08-- -- --------0 --
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,92--15,01-- -- --------0 --
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9213,1514,01-- -- ----13,1513,151 2-2
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9112,3513,04-- -- ----12,7512,3527 5-2
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-291.02313,7511,3412,24-0,54 -4,4% ----11,3411,341 28-1
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9010,6611,14-0,48 -4,3% ----10,6610,66111 16:53
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7210,0510,39-0,34 -3,3% ----10,6510,0515 16:05
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,878,458,66-0,21 -2,4% --9,208,458,451 12:46
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,657,307,47-- -- 6,50--7,307,3024 9-2
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,856,306,20-- -- --7,006,306,004 10-2
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,574,834,88-- -- --6,004,834,831 9-2
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,823,954,37-- -- ----3,953,9550 6-2
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,813,683,67-- -- ----3,683,6850 10-2
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,163,08-- -- --3,503,163,1610 4-2
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,821,94-- -- ----1,821,821 3-2
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-2951139,721,091,23-0,09 -7,3% ----1,091,091 2-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,380,53-- -- ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,23-- -- --------0 --
20-12-30119,9316,2015,93-0,47 -3,0% --19,0016,2016,202 3-2
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 15,8910,2510,30-0,05 -0,5% ----10,2510,255 11:44
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,878,708,83-0,13 -1,5% ----8,708,703 14:30
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,867,707,57+0,13 +1,7% ----7,707,7013 15:02
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,856,106,51-- -- ----6,156,102 9-2
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,835,505,59-- -- 5,15--5,705,5018 10-2
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,824,654,82-0,17 -3,5% ----4,824,6511 11:10
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,814,194,12-- -- --4,254,194,156 10-2
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,323,53-0,21 -5,9% ----3,583,326 16:41
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,302,39-0,09 -3,8% ----2,302,301 11:11
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,571,64-0,07 -4,3% ----1,571,575 17:16
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,780,80-- -- ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,340,40-- -- 0,28--0,350,34150 2-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?