Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,20530,16+0,05 +0,1% 30,2329,965622.42011:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 7.957 (4.055 Calls, 3.902 Puts)
Totaal open interest bij opening 148.088 (31.481 Calls, 116.607 Puts)
Call / Put ratio 1,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--15,81-- -- --------0 --
20-11-26 16,00--13,81-- -- --------0 --
20-11-26 18,00--11,81-- -- --------0 --
20-11-261420,008,859,81+0,41 +4,2% ----8,858,852 6-11
20-11-26 21,00--8,81-- -- --------0 --
20-11-26 22,00--7,81-- -- --------0 --
20-11-26 23,00--6,81-- -- --------0 --
20-11-26 24,006,105,82+0,28 +4,8% ----6,106,1016 11-11
20-11-26 24,504,515,32-- -- ----4,514,512 29-10
20-11-26 25,005,004,82+0,18 +3,7% ----5,005,008 11-11
20-11-26 25,50--4,32-- -- --------0 --
20-11-26 26,003,603,82-- -- ----3,603,404 9-11
20-11-26 26,502,413,34-- -- ----2,412,393 4-11
20-11-26 27,003,122,86-- -- ----3,123,102 10-11
20-11-26 27,40--2,48-- -- --------0 --
20-11-26 27,502,722,38+0,34 +14,3% ----2,732,722 11-11
20-11-26 27,60--2,29+0,32 +14,0% --------0 --
20-11-26 27,802,202,10+0,10 +4,8% ----2,202,2010 11-11
20-11-2620128,002,161,92+0,30 +15,6% ----2,162,16100 10-11
20-11-26 28,20--1,74-- -- --------0 --
20-11-26 28,401,861,57+0,29 +18,5% ----1,861,861 11-11
20-11-26 28,501,681,48+0,20 +13,5% ----1,681,519 17:04
20-11-26 28,60--1,39-- -- --------0 --
20-11-26 28,800,681,24-- -- ----0,680,683 6-11
20-11-26 29,001,221,08+0,14 +13,0% --2,031,221,0514 16:06
20-11-26 29,200,970,93-- -- ----0,970,971 10-11
20-11-26 29,400,800,800,00 0,0% ----0,800,80142 11-11
20-11-26 29,500,750,74+0,01 +1,4% ----0,960,7270 14:46
20-11-26 29,60--0,67-- -- --------0 --
20-11-26 29,800,550,56-0,01 -1,8% ----0,550,552 12:47
20-11-26 30,000,570,46+0,11 +23,9% --0,650,580,40261 17:14
20-11-26 30,500,310,25+0,06 +24,0% ----0,360,21149 17:18
20-11-261.30531,000,160,12+0,04 +33,3% --0,190,190,1164 17:25
20-11-26 31,500,100,06+0,04 +66,7% ----0,100,101 11-11
20-11-26 32,000,020,020,00 0,0% ----0,020,02101 11-11
20-11-26 32,50------ -- --------0 --
20-11-261.38833,000,010,02-0,01 -50,0% ----0,010,011 11-11
20-11-2696734,000,010,02-0,01 -50,0% ----0,010,014 10-11
20-11-262.55135,000,010,010,00 0,0% ----0,010,011 10-11
20-11-2641236,000,010,010,00 0,0% ----0,010,011 10-11
20-11-2616337,000,020,01+0,01 +100,0% ----0,020,021 26-10
20-11-268038,000,020,01-- -- ----0,020,0230 5-10
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2124,2024,60-- -- ----24,2024,201 21-10
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7025,7024,11-- -- ----25,7025,70150 6-10
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--22,82-- -- --------0 --
18-12-26 7,6122,0022,21-- -- ----22,0022,001 20-10
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,5621,27+0,29 +1,4% ----21,5621,561 16:57
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0020,82-- -- ----2,001,9911 9-5
18-12-26 9,5018,8520,32-- -- ----18,8518,8510 2-11
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26519,7618,5520,06+0,37 +1,8% ----18,5518,5070 23-10
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2019,03-- -- --------0 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4018,7518,43-- -- ----18,7518,751 13-10
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6517,06-- -- --------0 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3117,2516,53-- -- ----17,2517,2550 7-10
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2514,8515,59-- -- ----14,8514,851 6-11
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6214,84-- -- ----0,620,626 9-5
18-12-26 15,7213,6514,12-- -- ----13,6513,651 20-10
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6512,85-- -- --------0 31-7
18-12-26 17,6912,1712,16-- -- --------4 3-11
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0112,7010,84-- -- --------2 2-11
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,869,8510,00-- -- ----9,859,851 8-10
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,857,859,01-- -- --------1 2-11
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,856,308,02-- -- --------1 10-11
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,845,707,05-- -- ----5,705,701 30-10
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,836,406,10+0,30 +4,9% ----6,456,402 17:01
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,574,065,35-- -- ----4,064,06150 2-11
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,005,104,96+0,14 +2,8% ----5,355,1010 11-11
18-12-26 25,50--4,48-- -- --------0 --
18-12-26 25,822,804,18-- -- ----2,952,80253 2-11
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,502,623,55-- -- ----2,622,6213 4-11
18-12-26 26,813,503,27+0,23 +7,0% ----3,503,5011 16:41
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-2611127,502,682,67+0,29 +10,9% ----2,682,682 11-11
18-12-26 27,812,582,42+0,16 +6,6% ----2,692,583 11-11
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,501,841,88-0,04 -2,1% ----1,841,84487 11-11
18-12-26 28,801,951,67+0,28 +16,8% ----1,951,923 11-11
18-12-26 29,001,631,53+0,10 +6,5% ----1,801,5530 15:55
18-12-26 29,501,381,22+0,16 +13,1% ----1,451,2073 17:07
18-12-26 29,791,211,05+0,16 +15,2% ----1,261,00332 17:21
18-12-26 30,001,080,94+0,14 +14,9% ----1,140,90139 17:13
18-12-26 31,000,610,50+0,11 +22,0% --1,850,650,49344 17:16
18-12-26 32,000,300,24+0,06 +25,0% --0,600,330,2436 17:16
18-12-26 33,000,130,10+0,03 +30,0% --0,280,140,1165 17:20
18-12-26 34,000,070,04-- -- ----0,070,0725 10-11
18-12-26 34,760,020,02-- -- ----0,020,0155 4-11
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,010,010,00 0,0% ----0,010,0116 16:57
18-12-2681337,000,010,010,00 0,0% ----0,010,012 10-11
18-12-2628938,000,010,010,00 0,0% ----0,010,0110 29-10
18-12-2611639,720,080,01-- -- --0,100,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 42,00--0,01-- -- --------0 --
18-12-26 44,00--0,01-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 46,00------ -- ---------- --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
15-01-27 12,0017,3017,86-- -- ----17,3017,2070 27-10
15-01-27 14,00--15,87-- -- --------0 --
15-01-27 16,00--13,88-- -- --------0 --
15-01-27 18,00--11,89-- -- --------0 --
15-01-27 20,00--9,90-- -- --------0 --
15-01-27 21,00--8,91-- -- --------0 --
15-01-27 22,006,507,93-- -- ----6,506,50151 2-11
15-01-27 23,00--6,96-- -- --------0 --
15-01-27 24,00--6,01-- -- --------0 --
15-01-27 25,005,105,09+0,01 +0,2% ----5,105,1010 11-11
15-01-27 25,503,404,64-- -- ----3,453,4012 29-10
15-01-27 26,003,774,19-- -- ----4,093,775 5-11
15-01-27 26,503,133,75-- -- ----3,133,1315 4-11
15-01-27 27,002,923,33-- -- ----2,922,922 5-11
15-01-27 27,503,142,92-- -- ----3,143,1413 10-11
15-01-27 28,002,192,54-- -- ----2,202,1914 5-11
15-01-27 28,501,772,16-- -- ----1,771,773 9-11
15-01-27 29,001,981,82+0,16 +8,8% --2,351,981,98100 16:05
15-01-27 29,501,531,52+0,01 +0,7% ----1,531,53101 11-11
15-01-27 30,001,311,23+0,08 +6,5% --3,021,401,2235 16:26
15-01-27 31,000,920,79+0,13 +16,5% 0,151,500,920,7844 17:09
15-01-27 32,000,530,46+0,07 +15,2% ----0,560,4724 17:12
15-01-27 33,000,270,26+0,01 +3,8% ----0,320,276 16:56
15-01-27 34,000,150,12+0,03 +25,0% ----0,170,152 17:14
15-01-27 35,000,050,07-- -- --------2 10-11
15-01-27 36,00--0,03-- -- --------0 --
15-01-27 38,00--0,01-- -- --------0 --
15-01-27 40,00--0,01-- -- --------0 --
15-01-27 42,00------ -- --------0 --
15-01-27 44,00------ -- ---------- --
19-03-27 7,0024,5022,96-- -- ----24,5024,50150 6-10
19-03-27 8,00--21,99-- -- --------0 --
19-03-27 9,0015,6021,01-- -- ----15,6015,602 16-4
19-03-27 10,0022,2520,03-- -- ----22,2522,2510 11-9
19-03-27 12,00--18,06-- -- --------0 --
19-03-27 14,00--16,07-- -- --------0 --
19-03-27 15,00--15,08-- -- --------0 --
19-03-27 16,0012,5514,09-- -- ----12,5512,4060 20-7
19-03-27 17,005,1513,10-- -- ----5,155,15100 30-3
19-03-27 18,007,1412,13-- -- ----7,147,1450 15-4
19-03-27 19,0012,3011,13-- -- ----12,3012,305 12-8
19-03-27 20,008,6610,18-- -- --------2 2-11
19-03-27 21,008,859,21-- -- ----8,858,85424 5-11
19-03-27 22,006,808,23-- -- ----6,866,802 30-10
19-03-271.32223,006,757,29+0,35 +4,8% ----6,756,751 5-11
19-03-27 24,006,626,39+0,23 +3,6% ----6,626,6210 16:02
19-03-27 25,005,805,53-- -- ----5,805,607 10-11
19-03-27 26,004,874,68+0,19 +4,1% ----4,874,7313 16:02
19-03-271.01327,004,053,92+0,25 +6,4% ----4,104,0525 11-11
19-03-27 28,003,213,18+0,03 +0,9% ----3,273,218 11-11
19-03-27 29,002,612,52+0,09 +3,6% ----2,742,5036 16:33
19-03-27 30,002,001,96+0,04 +2,0% --2,152,172,0036 11-11
19-03-27 32,001,201,10+0,10 +9,1% 1,001,501,221,12354 17:20
19-03-27 34,000,550,550,00 0,0% ----0,640,55160 11-11
19-03-27 35,000,400,37+0,03 +8,1% ----0,440,3815 17:09
19-03-27 36,000,280,25+0,03 +12,0% ----0,280,266 17:03
19-03-27 38,000,120,10+0,02 +20,0% ----0,130,114 16:03
19-03-27 40,000,060,04-- -- --------151 4-11
19-03-27145,000,030,01-- -- ----0,030,031 26-10
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--21,97-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4520,05-- -- --------0 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,1018,12-- -- ----18,1018,105 8-10
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,7516,17-- -- --------0 1-10
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8913,4014,23-- -- ----13,4013,401 9-11
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8713,0512,28-- -- --------0 1-10
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,869,6510,38-- -- ----9,659,6510 20-10
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,009,159,34-- -- ----9,159,1550 19-10
18-06-27 21,858,528,54-0,02 -0,2% ----8,528,525 12:42
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,006,407,50-- -- ----6,406,405 6-11
18-06-27 23,836,056,75-- -- ----6,056,0530 5-11
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,005,935,78-- -- ----5,935,9310 10-11
18-06-27 25,825,125,14-0,02 -0,4% ----5,125,125 12:42
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,004,454,29+0,16 +3,7% ----4,454,451 11-11
18-06-27 27,813,973,73-- -- ----4,033,977 10-11
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,003,173,00+0,17 +5,7% ----3,172,9717 17:18
18-06-2713.77029,792,642,56-- -- --2,902,732,6411 10-11
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,001,651,59+0,06 +3,8% ----1,751,5628 16:50
18-06-27 34,760,900,81-- -- --5,000,900,901 10-11
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,630,58+0,05 +8,6% ----0,640,5925 17:04
18-06-27 38,000,360,34+0,02 +5,9% ----0,360,352 16:59
18-06-27 39,720,220,19+0,03 +15,8% --5,000,220,222 16:03
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,200,04-- -- --------0 28-9
18-06-27 50,000,050,01-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-09-27 10,00--19,93-- -- --------0 --
17-09-27 12,00--17,96-- -- --------0 --
17-09-272014,0018,4016,00+0,35 +2,2% --------0 29-9
17-09-27 16,00--14,05-- -- --------0 --
17-09-2710618,0012,5012,13+0,40 +3,3% ----12,5012,50100 10-11
17-09-27 20,009,2510,26-- -- ----9,259,251 4-11
17-09-27 22,0010,858,48-- -- --------2 2-11
17-09-27 23,006,057,64-- -- ----6,056,054 2-11
17-09-27 24,00--6,81-- -- --------0 --
17-09-27 25,006,106,04-- -- ----6,106,105 10-11
17-09-27 26,005,555,30+0,25 +4,7% ----5,555,5510 11-11
17-09-27 27,004,744,62+0,12 +2,6% ----4,744,74100 16:05
17-09-27 28,004,153,98-- -- ----4,154,1510 10-11
17-09-27 29,003,413,39+0,02 +0,6% ----3,413,3688 15:43
17-09-27 30,002,892,84+0,05 +1,8% ----2,892,8293 16:42
17-09-27 32,002,072,00+0,07 +3,5% ----2,101,9825 16:55
17-09-27 34,001,361,37-0,01 -0,7% ----1,471,362 13:07
17-09-27 36,000,980,91+0,07 +7,7% --2,000,980,9811 11-11
17-09-27 38,000,620,60-- -- ----0,640,5963 10-11
17-09-27 40,000,380,38-- -- ----0,380,386 10-11
17-09-2737645,000,130,20-0,06 -30,0% ----0,130,13350 19-10
17-09-27 50,00--0,07-- -- --------0 --
17-09-27 55,00--0,03-- -- --------0 --
17-12-2765,9023,8024,02+0,36 +1,5% ----23,8023,801 9-10
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8221,7522,12-- -- ----21,7521,755 9-11
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5020,20-- -- --------0 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8019,4519,17+0,28 +1,5% ----19,4519,452 11-11
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7120,4018,30-- -- --------0 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7717,6017,25-- -- ----17,6017,6013 13-10
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7516,1516,30-- -- --------12 19-10
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8515,42-- -- --------1 9-11
17-12-27 14,7413,9015,35-- -- ----13,9513,9052 23-10
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7214,4514,37-- -- ----14,4514,452 10-11
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2766217,6912,1512,50+0,35 +2,8% --------9 2-11
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5211,1010,79+0,31 +2,9% ----11,1011,1029 17:18
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,858,958,73-- -- ----8,958,9511 10-11
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,576,236,55-- -- ----6,236,2310 5-11
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,825,905,66+0,24 +4,2% --6,305,905,901 11-11
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,814,134,39-- -- 2,804,80----1 10-11
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,793,553,35+0,20 +6,0% ----3,553,5510 11-11
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,651,56-- -- ----1,651,5753 10-11
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,690,66-- -- --3,250,690,6910 10-11
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,270,24-- -- ----0,270,2780 10-11
17-12-27 50,000,240,11-- -- --------0 24-9
17-12-27 60,00--0,02-- -- --------0 --
16-06-28 15,0016,1015,10-- -- ----16,1016,1010 31-8
16-06-28 18,0010,3512,26-- -- ----10,4010,359 3-11
16-06-28 20,009,4010,49-- -- ----9,409,4020 6-11
16-06-28 22,009,068,85-- -- ----9,119,06250 10-11
16-06-28 24,007,507,37-- -- ----7,507,505 10-11
16-06-28 26,006,256,04+0,21 +3,5% ----6,256,255 11-11
16-06-28 28,005,014,87+0,14 +2,9% ----5,015,003 11-11
16-06-28 30,004,053,88-- -- ----4,054,0012 10-11
16-06-28 35,002,202,09+0,11 +5,3% ----2,202,201 11-11
16-06-28 40,000,651,07-- -- ----0,650,653 3-11
16-06-28 45,000,320,52-- -- ----0,320,321 3-11
16-06-28 50,000,230,26-- -- ----0,230,231 10-11
16-06-28 60,00--0,08-- -- --------0 --
15-12-28 5,9623,2523,92-- -- ----23,2523,2526 26-10
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8621,2022,05-- -- ----21,2021,203 26-10
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8222,5020,13-- -- --------0 17-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6519,20-- -- --------0 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7918,7518,20-- -- ----18,7518,755 13-10
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7715,9517,25-- -- ----15,9515,951 29-10
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7518,7516,30-- -- --------1 15-10
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7413,8515,35-- -- ----13,8513,851 2-11
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.49815,7212,5014,40+0,37 +2,6% ----12,5012,505 3-11
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6911,4012,56-- -- ----11,4011,402 29-10
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6510,2010,90-- -- ----10,2010,201 4-11
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,858,759,11-- -- ----8,758,752 9-11
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,577,507,24+0,26 +3,6% ----7,507,505 11-11
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,826,656,44+0,21 +3,3% ----6,656,6510 11-11
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,814,865,34-- -- ----4,864,309 4-11
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,793,944,39-- -- --------2 5-11
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-2893434,762,752,60+0,17 +6,5% ----2,752,7422 11-11
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,581,48+0,10 +6,8% ----1,581,5810 11-11
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,000,780,80-- -- --2,000,790,7851 20-10
15-12-28 49,650,560,45-- -- ----0,560,568 16-10
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,15-- -- --------0 4-11
21-12-29 5,9622,7523,91-- -- ----22,7522,6826 23-10
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8621,3022,03-- -- ----21,3021,0931 22-10
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8218,6020,10-- -- ----18,6018,601 30-10
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9218,5019,02-- -- ----18,5018,456 27-10
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9218,4518,05-- -- ----18,4518,252 10-11
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-2916312,9117,3017,09+0,33 +1,9% ----17,3517,304 14-10
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7516,2516,30-- -- ----16,2516,006 5-11
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9015,6515,23+0,42 +2,8% ----15,6515,6520 11-11
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7214,8014,47+0,33 +2,3% ----14,8514,6050 17:08
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8712,4012,57-- -- ----12,4012,4010 9-11
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6510,0011,09-- -- ----10,0010,0050 23-10
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,858,509,50-- -- ----8,508,5040 6-11
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,577,507,81-0,31 -4,0% ----7,507,5010 14:33
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,826,557,04-- -- 5,00--6,556,5033 4-11
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,815,056,07-- -- ----5,055,055 2-11
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,795,205,21-- -- ----5,205,2010 10-11
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,763,173,54-- -- ----3,173,171 9-11
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,312,26-- -- ----2,342,3199 10-11
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-2933145,001,191,44+0,09 +6,3% ----1,191,195 23-10
21-12-29 49,650,840,96-- -- ----0,900,845 9-11
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,43-- -- --------200 29-10
21-12-29 80,00--0,10-- -- --------0 --
20-12-30 8,0022,3021,90+0,40 +1,8% ----22,3022,302 11-11
20-12-30 9,9320,4520,00+0,45 +2,3% ----20,4520,452 11-11
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0015,3016,05-- -- ----15,3015,308 26-10
20-12-30 15,8914,7014,33+0,37 +2,6% ----14,7014,703 11-11
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8712,4012,70-- -- ----12,4012,404 9-11
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8610,4011,16-- -- --------2 30-10
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,859,659,82-- -- ----9,659,651 5-11
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,838,808,60-- -- --10,008,808,8011 10-11
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,827,507,55-0,05 -0,7% ----7,757,5051 11-11
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,816,706,60+0,10 +1,5% --8,506,706,609 15:44
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,795,905,78+0,12 +2,1% 4,87--5,905,702 17:04
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,764,124,09-- -- --5,854,124,121 10-11
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,722,912,88-- -- --4,442,942,9120 10-11
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,001,551,98-- -- ----1,551,5520 30-10
20-12-30 49,651,441,42-- -- ----1,441,4015 10-11
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,550,74-- -- --1,050,550,551 30-10
20-12-30 80,000,320,24-- -- --------0 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?