Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 24,68524,495+0,19 +0,8% 24,72524,475982.23612:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 8.495 (3.512 Calls, 4.983 Puts)
Totaal open interest bij opening 63.850 (15.901 Calls, 47.949 Puts)
Call / Put ratio 0,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 8,0016,4516,19-- -- 16,5016,8016,4516,4523 13-4
17-04-26 9,00--15,19-- -- 15,5015,80----0 --
17-04-26 10,00------ -- ---------- --
17-04-26 12,00------ -- ---------- --
17-04-26 13,0011,3511,19-- -- 11,5011,8011,4511,3512 13-4
17-04-26 14,00------ -- ---------- --
17-04-26 15,0010,139,19-- -- 9,509,8010,139,9662 15-4
17-04-26 16,00------ -- ---------- --
17-04-26 17,00------ -- ---------- --
17-04-26 18,00------ -- ---------- --
17-04-26 18,503,515,69-- -- 6,106,253,513,5151 31-3
17-04-26 19,00------ -- ---------- --
17-04-26 19,502,834,69-- -- 5,105,252,832,8315 23-3
17-04-26 20,00------ -- ---------- --
17-04-26 20,504,613,69-- -- 4,104,244,614,54201 15-4
17-04-26 21,00------ -- ---------- --
17-04-26 21,20--2,99-- -- 3,413,52----0 --
17-04-26 21,40--2,79-- -- 3,213,32----0 --
17-04-26 21,503,522,69-- -- 3,123,213,523,5213 15-4
17-04-26 21,60--2,59-- -- 3,023,11----0 --
17-04-26 21,80--2,39-- -- 2,822,91----0 --
17-04-26 22,00------ -- ---------- --
17-04-26 22,20--1,99-- -- 2,422,51----0 --
17-04-26 22,400,931,79-- -- 2,222,310,960,93352 7-4
17-04-26 22,50------ -- ---------- --
17-04-26 22,601,781,59-- -- 2,022,111,781,783 8-4
17-04-26 22,801,361,39-- -- 1,821,911,361,365 9-4
17-04-26 23,00------ -- ---------- --
17-04-26 23,201,890,99-- -- 1,421,511,891,8854 15-4
17-04-26 23,401,700,79-- -- 1,221,311,701,7047 15-4
17-04-26 23,50------ -- ---------- --
17-04-26 23,600,500,60+0,47 +78,3% 1,031,100,500,442 17-4
17-04-26 23,801,330,43-- -- 0,830,901,331,335 15-4
17-04-26 24,00------ -- ---------- --
17-04-263324,200,540,17+0,37 +217,6% 0,430,500,540,03346 17-4
17-04-264024,400,280,08+0,19 +237,5% 0,230,300,280,0533 17-4
17-04-26 24,50------ -- ---------- --
17-04-263024,600,080,03+0,05 +166,7% 0,070,110,170,08195 17-4
17-04-268624,800,030,01+0,02 +200,0% --0,030,030,0219 17-4
17-04-26 25,00------ -- ---------- --
17-04-2675425,200,010,04-0,03 -75,0% --0,030,010,011 17-4
17-04-26525,400,020,020,00 0,0% --0,030,020,021 17-4
17-04-26 25,50------ -- ---------- --
17-04-26 25,60--0,01-- -- --------0 --
17-04-26 25,80--0,01-- -- --------0 --
17-04-26 26,00------ -- ---------- --
17-04-26 26,50------ -- ---------- --
17-04-26 27,00------ -- ---------- --
17-04-26 27,50------ -- ---------- --
17-04-26 28,00------ -- ---------- --
17-04-2634728,500,010,01-- -- ----0,010,0150 16-3
17-04-26 29,00------ -- ---------- --
17-04-26 30,00------ -- ---------- --
17-04-26 32,00------ -- ---------- --
17-04-26 34,00------ -- ---------- --
17-04-26 36,00------ -- --------0 --
17-04-26 38,00------ -- --------0 --
15-05-26 8,00--16,68-- -- 16,4016,70----0 --
15-05-26 9,00--15,69-- -- 15,4515,65----0 --
15-05-26 10,0014,3114,69-- -- ----14,3514,313 13-4
15-05-26 12,0012,3012,69-- -- ----12,3412,303 13-4
15-05-26 14,0010,3410,70-- -- ----10,3410,303 13-4
15-05-26 15,009,349,70-- -- ----9,349,342 13-4
15-05-26 16,008,348,70-- -- 8,508,658,348,342 13-4
15-05-26 17,007,347,70-- -- ----7,347,343 13-4
15-05-26 18,004,466,70-- -- ----4,464,4610 20-3
15-05-26 18,506,456,21-- -- ----6,456,4515 15-4
15-05-26 19,003,155,71-- -- ----3,153,151 31-3
15-05-26 19,502,925,22-- -- ----2,92--185 31-3
15-05-26 20,004,564,73-- -- 4,574,684,564,5034 16-4
15-05-26 20,504,084,24-0,16 -3,8% ----4,084,0018 13:49
15-05-26 21,004,133,77-- -- ----4,164,0467 15-4
15-05-26 21,503,233,31-- -- ----3,233,2320 17-4
15-05-263122,002,592,86-0,19 -6,6% ----2,592,591 20-4
15-05-26 22,502,302,42-0,12 -5,0% ----2,302,3011 15:08
15-05-26 23,001,981,98-- -- 1,841,922,051,4514 17-4
15-05-26 23,501,321,59-- -- --1,851,481,3212 16-4
15-05-26 24,001,161,24-0,08 -6,5% ----1,161,0322 16:29
15-05-26 24,500,780,93-0,15 -16,1% ----0,820,7318 15:03
15-05-26 25,000,580,66-0,08 -12,1% 0,560,630,600,50134 16:51
15-05-26 25,500,380,45-0,07 -15,6% ----0,400,32303 16:51
15-05-26 26,000,260,29-0,03 -10,3% --0,300,260,2243 17:24
15-05-26 26,500,140,18-0,04 -22,2% --0,310,160,1425 16:22
15-05-26 27,000,080,10-0,02 -20,0% 0,060,100,080,081 20-4
15-05-26 27,500,060,06-- -- ----0,060,0614 15-4
15-05-26 28,000,050,04-- -- ----0,050,0510 14-4
15-05-26 29,00--0,01-- -- --------0 --
15-05-2616030,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --0,04----0 --
15-05-26 34,00--0,01-- -- --------0 --
19-06-26 4,9719,3819,72-0,18 -0,9% ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--18,73-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--17,75-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--16,76-- -- 16,5516,75----0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--15,77-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3014,89-- -- ----15,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,3012,93-- -- ----13,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2011,81-- -- 11,6011,7512,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7510,7510,98-- -- ----10,9510,7596 16-4
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,209,83-- -- ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-265815,729,389,02-- -- 8,808,959,389,25502 15-4
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,237,86-- -- ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,696,557,06-- -- --8,306,556,503 17-4
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,586,75-- -- ----0,580,527 6-1
19-06-26 18,50--6,26-- -- --------0 --
19-06-26 18,875,955,89-0,17 -2,9% ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,655,055,14-0,09 -1,8% ----5,054,882 17:24
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,004,684,81-0,13 -2,7% ----4,684,682 14:00
19-06-26 20,50--4,34-- -- --------0 --
19-06-26 20,854,004,02-0,02 -0,5% 3,914,014,003,915 16:29
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,503,323,46-- -- ----3,393,29102 16-4
19-06-26 21,853,113,17-0,06 -1,9% --4,953,153,114 16:29
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,502,642,66-- -- 2,522,592,642,458 15-4
19-06-26 22,842,202,39-0,19 -7,9% 2,262,322,202,1332 20-4
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,501,801,90-0,10 -5,3% ----1,801,70105 17:22
19-06-26 23,831,301,68-- -- ----1,301,2614 17-4
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,111,22-0,11 -9,0% --2,501,151,1141 17:09
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,000,920,99-0,07 -7,1% ----0,920,8483 16:04
19-06-26 25,500,670,77-0,10 -13,0% ----0,670,678 13:08
19-06-26 25,820,540,64-0,10 -15,6% ----0,540,5357 20-4
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,500,420,44-- -- ----0,440,29180 17-4
19-06-26 26,810,310,35-0,04 -11,4% ----0,320,2931 17:26
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,500,190,21-0,02 -9,5% ----0,200,1899 17:29
19-06-26 27,810,150,16-0,01 -6,3% ----0,150,1427 17:29
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-2646828,800,080,07-0,01 -14,3% ----0,080,081 8-4
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,140,04-- -- ----0,140,141 26-2
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 10,00------ -- --------0 --
17-07-26 12,00------ -- --------0 --
17-07-26 14,00------ -- --------0 --
17-07-26 16,00------ -- --------0 --
17-07-26 17,00------ -- --------0 --
17-07-26 18,00------ -- --------0 --
17-07-26 19,00------ -- --------0 --
17-07-26 20,00------ -- --------0 --
17-07-26 21,00------ -- --------0 --
17-07-26 21,50------ -- --------0 --
17-07-26 22,00------ -- --------0 --
17-07-26 22,502,69---- -- ----2,732,698 16:51
17-07-26 23,002,33---- -- ----2,342,334 16:51
17-07-26 23,50------ -- --------0 --
17-07-26 24,00------ -- --------0 --
17-07-26 24,501,33---- -- ----1,381,332 16:53
17-07-26 25,001,10---- -- --2,081,101,0517 17:18
17-07-26 25,50------ -- --------0 --
17-07-26 26,000,71---- -- ----0,710,713 17:24
17-07-26 26,50------ -- --------0 --
17-07-26 27,00------ -- --------0 --
17-07-26 28,00------ -- --------0 --
17-07-26 29,00------ -- --------0 --
17-07-26 30,00------ -- --------0 --
17-07-26 32,00------ -- --------0 --
17-07-26 34,00------ -- ---------- --
18-09-26 6,9515,3517,77-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--16,79-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1515,80-- -- 15,5515,7517,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--14,82-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9213,0012,86-- -- ----13,0013,00150 15-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--10,91-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--9,93-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,808,97-- -- 8,758,958,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,488,02-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,807,08-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,906,15-- -- ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,865,005,27-0,27 -5,1% 5,055,205,004,9590 20-4
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,854,344,40-0,06 -1,4% ----4,343,803 15:36
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,853,643,59-- -- ----3,643,4433 17-4
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,842,722,85-0,13 -4,6% --2,862,772,5970 16:51
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,832,042,20-0,16 -7,3% 2,072,162,121,97127 16:58
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,831,521,63-0,11 -6,7% ----1,521,5026 14:17
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,101,18-0,08 -6,8% ----1,101,0512 16:19
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,760,82-0,06 -7,3% --0,850,760,764 16:19
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,510,55-0,04 -7,3% ----0,510,5010 15:13
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,330,35-0,02 -5,7% ----0,330,331 15:27
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,210,22-0,01 -4,5% 0,170,220,210,211 15:23
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,02-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2119,9019,50-- -- ----19,9019,90100 15-4
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4019,01-- -- ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--17,72-- -- --------0 --
18-12-26 7,6117,0017,12-- -- ----17,0017,004 16-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5515,9516,19-0,24 -1,5% 16,0016,1015,9515,951 17:05
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0015,74-13,74 -87,3% ----2,001,9911 9-5
18-12-26 9,5015,6015,25-- -- ----15,6515,40271 15-4
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7615,3514,99-- -- ----15,3515,20175 15-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8013,3513,96-- -- ----13,3513,352 17-4
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4013,0013,38-- -- 13,1513,3013,0013,002 17-4
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8512,03-- -- 11,8012,0011,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,3011,51-- -- ----11,3511,30810 16-4
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,4510,60-- -- ----10,4510,451 16-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,629,88-9,26 -93,7% ----0,620,626 9-5
18-12-26 15,729,109,20-- -- ----9,109,109 17-4
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,007,408,01-- -- ----7,407,3551 13-4
18-12-26 17,696,807,38-- -- 7,157,306,806,754 17-4
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,015,956,22-- -- ----6,055,952 16-4
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,865,405,49-0,09 -1,6% 5,305,455,405,303 15:22
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,854,604,70-0,10 -2,1% ----4,604,562 15:22
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,853,703,95-0,25 -6,3% 3,803,883,703,702 20-4
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,843,163,26-0,10 -3,1% 3,123,213,163,0427 15:12
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,832,502,66-0,16 -6,0% ----2,582,43132 16:58
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-263.57824,572,172,25-0,08 -3,6% 2,142,202,172,08450 15:28
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,001,922,02-0,10 -5,0% --2,251,951,86141 16:42
18-12-26 25,821,581,65-0,07 -4,2% ----1,601,50733 15:55
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,231,27-0,04 -3,1% ----1,231,174 15:28
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,810,910,96-0,05 -5,2% 0,880,940,910,912 15:13
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,670,71-0,04 -5,6% 0,630,670,670,648 15:13
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-261.81129,790,480,52-0,04 -7,7% 0,440,490,480,481 15:13
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,090,10-0,01 -10,0% ----0,090,0937 20-4
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,02-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--17,72-- -- --------0 --
19-03-27 8,00--16,73-- -- 16,5016,75----0 --
19-03-27 9,0015,6015,74-- -- ----15,6015,602 16-4
19-03-27 10,00--14,75-- -- --------0 --
19-03-27 12,00--12,76-- -- --------0 --
19-03-27 14,00--10,81-- -- 10,6510,90----0 --
19-03-27 15,00--9,87-- -- --------0 --
19-03-27 16,00--8,96-- -- --------0 --
19-03-27 17,005,158,10-- -- ----5,155,15100 30-3
19-03-27 18,007,147,28-- -- ----7,147,1450 15-4
19-03-27 19,005,956,49-- -- 6,256,455,955,9510 17-4
19-03-27 20,005,625,69-- -- ----5,625,62135 17-4
19-03-27 21,004,834,96-0,13 -2,6% ----4,834,832 16:30
19-03-27 22,004,184,23-- -- ----4,183,7545 17-4
19-03-27 23,003,203,58-- -- ----3,203,20134 17-4
19-03-27 24,002,872,99-- -- ----2,872,604 17-4
19-03-27 25,002,352,47-0,12 -4,9% --2,752,352,3510 20-4
19-03-27 26,002,022,01-- -- ----2,021,743 17-4
19-03-27 27,001,601,62-- -- ----1,601,407 17-4
19-03-27 28,001,181,28-0,10 -7,8% ----1,181,181 20-4
19-03-27 29,00--1,01-- -- --------0 --
19-03-27 30,000,710,81-0,10 -12,3% ----0,710,711 15:01
19-03-27 35,000,220,25-0,03 -12,0% ----0,220,223 20-4
19-03-27 40,000,100,07-- -- ----0,100,10250 8-4
18-06-27 7,94--16,80-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9315,2014,84-- -- ----15,2015,2044 15-4
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--12,92-- -- --13,00----0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,7511,02-- -- ----10,7510,1043 8-4
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,899,259,22-- -- 8,959,209,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,876,807,54-- -- ----6,806,802 13-4
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,865,655,94-- -- ----5,755,652 14-4
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,854,504,52-- -- ----4,554,05120 17-4
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,303,31-- -- 3,143,253,303,3014 17-4
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,202,32-0,12 -5,2% 1,55--2,202,202 20-4
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,321,58-- -- ----1,321,321 17-4
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-2791829,791,011,03-- -- 0,931,031,010,96177 16-4
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-2714434,760,300,30-0,01 -3,3% --5,000,300,302 13:01
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,100,10-- -- --5,000,100,105 15-4
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,000,050,01-- -- ----0,050,052 15-4
17-12-27 5,9019,2218,82-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8217,3016,91-- -- ----17,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,3514,99-- -- ----15,3515,151.285 15-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8014,0013,96-- -- ----14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7113,4013,07-- -- 12,8513,1013,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3612,06-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,0011,18-- -- ----11,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,649,9010,40-- -- ----9,909,904 17-4
17-12-27 14,7410,3210,31-- -- ----10,3410,30230 15-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,199,49-- -- 9,209,459,199,11132 14-4
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,697,757,87-- -- ----7,757,752 17-4
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,526,206,44-0,24 -3,7% ----6,206,2050 20-4
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,854,704,86-0,16 -3,3% 4,00--4,704,703 20-4
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,223,35-0,13 -3,9% ----3,223,228 13:34
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,822,652,79-0,14 -5,0% ----2,652,6075 14:57
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,811,832,04-- -- ----1,851,818 17-4
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,301,48-- -- 0,75--1,301,3010 17-4
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,570,61-- -- --0,820,570,575 13-4
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,250,25-- -- ----0,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,04-- -- ----0,110,112 16-1
15-12-28 5,9619,1518,75-- -- ----19,1519,1525 15-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,2416,87-- -- ----17,2417,15139 15-4
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-283139,8215,3014,93-- -- 14,6015,0015,3015,102.125 15-4
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3013,98-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7912,9013,07-- -- 12,7013,1012,9012,901 16-4
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,6512,14-- -- ----11,6511,653 17-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-2828513,7511,2011,29-0,19 -1,7% ----11,2011,2040 15-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7410,2510,44-- -- ----10,2510,251 16-4
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,729,309,59-- -- 9,309,659,309,301 16-4
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,698,028,12-- -- ----8,047,9052 15-4
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,656,356,74-- -- 6,40--6,606,3515 16-4
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,855,385,39-0,01 -0,2% ----5,385,3811 15:44
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,573,853,98-0,13 -3,3% 2,80--3,903,854 17:18
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.15125,823,353,51-0,16 -4,6% --3,463,353,306 15:08
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,812,832,80-- -- ----2,832,655 17-4
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,791,992,22-- -- --2,532,021,995 17-4
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,101,19-0,09 -7,6% ----1,101,10150 14:53
15-12-28 35,00--1,11-- -- --------0 --
15-12-287239,720,580,63-0,03 -4,8% 0,590,740,580,581 17-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,250,20-- -- ----0,250,253 17-4
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1518,75-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4516,87-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-291059,8214,7014,93-- -- 14,6015,0014,7014,706 16-4
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9213,5513,86-- -- 13,5513,9513,5513,5056 17-4
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9212,8012,92-- -- ----12,8012,75404 16-4
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9111,7512,03-- -- ----11,7511,753 10-4
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7511,2011,31-- -- ----11,2511,202 16-4
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,909,7510,39-- -- ----9,759,755 13-4
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,729,809,74-- -- 9,459,809,809,202 17-4
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,877,808,19-- -- --10,058,107,8040 16-4
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,656,907,04-- -- 5,00--6,956,80443 15-4
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.48921,855,305,84-- -- 5,505,905,405,309 17-4
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,574,504,57-- -- ----4,504,504 15-4
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,823,984,07-0,09 -2,2% ----3,983,9811 15:44
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,813,203,39-- -- ----3,203,205 16-4
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,792,802,81-- -- ----2,802,80100 14-4
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,291,73-- -- 1,541,761,291,292 9-3
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,031,06-- -- 0,911,181,031,033 24-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,540,42+0,12 +28,6% 0,290,550,540,545 14:31
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,19-- -- --------0 --
20-12-30 8,0017,1316,73-- -- ----17,1317,11130 15-4
20-12-30 9,9315,1914,82-- -- 10,00--15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0010,7011,17-- -- ----10,7010,7013 17-4
20-12-3078315,899,409,72-- -- 9,309,859,559,40170 16-4
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,878,308,37-- -- ----8,308,1224 15-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,866,807,22-- -- 4,70--6,806,505 10-4
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,856,106,19-- -- ----6,105,7524 17-4
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-302.23923,835,005,32-0,32 -6,0% 4,945,405,005,0023 16:49
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,824,454,54-- -- ----4,454,1021 17-4
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,813,703,88-- -- ----3,703,701 15-4
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,103,31-0,21 -6,3% ----3,103,08152 14:52
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,132,22-- -- 2,002,372,131,9524 17-4
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,101,50-- -- ----1,101,1010 27-3
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,780,71-- -- ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,400,39-- -- 0,180,550,400,4010 23-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?