Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 24,2224,495-0,28 -1,1% 24,6324,215764.06110:30

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-4-2026)
Totaal volume 7.333 (5.508 Calls, 1.825 Puts)
Totaal open interest bij opening 25.824 (6.975 Calls, 18.849 Puts)
Call / Put ratio 3,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 8,0016,4516,19-- -- 16,5016,8016,4516,4523 13-4
17-04-26 9,00--15,19-- -- 15,5015,80----0 --
17-04-26 10,00------ -- --------0 --
17-04-26 12,00------ -- --------0 --
17-04-26 13,0011,3511,19-- -- 11,5011,8011,4511,3512 13-4
17-04-26 14,00------ -- --------0 --
17-04-26 15,0010,139,19-- -- 9,509,8010,139,9662 15-4
17-04-26 16,00------ -- --------0 --
17-04-26 17,00------ -- --------0 --
17-04-26 18,00------ -- --------0 --
17-04-26 18,503,515,69-- -- 6,106,253,513,5151 31-3
17-04-26 19,00------ -- --------0 --
17-04-26 19,502,834,69-- -- 5,105,252,832,8315 23-3
17-04-26 20,00------ -- --------0 --
17-04-26 20,504,613,69-- -- 4,104,244,614,54201 15-4
17-04-26 21,00------ -- --------0 --
17-04-26 21,20--2,99-- -- 3,413,52----0 --
17-04-26 21,40--2,79-- -- 3,213,32----0 --
17-04-26 21,503,522,69-- -- 3,123,213,523,5213 15-4
17-04-26 21,60--2,59-- -- 3,023,11----0 --
17-04-26 21,80--2,39-- -- 2,822,91----0 --
17-04-26 22,00------ -- --------0 --
17-04-26 22,20--1,99-- -- 2,422,51----0 --
17-04-26 22,400,931,79-- -- 2,222,310,960,93352 7-4
17-04-26 22,50------ -- --------0 --
17-04-26 22,601,781,59-- -- 2,022,111,781,783 8-4
17-04-26 22,801,361,39-- -- 1,821,911,361,365 9-4
17-04-26 23,00------ -- --------0 --
17-04-26 23,201,890,99-- -- 1,421,511,891,8854 15-4
17-04-26 23,401,700,79-- -- 1,221,311,701,7047 15-4
17-04-26 23,50------ -- --------0 --
17-04-26 23,600,500,60+0,47 +78,3% 1,031,100,500,442 17-4
17-04-26 23,801,330,43-- -- 0,830,901,331,335 15-4
17-04-26 24,00------ -- --------0 --
17-04-263324,200,540,17+0,37 +217,6% 0,430,500,540,03346 17-4
17-04-264024,400,280,08+0,19 +237,5% 0,230,300,280,0533 17-4
17-04-26 24,50------ -- --------0 --
17-04-263024,600,080,03+0,05 +166,7% 0,070,110,170,08195 17-4
17-04-268624,800,030,01+0,02 +200,0% --0,030,030,0219 17-4
17-04-26 25,00------ -- --------0 --
17-04-2675425,200,010,04-0,03 -75,0% --0,030,010,011 17-4
17-04-26525,400,020,020,00 0,0% --0,030,020,021 17-4
17-04-26 25,50------ -- --------0 --
17-04-26 25,60--0,01-- -- --------0 --
17-04-26 25,80--0,01-- -- --------0 --
17-04-26 26,00------ -- --------0 --
17-04-26 26,50------ -- --------0 --
17-04-26 27,00------ -- --------0 --
17-04-26 27,50------ -- --------0 --
17-04-26 28,00------ -- --------0 --
17-04-2634728,500,010,01-- -- ----0,010,0150 16-3
17-04-26 29,00------ -- --------0 --
17-04-26 30,00------ -- --------0 --
17-04-26 32,00------ -- --------0 --
17-04-26 34,00------ -- --------0 --
17-04-26 36,00------ -- --------0 --
17-04-26 38,00------ -- --------0 --
15-05-26 8,00--16,51-- -- --------0 --
15-05-26 9,00--15,51-- -- --------0 --
15-05-26 10,0014,3114,51-- -- ----14,3514,313 13-4
15-05-26 12,0012,3012,51-- -- ----12,3412,303 13-4
15-05-26 14,0010,3410,52-- -- ----10,3410,303 13-4
15-05-26 15,009,349,52-- -- ----9,349,342 13-4
15-05-26 16,008,348,52-- -- ----8,348,342 13-4
15-05-26 17,007,347,53-- -- ----7,347,343 13-4
15-05-26 18,004,466,53-- -- ----4,464,4610 20-3
15-05-26 18,506,456,04-- -- ----6,456,4515 15-4
15-05-26 19,003,155,54-- -- ----3,153,151 31-3
15-05-26 19,502,925,05-- -- ----2,92--185 31-3
15-05-26 20,004,564,56-- -- ----4,564,5034 16-4
15-05-26320,504,084,08+0,01 +0,2% ----4,084,0018 20-4
15-05-26 21,004,133,60-- -- ----4,164,0467 15-4
15-05-26 21,503,233,14-- -- ----3,233,2320 17-4
15-05-26 22,002,702,67+0,03 +1,1% ----2,702,702 21-4
15-05-265522,502,302,23+0,03 +1,3% ----2,302,3011 20-4
15-05-26 23,001,981,82-- -- ----2,051,4514 17-4
15-05-26 23,501,321,45-- -- --1,851,481,3212 16-4
15-05-26 24,001,291,10+0,19 +17,3% ----1,291,2023 15:35
15-05-26 24,500,800,800,00 0,0% ----0,940,8058 17:00
15-05-26 25,000,610,56+0,05 +8,9% ----0,690,56713 17:25
15-05-26 25,500,370,38-0,01 -2,6% ----0,470,37195 17:01
15-05-26 26,000,270,24+0,03 +12,5% ----0,310,25366 17:25
15-05-26 26,500,160,14+0,02 +14,3% --0,310,190,1522 17:24
15-05-26 27,000,100,08+0,02 +25,0% ----0,110,1021 17:26
15-05-26 27,500,060,05+0,01 +20,0% ----0,060,0610 15:14
15-05-26 28,000,050,03-- -- ----0,050,0510 14-4
15-05-26 29,00--0,01-- -- --------0 --
15-05-2616030,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --0,04----0 --
15-05-26 34,00--0,01-- -- --------0 --
19-06-26 4,9719,3819,54-- -- ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--18,56-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--17,57-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--16,59-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--15,59-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3014,71-- -- ----15,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,3012,75-- -- ----13,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2011,64-- -- ----12,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7510,7510,80-- -- ----10,9510,7596 16-4
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,209,65-- -- ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,729,388,84-- -- --9,509,389,25502 15-4
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,237,68-- -- ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,696,556,88-- -- --8,306,556,503 17-4
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,586,57-- -- ----0,580,527 6-1
19-06-26 18,50--6,08-- -- --------0 --
19-06-26 18,875,955,72-- -- ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,655,304,97+0,33 +6,6% ----5,305,301 14:29
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,004,684,64-- -- ----4,684,682 20-4
19-06-26 20,50--4,18-- -- --------0 --
19-06-26 20,853,983,86+0,12 +3,1% ----4,183,96106 17:22
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,503,323,30-- -- ----3,393,29102 16-4
19-06-26 21,853,103,02+0,08 +2,6% --4,953,282,9945 17:22
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,502,452,51-0,06 -2,4% ----2,492,453 17:05
19-06-26 22,842,212,25-0,04 -1,8% ----2,372,218 17:00
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,501,921,77+0,15 +8,5% ----1,921,926 13:30
19-06-26 23,831,301,55-- -- ----1,301,2614 17-4
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,201,11+0,09 +8,1% --2,501,231,14102 16:22
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,000,920,90+0,02 +2,2% ----1,040,92415 17:27
19-06-26 25,500,750,69+0,06 +8,7% ----0,750,751 21-4
19-06-26 25,820,560,57-0,01 -1,8% ----0,640,5611 17:01
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,500,400,37+0,03 +8,1% ----0,420,40150 16:17
19-06-26 26,810,330,30+0,03 +10,0% ----0,350,3036 17:28
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,500,210,17+0,04 +23,5% ----0,220,1830 17:25
19-06-261.69227,810,170,140,00 0,0% ----0,170,141.599 17:26
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,080,06+0,02 +33,3% ----0,080,0880 13:05
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,030,030,00 0,0% ----0,030,039 21-4
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 10,00--14,55-- -- --------0 --
17-07-26 12,00--12,57-- -- --------0 --
17-07-26 14,00--10,58-- -- --------0 --
17-07-26 16,00--8,63-- -- --------0 --
17-07-26 17,00--7,67-- -- --------0 --
17-07-26 18,00--6,72-- -- --------0 --
17-07-26 19,00--5,77-- -- --------0 --
17-07-26 20,00--4,84-- -- --------0 --
17-07-26 21,00--3,96-- -- --------0 --
17-07-26 21,50--3,53-- -- --------0 --
17-07-26 22,00--3,12-- -- --------0 --
17-07-26 22,502,652,73-0,08 -2,9% ----2,702,6511 17:05
17-07-26 23,002,302,36-0,06 -2,5% ----2,462,3015 17:00
17-07-26 23,50--1,97-- -- --------0 --
17-07-26 24,00--1,66-- -- 1,00------0 --
17-07-26 24,501,331,36-- -- ----1,381,332 20-4
17-07-26 25,001,241,11+0,13 +11,7% --2,081,241,1852 14:18
17-07-26 25,501,040,88+0,16 +18,2% ----1,040,952 13:53
17-07-26 26,000,770,71+0,06 +8,5% ----0,770,7023 15:00
17-07-26 26,500,600,53+0,07 +13,2% ----0,600,5541 13:32
17-07-26 27,000,440,41+0,03 +7,3% ----0,450,437 17:25
17-07-26 28,000,260,22+0,04 +18,2% ----0,260,259 15:35
17-07-26 29,00--0,12-- -- --------0 --
17-07-26 30,00--0,07-- -- --------0 --
17-07-26 32,00--0,02-- -- --------0 --
17-07-26 34,00------ -- ---------- --
18-09-26 6,9515,3517,59-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--16,61-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1515,62-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--14,64-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9213,0012,66-- -- ----13,0013,00150 15-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--10,70-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--9,71-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,808,73-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,487,77-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,806,84-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,905,93-- -- ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,865,005,08-- -- ----5,004,9590 20-4
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,854,274,23+0,04 +0,9% ----4,484,27190 17:25
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,853,493,43+0,06 +1,7% ----3,663,4931 17:22
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,842,732,70+0,03 +1,1% ----2,862,6816 17:27
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,832,092,06+0,03 +1,5% ----2,252,0569 17:27
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,831,551,53+0,02 +1,3% ----1,651,5575 17:19
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,201,09+0,11 +10,1% ----1,201,1612 14:26
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,780,75+0,03 +4,0% --0,850,780,7511 17:25
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,510,50-- -- ----0,510,5010 20-4
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,340,32+0,02 +6,3% ----0,360,345 17:24
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,230,20+0,03 +15,0% ----0,230,224 13:29
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,02-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2119,9019,32-- -- ----19,9019,90100 15-4
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4018,84-- -- ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--17,55-- -- --------0 --
18-12-26 7,6117,0016,94-- -- ----17,0017,004 16-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5515,9516,01-- -- ----15,9515,951 20-4
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0015,56-13,56 -87,1% ----2,001,9911 9-5
18-12-26 9,5015,6015,07-- -- ----15,6515,40271 15-4
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7615,3514,81-- -- ----15,3515,20175 15-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8013,9013,78+0,12 +0,9% ----13,9013,907 16:16
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4013,0013,19-- -- ----13,0013,002 17-4
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8511,84-- -- ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,3011,32-- -- ----11,3511,30810 16-4
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,4510,41-- -- ----10,4510,451 16-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,629,69-9,07 -93,6% ----0,620,626 9-5
18-12-26 15,729,109,00-- -- ----9,109,109 17-4
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,007,407,81-- -- ----7,407,3551 13-4
18-12-26 17,696,807,18-- -- ----6,806,754 17-4
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,016,176,03+0,14 +2,3% ----6,176,175 21-4
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,865,555,30+0,25 +4,7% ----5,555,455 14:29
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,854,764,53+0,23 +5,1% ----4,764,5933 15:33
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,853,853,79+0,06 +1,6% --4,004,013,8532 17:22
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,843,283,13+0,15 +4,8% ----3,283,281 11:55
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,832,502,53-0,03 -1,2% ----2,682,5090 17:05
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,572,252,13+0,12 +5,6% --3,152,282,2129 15:58
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,002,041,92+0,12 +6,3% --2,252,052,01129 14:44
18-12-26 25,821,621,56+0,06 +3,8% ----1,621,62100 21-4
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,191,20-0,01 -0,8% ----1,301,1938 17:16
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,810,970,90+0,07 +7,8% ----0,970,974 13:43
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,690,66+0,03 +4,5% ----0,710,666 17:25
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,500,46+0,04 +8,7% --0,570,520,486 17:24
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,090,09-- -- ----0,090,0937 20-4
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,01-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--17,55-- -- --------0 --
19-03-27 8,00--16,56-- -- --------0 --
19-03-27 9,0015,6015,57-- -- ----15,6015,602 16-4
19-03-27 10,00--14,58-- -- --------0 --
19-03-27 12,00--12,63-- -- --------0 --
19-03-27 14,00--10,72-- -- --------0 --
19-03-27 15,00--9,79-- -- --------0 --
19-03-27 16,00--8,88-- -- --------0 --
19-03-27 17,005,157,99-- -- ----5,155,15100 30-3
19-03-27 18,007,147,13-- -- ----7,147,1450 15-4
19-03-27 19,005,956,30-- -- ----5,955,9510 17-4
19-03-27 20,005,655,50+0,15 +2,7% ----5,655,554 21-4
19-03-27 21,004,834,77-- -- ----4,834,832 20-4
19-03-27 22,004,184,07-- -- ----4,183,7545 17-4
19-03-27 23,003,203,44-- -- ----3,203,20134 17-4
19-03-27 24,002,902,86+0,04 +1,4% ----2,902,901 16:41
19-03-271.01225,002,522,35+0,17 +7,2% --2,752,522,5210 13:55
19-03-2777326,001,951,90+0,02 +1,1% ----1,971,9537 11:32
19-03-27 27,001,601,52-- -- ----1,601,407 17-4
19-03-27 28,001,251,20+0,05 +4,2% ----1,251,2520 21-4
19-03-27 29,00--0,95-- -- --------0 --
19-03-27 30,000,710,76-- -- ----0,710,711 20-4
19-03-27 35,000,220,23-- -- ----0,220,223 20-4
19-03-27 40,000,100,06-- -- ----0,100,10250 8-4
18-06-27 7,94--16,61-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9315,2014,64-- -- ----15,2015,2044 15-4
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0012,72+0,28 +2,2% ----13,0013,003 14:27
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,7510,85-- -- ----10,7510,1043 8-4
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,899,259,05-- -- ----9,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-271.11517,876,807,33+0,03 +0,4% ----6,806,802 13-4
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,865,655,78-- -- ----5,755,652 14-4
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,854,504,36-- -- ----4,554,05120 17-4
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,263,17+0,09 +2,8% ----3,303,2622 14:47
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,322,22+0,10 +4,5% 1,55--2,342,3248 13:47
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,321,49-- -- ----1,321,321 17-4
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,010,97-- -- --5,001,010,96177 16-4
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,300,29-- -- --5,000,300,302 20-4
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,100,09-- -- --5,000,100,105 15-4
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,000,050,01-- -- ----0,050,052 15-4
17-12-27 5,9019,2218,64-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8217,3016,73-- -- ----17,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,3514,81-- -- ----15,3515,151.285 15-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8014,0013,79-- -- ----14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7113,4012,92-- -- ----13,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3611,92-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,0011,03-- -- ----11,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,4010,23+0,17 +1,7% ----10,4010,401 21-4
17-12-27 14,7410,3210,15-- -- ----10,3410,30230 15-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,199,30-- -- ----9,199,11132 14-4
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,697,757,68-- -- ----7,757,752 17-4
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,526,206,28-- -- ----6,206,2050 20-4
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,854,804,72+0,08 +1,7% 4,00--4,804,801 16:08
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,283,23+0,05 +1,5% --3,413,283,2850 21-4
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,822,802,68+0,12 +4,5% ----2,802,7770 14:42
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,812,001,95+0,05 +2,6% ----2,002,001 21-4
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,471,42+0,05 +3,5% 0,75--1,471,473 21-4
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,570,58-- -- --0,820,570,575 13-4
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,250,24-- -- ----0,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,04-- -- ----0,110,112 16-1
15-12-28 5,9619,1518,58-- -- ----19,1519,1525 15-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,2416,69-- -- ----17,2417,15139 15-4
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8215,3014,76-- -- --15,3015,3015,102.125 15-4
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3013,82-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7912,9012,90-- -- ----12,9012,901 16-4
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,6511,97-- -- ----11,6511,653 17-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7511,2011,10-- -- ----11,2011,2040 15-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-287614,7410,2510,25+0,01 +0,1% ----10,2510,251 16-4
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,729,309,45-- -- ----9,309,301 16-4
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,698,027,95-- -- ----8,047,9052 15-4
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,656,556,58-0,03 -0,5% ----6,556,5516 16:59
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,855,385,26-- -- ----5,385,3811 20-4
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,574,053,91+0,14 +3,6% 2,80--4,054,0510 14:30
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,503,41+0,09 +2,6% ----3,503,501 13:41
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,812,712,710,00 0,0% ----2,712,712 11:45
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,791,992,13-- -- --2,532,021,995 17-4
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,101,13-- -- ----1,101,10150 20-4
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,580,60-- -- ----0,580,581 17-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-281049,650,250,20-0,01 -5,0% ----0,250,253 17-4
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1518,58-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4516,69-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8214,7014,75-- -- 14,60--14,7014,706 16-4
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9213,5513,68-- -- ----13,5513,5056 17-4
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9212,8012,76-- -- ----12,8012,75404 16-4
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9111,7511,89-- -- ----11,7511,753 10-4
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7511,2011,17-- -- ----11,2511,202 16-4
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,909,7510,22-- -- ----9,759,755 13-4
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,729,609,58+0,02 +0,2% ----9,809,604 16:59
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,877,908,08-0,18 -2,2% --10,057,907,903 21-4
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,656,906,88+0,02 +0,3% 5,00--6,906,903 16:41
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,855,305,68-- -- --7,005,405,309 17-4
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,574,394,45-0,06 -1,3% ----4,394,3910 16:23
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,823,983,96-- -- ----3,983,9811 20-4
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,813,203,23-- -- ----3,203,205 16-4
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,792,802,72-- -- ----2,802,80100 14-4
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,291,67-- -- ----1,291,292 9-3
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,031,03-- -- ----1,031,033 24-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,540,42-- -- ----0,540,545 20-4
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,18-- -- --------0 --
20-12-30 8,0017,1316,55-- -- ----17,1317,11130 15-4
20-12-30 9,9315,1914,63-- -- 10,00--15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0011,3011,00+0,30 +2,7% ----11,3011,301 11:42
20-12-3078315,899,409,53+0,03 +0,3% 9,00--9,559,40170 16-4
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,878,308,20-- -- ----8,308,1224 15-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,867,057,03+0,02 +0,3% 4,70--7,157,052 21-4
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,856,006,03-0,03 -0,5% ----6,006,002 17:18
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,835,155,150,00 0,0% --9,855,155,1510 21-4
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,824,454,43-- -- ----4,454,1021 17-4
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,813,703,79-- -- --3,803,703,701 15-4
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,223,24-0,02 -0,6% ----3,223,203 14:24
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,132,15-- -- ----2,131,9524 17-4
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,101,46-- -- ----1,101,1010 27-3
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,780,70-- -- ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,240,37-0,13 -35,1% ----0,240,24100 14:12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?