Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 23,84524,01-0,17 -0,7% 24,0323,587.479.07317:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 10.735 (4.039 Calls, 6.696 Puts)
Totaal open interest bij opening 559.109 (238.585 Calls, 320.524 Puts)
Call / Put ratio 0,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 8,00--16,02-0,16 -1,0% --------0 --
15-05-26 9,00--15,02-0,16 -1,1% --------0 --
15-05-26 10,0014,3114,02-0,16 -1,1% ----14,3514,313 13-4
15-05-26 12,0012,3012,03-0,17 -1,4% ----12,3412,303 13-4
15-05-26 14,0010,3410,03-0,17 -1,7% ----10,3410,303 13-4
15-05-26 15,009,349,03-0,16 -1,8% ----9,349,342 13-4
15-05-26 16,008,348,03-0,16 -2,0% ----8,348,342 13-4
15-05-26 17,007,347,04-0,17 -2,4% ----7,347,343 13-4
15-05-26 18,004,466,04-0,15 -2,5% ----4,464,4610 20-3
15-05-26 18,506,455,55-0,16 -2,9% ----6,456,4515 15-4
15-05-26 19,003,155,06-0,15 -3,0% ----3,153,151 31-3
15-05-26 19,502,924,58-0,16 -3,5% ----2,92--185 31-3
15-05-263420,004,564,10-0,16 -3,9% ----4,564,5034 16-4
15-05-261220,503,303,62-0,15 -4,1% ----3,303,309 23-4
15-05-26 21,004,133,16-0,16 -5,1% ----4,164,0467 15-4
15-05-262621,503,232,70-0,15 -5,6% ----3,233,2320 17-4
15-05-2626222,001,932,25-0,13 -5,8% ----2,151,9326 24-4
15-05-265422,501,641,85-0,13 -7,0% ----1,641,641 24-4
15-05-2632523,001,241,46-0,11 -7,5% ----1,291,2426 24-4
15-05-2661223,500,931,11-0,09 -8,1% --1,850,930,9315 24-4
15-05-261.80624,000,710,81-0,07 -8,6% ----0,780,61258 24-4
15-05-261.29724,500,500,57-0,05 -8,8% 0,40--0,530,4439 24-4
15-05-262.13425,000,330,38-0,03 -7,9% ----0,380,2887 24-4
15-05-261.52825,500,250,24-0,02 -8,3% ----0,250,205 24-4
15-05-261.68526,000,140,15-0,01 -6,7% ----0,150,1040 24-4
15-05-2668026,500,070,09-0,01 -11,1% --0,310,090,0712 24-4
15-05-2618527,000,060,05-0,01 -20,0% ----0,060,062 22-4
15-05-2616927,500,060,030,00 0,0% ----0,060,0610 21-4
15-05-261028,000,050,010,00 0,0% ----0,050,0510 14-4
15-05-26 29,00--0,01-- -- --------0 --
15-05-2616030,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --0,04----0 --
15-05-26 34,00--0,01-- -- --------0 --
19-06-26 4,9719,3819,06-0,17 -0,9% ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--18,07-0,16 -0,9% --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--17,09-0,17 -1,0% --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--16,10-0,17 -1,1% --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--15,10-0,16 -1,1% --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3014,23-0,17 -1,2% ----15,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26311,7913,3012,26-0,16 -1,3% ----13,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2011,15-0,17 -1,5% ----12,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-2620513,7510,7510,31-0,16 -1,6% ----10,9510,7596 16-4
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,209,17-0,17 -1,9% ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-265815,729,388,36-0,18 -2,2% --10,309,389,25502 15-4
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,237,21-0,18 -2,5% ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-263817,696,556,43-0,20 -3,1% --8,306,556,503 17-4
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,586,13-0,20 -3,3% ----0,580,527 6-1
19-06-26 18,50--5,65-0,20 -3,5% --------0 --
19-06-26 18,875,955,30-0,20 -3,8% ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-264419,654,344,58-0,21 -4,6% ----4,544,2315 24-4
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-261920,004,594,26-0,20 -4,7% ----4,594,592 22-4
19-06-26 20,50--3,81-0,19 -5,0% --------0 --
19-06-2652920,853,333,50-0,17 -4,9% ----3,343,2536 24-4
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-2610121,502,662,95-0,13 -4,4% ----2,662,6681 24-4
19-06-261.42121,852,542,66-0,11 -4,1% --4,952,642,3472 24-4
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-2620722,502,452,16-0,10 -4,6% ----2,492,453 21-4
19-06-264.78022,841,701,91-0,09 -4,7% ----1,701,65378 24-4
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-261.60923,501,451,47-0,07 -4,8% ----1,451,30101 23-4
19-06-266.63023,831,111,28-0,06 -4,7% ----1,111,1150 24-4
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-265.70124,570,840,90-0,04 -4,4% --2,500,840,77105 24-4
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-266.95425,000,700,72-0,04 -5,6% ----0,700,60238 24-4
19-06-2643825,500,470,53-0,02 -3,8% ----0,470,4255 23-4
19-06-261.95325,820,300,44-0,02 -4,5% ----0,330,302 23-4
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-2637626,500,270,28-0,01 -3,6% ----0,300,2359 24-4
19-06-261.27926,810,220,22-0,01 -4,5% ----0,230,19164 24-4
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-2620827,500,130,14-0,01 -7,1% ----0,150,11139 24-4
19-06-261.71627,810,100,100,00 0,0% ----0,110,108 24-4
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-2644828,800,080,050,00 0,0% ----0,080,0880 21-4
19-06-26 29,00--0,29-- -- --------0 --
19-06-2654629,790,030,020,00 0,0% ----0,030,039 21-4
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--15,07-0,17 -1,1% --------0 --
17-07-26 10,00--14,08-0,18 -1,3% --------0 --
17-07-26 12,00--12,10-0,17 -1,4% --------0 --
17-07-26 14,00--10,13-0,18 -1,8% --------0 --
17-07-26 16,00--8,16-0,16 -2,0% --------0 --
17-07-26 17,00--7,18-0,13 -1,8% --------0 --
17-07-26 18,00--6,23-0,15 -2,4% --------0 --
17-07-26 19,00--5,30-0,15 -2,8% --------0 --
17-07-26 20,00--4,39-0,14 -3,2% --------0 --
17-07-26 20,50--3,96-0,15 -3,8% --------0 --
17-07-26 21,003,253,53-0,13 -3,7% ----3,253,252 24-4
17-07-26 21,50--3,11-0,11 -3,5% --------0 --
17-07-264722,002,572,73-0,12 -4,4% ----2,682,4082 24-4
17-07-268422,502,222,36-0,11 -4,7% ----2,322,0570 24-4
17-07-264123,001,782,01-0,09 -4,5% 1,00--1,781,786 24-4
17-07-26 23,501,621,69-0,08 -4,7% ----1,621,624 24-4
17-07-26424,001,321,41-0,08 -5,7% ----1,321,204 24-4
17-07-26224,501,331,15-0,06 -5,2% ----1,381,332 20-4
17-07-264825,000,800,92-0,04 -4,3% ----0,800,801 24-4
17-07-26425,500,560,73-0,04 -5,5% ----0,650,566 23-4
17-07-262326,000,480,57-0,04 -7,0% 0,20--0,480,488 24-4
17-07-264826,500,410,43-0,02 -4,7% ----0,450,3810 24-4
17-07-261527,000,320,33-0,03 -9,1% ----0,320,305 24-4
17-07-263328,000,180,18-0,02 -11,1% ----0,170,166 24-4
17-07-26229,000,100,10-0,01 -10,0% ----0,100,101 24-4
17-07-26 30,00--0,070,00 0,0% --------0 --
17-07-26 32,00--0,020,00 0,0% --------0 --
17-07-26 34,00------ -- ---------- --
18-09-26 6,9515,3517,11-0,17 -1,0% ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--16,13-0,17 -1,1% --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1515,13-0,16 -1,1% ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--14,15-0,17 -1,2% --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-263511,9211,8012,17-0,16 -1,3% ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--10,21-0,17 -1,7% --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--9,22-0,16 -1,7% --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,808,25-0,15 -1,8% ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,487,30-0,14 -1,9% ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26517,876,806,39-0,14 -2,2% ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-261118,875,905,50-0,13 -2,4% ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-269619,865,004,66-0,13 -2,8% ----5,004,9590 20-4
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-263.53220,853,643,84-0,11 -2,9% ----3,643,5690 24-4
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-264.25721,852,983,07-0,11 -3,6% ----2,982,8193 24-4
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-264.88722,842,292,39-0,08 -3,3% ----2,372,14218 24-4
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-2612.58123,831,741,81-0,07 -3,9% 1,65--1,741,6586 24-4
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-262.30924,831,191,32-0,06 -4,5% ----1,191,152 24-4
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-269.01325,820,900,92-0,03 -3,3% ----0,900,8445 24-4
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-261.79026,810,660,63-0,03 -4,8% --0,850,800,6662 22-4
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-261.56027,810,400,41-0,01 -2,4% ----0,410,3613 24-4
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-2687128,800,260,250,00 0,0% ----0,250,2292 24-4
18-09-26 29,00--0,55-- -- --------0 --
18-09-261.41329,790,160,160,00 0,0% ----0,160,1546 24-4
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26134,760,100,010,00 0,0% ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26645,2118,7018,84-0,17 -0,9% ----18,7018,702 24-4
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26255,7019,4018,35-0,16 -0,9% ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--17,06-0,16 -0,9% --------0 --
18-12-26857,6117,0016,46-0,17 -1,0% ----17,0017,004 16-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26498,5515,9515,53-0,17 -1,1% ----15,9515,951 20-4
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0015,08-0,16 -1,1% ----2,001,9911 9-5
18-12-262489,5015,6014,59-0,17 -1,2% ----15,6515,40271 15-4
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26739,7615,3514,33-0,17 -1,2% ----15,3515,20175 15-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-2613510,8013,9013,30-0,16 -1,2% ----13,9013,907 21-4
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-2635711,4013,0012,72-0,17 -1,3% ----13,0013,002 17-4
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-263512,7711,8511,38-0,17 -1,5% ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-262.37113,3111,3010,85-0,16 -1,5% ----11,3511,30810 16-4
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-268314,2510,459,94-0,16 -1,6% ----10,4510,451 16-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,629,23-0,16 -1,7% ----0,620,626 9-5
18-12-2625315,729,108,55-0,16 -1,9% ----9,109,109 17-4
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26417,007,407,37-0,15 -2,0% ----7,407,3551 13-4
18-12-261117,696,806,77-0,14 -2,1% ----6,806,754 17-4
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-263.03819,015,405,62-0,14 -2,5% ----5,405,259 24-4
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-267.54219,864,834,93-0,12 -2,4% ----4,834,6620 24-4
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-261.63120,853,914,17-0,11 -2,6% ----3,913,803 23-4
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-269.12621,853,583,47-0,11 -3,2% --4,003,613,582 22-4
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-263.80422,842,722,83-0,08 -2,8% ----2,792,58136 24-4
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-264.13523,832,182,28-0,08 -3,5% ----2,182,1072 24-4
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-263.69724,571,841,91-0,06 -3,1% --3,151,841,841 24-4
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-267.87025,001,651,71-0,05 -2,9% --2,251,671,5925 24-4
18-12-262.02625,821,301,38-0,05 -3,6% ----1,301,2950 24-4
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-261.48926,810,961,04-0,03 -2,9% ----0,960,961 24-4
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-264.15527,810,720,76-0,01 -1,3% 0,69--0,720,718 23-4
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-262.30028,800,540,56-0,03 -5,4% ----0,550,4941 24-4
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-261.82429,790,390,40-0,02 -5,0% --0,570,400,3730 24-4
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-261.14634,760,080,09-0,01 -11,1% ----0,080,07100 24-4
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-265539,720,060,02-0,01 -50,0% ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--17,06-0,16 -0,9% --------0 --
19-03-27 8,00--16,08-0,18 -1,1% --------0 --
19-03-2729,0015,6015,09-0,18 -1,2% ----15,6015,602 16-4
19-03-27 10,00--14,11-0,19 -1,3% --------0 --
19-03-27 12,00--12,17-0,22 -1,8% --------0 --
19-03-27 14,00--10,28-0,21 -2,0% --------0 --
19-03-27 15,00--9,36-0,19 -2,0% --------0 --
19-03-27 16,00--8,46-0,16 -1,9% --------0 --
19-03-27 17,005,157,58-0,13 -1,7% ----5,155,15100 30-3
19-03-275018,007,146,75-0,15 -2,2% ----7,147,1450 15-4
19-03-2716419,005,955,92-0,12 -2,0% ----5,955,9510 17-4
19-03-273.26920,005,045,16-0,12 -2,3% ----5,064,8812 24-4
19-03-272221,004,834,43-0,11 -2,5% ----4,834,832 20-4
19-03-2727322,003,453,77-0,11 -2,9% ----3,573,458 23-4
19-03-2773423,002,933,16-0,10 -3,2% ----2,932,935 23-4
19-03-2768324,002,442,62-0,08 -3,1% ----2,442,44172 24-4
19-03-271.01525,002,002,14-0,07 -3,3% 1,804,502,002,001 24-4
19-03-2777226,001,611,72-0,06 -3,5% ----1,611,612 24-4
19-03-2760827,001,281,37-0,05 -3,6% ----1,281,281 24-4
19-03-2713028,001,001,07-0,04 -3,7% ----1,001,002 23-4
19-03-27 29,00--0,83-0,04 -4,8% --------0 --
19-03-2712130,000,590,63-0,04 -6,3% ----0,590,591 24-4
19-03-2731435,000,140,15-0,03 -20,0% ----0,140,141 24-4
19-03-2725040,000,100,03-0,01 -33,3% ----0,100,10250 8-4
18-06-27 7,94--16,13-0,16 -1,0% --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27109,9315,2014,17-0,16 -1,1% ----15,2015,2044 15-4
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-275311,9213,0012,26-0,16 -1,3% ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,7510,41-0,16 -1,5% ----10,7510,1043 8-4
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-2725415,899,258,60-0,15 -1,7% ----9,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-271.11517,876,806,94-0,14 -2,0% ----6,806,802 13-4
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-273.34719,865,605,39-0,11 -2,0% ----5,605,6010 22-4
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-271.36621,853,804,05-0,10 -2,5% ----3,913,8051 24-4
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-275.05823,832,772,92-0,08 -2,7% ----2,772,72341 24-4
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-277.93925,821,982,01-0,04 -2,0% ----1,981,8712 24-4
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-272.44627,811,321,34-0,03 -2,2% ----1,321,321 17-4
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-2790529,790,800,86-0,03 -3,5% --5,000,800,8013 23-4
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-2712834,760,280,250,00 0,0% --5,000,280,282 23-4
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-2733439,720,100,090,00 0,0% --5,000,100,105 15-4
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27250,000,050,010,00 0,0% ----0,050,052 15-4
17-12-2765,9019,2218,15-0,16 -0,9% ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-271037,8217,3016,25-0,17 -1,0% ----17,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27939,7615,3514,34-0,16 -1,1% ----15,3515,151.285 15-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27810,8014,0013,33-0,16 -1,2% 12,95--14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-2711911,7113,4012,46-0,15 -1,2% ----13,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-273112,7712,3611,47-0,15 -1,3% ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-273813,7511,0010,57-0,14 -1,3% ----11,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-276014,6410,409,79-0,14 -1,4% ----10,4010,401 21-4
17-12-271414,7410,329,70-0,13 -1,3% ----10,3410,30230 15-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-2715015,729,198,88-0,15 -1,7% ----9,199,11132 14-4
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2767517,697,757,25-0,12 -1,7% 6,90--7,757,752 17-4
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-272.74119,526,205,89-0,11 -1,9% ----6,206,2050 20-4
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-271.76121,854,304,39-0,10 -2,3% 3,90--4,304,302 23-4
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-275.55624,572,792,97-0,08 -2,7% ----2,862,796 24-4
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-272.52625,822,332,45-0,07 -2,9% ----2,332,334 24-4
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-2780427,811,741,78-0,06 -3,4% ----1,741,6528 23-4
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-2765729,791,201,27-0,04 -3,1% --1,501,251,202 23-4
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-2773834,760,560,51-0,01 -2,0% --0,820,560,56450 22-4
17-12-27 35,00--0,64-- -- --------0 --
17-12-277739,720,250,200,00 0,0% ----0,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27250,000,110,06-0,01 -16,7% ----0,110,112 16-1
15-12-2815,9617,6018,09-0,16 -0,9% ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28297,8617,2416,21-0,17 -1,0% ----17,2417,15139 15-4
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-283139,8214,1514,28-0,16 -1,1% --14,1514,1514,1520 24-4
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-281210,8014,3013,34-0,17 -1,3% ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-288111,7912,9012,41-0,16 -1,3% ----12,9012,901 16-4
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-2832312,7711,6511,53-0,18 -1,6% ----11,6511,653 17-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-2828513,7511,2010,66-0,16 -1,5% ----11,2011,2040 15-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-287614,7410,259,80-0,15 -1,5% ----10,2510,251 16-4
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.74215,728,659,02-0,14 -1,6% ----8,658,6526 23-4
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-281.37917,698,027,54-0,14 -1,9% ----8,047,9052 15-4
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-287.44319,656,056,21-0,13 -2,1% ----6,056,051 23-4
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.16621,854,844,94-0,10 -2,0% ----4,844,842 24-4
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-281.80924,573,563,66-0,08 -2,2% ----3,563,562 24-4
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.15125,823,503,18-0,09 -2,8% ----3,503,501 21-4
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2823027,812,712,51-0,07 -2,8% ----2,712,712 21-4
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-2890729,791,841,96-0,05 -2,6% --2,531,841,841 23-4
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-2816234,761,101,03-0,02 -1,9% ----1,101,10150 20-4
15-12-28 35,00--1,11-- -- --------0 --
15-12-287239,720,550,55-0,02 -3,6% ----0,550,551 24-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-281049,650,250,19-0,01 -5,3% ----0,250,253 17-4
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1518,09-0,17 -0,9% ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-2927,8616,4516,21-0,18 -1,1% ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-291069,8214,6014,28-0,18 -1,3% ----14,6014,601 22-4
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-2934710,9213,5513,23-0,17 -1,3% ----13,5513,5056 17-4
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-2950411,9212,8012,31-0,17 -1,4% ----12,8012,75404 16-4
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-296312,9111,7511,44-0,15 -1,3% ----11,7511,753 10-4
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-2911613,7510,7010,73-0,15 -1,4% ----10,7010,7015 23-4
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-293.15314,909,759,80-0,17 -1,7% ----9,759,755 13-4
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-292.98915,728,859,15-0,15 -1,6% ----9,058,8519 24-4
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2951317,877,907,64-0,14 -1,8% --10,057,907,903 21-4
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-293.25619,656,306,53-0,13 -2,0% 5,00--6,306,302 24-4
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.60721,855,005,37-0,12 -2,2% 4,407,005,205,0068 23-4
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-292.76724,574,034,19-0,09 -2,1% ----4,034,031 23-4
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.20725,823,453,73-0,09 -2,4% ----3,453,451 24-4
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-2986627,813,203,08-0,08 -2,6% ----3,203,205 16-4
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-2949029,792,432,54-0,06 -2,4% ----2,432,436 23-4
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-297834,761,291,56-0,04 -2,6% --1,551,291,292 9-3
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-2950839,721,030,96-0,03 -3,1% ----1,031,033 24-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-292149,650,540,39-0,01 -2,6% ----0,540,545 20-4
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,18-0,01 -5,6% --------0 --
20-12-30 8,0017,1316,06-0,16 -1,0% ----17,1317,11130 15-4
20-12-3099,9315,1914,14-0,16 -1,1% 10,00--15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-301414,0011,3010,53-0,25 -2,4% ----11,3011,301 21-4
20-12-3081415,899,059,12-0,21 -2,3% ----9,009,0580 24-4
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-3066517,878,307,84-0,17 -2,2% ----8,308,1224 15-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-3038619,866,306,71-0,16 -2,4% 4,70--6,306,3018 24-4
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-3055421,855,755,70-0,08 -1,4% ----5,755,751 22-4
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-302.24923,834,604,87-0,09 -1,8% --9,854,754,6042 24-4
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-3059625,823,854,21-0,11 -2,6% ----3,853,8510 24-4
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-3034127,813,403,57-0,08 -2,2% --3,803,403,401 24-4
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-3041129,792,803,04-0,08 -2,6% ----2,902,7512 24-4
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-3020834,761,902,02-0,01 -0,5% --2,101,901,803 23-4
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-3011939,721,101,37-0,04 -2,9% ----1,101,1010 27-3
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-3012049,650,580,660,00 0,0% ----0,580,587 23-4
20-12-30 50,00--0,64-- -- --------0 --
20-12-3020660,000,270,34-0,01 -2,9% ----0,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?