Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 24,66525,045-0,38 -1,5% 24,7124,395.338.34917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-1-2026)
Totaal volume 13.650 (10.356 Calls, 3.294 Puts)
Totaal open interest bij opening 54.159 (36.826 Calls, 17.333 Puts)
Call / Put ratio 3,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 7,94--17,06-- -- --------0 --
16-01-26 8,00------ -- ---------- --
16-01-26 8,94--16,06-- -- --------0 --
16-01-26 9,00------ -- ---------- --
16-01-269049,93--15,07-- -- 14,7015,40----0 --
16-01-26 10,00------ -- ---------- --
16-01-26 11,92--13,08-- -- 13,0013,15----0 --
16-01-26 12,00------ -- ---------- --
16-01-26 12,91--12,09-- -- 12,0012,15----0 --
16-01-26 13,00------ -- ---------- --
16-01-26 13,90--11,10-- -- 11,0011,15----0 --
16-01-26 14,00------ -- ---------- --
16-01-26 14,90--10,10-- -- 10,0010,15----0 --
16-01-26 15,00------ -- ---------- --
16-01-26115,89--9,11-- -- 9,009,15----0 --
16-01-26 16,00------ -- ---------- --
16-01-26 16,88--8,12-- -- 8,058,20----0 --
16-01-26 17,00------ -- ---------- --
16-01-26117,38--7,62-- -- 7,557,70----0 --
16-01-26 17,50------ -- ---------- --
16-01-26117,87--7,13-- -- 7,057,20----0 --
16-01-26 18,00------ -- ---------- --
16-01-26118,37--6,63-- -- 6,556,70----0 --
16-01-26 18,50------ -- ---------- --
16-01-2620518,876,006,13-- -- 6,056,206,006,002 14-1
16-01-26 19,00------ -- ---------- --
16-01-267719,365,705,64-- -- 5,555,705,705,705 15-1
16-01-26 19,50------ -- ---------- --
16-01-2633119,865,205,14-- -- 5,055,205,205,201 14-1
16-01-26 20,00------ -- ---------- --
16-01-2635420,364,534,64-- -- 4,564,684,534,5320 14-1
16-01-26 20,50------ -- ---------- --
16-01-2682320,854,044,15-0,11 -2,7% 4,074,194,084,043 16-1
16-01-26 21,00------ -- ---------- --
16-01-2667521,353,613,65-0,04 -1,1% 3,573,693,653,614 16-1
16-01-26 21,50------ -- ---------- --
16-01-2661621,853,063,15-0,09 -2,9% 3,073,193,163,06141 16-1
16-01-26 22,00------ -- ---------- --
16-01-2699222,342,672,66+0,01 +0,4% 2,582,702,682,6719 16-1
16-01-26 22,44--2,56-- -- 2,482,60----0 --
16-01-26 22,50------ -- ---------- --
16-01-26 22,60--2,22-- -- --------0 --
16-01-2638022,642,382,36-- -- 2,282,402,382,38130 15-1
16-01-26 22,80--2,02-- -- --------0 --
16-01-261.57322,842,052,16-0,11 -5,1% 2,082,202,162,04244 16-1
16-01-26 23,00------ -- ---------- --
16-01-26 23,04--1,96-- -- 1,911,98----0 --
16-01-26 23,20--1,64-- -- --------0 --
16-01-26823,241,761,76+0,05 +2,8% 1,711,781,761,765 16-1
16-01-263.64723,341,581,66-0,08 -4,8% 1,621,671,641,511.189 16-1
16-01-26 23,40--1,45-- -- --------0 --
16-01-26 23,44--1,56-- -- 1,521,57----0 --
16-01-26 23,501,301,36-- -- ----1,671,2431 6-1
16-01-26 23,60--1,26-- -- --------0 --
16-01-26123,631,261,37+0,05 +3,6% 1,331,381,311,26450 16-1
16-01-26 23,801,111,09-- -- ----1,111,0296 6-1
16-01-266.87223,831,131,17-0,04 -3,4% 1,131,181,221,021.013 16-1
16-01-26 24,00------ -- ---------- --
16-01-2643924,030,930,97-0,04 -4,1% 0,930,980,950,8741 16-1
16-01-26 24,200,640,76-- -- ----0,640,4982 5-1
16-01-2650924,230,720,77-0,05 -6,5% 0,730,780,810,6848 16-1
16-01-261.44924,330,640,67-0,03 -4,5% 0,630,680,680,551.539 16-1
16-01-26 24,400,560,61-- -- ----0,900,53188 6-1
16-01-2624724,430,520,58-0,06 -10,3% 0,530,580,570,5223 16-1
16-01-26 24,500,500,54-- -- ----0,830,42320 6-1
16-01-26 24,600,450,47-- -- ----0,480,40211 6-1
16-01-2620224,630,260,39+0,03 +7,7% 0,330,380,260,2631 16-1
16-01-26 24,800,330,36-- -- ----0,590,26162 6-1
16-01-2672024,830,180,23-0,05 -21,7% 0,130,180,190,07411 16-1
16-01-26 25,00------ -- ---------- --
16-01-2617825,020,010,11-0,10 -90,9% --0,050,080,0115 16-1
16-01-26 25,200,200,19-- -- ----0,200,203 6-1
16-01-2613425,220,080,04-- -- --0,030,090,0431 15-1
16-01-2615025,320,030,02-- -- --0,010,060,0363 15-1
16-01-26 25,400,120,13-- -- ----0,240,1211 6-1
16-01-268625,420,020,02-- -- --0,030,020,021 15-1
16-01-26 25,500,100,11-- -- ----0,200,1035 6-1
16-01-269325,600,030,01-- -- --0,060,030,0393 13-1
16-01-262225,820,020,01-- -- ----0,020,0216 14-1
16-01-26 26,00------ -- ---------- --
16-01-26 26,32------ -- ---------- --
16-01-26 26,50--0,01-- -- --------0 --
16-01-26 26,81------ -- ---------- --
16-01-26 27,00------ -- ---------- --
16-01-26 27,31------ -- ---------- --
16-01-26 27,50------ -- ---------- --
16-01-26 27,81------ -- ---------- --
16-01-26 28,00------ -- ---------- --
16-01-26 28,80------ -- ---------- --
16-01-26 29,00------ -- ---------- --
16-01-26 29,79------ -- ---------- --
16-01-26 30,00------ -- ---------- --
16-01-26 31,78------ -- ---------- --
16-01-26 32,00------ -- ---------- --
20-02-26 7,94--17,10-- -- --------0 --
20-02-26 8,00--16,79-- -- --------0 --
20-02-26 8,94--16,11-- -- --------0 --
20-02-26 9,00--15,79-- -- --------0 --
20-02-26 9,93--15,13-- -- --------0 --
20-02-26 10,00--14,80-- -- --------0 --
20-02-26 11,92--13,15-- -- --------0 --
20-02-26 12,00--12,81-- -- --------0 --
20-02-26 13,90--11,18-- -- --------0 --
20-02-26 14,00--10,83-- -- --------0 --
20-02-26 14,90--10,18-- -- --------0 --
20-02-26 15,00--9,83-- -- --------0 --
20-02-26 15,89--9,19-- -- --------0 --
20-02-26 16,00--8,86-- -- --------0 --
20-02-26 16,88--8,19-- -- --------0 --
20-02-26 17,006,607,86-1,26 -16,0% ----6,606,601 17-12
20-02-26 17,87--7,21-- -- --------0 --
20-02-26 18,00--6,88-- -- --------0 --
20-02-26 18,37--6,71-- -- --------0 --
20-02-26 18,50--6,38-- -- --------0 --
20-02-26 18,876,106,21-- -- ----6,106,102 14-1
20-02-26 19,005,755,90-- -- ----5,755,751 6-1
20-02-26 19,36--5,74-- -- --------0 --
20-02-26 19,50--5,40-- -- --------0 --
20-02-26 19,86--5,24-- -- --------0 --
20-02-26 20,005,004,92-- -- ----5,005,001 6-1
20-02-26 20,364,624,74-- -- ----4,624,6220 14-1
20-02-26 20,504,424,43-- -- ----4,424,425 6-1
20-02-26 20,85--4,26-- -- --------0 --
20-02-26 21,004,193,95-- -- ----4,194,1925 6-1
20-02-26 21,353,773,770,00 0,0% ----3,773,778 16-1
20-02-26 21,503,443,48-- -- ----3,443,4411 6-1
20-02-26 21,853,433,31-- -- ----3,433,353 15-1
20-02-26 22,003,003,02-- -- ----3,143,008 6-1
20-02-26 22,342,842,86-0,02 -0,7% ----2,842,841 16-1
20-02-26 22,502,522,58-- -- ----2,522,5239 6-1
20-02-26 22,842,352,41-- -- ----2,452,3554 15-1
20-02-26 23,002,152,16-- -- ----2,492,159 6-1
20-02-26 23,341,981,99-0,01 -0,5% ----1,981,9512 16-1
20-02-26 23,501,741,77-- -- ----1,851,7236 6-1
20-02-26 23,831,581,61-0,03 -1,9% ----1,581,582 16-1
20-02-26 24,001,371,40-- -- ----1,641,2747 6-1
20-02-26 24,331,221,26-0,04 -3,2% ----1,251,2060 16-1
20-02-26 24,501,041,09-- -- ----1,260,97101 6-1
20-02-26 24,830,890,95-0,06 -6,3% 0,85--0,950,88157 16-1
20-02-26 25,000,800,81-- -- ----0,970,79139 6-1
20-02-26 25,320,680,70-0,02 -2,9% ----0,690,65232 16-1
20-02-26 25,500,580,58-- -- ----0,660,5612 6-1
20-02-26 25,820,480,49-0,01 -2,0% --0,510,490,45168 16-1
20-02-26 26,000,410,41-- -- ----0,500,3730 6-1
20-02-26 26,320,320,33-0,01 -3,0% ----0,340,30417 16-1
20-02-26 26,500,280,28-- -- ----0,300,2570 6-1
20-02-26 26,810,200,21-0,01 -4,8% ----0,220,2027 16-1
20-02-26 27,000,180,18-- -- ----0,240,1673 6-1
20-02-26 27,310,130,130,00 0,0% ----0,130,1250 16-1
20-02-26 27,50------ -- --------0 --
20-02-26 27,810,080,080,00 0,0% ----0,080,0835 16-1
20-02-26 28,000,040,07-- -- ----0,040,042 2-1
20-02-26 28,800,040,03-- -- ----0,040,041 15-1
20-02-26 29,00--0,03-- -- --------0 --
20-02-26 29,79--0,01-- -- --------0 --
20-02-26 30,00--0,01-- -- --------0 --
20-02-26 31,78------ -- ---------- --
20-02-26 32,00------ -- ---------- --
20-02-26 33,76------ -- ---------- --
20-02-26 34,00------ -- ---------- --
20-03-26 3,48--21,53-- -- --------0 --
20-03-26 3,5017,1821,33-4,15 -19,5% ----17,1817,1810 17-10
20-03-26 3,97--21,06-- -- --------0 --
20-03-26 4,0016,9020,83-3,93 -18,9% ----16,9016,9098 8-9
20-03-26 4,47--20,56-- -- --------0 --
20-03-26 4,50--20,33-- -- --------0 --
20-03-26 4,97--20,06-- -- --------0 --
20-03-26 5,00--19,83-- -- --------0 --
20-03-26 5,96--19,08-- -- --------0 --
20-03-26 6,00--18,83-- -- --------0 --
20-03-26 6,95--18,08-- -- --------0 --
20-03-26 7,0012,6017,83-5,23 -29,3% ----12,6012,602 1-8
20-03-26 7,94--17,12-- -- --------0 --
20-03-26 8,00--16,83-- -- --------0 --
20-03-26 8,94--16,13-- -- --------0 --
20-03-26 9,0011,1015,83-4,73 -29,9% ----11,1011,101 1-8
20-03-26 9,93--15,14-- -- --------0 --
20-03-26 10,0010,9014,83-3,93 -26,5% ----10,9010,90105 28-10
20-03-26 10,92--14,13-- -- --------0 --
20-03-26 11,0013,2013,83-- -- ----13,2013,2052 2-1
20-03-26 11,92--13,13-- -- --------0 --
20-03-26 12,008,2012,86-4,66 -36,2% ----8,208,201 1-8
20-03-26 12,91--12,17-- -- --------0 --
20-03-26 13,005,6011,88-6,28 -52,9% ----5,605,6010 5-6
20-03-26 13,90--11,18-- -- --------0 --
20-03-26 14,0010,2010,88-0,68 -6,3% ----10,2010,201 29-12
20-03-26 14,90--10,18-- -- --------0 --
20-03-26 15,009,059,88-0,83 -8,4% ----9,059,052 29-12
20-03-26 15,899,159,18-- -- ----9,359,1516 15-1
20-03-26 16,008,908,91-- -- ----8,908,7010 6-1
20-03-26 16,888,058,23-- -- ----8,058,051 13-1
20-03-26 17,007,727,91-- -- ----7,727,724 5-1
20-03-26 17,877,207,23-- -- ----7,257,207 14-1
20-03-26 18,006,906,95-- -- ----6,906,906 6-1
20-03-26 18,876,246,29-0,05 -0,8% 6,00--6,246,244 16-1
20-03-26 19,005,955,95-- -- ----6,005,9553 6-1
20-03-26 19,865,255,31-0,06 -1,1% --7,005,305,20251 16-1
20-03-26 20,004,925,00-- -- ----5,094,80115 6-1
20-03-26 20,36--4,83-- -- --------0 --
20-03-26 20,50--4,52-- -- --------0 --
20-03-26 20,854,354,36-0,01 -0,2% ----4,404,3064 16-1
20-03-26 21,004,064,07-- -- ----4,064,013 6-1
20-03-26 21,35--3,90-- -- --------0 --
20-03-26 21,503,553,61-- -- ----3,553,551 6-1
20-03-26 21,853,403,45-0,05 -1,4% ----3,403,402 16-1
20-03-26 22,003,143,17-- -- ----3,293,0847 6-1
20-03-26 22,342,923,02-- -- ----2,922,925 15-1
20-03-26 22,502,692,75-- -- ----2,692,693 6-1
20-03-26 22,842,542,60-0,06 -2,3% ----2,542,527 16-1
20-03-26 23,002,332,35-- -- ----2,462,2930 6-1
20-03-26 23,342,192,20-0,01 -0,5% ----2,192,193 16-1
20-03-26 23,501,731,98-- -- ----1,731,731 5-1
20-03-26 23,831,801,84-0,04 -2,2% ----1,851,8021 16-1
20-03-26 24,001,601,63-- -- ----1,831,50170 6-1
20-03-26 24,331,481,50-0,02 -1,3% ----1,481,447 16-1
20-03-26 24,501,291,32-- -- ----1,501,24241 6-1
20-03-262.68624,831,181,20-0,02 -1,7% --1,581,211,14319 16-1
20-03-26 25,001,021,05-- -- ----1,190,99116 6-1
20-03-263.51525,320,940,95-0,01 -1,1% 0,10--0,940,89596 16-1
20-03-26 25,500,830,81-- -- ----0,890,8159 6-1
20-03-26 25,820,700,72-0,02 -2,8% ----0,720,70443 16-1
20-03-26 26,000,600,63-- -- ----0,700,56157 6-1
20-03-26 26,320,550,54+0,01 +1,9% ----0,550,511.215 16-1
20-03-26 26,500,460,47-- -- ----0,500,4610 6-1
20-03-26 26,810,390,40-0,01 -2,5% ----0,400,37117 16-1
20-03-26 27,000,340,34-- -- ----0,370,3424 6-1
20-03-26 27,310,280,280,00 0,0% ----0,280,2727 16-1
20-03-26 27,50------ -- --------0 --
20-03-26 27,810,200,19+0,01 +5,3% ----0,200,1923 16-1
20-03-26 28,000,170,17-- -- ----0,200,1517 6-1
20-03-26 28,800,090,090,00 0,0% ----0,090,0953 16-1
20-03-26 29,000,060,08-- -- ----0,060,0615 5-1
20-03-26 29,79--0,04-- -- --------0 --
20-03-26 30,000,020,04-0,02 -50,0% ----0,020,0240 8-10
20-03-26 31,78--0,01-- -- --------0 --
20-03-26 32,00--0,01-- -- --------0 --
20-03-26 33,76------ -- ---------- --
20-03-26 34,00------ -- ---------- --
20-03-26 34,76------ -- ---------- --
20-03-26 35,000,02---- -- ----0,020,0210 17-9
20-03-26 39,72------ -- ---------- --
20-03-26 40,00------ -- ---------- --
17-04-26 10,00------ -- ---------- --
17-04-26 12,00------ -- ---------- --
17-04-26 14,00------ -- ---------- --
17-04-26 16,00------ -- ---------- --
17-04-26 17,00------ -- ---------- --
17-04-26 18,00------ -- ---------- --
17-04-26 19,00------ -- ---------- --
17-04-26 20,00------ -- ---------- --
17-04-26 21,00------ -- ---------- --
17-04-26 21,50------ -- ---------- --
17-04-26 22,00------ -- ---------- --
17-04-26 22,50------ -- ---------- --
17-04-26 23,00------ -- ---------- --
17-04-26 23,50------ -- ---------- --
17-04-26 24,00------ -- ---------- --
17-04-26 24,50------ -- ---------- --
17-04-26 25,00------ -- ---------- --
17-04-26 25,50------ -- ---------- --
17-04-26 26,00------ -- ---------- --
17-04-26 26,50------ -- ---------- --
17-04-26 27,00------ -- ---------- --
17-04-26 27,50------ -- ---------- --
17-04-26 28,00------ -- ---------- --
17-04-26 29,00------ -- ---------- --
17-04-26 30,00------ -- ---------- --
17-04-26 32,00------ -- ---------- --
17-04-26 34,00------ -- ---------- --
19-06-26 4,97--20,05-- -- --------0 --
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--19,07-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--18,09-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--17,10-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--16,11-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,82--15,23-- -- --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,79--13,27-- -- --------0 --
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,91--12,16-- -- --------0 --
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7511,4011,33-- -- ----11,4011,401 15-1
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2010,19+0,01 +0,1% ----10,2010,202 16-1
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,729,409,38-- -- ----9,409,406 15-1
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,168,24-- -- ----8,168,1610 14-1
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,697,377,46-- -- --7,807,557,379 14-1
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 18,876,306,34-- -- ----6,306,30372 15-1
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,655,605,61-0,01 -0,2% ----5,605,605 16-1
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 20,854,464,51-0,05 -1,1% ----4,544,4612 16-1
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,853,613,64-0,03 -0,8% ----3,683,614 16-1
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,842,882,86+0,02 +0,7% ----2,882,882 16-1
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,832,102,17-0,07 -3,2% ----2,102,1015 16-1
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-263.48324,571,671,71-0,04 -2,3% ----1,671,6717 16-1
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,001,481,480,00 0,0% --3,101,481,4714 16-1
19-06-26 25,821,101,11-0,01 -0,9% ----1,101,1012 16-1
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,810,760,760,00 0,0% ----0,770,766 16-1
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,810,490,50-0,01 -2,0% --0,570,510,4911 16-1
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,320,320,00 0,0% ----0,320,308 16-1
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,200,200,00 0,0% ----0,200,205 16-1
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 34,760,040,03+0,01 +33,3% ----0,040,041 16-1
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- ---------- --
19-06-26 40,00------ -- ---------- --
18-09-26 6,95--18,11-- -- --------0 --
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--17,06-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9416,2016,13-- -- ----16,2016,201 15-1
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--15,13-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,92--13,16-- -- --------0 --
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--11,18-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--10,21-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,89--9,23-- -- --------0 --
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,88--8,29-- -- --------0 --
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,877,107,34-- -- ----7,107,104 13-1
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,676,39-- -- ----5,675,671 9-1
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,865,405,49-0,09 -1,6% ----5,505,4016 16-1
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,854,604,63-0,03 -0,6% ----4,604,605 16-1
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,853,793,83-0,04 -1,0% ----3,793,793 16-1
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,843,123,10+0,02 +0,6% ----3,123,069 16-1
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,832,462,45+0,01 +0,4% ----2,462,4613 16-1
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,831,861,90-0,04 -2,1% ----1,931,8532 16-1
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,461,45+0,01 +0,7% ----1,461,407 16-1
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,811,141,09-- -- ----1,141,142 15-1
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,810,80+0,01 +1,3% ----0,820,804 16-1
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,610,59+0,02 +3,4% ----0,610,599 16-1
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,430,42+0,01 +2,4% ----0,440,434 16-1
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,76--0,08-- -- --------0 --
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-12-26 5,2119,7519,83-0,08 -0,4% ----19,7519,7510 16-1
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,3519,33+0,02 +0,1% ----19,3519,3510 16-1
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,61--17,43-- -- --------0 --
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5516,3516,51-- -- ----16,3516,357 13-1
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0016,06-14,06 -87,5% ----2,001,9911 9-5
18-12-26 9,5015,6015,58-- -- --15,7515,6015,605 14-1
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,6015,31-- -- ----14,6014,603 12-1
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8014,2514,28-- -- ----14,2514,2520 14-1
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4013,8013,66-- -- ----13,8013,7024 15-1
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7712,2512,33-- -- ----12,2512,255 15-1
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,7011,78-- -- ----11,7011,701 13-1
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2511,0010,86-- -- ----11,0011,0010 15-1
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,729,309,41-- -- ----9,479,30250 14-1
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,697,557,54-- -- ----7,557,553 15-1
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,016,356,34+0,01 +0,2% ----6,356,351 16-1
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,865,605,59+0,01 +0,2% ----5,605,603 16-1
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,854,834,79-- -- ----4,834,831 14-1
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,854,014,04-0,03 -0,7% ----4,044,012 16-1
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,843,363,38-- -- ----3,363,21907 13-1
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,832,682,79-- -- ----2,812,686 15-1
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,572,392,390,00 0,0% ----2,392,375 16-1
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,002,172,19-0,02 -0,9% ----2,212,156 16-1
18-12-26 25,821,811,83-0,02 -1,1% ----1,851,81103 16-1
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,491,47+0,02 +1,4% ----1,491,4663 16-1
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,811,141,16-0,02 -1,7% ----1,151,1415 16-1
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,910,910,00 0,0% ----0,910,9175 16-1
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,720,71+0,01 +1,4% ----0,720,715 16-1
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,190,18-- -- ----0,190,191 14-1
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,06-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-06-27 7,94--17,11-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,93--15,13-- -- --------0 --
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--13,18-- -- --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,90--11,23-- -- --------0 --
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,89--9,34-- -- --------0 --
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,876,757,52-- -- 6,65--6,756,7540 8-1
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,866,005,93-- -- ----6,006,006 15-1
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-2772621,854,514,510,00 0,0% ----4,514,4951 16-1
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-273.95123,833,293,34-0,05 -1,5% ----3,343,2912 16-1
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,402,400,00 0,0% 2,00--2,402,403 16-1
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,661,69-- -- ----1,751,6615 15-1
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,191,17-- -- ----1,191,1940 15-1
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,370,45-- -- ----0,370,3714 13-1
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,72--0,16-- -- --------0 --
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,02-- -- --------0 --
17-12-27 5,90--19,13-- -- --------0 --
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,82--17,26-- -- --------0 --
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,3415,31-- -- ----15,3415,3460 14-1
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,80--14,31-- -- --------0 --
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,71--13,41-- -- --------0 --
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,2512,36-- -- ----12,2512,257 13-1
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7510,9011,36-- -- ----10,9010,901 12-1
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,5510,51-- -- ----10,5510,5510 15-1
17-12-27 14,7410,3510,41-- -- ----10,4010,355 15-1
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,359,51-- -- ----9,359,351 15-1
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,697,657,77-- -- ----7,657,651 13-1
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,526,406,32-- -- ----6,406,3066 14-1
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,854,744,77-0,03 -0,6% ----4,774,65140 16-1
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,303,32-0,02 -0,6% ----3,303,2822 16-1
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,822,782,780,00 0,0% ----2,782,7811 16-1
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,812,082,07+0,01 +0,5% ----2,082,081 16-1
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,551,52-- -- ----1,551,551 14-1
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,660,68-- -- ----0,660,661 13-1
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,310,31-- -- ----0,310,311 14-1
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,14-0,03 -21,4% ----0,110,112 16-1
15-12-28 5,96--19,06-- -- --------0 --
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,86--17,18-- -- --------0 --
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8215,1215,26-- -- ----15,1215,1250 13-1
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,80--14,26-- -- --------0 --
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,79--13,31-- -- --------0 --
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7712,4012,33-- -- ----12,4012,405 15-1
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7511,2511,39-- -- ----11,2511,251 13-1
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7410,4510,44+0,01 +0,1% ----10,4510,452 16-1
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,729,609,57-- -- ----9,609,605 14-1
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,697,867,95-- -- ----7,867,8650 13-1
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,656,556,550,00 0,0% 6,45--6,556,5541 16-1
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,854,795,24-- -- ----4,794,795 12-1
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,573,903,91-- -- ----3,933,857 15-1
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,383,41-0,03 -0,9% ----3,383,381 16-1
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,812,682,71-- -- ----2,682,684 14-1
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-2856229,792,162,16-- -- ----2,162,1610 15-1
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,760,931,17-- -- ----0,930,932 8-1
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,680,64-- -- ----0,680,682 15-1
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,190,21-- -- ----0,190,192 8-1
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,96--19,08-- -- --------0 --
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,86--17,18-- -- --------0 --
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,82--15,23-- -- --------0 --
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,92--14,18-- -- --------0 --
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9213,1913,19-- -- ----13,1913,1971 15-1
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9112,1912,19-- -- ----12,2112,191.800 15-1
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7511,3011,39-- -- ----11,3011,307 13-1
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,909,4510,34-- -- ----9,509,4550 7-1
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,729,659,62+0,03 +0,3% ----9,709,5519 16-1
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,878,208,02-- -- --8,608,208,205 15-1
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,656,806,83-0,03 -0,4% ----6,806,706 16-1
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,855,655,64-- -- --6,005,755,656 14-1
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,574,454,41-- -- --5,004,454,452 15-1
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,823,893,93-- -- ----3,893,892 14-1
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,813,233,26-0,03 -0,9% ----3,233,231 16-1
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,792,662,69-0,03 -1,1% --2,802,662,661 16-1
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-294834,761,651,67-- -- ----1,701,6521 15-1
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,720,881,02-- -- ----0,880,8835 9-1
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,380,41-- -- ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,17-- -- --------0 --
20-12-30 9,93--15,11-- -- --------0 --
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 15,899,559,59-0,04 -0,4% ----9,609,508 16-1
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,878,208,22-0,02 -0,2% ----8,208,202 16-1
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-309719,867,107,03-- -- ----7,406,9017 15-1
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,856,055,99+0,06 +1,0% ----6,056,0510 16-1
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,835,055,11-0,06 -1,2% 4,38--5,055,0512 16-1
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,824,214,38-- -- ----4,214,212 15-1
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-306727,813,453,75-- -- ----3,453,453 12-1
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,153,20-- -- ----3,153,153 15-1
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,172,12-- -- ----2,172,1740 15-1
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,121,41-- -- ----1,251,124 8-1
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,610,65-- -- ----0,610,6120 7-1
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,00--0,34-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?