Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 32,0931,635+0,46 +1,4% 32,2031,864.872.60517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-9-2026)
Totaal volume 18.694 (9.540 Calls, 9.154 Puts)
Totaal open interest bij opening 132.183 (12.272 Calls, 119.911 Puts)
Call / Put ratio 1,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 6,9515,3524,69-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--23,71-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1522,71-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--21,72-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8019,73-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--17,75-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--16,75-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,8914,8515,76-- -- ----14,8514,851 18-8
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4814,77-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8013,78-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,8711,5012,78-- -- ----11,5011,501 31-7
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,8610,5511,79-- -- ----10,5510,50180 31-7
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,8510,6510,80-- -- ----10,6510,651 3-9
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,859,419,80-- -- ----9,419,41200 3-9
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,847,658,82-- -- ----7,657,651 31-8
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,837,907,83+0,07 +0,9% ----7,957,909 10-9
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,504,607,16-- -- ----4,604,602 28-7
18-09-26 24,836,956,83-- -- ----6,956,952 9-9
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,966,16-- -- ----4,984,9413 31-7
18-09-26 25,826,465,84-- -- ----6,466,259 8-9
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,505,325,16-- -- ----5,325,321 8-9
18-09-26 26,815,504,85-- -- ----5,505,309 8-9
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,504,144,16-0,02 -0,5% ----4,144,141 10-9
18-09-261.50827,813,813,86-0,01 -0,3% ----4,003,8122 9-9
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,502,913,19-- -- ----3,272,914 9-9
18-09-26 28,803,012,90+0,11 +3,8% ----3,172,6726 10-9
18-09-26 29,002,602,70-- -- ----2,602,602 9-9
18-09-26 29,20--2,50-- -- --------0 --
18-09-26 29,40--2,31-- -- --------0 --
18-09-26 29,502,362,22+0,14 +6,3% ----2,362,368 10-9
18-09-26 29,60--2,12-- -- --------0 --
18-09-26 29,791,801,94-0,14 -7,2% ----1,961,8015 10-9
18-09-26 30,001,721,75-0,03 -1,7% ----1,921,724 10-9
18-09-26 30,501,651,30-- -- ----1,651,651 4-9
18-09-26 31,000,990,91+0,08 +8,8% ----1,100,9059 10-9
18-09-26 31,500,590,57+0,02 +3,5% ----0,730,5949 10-9
18-09-26 32,000,410,32+0,09 +28,1% 0,03--0,410,3883 10-9
18-09-26 32,500,190,15+0,04 +26,7% ----0,220,12165 10-9
18-09-26 33,000,080,07+0,01 +14,3% ----0,090,0842 10-9
18-09-26 33,500,040,03+0,01 +33,3% ----0,040,0420 10-9
18-09-26 34,000,030,01-- -- ----0,030,031 8-9
18-09-26 34,50--0,02-- -- --------0 --
18-09-2613234,760,050,01-- -- ----0,050,051 4-8
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 37,00------ -- ---------- --
18-09-26238,000,010,01-- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00--0,01-- -- --------0 --
18-09-26 44,00------ -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,00------ -- --------0 --
16-10-26 12,00--19,68-- -- --------0 --
16-10-26 14,00--17,69-- -- --------0 --
16-10-26 16,00--15,70-- -- --------0 --
16-10-26 18,0013,8013,71-- -- ----13,8013,801 4-9
16-10-26 20,00--11,72-- -- --------0 --
16-10-26 21,00--10,72-- -- --------0 --
16-10-26 22,00--9,73-- -- --------0 --
16-10-26 23,00--8,73-- -- --------0 --
16-10-26 24,006,107,74-- -- ----6,105,456 30-7
16-10-26 25,006,556,75-0,20 -3,0% ----6,556,5510 10-9
16-10-26 25,506,756,26-- -- ----6,756,7530 8-9
16-10-26 26,005,965,78-- -- ----5,965,964 9-9
16-10-26 26,504,055,28-- -- ----4,054,0510 3-8
16-10-26 27,004,994,79-- -- ----4,994,991 8-9
16-10-26 27,502,654,31-- -- ----2,772,652 20-8
16-10-26 28,003,373,84-- -- ----3,443,3711 2-9
16-10-26 28,503,403,38-- -- ----3,403,401 9-9
16-10-26 29,003,052,93+0,12 +4,1% ----3,052,998 10-9
16-10-26 29,502,642,50+0,14 +5,6% ----2,642,5410 10-9
16-10-26 30,002,202,09+0,11 +5,3% 0,10--2,202,204 10-9
16-10-26 31,001,471,37+0,10 +7,3% ----1,471,4710 10-9
16-10-26 32,000,860,81+0,05 +6,2% ----0,940,70324 10-9
16-10-26 33,000,490,41+0,08 +19,5% ----0,500,38434 10-9
16-10-26 34,000,230,19+0,04 +21,1% ----0,230,1878 10-9
16-10-26 35,000,120,07-- -- ----0,120,1139 8-9
16-10-26 36,000,070,03-- -- --------10 19-8
16-10-26 37,00--0,01-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00--0,01-- -- --------0 --
16-10-26 42,00--0,01-- -- --------0 --
16-10-26 44,00------ -- --------0 --
16-10-26 46,00------ -- --------0 --
20-11-26 14,00--17,72-- -- --------0 --
20-11-26 16,00--15,73-- -- --------0 --
20-11-26 18,00--13,74-- -- --------0 --
20-11-26 20,00--11,75-- -- --------0 --
20-11-26 22,00--9,77-- -- --------0 --
20-11-26 23,00--8,77-- -- --------0 --
20-11-26 24,008,207,79-- -- ----8,208,201 7-9
20-11-26 25,006,706,81-0,11 -1,6% ----6,706,705 10-9
20-11-26 26,00--5,85-- -- --------0 --
20-11-26 27,005,174,93-- -- ----5,175,174 9-9
20-11-26 27,504,494,49-- -- ----4,494,495 4-9
20-11-26 28,003,114,06-- -- ----3,113,115 28-8
20-11-26 28,503,663,65+0,01 +0,3% ----3,663,661 10-9
20-11-26 29,003,093,26-- -- ----3,093,0940 9-9
20-11-26 29,502,662,88-- -- ----2,732,4334 2-9
20-11-2614030,002,632,53+0,02 +0,8% ----2,632,5129 10-9
20-11-26 31,001,801,86-0,06 -3,2% --2,301,971,8017 10-9
20-11-26 32,001,221,32-0,10 -7,6% ----1,341,224 10-9
20-11-26 33,000,850,88-0,03 -3,4% ----0,900,85321 10-9
20-11-26 34,000,630,56+0,07 +12,5% ----0,640,5386 10-9
20-11-26 35,000,380,33+0,05 +15,2% ----0,400,3223 10-9
20-11-26 36,000,230,19+0,04 +21,1% ----0,230,199 10-9
20-11-26 37,000,150,11-- -- ----0,150,124 8-9
20-11-26 38,00--0,07-- -- --------0 --
20-11-26 40,00--0,02-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2126,5526,47-- -- ----26,5526,551 9-9
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,2525,99-- -- ----24,2524,251 21-8
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--24,70-- -- --------0 --
18-12-26 7,6122,3524,09-- -- ----22,3522,2014 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3023,16-- -- ----21,3021,302 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0022,72-- -- ----2,001,9911 9-5
18-12-26 9,5021,1022,22-- -- --23,1021,1021,105 1-9
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,1021,96-- -- ----20,1020,102 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2020,93-- -- ----20,2019,8517 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4020,5020,34-- -- ----20,5020,5012 4-9
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6518,98-- -- ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3118,7018,45-- -- ----18,7018,7050 8-9
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7517,51-- -- ----15,7515,753 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6216,77-- -- ----0,620,626 9-5
18-12-26 15,7215,9016,06-- -- ----15,9015,9010 9-9
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6514,79-- -- ----13,6513,3574 31-7
18-12-26 17,6914,2014,11-- -- ----14,2014,2010 4-9
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0111,7512,81-- -- ----11,7511,751 10-8
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8611,9311,97-0,04 -0,3% ----11,9311,931 10-9
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,859,6511,00-- -- ----9,659,558 31-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,859,8010,02-- -- ----9,809,805 9-9
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,849,509,08-- -- ----9,559,3069 7-9
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,838,258,11+0,14 +1,7% ----8,408,2024 10-9
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,577,657,40+0,25 +3,4% ----7,657,558 10-9
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,007,257,00+0,25 +3,6% ----7,257,251 10-9
18-12-26 25,826,006,23-- -- ----6,006,0030 9-9
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,815,255,35-- -- ----5,255,251 9-9
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,814,304,48-- -- ----4,304,303 9-9
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,803,793,67+0,12 +3,3% --3,803,883,5011 10-9
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,793,002,94+0,06 +2,0% 1,503,503,122,73592 10-9
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,001,671,58+0,09 +5,7% ----1,731,49145 10-9
18-12-26 34,760,650,59+0,06 +10,2% --5,000,650,5677 10-9
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,390,34+0,05 +14,7% ----0,390,331.241 10-9
18-12-26 38,000,150,12+0,03 +25,0% ----0,150,1410 10-9
18-12-26 39,720,080,05-- -- ----0,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- --------0 --
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--24,76-- -- --------0 --
19-03-27 8,00--23,78-- -- --------0 --
19-03-27 9,0015,6022,81-- -- ----15,6015,602 16-4
19-03-27 10,0020,7521,84-- -- ----20,7520,7510 31-8
19-03-27 12,00--19,86-- -- --------0 --
19-03-27 14,00--17,91-- -- --------0 --
19-03-27 15,00--16,96-- -- --------0 --
19-03-27 16,0012,5515,96-- -- ----12,5512,4060 20-7
19-03-27 17,005,1514,98-- -- ----5,155,15100 30-3
19-03-27 18,007,1414,01-- -- ----7,147,1450 15-4
19-03-27 19,0012,3013,06-- -- ----12,3012,305 12-8
19-03-27 20,0010,5512,08-- -- ----10,5510,55150 3-8
19-03-27 21,009,7011,13-- -- ----9,709,7020 3-8
19-03-27 22,008,7510,18-- -- ----8,758,7080 3-8
19-03-27 23,008,659,23-- -- ----8,658,6550 12-8
19-03-271.04924,008,668,330,00 0,0% ----8,668,661 7-9
19-03-27 25,007,507,43-- -- ----7,507,501 4-9
19-03-272.79826,006,806,55+0,03 +0,5% ----6,806,8020 10-9
19-03-27 27,005,555,74-- -- ----5,555,551 9-9
19-03-27 28,004,764,95-0,19 -3,8% ----5,054,764 10-9
19-03-27 29,004,224,220,00 0,0% ----4,224,2225 10-9
19-03-27 30,003,643,55+0,09 +2,5% ----3,703,35430 10-9
19-03-27 32,002,472,39+0,08 +3,3% ----2,522,3899 10-9
19-03-27 34,001,371,50-- -- ----1,581,3730 9-9
19-03-27 35,001,251,18+0,07 +5,9% ----1,251,1410 10-9
19-03-27 36,000,970,91+0,06 +6,6% ----0,980,8738 10-9
19-03-27 38,000,540,51+0,03 +5,9% ----0,550,5042 10-9
19-03-27 40,000,300,27+0,03 +11,1% ----0,300,2718 10-9
19-03-27145,000,050,060,00 0,0% ----0,050,051 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--23,89-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4521,94-- -- ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,4519,96-- -- ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,5018,06-- -- ----16,6016,5020 3-8
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8916,3016,11-- -- ----16,3015,705 3-9
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8714,5514,21-- -- ----14,5514,553 8-9
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8611,8412,31-- -- ----11,8611,842 13-8
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,0011,2011,25-- -- ----11,2011,202 4-9
18-06-27 21,8510,3510,45-- -- ----10,3510,353 4-9
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,009,709,43-- -- ----9,709,703 4-9
18-06-27 23,838,678,68-0,01 -0,1% ----8,678,671 10-9
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,007,407,67-0,27 -3,5% ----7,407,404 10-9
18-06-27 25,827,056,97+0,08 +1,1% ----7,057,054 10-9
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-2745727,005,806,01+0,02 +0,3% ----5,805,756 9-9
18-06-27 27,815,235,41-- -- ----5,305,20165 9-9
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,004,614,59+0,02 +0,4% ----4,654,5997 10-9
18-06-27 29,793,864,08-0,22 -5,4% --5,004,183,86665 10-9
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,002,812,83-0,02 -0,7% --3,002,952,701.952 10-9
18-06-27 34,761,751,69+0,06 +3,6% --5,001,751,755 10-9
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,001,371,30+0,07 +5,4% ----1,371,301.227 10-9
18-06-27 38,000,880,85+0,03 +3,5% ----0,880,828 10-9
18-06-27 39,720,600,59+0,01 +1,7% --5,000,600,565 10-9
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,180,17+0,01 +5,9% ----0,180,181 10-9
18-06-27 50,000,050,05-- -- ----0,050,052 15-4
18-06-27 55,00--0,02-- -- --------0 --
17-12-2765,9026,0025,89-0,01 0,0% ----26,0026,002 3-9
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8223,2023,99-- -- ----23,2023,202 2-9
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5022,11-- -- ----21,5021,502 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0021,09-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7120,4020,21-- -- ----20,4020,4010 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3619,16-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7518,1518,21-- -- ----18,1518,151 3-9
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8517,36-- -- ----14,8514,8516 27-7
17-12-27 14,7415,6017,26-- -- ----15,6015,006 30-7
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7216,1516,31-- -- ----16,1516,1510 9-9
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,1014,43-- -- ----13,1013,1012 27-8
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5212,9512,71+0,24 +1,9% ----12,9512,951 10-9
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,8510,5010,60-- -- ----10,5010,5032 3-9
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,578,318,32-0,01 -0,1% ----8,318,311 10-9
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,827,407,36-- -- --10,007,407,4010 9-9
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,815,305,95-- -- ----5,305,3040 31-8
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-272.70929,794,564,72+0,03 +0,6% 3,50--4,664,56204 9-9
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,762,562,45+0,11 +4,5% --2,752,562,49339 10-9
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,721,191,16+0,03 +2,6% --3,251,211,16212 10-9
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,460,49-- -- ----0,460,461 6-8
17-12-27 50,000,220,21+0,01 +4,8% ----0,220,212 10-9
17-12-27 60,00--0,04-- -- --------0 --
16-06-28 15,0016,1017,01-- -- ----16,1016,1010 31-8
16-06-28 18,0014,2014,21-- -- ----14,2014,2015 9-9
16-06-28 20,0012,2512,40-0,15 -1,2% ----12,2512,253 10-9
16-06-28 22,0011,2510,70-- -- ----11,2511,251 8-9
16-06-28 24,007,909,10-- -- ----7,907,905 24-8
16-06-28 26,007,157,66-- -- ----7,157,1520 12-8
16-06-28 28,006,406,38+0,02 +0,3% ----6,406,401 10-9
16-06-28 30,005,255,22-- -- ----5,255,251 9-9
16-06-28 35,003,023,020,00 0,0% ----3,023,0210 10-9
16-06-28 40,001,631,64-0,01 -0,6% 1,21--1,631,634 10-9
16-06-28 45,000,900,87-- -- ----0,900,9014 8-9
16-06-28 50,000,450,45-- -- ----0,450,4530 13-8
16-06-28 60,00--0,120,00 0,0% --------0 --
15-12-28 5,9617,6025,79-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7523,92-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8222,6022,00-- -- ----22,6022,6020 8-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6521,04-- -- ----19,6519,6510 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7919,0020,06-- -- ----19,0019,001 26-8
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7718,9519,10-- -- ----18,9518,951 9-9
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-2837113,7517,2018,14+0,01 +0,1% ----17,2017,201 26-8
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7417,2017,18-- -- ----17,2017,201 4-9
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7217,0016,25-- -- ----17,0017,0010 8-9
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6914,7014,45+0,25 +1,7% ----14,7014,7010 10-9
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6512,7512,78-0,03 -0,2% ----12,7512,7515 10-9
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.06121,8511,0010,950,00 0,0% ----11,1711,0029 9-9
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,578,658,94-- -- ----8,658,651 9-9
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,827,708,11-- -- --------4 3-9
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,817,106,88+0,22 +3,2% ----7,207,103 10-9
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,795,805,75+0,05 +0,9% ----5,805,75170 10-9
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,763,603,59+0,01 +0,3% ----3,603,6045 10-9
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,722,242,16-- -- ----2,242,24100 8-9
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,001,201,23-- -- --1,351,201,205 3-9
15-12-28 49,650,710,75-- -- ----0,710,711 2-9
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,25-- -- --------0 --
21-12-29 5,9619,1525,79-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4523,93-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,8022,00-- -- ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9220,2520,92-- -- ----20,2520,252 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9220,2019,95-- -- ----20,2020,201 4-9
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9117,6018,98-- -- --20,0517,6017,601 27-8
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-2921213,7517,4018,17-0,01 -0,1% ----17,4017,4010 5-8
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9017,3017,07+0,23 +1,3% ----17,3017,3020 10-9
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7216,3016,33-0,03 -0,2% ----16,6516,303 10-9
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8714,4014,38+0,02 +0,1% ----14,4014,405 10-9
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6512,8012,88-- -- 10,00--13,0012,80154 9-9
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8511,3011,20+0,10 +0,9% ----11,3011,305 10-9
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,579,509,37-- -- ----9,509,501 4-9
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,828,908,58-- -- ----8,908,903 7-9
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,817,207,48-- -- 7,10--7,207,206 2-9
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,796,656,50-- -- --------2 9-9
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,764,454,450,00 0,0% 4,00--4,454,455 10-9
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,723,022,99+0,03 +1,0% ----3,023,025 10-9
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29245,001,581,95+0,01 +0,5% --------1 6-8
21-12-29 49,651,291,33-- -- ----1,291,295 3-9
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,59-- -- --------1 6-8
21-12-29 80,00--0,13-- -- --------0 --
20-12-30 8,0022,4023,79-- -- ----22,4022,401 3-8
20-12-30 9,9320,9021,94-- -- ----20,9020,902 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0016,2517,99-- -- ----16,2516,251 21-8
20-12-30 15,8916,0516,18-- -- ----16,2516,053 9-9
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8714,3014,45-0,15 -1,0% ----14,3514,3040 10-9
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8613,0412,88+0,16 +1,2% ----13,0413,043 10-9
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8511,4011,39-- -- ----11,4011,401 9-9
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,8310,2510,12-- -- ----10,3010,1560 4-9
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,828,858,98-- -- ----8,858,851 4-9
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,817,807,93-- -- --------1 9-9
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,796,997,02-0,03 -0,4% 6,70--6,996,993 10-9
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,764,955,12-- -- --5,855,004,9126 9-9
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,653,67-0,02 -0,5% --4,053,653,651 10-9
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,552,58-0,03 -1,2% ----2,552,5510 10-9
20-12-30 49,651,781,88-- -- ----1,781,7825 9-9
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,900,98-0,08 -8,2% 0,84--0,900,905 10-9
20-12-30680,000,320,33-0,01 -3,0% ----0,320,322 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?