Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 31,19531,035+0,16 +0,5% 31,66531,0952.253.28016:59

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-10-2026)
Totaal volume 6.168 (2.972 Calls, 3.196 Puts)
Totaal open interest bij opening 89.089 (26.091 Calls, 62.998 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 12,00--18,70-- -- --------0 --
16-10-26 14,00--16,70-- -- --------0 --
16-10-26 16,00--14,70-- -- --------0 --
16-10-26 18,0012,8512,70+0,15 +1,2% ----12,8512,851 5-10
16-10-26 20,00--10,71-- -- --------0 --
16-10-26 21,00--9,71-- -- --------0 --
16-10-26 22,00--8,71-- -- --------0 --
16-10-26 23,00--7,71-- -- --------0 --
16-10-26 24,006,106,72-- -- --------0 30-7
16-10-26 25,005,455,74-- -- ----5,705,45100 1-10
16-10-26 25,505,255,27-0,02 -0,4% ----5,255,251 5-10
16-10-26 26,006,144,76-- -- --------0 30-9
16-10-26 26,505,754,27-- -- --------0 18-9
16-10-26 27,004,043,78+0,26 +6,9% ----4,044,041 5-10
16-10-26 27,504,643,29-- -- --------0 25-9
16-10-26 28,002,822,820,00 0,0% ----2,822,8275 5-10
16-10-26 28,502,652,36+0,29 +12,3% ----2,652,164 5-10
16-10-26 28,80--2,09-- -- --------0 --
16-10-26 29,002,181,92+0,26 +13,5% ----2,182,0818 5-10
16-10-26 29,20--1,75-- -- --------0 --
16-10-26 29,40--1,58-- -- --------0 --
16-10-2669329,501,731,51+0,23 +15,2% ----1,731,732 5-10
16-10-26 29,60--1,43-- -- --------0 --
16-10-26 29,801,071,27-- -- ----1,070,87547 2-10
16-10-26 30,001,321,13+0,19 +16,8% 0,10--1,321,0445 5-10
16-10-2656830,500,950,80+0,16 +20,0% ----0,950,8613 5-10
16-10-26 31,000,570,53+0,04 +7,5% ----0,610,41147 5-10
16-10-26 31,500,330,330,00 0,0% ----0,390,2832 5-10
16-10-269.06232,000,210,19+0,02 +10,5% --0,260,250,14145 5-10
16-10-26 32,500,120,10+0,02 +20,0% ----0,130,10253 5-10
16-10-26 33,000,070,05+0,02 +40,0% --0,070,070,0611 5-10
16-10-26 33,500,030,03-- -- --------0 1-10
16-10-26 34,000,010,01-- -- --0,260,010,011 2-10
16-10-2632435,000,030,01-- -- ----0,030,03100 28-9
16-10-267836,000,020,01-- -- --------1 25-9
16-10-26 37,00--0,01-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00--0,01-- -- --------0 --
16-10-26 42,00--0,01-- -- --------0 --
16-10-26 44,00------ -- --------0 --
16-10-26 46,00------ -- --------0 --
20-11-26 14,00--16,74-- -- --------0 --
20-11-26 16,00--14,75-- -- --------0 --
20-11-26 18,00--12,75-- -- --------0 --
20-11-26 20,00--10,76-- -- --------0 --
20-11-26 22,00--8,77-- -- --------0 --
20-11-26 23,00--7,78-- -- --------0 --
20-11-26 24,008,206,80-- -- --------0 7-9
20-11-26 25,007,105,84-- -- ----7,107,105 14-9
20-11-26 26,005,154,91+0,24 +4,9% ----5,155,1030 5-10
20-11-26 27,003,904,03-- -- ----3,903,902 1-10
20-11-26 27,504,493,62-- -- ----4,494,495 4-9
20-11-26 28,003,343,22+0,12 +3,7% ----3,453,2281 5-10
20-11-26 28,503,912,83-- -- ----3,913,912 30-9
20-11-2628829,002,642,46+0,22 +8,9% ----2,642,644 5-10
20-11-26 29,502,022,10-- -- ----2,022,0220 1-10
20-11-26 30,001,871,77+0,10 +5,6% --2,001,941,7916 5-10
20-11-26 31,001,351,21+0,14 +11,6% ----1,351,352 5-10
20-11-26 32,000,750,77-0,02 -2,6% ----0,820,7523 5-10
20-11-26 33,000,520,46+0,06 +13,0% ----0,540,4438 5-10
20-11-26 34,000,290,26+0,03 +11,5% ----0,310,25131 5-10
20-11-26 35,000,150,13+0,02 +15,4% ----0,170,148 5-10
20-11-26 36,000,060,07-- -- ----0,060,06135 2-10
20-11-26 37,000,040,03-- -- --------0 1-10
20-11-26 38,000,020,020,00 0,0% ----0,020,0230 5-10
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2126,7525,51-- -- --------0 1-10
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,2525,02-- -- --------0 21-8
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--23,73-- -- --------0 --
18-12-26 7,6122,3523,12-- -- --------0 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3022,19-- -- --------0 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0021,74-- -- ----2,001,9911 9-5
18-12-26 9,5021,1021,24-- -- --------0 1-9
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,1020,98-- -- --------0 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2019,95-- -- --------0 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-2615111,4020,3019,36+0,34 +1,8% --------0 18-9
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6517,99-- -- --------0 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3117,3517,46-- -- ----17,3517,3550 2-10
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7516,53-- -- --------0 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6215,78-- -- ----0,620,626 9-5
18-12-26 15,7215,9015,07-- -- ----15,9015,9010 9-9
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6513,81-- -- --------0 31-7
18-12-26 17,6914,2013,13-- -- ----14,2014,2010 4-9
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0112,7011,83-- -- --------0 30-9
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8610,7011,00-- -- --------0 1-10
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,8511,6510,03+1,62 +16,2% ----11,6511,651 5-10
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,858,559,07-- -- ----8,558,5011 2-10
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,847,798,09-- -- ----7,797,791 1-10
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,837,257,14-- -- ----7,256,854 2-10
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,576,556,44+0,11 +1,7% ----6,606,557 5-10
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,006,256,04+0,21 +3,5% ----6,256,2022 5-10
18-12-26 25,824,925,29-0,37 -7,0% ----4,924,921 5-10
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,814,444,44-- -- ----4,444,3810 2-10
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,50--3,87-- -- --------0 --
18-12-26 27,813,363,62-- -- ----3,463,3614 2-10
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,503,113,09-- -- ----3,112,71223 2-10
18-12-26 28,802,722,87-0,15 -5,2% ----2,882,723 5-10
18-12-26 29,002,902,73+0,17 +6,2% ----2,902,902 5-10
18-12-26 29,502,572,39+0,18 +7,5% ----2,582,5115 5-10
18-12-26 29,792,212,20+0,01 +0,5% 1,503,402,292,213 5-10
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 31,001,561,51+0,05 +3,3% ----1,611,56154 5-10
18-12-26 32,001,111,08+0,03 +2,8% --1,801,131,1046 5-10
18-12-26 33,000,760,72+0,04 +5,6% ----0,760,764 5-10
18-12-26 34,000,530,47+0,06 +12,8% --0,880,530,4917 5-10
18-12-26 34,760,370,33+0,04 +12,1% ----0,390,3153 5-10
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-267.33036,000,190,17+0,02 +11,8% ----0,210,1790 5-10
18-12-26 37,000,110,10+0,01 +10,0% ----0,120,1015 5-10
18-12-26 38,000,060,060,00 0,0% ----0,060,062 5-10
18-12-26 39,720,080,02-- -- --0,100,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 42,00--0,01-- -- --------0 --
18-12-26 44,00--0,01-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 46,00------ -- ---------- --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--23,84-- -- --------0 --
19-03-27 8,00--22,86-- -- --------0 --
19-03-27 9,0015,6021,88-- -- ----15,6015,602 16-4
19-03-27 10,0022,2520,90-- -- ----22,2522,2510 11-9
19-03-27 12,00--18,94-- -- --------0 --
19-03-27 14,00--16,98-- -- --------0 --
19-03-27 15,00--16,00-- -- --------0 --
19-03-27 16,0012,5515,02-- -- ----12,5512,4060 20-7
19-03-27 17,005,1514,04-- -- ----5,155,15100 30-3
19-03-27 18,007,1413,07-- -- ----7,147,1450 15-4
19-03-27 19,0012,3012,12-- -- ----12,3012,305 12-8
19-03-27 20,0010,6511,14-- -- ----10,6510,6510 2-10
19-03-27 21,009,7010,19-- -- ----9,709,7020 3-8
19-03-27 22,0010,159,27-- -- ----10,1510,15150 24-9
19-03-27 23,008,208,32-- -- ----8,207,955 2-10
19-03-27 24,008,727,42-- -- ----8,728,721 21-9
19-03-27 25,006,586,57-- -- ----6,586,581 1-10
19-03-27 26,005,955,72-- -- ----5,955,70120 1-10
19-03-27 27,005,004,94+0,06 +1,2% ----5,005,00311 5-10
19-03-27 28,004,364,20+0,16 +3,8% ----4,364,153 5-10
19-03-27 29,003,643,52+0,12 +3,4% ----3,713,3680 5-10
19-03-27 30,003,052,90+0,15 +5,2% 2,75--3,102,85109 5-10
19-03-27 32,002,021,89+0,13 +6,9% ----2,022,021 5-10
19-03-27 34,001,121,14-0,02 -1,8% ----1,121,121 5-10
19-03-27 35,000,940,88+0,06 +6,8% ----0,940,8721 5-10
19-03-27 36,000,710,65+0,06 +9,2% ----0,720,6416 5-10
19-03-27 38,000,390,35+0,04 +11,4% ----0,380,3514 5-10
19-03-27 40,000,210,18+0,03 +16,7% ----0,210,202 5-10
19-03-27 45,000,050,03-- -- --------0 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--22,92-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4520,97-- -- --------0 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,7019,04-- -- ----18,7018,7025 2-10
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,7517,09-- -- --------0 1-10
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8915,2015,17-- -- --------0 1-10
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8713,0513,27-- -- --------0 1-10
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8612,5011,39-- -- --------0 28-9
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-273821,0010,2010,34+0,30 +2,9% --------0 1-10
18-06-27 21,8510,459,54-- -- --------0 24-9
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,009,508,52-- -- ----9,509,505 29-9
18-06-27 23,837,807,77-- -- ----7,807,809 2-10
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,006,456,82-- -- ----6,656,458 1-10
18-06-27 25,827,606,15-- -- --------0 22-9
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,004,985,27-- -- ----5,154,91110 1-10
18-06-27 27,814,424,68-0,26 -5,6% --------50 5-10
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,003,703,91-- -- ----3,703,704 2-10
18-06-27 29,793,583,44+0,14 +4,1% --5,003,593,30120 5-10
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,002,412,32+0,09 +3,9% ----2,432,4194 5-10
18-06-27 34,761,381,34+0,04 +3,0% --5,001,381,385 5-10
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,001,101,03+0,07 +6,8% ----1,101,0213 5-10
18-06-27 38,000,700,65+0,05 +7,7% ----0,700,647 5-10
18-06-27 39,720,470,42+0,05 +11,9% --5,000,470,454 5-10
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,200,12-- -- --------0 28-9
18-06-27 50,000,050,03-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-09-27 12,00--18,91-- -- --------0 --
17-09-27 14,0018,4016,98-- -- --18,60----0 29-9
17-09-27 16,00--15,07-- -- --------0 --
17-09-27 18,0014,5513,17-- -- --------0 28-9
17-09-27 20,0012,6511,29-- -- --12,85----0 29-9
17-09-27 22,0010,859,49-- -- --13,7510,8510,852 22-9
17-09-27 24,00--7,80-- -- --------0 --
17-09-27 25,007,557,00-- -- --------0 24-9
17-09-27 26,00--6,25-- -- --------0 --
17-09-27 27,00--5,50-- -- --------0 --
17-09-27 28,00--4,84-- -- --------8 29-9
17-09-27 29,004,224,22-- -- ----4,224,221 1-10
17-09-27 30,003,683,66+0,02 +0,5% ----3,683,6850 5-10
17-09-27 32,002,792,70+0,09 +3,3% ----2,792,78146 5-10
17-09-27 34,002,381,95-- -- ----2,382,385 30-9
17-09-27 36,001,351,37-- -- --2,00----2 2-10
17-09-27 38,000,950,95-- -- ----0,950,9520 2-10
17-09-27 40,000,900,65-- -- ----0,900,901 25-9
17-09-27 45,00--0,25-- -- --------0 --
17-09-27 50,00--0,10-- -- --------0 --
17-09-27 55,00--0,04-- -- --------0 --
17-12-27 5,9026,5024,92-- -- --------0 28-9
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8224,3523,04-- -- --------0 15-9
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5021,14-- -- --------0 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0020,12-- -- --------0 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7120,4019,24-- -- --------0 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3618,24-- -- --------0 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7518,1517,29-- -- --------0 3-9
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8516,44-- -- --------0 27-7
17-12-27 14,7417,9516,34-- -- --------0 17-9
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7215,0015,37-- -- --------0 1-10
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,1513,49-- -- --------0 1-10
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5212,3011,79-- -- --------10 2-10
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-271.41721,859,959,74+0,30 +3,1% ----9,959,952 5-10
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,577,407,55-- -- --------0 1-10
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,826,456,62-- -- ----6,606,452 2-10
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,815,255,30-- -- ----5,255,253 1-10
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,793,944,18-- -- 3,50------10 2-10
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,762,172,14+0,03 +1,4% ----2,262,17118 5-10
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,891,00-- -- --3,250,940,8870 2-10
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,530,41-- -- ----0,530,531 24-9
17-12-27 50,000,240,20-- -- --------0 24-9
17-12-27 60,00--0,03-- -- --------0 --
16-06-28 15,0016,1016,04-- -- ----16,1016,1010 31-8
16-06-28 18,0014,2013,24-- -- --------0 9-9
16-06-28 20,0012,5111,49-- -- ----12,5112,5026 18-9
16-06-28 22,009,909,85-- -- ----9,909,901 2-10
16-06-28 24,009,408,32-- -- ----9,409,405 11-9
16-06-28 26,007,156,95-- -- ----7,157,1520 12-8
16-06-28 28,005,755,75-- -- ----5,755,75150 1-10
16-06-28 30,004,474,68-- -- ----4,974,4724 1-10
16-06-28 35,002,712,68-- -- ----2,712,714 2-10
16-06-2873740,001,371,45+0,09 +6,2% ----1,371,374 2-10
16-06-28 45,000,730,77-- -- ----0,770,7325 1-10
16-06-28 50,000,550,41-- -- ----0,550,551 17-9
16-06-28 60,00--0,12-- -- --------0 --
15-12-28 5,9617,6024,83-- -- --------0 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8624,0022,96-- -- --------0 30-9
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8222,5021,03-- -- --------0 17-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6520,07-- -- --------0 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7920,2519,10-- -- --------0 23-9
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7718,0018,14-- -- --------0 1-10
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7518,7517,20-- -- --------0 22-9
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7417,3016,25-- -- --------0 24-9
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7215,3015,34-- -- --------0 1-10
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6913,5013,56-- -- --------0 1-10
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6511,9011,87-- -- --------0 1-10
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,8510,1010,10-- -- ----10,1010,101 2-10
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,578,058,15-- -- --------0 1-10
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,828,427,35-- -- --------0 29-9
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,816,056,20-- -- --------0 1-10
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,795,205,17-- -- ----5,305,0525 2-10
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,763,203,21-0,01 -0,3% ----3,223,202 5-10
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,722,241,91-- -- --------6 2-10
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,001,401,08-- -- --2,00----0 29-9
15-12-28 49,650,800,66-- -- --------0 28-9
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,22-- -- --------0 --
21-12-29 5,9625,8524,83-- -- --------0 30-9
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29177,8623,9522,96+0,35 +1,5% --------0 30-9
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8221,1021,04-- -- --------0 1-10
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9220,2519,97-- -- --------0 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9219,1019,00-- -- ----19,1018,853 2-10
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9117,7018,04-- -- ----17,7017,701 2-10
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7518,6017,24-- -- --------0 15-9
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9016,5516,15+0,40 +2,5% ----16,5516,4080 5-10
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-293.57015,7215,7515,42+0,30 +1,9% ----15,7515,40176 5-10
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8713,7413,44-- -- --------0 1-10
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6512,2012,00-- -- 10,00------0 1-10
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8511,5010,40-- -- --------0 21-9
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,578,308,62-- -- ----8,308,302 2-10
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,828,007,87-- -- --------0 1-10
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,817,206,85-- -- --------0 2-9
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,796,805,90-- -- --------0 1-10
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,763,954,06-- -- --------0 1-10
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,723,392,72-- -- --------0 29-9
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,002,191,75-- -- --------0 25-9
21-12-29 49,651,201,19-- -- --------0 1-10
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,53-- -- --------1 6-8
21-12-29 80,00--0,14-- -- --------0 --
20-12-30 8,0022,4022,83-- -- ----22,4022,401 3-8
20-12-30 9,9320,9020,97-- -- --------0 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0018,5017,02-- -- ----18,5018,501 21-9
20-12-30 15,8915,3515,27-- -- --------5 2-10
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8713,2013,57-- -- ----13,3513,20140 2-10
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8612,6512,05-- -- --------0 1-10
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8510,4010,67-- -- ----10,4010,401 2-10
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,839,119,40-- -- ----9,119,111 2-10
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,829,508,32-- -- --------0 21-9
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,818,507,37-- -- --------0 1-10
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,796,696,47+0,22 +3,4% ----6,696,691 5-10
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,764,574,70-- -- --5,354,574,5017 2-10
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,393,40-- -- --4,443,393,391 2-10
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,832,40-- -- --------0 25-9
20-12-30 49,651,791,76-- -- --------0 1-10
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,870,93-- -- --1,050,870,87135 2-10
20-12-30 80,000,320,30-- -- --------0 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?