Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 28,4628,79-0,33 -1,1% 28,97527,9657.422.02117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-10-2026)
Totaal volume 9.075 (4.577 Calls, 4.498 Puts)
Totaal open interest bij opening 685.574 (318.556 Calls, 367.018 Puts)
Call / Put ratio 1,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--14,82-0,32 -2,2% --------0 --
20-11-26 16,00--12,83-0,31 -2,4% --------0 --
20-11-26 18,00--10,84-0,31 -2,9% --------0 --
20-11-26520,009,658,85-0,31 -3,5% ----9,659,652 21-10
20-11-26 21,00--7,87-0,32 -4,1% --------0 --
20-11-26 22,00--6,89-0,32 -4,6% --------0 --
20-11-26 23,00--5,91-0,32 -5,4% --------0 --
20-11-261624,008,204,95-0,31 -6,3% --------0 7-9
20-11-265525,004,544,02-0,32 -8,0% --5,004,544,5415 21-10
20-11-26 25,50------ -- --------0 --
20-11-263726,003,363,12-0,30 -9,6% ----3,363,361 22-10
20-11-26126,503,822,70-0,28 -10,4% ----3,823,821 16-10
20-11-264027,001,952,29-0,26 -11,4% ----1,951,952 23-10
20-11-263927,501,911,91-0,23 -12,0% --------1 23-10
20-11-269228,001,161,56-0,22 -14,1% ----1,281,1620 23-10
20-11-2629028,500,991,26-0,21 -16,7% ----1,240,9914 23-10
20-11-2631629,000,760,97-0,16 -16,5% ----0,910,65154 23-10
20-11-2618629,500,570,74-0,13 -17,6% ----0,600,5029 23-10
20-11-261.66030,000,410,54-0,09 -16,7% --1,020,460,35182 23-10
20-11-261.02931,000,200,28-0,07 -25,0% 0,050,590,200,1691 23-10
20-11-268.91732,000,090,13-0,03 -23,1% --0,280,130,07121 23-10
20-11-261.98133,000,120,05-0,01 -20,0% --0,200,120,0831 21-10
20-11-261.03234,000,050,020,00 0,0% ----0,050,038 22-10
20-11-262.55535,000,050,010,00 0,0% ----0,050,052 16-10
20-11-2641436,000,010,010,00 0,0% ----0,010,0110 22-10
20-11-2616237,000,010,01-- -- ----0,010,014 19-10
20-11-268038,000,020,01-- -- ----0,020,0230 5-10
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-262275,2124,2023,60-0,33 -1,4% ----24,2024,201 21-10
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-261555,7025,7023,12-0,33 -1,4% ----25,7025,70150 6-10
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--21,82-0,32 -1,5% --------0 --
18-12-26837,6122,0021,21-0,32 -1,5% ----22,0022,001 20-10
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26128,5521,3020,28-0,32 -1,6% --------0 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0019,83-0,32 -1,6% ----2,001,9911 9-5
18-12-261229,5021,4019,33-0,31 -1,6% ----21,4021,4020 7-10
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26739,7618,5519,07-0,31 -1,6% ----18,5518,5070 23-10
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-263310,8020,2018,04-0,31 -1,7% --------0 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-2615111,4018,7517,44-0,31 -1,8% ----18,7518,751 13-10
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-261012,7717,6516,08-0,31 -1,9% --------0 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-2649013,3117,2515,54-0,30 -1,9% ----17,2517,2550 7-10
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-266814,2515,7514,60-0,30 -2,1% --------0 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6213,86-0,30 -2,2% ----0,620,626 9-5
18-12-2614415,7213,6513,14-0,30 -2,3% ----13,6513,651 20-10
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26217,0013,6511,87-0,30 -2,5% --------0 31-7
18-12-263017,6912,1711,19-0,30 -2,7% ----12,1712,1720 9-10
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-263519,0112,709,90-0,31 -3,1% --------5 19-10
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-262119,869,859,08-0,33 -3,6% ----9,859,851 8-10
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26620,8510,958,12-0,34 -4,2% ----10,9510,951 6-10
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-262.19421,856,407,14-0,32 -4,5% ----6,706,406 23-10
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-263.13222,847,306,17-0,30 -4,9% --------4 23-10
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-262.78123,836,005,25-0,30 -5,7% ----6,006,005 21-10
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-263.66324,574,604,56-0,29 -6,4% ----4,604,601 22-10
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-268.91125,004,704,19-0,29 -6,9% --------3 22-10
18-12-26 25,50------ -- --------0 --
18-12-263.15825,824,853,48-0,26 -7,5% ----4,854,852 13-10
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,50--2,92-0,24 -8,2% --------0 --
18-12-264.45926,812,342,69-0,22 -8,2% ----2,342,3417 23-10
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-262427,502,452,20-0,20 -9,1% ----2,452,451 22-10
18-12-264.99627,811,701,98-0,20 -10,1% ----1,851,709 23-10
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-2620928,501,381,56-0,17 -10,9% ----1,381,381 23-10
18-12-263.91528,801,151,39-0,15 -10,8% ----1,351,0839 23-10
18-12-267829,001,071,29-0,15 -11,6% ----1,171,072 23-10
18-12-2629129,500,971,05-0,12 -11,4% ----0,970,971 23-10
18-12-2610.40129,790,750,93-0,11 -11,8% --3,000,850,7518 23-10
18-12-2612930,000,710,85-0,11 -12,9% ----0,720,7148 23-10
18-12-2649531,000,410,52-0,07 -13,5% --0,440,550,3617 23-10
18-12-2610.13032,000,230,30-0,04 -13,3% 0,101,500,280,20113 23-10
18-12-2660533,000,130,17-0,03 -17,6% --0,420,140,138 23-10
18-12-2639134,000,110,09-0,02 -22,2% --0,250,110,104 22-10
18-12-261.73634,760,040,06-0,02 -33,3% ----0,080,0441 23-10
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-267.41936,000,040,020,00 0,0% ----0,040,0349 19-10
18-12-2681537,000,020,010,00 0,0% ----0,020,021 19-10
18-12-2629938,000,010,01-- -- ----0,010,0170 22-10
18-12-2611639,720,080,01-- -- --0,100,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 42,00--0,01-- -- --------0 --
18-12-26 44,00--0,01-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 46,00------ -- ---------- --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
15-01-27 14,00--14,89-0,34 -2,3% --------0 --
15-01-27 16,00--12,90-0,33 -2,6% --------0 --
15-01-27 18,00--10,92-0,33 -3,0% --------0 --
15-01-27 20,00--8,94-0,32 -3,6% --------0 --
15-01-27 21,00------ -- --------0 --
15-01-27 22,00--7,01-0,28 -4,0% --------0 --
15-01-27 23,00--6,09-0,26 -4,3% --------0 --
15-01-27 24,00--5,20-0,25 -4,8% --------0 --
15-01-27 25,00--4,36-0,27 -6,2% --------0 --
15-01-27 25,50------ -- --------0 --
15-01-27 26,00--3,54-0,26 -7,3% --------0 --
15-01-27 26,50--3,15-0,23 -7,3% --------0 --
15-01-27 27,00--2,78-0,22 -7,9% --------0 --
15-01-27 27,50--2,44-0,21 -8,6% --------0 --
15-01-27 28,00--2,11-0,20 -9,5% --------0 --
15-01-27 28,501,671,82-0,18 -9,9% ----1,671,671 23-10
15-01-276629,001,481,54-0,15 -9,7% ----1,481,4810 23-10
15-01-274129,501,291,30-0,14 -10,8% ----1,291,295 23-10
15-01-271230,000,901,08-0,11 -10,2% ----0,900,901 23-10
15-01-271.16331,000,600,73-0,08 -11,0% ----0,610,5937 23-10
15-01-27532,000,480,47-0,05 -10,6% --------1 23-10
15-01-271133,000,360,29-0,03 -10,3% --------1 23-10
15-01-27734,000,210,18-0,02 -11,1% ----0,210,203 22-10
15-01-27335,000,170,11-0,01 -9,1% --------2 22-10
15-01-27 36,00--0,060,00 0,0% --------0 --
15-01-27 38,00--0,020,00 0,0% --------0 --
15-01-27 40,00--0,010,00 0,0% --------0 --
15-01-27 42,00------ -- --------0 --
15-01-27 44,00------ -- ---------- --
19-03-271507,0024,5021,88-0,33 -1,5% ----24,5024,50150 6-10
19-03-27 8,00--20,90-0,34 -1,6% --------0 --
19-03-27 9,0015,6019,91-0,33 -1,7% ----15,6015,602 16-4
19-03-273110,0022,2518,93-0,33 -1,7% ----22,2522,2510 11-9
19-03-27 12,00--16,96-0,31 -1,8% --------0 --
19-03-27 14,00--15,00-0,30 -2,0% --------0 --
19-03-27 15,00--14,02-0,29 -2,1% --------0 --
19-03-276016,0012,5513,04-0,29 -2,2% ----12,5512,4060 20-7
19-03-27 17,005,1512,07-0,27 -2,2% ----5,155,15100 30-3
19-03-275018,007,1411,14-0,34 -3,1% ----7,147,1450 15-4
19-03-2713319,0012,3010,17-0,32 -3,1% ----12,3012,305 12-8
19-03-273.22720,008,809,22-0,32 -3,5% ----8,808,808 23-10
19-03-277521,009,008,27-0,30 -3,6% ----9,009,005 8-10
19-03-2757922,0010,157,37-0,30 -4,1% ----10,1510,15150 24-9
19-03-2791623,006,056,48-0,27 -4,2% ----6,056,00200 23-10
19-03-2777324,005,905,63-0,28 -5,0% ----5,905,9050 20-10
19-03-271.59625,004,404,80-0,25 -5,2% ----4,404,405 23-10
19-03-272.91226,003,724,03-0,23 -5,7% ----3,833,7037 23-10
19-03-271.35527,003,003,33-0,21 -6,3% ----3,193,00401 23-10
19-03-276.75628,002,382,69-0,18 -6,7% 2,19--2,572,26211 23-10
19-03-2715.21029,001,882,14-0,16 -7,5% ----2,171,88390 23-10
19-03-279.89230,001,451,64-0,11 -6,7% ----1,561,4594 23-10
19-03-274.51932,000,840,94-0,07 -7,4% --0,840,850,83158 23-10
19-03-271.43934,000,420,49-0,04 -8,2% ----0,470,40117 23-10
19-03-274.81435,000,300,35-0,03 -8,6% --0,640,310,3135 23-10
19-03-2792136,000,210,25-0,03 -12,0% ----0,220,209 23-10
19-03-2792038,000,130,12-0,01 -8,3% ----0,130,131 22-10
19-03-2799240,000,120,06-0,01 -16,7% ----0,120,1214 13-10
19-03-27145,000,050,010,00 0,0% --------0 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--21,01-0,33 -1,6% --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4519,06-0,33 -1,7% --------0 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-274311,9218,1017,09-0,33 -1,9% ----18,1018,105 8-10
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-272013,9016,7515,16-0,33 -2,2% --------0 1-10
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-2722615,8915,2013,24-0,31 -2,3% --------0 1-10
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-2742317,8713,0511,34-0,32 -2,8% --------0 1-10
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-272.83719,869,659,50-0,33 -3,5% ----9,659,6510 20-10
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-278821,009,158,45-0,29 -3,4% ----9,159,1550 19-10
18-06-272.01121,8510,457,70-0,29 -3,8% --------0 24-9
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-273.28723,006,156,71-0,31 -4,6% ----6,156,155 23-10
18-06-275.44423,835,756,01-0,27 -4,5% ----5,755,751 23-10
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-2786725,005,905,07-0,22 -4,3% ----5,905,90500 15-10
18-06-278.05725,823,994,50-0,23 -5,1% ----3,993,9989 23-10
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-2785427,003,263,69-0,20 -5,4% ----3,263,26150 23-10
18-06-271.89627,812,943,19-0,18 -5,6% ----2,942,9431 23-10
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-277.04929,002,182,55-0,16 -6,3% ----2,582,1826 23-10
18-06-2713.28829,791,852,15-0,12 -5,6% --5,002,141,84117 23-10
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-2716.92932,001,161,35-0,11 -8,1% ----1,181,169 23-10
18-06-271.73434,760,700,69-0,06 -8,7% --5,000,770,7022 22-10
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-271.14236,000,570,51-0,06 -11,8% ----0,570,5312 22-10
18-06-2725438,000,380,29-0,02 -6,9% ----0,380,372 21-10
18-06-272.09339,720,250,19-0,02 -10,5% --5,00----2 23-10
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-2713245,000,200,06-0,02 -33,3% --------0 28-9
18-06-27250,000,050,010,00 0,0% ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-09-27 12,00--16,99-0,29 -1,7% --------0 --
17-09-272014,0018,4015,05-0,29 -1,9% --18,60----0 29-9
17-09-27 16,00--13,14-0,31 -2,4% --------0 --
17-09-27618,0014,5511,24-0,31 -2,8% --------0 28-9
17-09-277820,0010,359,40-0,31 -3,3% --12,8510,3510,0068 21-10
17-09-27222,0010,857,63-0,25 -3,3% ----10,8510,852 22-9
17-09-27 23,00--6,84-0,27 -3,9% --------0 --
17-09-27 24,00--6,07-0,30 -4,9% --------0 --
17-09-272.00525,006,005,33-0,27 -5,1% ----6,156,002.027 15-10
17-09-272826,005,254,62-0,23 -5,0% ----5,255,2528 15-10
17-09-27327,004,583,97-0,20 -5,0% ----4,584,581 21-10
17-09-2740828,003,183,40-0,18 -5,3% ----3,183,1512 23-10
17-09-2718129,002,572,88-0,16 -5,6% ----2,572,5725 23-10
17-09-2722030,002,202,42-0,15 -6,2% ----2,202,2010 23-10
17-09-2733932,002,021,68-0,10 -6,0% --------3 22-10
17-09-277134,001,151,15-0,08 -7,0% ----1,151,13105 22-10
17-09-2715036,000,810,77-0,06 -7,8% --2,000,810,8185 22-10
17-09-2711238,000,490,49-0,03 -6,1% ----0,490,4919 22-10
17-09-274540,000,440,33-0,03 -9,1% ----0,440,4415 9-10
17-09-2737645,000,130,11-0,01 -9,1% ----0,130,13350 19-10
17-09-27 50,00--0,04-0,01 -25,0% --------0 --
17-09-27 55,00--0,010,00 0,0% --------0 --
17-12-2765,9023,8023,01-0,35 -1,5% ----23,8023,801 9-10
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27987,8220,9321,11-0,33 -1,6% ----20,9320,8950 23-10
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27719,7621,5019,21-0,33 -1,7% --------0 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27310,8018,0018,19-0,33 -1,8% --------0 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-279711,7120,4017,31-0,35 -2,0% --------0 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-273212,7717,6016,29-0,33 -2,0% ----17,6017,6013 13-10
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-276213,7516,1515,34-0,33 -2,2% --------12 19-10
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-276914,6414,8514,46-0,33 -2,3% --------1 14-10
17-12-272914,7413,9014,39-0,34 -2,4% ----13,9513,9052 23-10
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-2758415,7213,6613,47-0,37 -2,7% ----13,6613,6651 20-10
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2769817,6911,3511,59-0,32 -2,8% ----11,3511,20105 23-10
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-273.35219,5210,809,87-0,25 -2,5% --------10 23-10
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-271.41721,858,757,91-0,26 -3,3% --------5 23-10
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-274.67824,576,695,87-0,27 -4,6% --------15 23-10
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-273.40425,824,765,01-0,21 -4,2% --7,504,824,7621 23-10
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-273.03027,813,503,87-0,20 -5,2% --4,803,623,50251 23-10
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-272.96229,792,652,92-0,17 -5,8% ----2,722,5332 23-10
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-275.10534,761,161,32-0,11 -8,3% ----1,331,1614 23-10
17-12-27 35,00--0,64-- -- --------0 --
17-12-274.85539,720,490,54-0,03 -5,6% --3,250,490,4928 23-10
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-2716445,000,220,22-0,01 -4,5% ----0,220,222 22-10
17-12-271250,000,240,10-0,01 -10,0% --------0 24-9
17-12-27 60,00--0,020,00 0,0% --------0 --
16-06-2821015,0016,1014,14-0,31 -2,2% ----16,1016,1010 31-8
16-06-281118,0010,9511,37-0,27 -2,4% ----10,9510,952 23-10
16-06-288320,009,259,65-0,27 -2,8% ----9,459,2510 23-10
16-06-2837322,007,608,09-0,27 -3,3% ----7,757,6013 23-10
16-06-281524,006,156,66-0,23 -3,5% ----6,506,1511 23-10
16-06-2815526,006,105,41-0,22 -4,1% ----6,106,105 8-10
16-06-2845628,004,004,33-0,19 -4,4% ----4,304,0033 23-10
16-06-2862430,003,123,41-0,16 -4,7% ----3,343,1293 23-10
16-06-285.43135,001,901,80-0,08 -4,4% --------15 23-10
16-06-2862140,001,020,92-0,05 -5,4% ----1,071,02117 15-10
16-06-282.27645,000,620,46-0,02 -4,3% ----0,620,6230 8-10
16-06-283350,000,310,23-0,02 -8,7% --0,330,310,302 8-10
16-06-28 60,00--0,06-0,01 -16,7% --------0 --
15-12-2815,9623,0522,99-0,38 -1,7% ----23,0523,051 22-10
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28257,8624,0021,09-0,36 -1,7% --------0 30-9
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-285169,8222,5019,16-0,52 -2,7% --------0 17-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-281210,8019,6518,21-0,38 -2,1% --------0 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-288411,7918,7517,24-0,36 -2,1% ----18,7518,755 13-10
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-2830012,7718,0016,29-0,33 -2,0% --------0 1-10
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-2826713,7518,7515,36-0,36 -2,3% --------1 15-10
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-289014,7414,4014,44-0,36 -2,5% ----14,4014,401 23-10
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.49315,7213,7513,49-0,32 -2,4% ----13,7513,755 22-10
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-281.20517,6911,3011,75-0,33 -2,8% ----11,3011,301 23-10
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-286.40619,659,5010,08-0,30 -3,0% ----9,509,5010 23-10
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.04621,859,408,40-0,28 -3,3% ----9,409,401 12-10
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-281.73524,576,756,61-0,26 -3,9% ----6,756,757 20-10
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.18125,826,005,86-0,25 -4,3% --------10 22-10
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2854727,814,964,82-0,23 -4,8% ----5,104,9619 20-10
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-281.27329,793,803,92-0,19 -4,8% ----3,803,805 23-10
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-281.06734,762,452,30-0,13 -5,7% --------1 23-10
15-12-28 35,00--1,11-- -- --------0 --
15-12-281.25439,721,231,29-0,07 -5,4% ----1,251,2342 23-10
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-2820845,000,780,71-0,03 -4,2% --2,000,790,7851 20-10
15-12-281049,650,560,43-0,03 -7,0% ----0,560,568 16-10
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28160,00--0,21-0,02 -9,5% --------1 16-10
21-12-29315,9622,7522,93-0,34 -1,5% ----22,7522,6826 23-10
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29197,8621,3021,06-0,34 -1,6% ----21,3021,0931 22-10
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29519,8221,1019,14-0,35 -1,8% --------0 1-10
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-296310,9218,7018,06-0,35 -1,9% ----18,7018,2045 15-10
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-2963111,9217,6517,10-0,36 -2,1% ----17,6517,651 22-10
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-2916312,9117,3016,15-0,35 -2,2% ----17,3517,304 14-10
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-2919513,7516,3015,36-0,33 -2,1% ----16,3015,5551 15-10
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-292.53914,9014,0914,29-0,32 -2,2% ----14,0914,091 23-10
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-294.17915,7213,1013,55-0,30 -2,2% ----13,6512,85125 23-10
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2942417,8711,5211,68-0,27 -2,3% ----11,5211,5225 23-10
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-292.86419,6510,0010,29-0,26 -2,5% ----10,0010,0050 23-10
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.22721,858,958,77-0,26 -3,0% ----8,958,9550 22-10
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-292.89924,576,707,11-0,21 -3,0% ----7,056,706 23-10
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.13625,826,156,45-0,24 -3,7% ----6,156,1540 23-10
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-2999227,816,255,50-0,19 -3,5% ----6,256,2510 8-10
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-2955929,794,654,71-0,20 -4,2% ----4,654,651 23-10
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-2915334,763,213,11-0,16 -5,1% ----3,213,213 22-10
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-2939039,722,242,01-0,11 -5,5% ----2,242,244 15-10
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-2933645,001,191,27-0,04 -3,1% ----1,191,195 23-10
21-12-296849,650,910,84-0,04 -4,8% ----0,910,9139 20-10
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-2914960,000,390,36+0,01 +2,8% --------1 6-8
21-12-29 80,00--0,080,00 0,0% --------0 --
20-12-3088,0022,4020,92-0,32 -1,5% ----22,4022,401 3-8
20-12-30219,9320,9019,06-0,30 -1,6% --------0 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-3011114,0014,9015,12-0,32 -2,1% ----14,9014,904 23-10
20-12-3089815,8913,5513,45-0,25 -1,9% ----13,8013,553 22-10
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-304.23917,8711,4011,86-0,30 -2,5% ----11,5011,4061 23-10
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-3043419,869,8010,36-0,28 -2,7% ----9,809,8010 23-10
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-3068121,858,659,08-0,27 -3,0% ----8,708,659 23-10
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-302.19023,838,257,91-0,20 -2,5% ----8,258,252 22-10
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-301.27525,826,606,92-0,23 -3,3% ----6,756,6052 23-10
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-3050227,815,656,05-0,23 -3,8% --8,505,655,658 23-10
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-3063329,794,975,26-0,17 -3,2% ----5,204,9741 23-10
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-301.44934,763,503,74-0,17 -4,5% 3,305,853,503,5010 23-10
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-3027839,722,752,59-0,09 -3,5% --2,802,752,751 20-10
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-3028245,001,601,78-0,06 -3,4% ----1,601,605 23-10
20-12-3033749,651,281,28-0,05 -3,9% ----1,281,283 23-10
20-12-30 50,00--0,64-- -- --------0 --
20-12-3032460,000,560,67-0,03 -4,5% --1,050,560,5469 23-10
20-12-30680,000,320,22-0,02 -9,1% --------0 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?