Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 24,0124,025-0,02 -0,1% 24,0423,911.736.99414:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-12-2025)
Totaal volume 2.084 (1.548 Calls, 536 Puts)
Totaal open interest bij opening 18.789 (0 Calls, 18.789 Puts)
Call / Put ratio 2,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 8,00--16,07-- -- --------0 --
16-01-26 9,00--15,07-- -- --------0 --
16-01-26 10,0013,0514,07-- -- ----13,0513,05200 10-12
16-01-26 12,00--12,07-- -- --------0 --
16-01-26 13,00--11,07-- -- --------0 --
16-01-26 14,00--10,07-- -- --------0 --
16-01-26 15,00--9,07-- -- --------0 --
16-01-26 16,007,508,07-- -- ----7,507,501 17-12
16-01-26 17,00--7,07-- -- --------0 --
16-01-26 17,504,626,57-- -- ----4,624,621 25-11
16-01-26 18,004,306,07-- -- ----4,304,301 17-11
16-01-26 18,503,785,57-- -- ----3,783,782 17-11
16-01-26 19,003,925,07-- -- ----3,923,925 3-12
16-01-26 19,504,394,57-- -- ----4,394,391 22-12
16-01-26 20,004,084,080,00 0,0% ----4,084,0222 31-12
16-01-26 20,503,583,580,00 0,0% ----3,583,552 31-12
16-01-26 21,003,093,090,00 0,0% ----3,093,0229 31-12
16-01-26 21,502,602,59+0,01 +0,4% ----2,602,5321 31-12
16-01-26 22,002,022,10-0,08 -3,8% 2,00--2,112,0271 31-12
16-01-26 22,501,561,63-0,07 -4,3% ----1,571,565 31-12
16-01-26 22,60------ -- ---------- --
16-01-26 22,80------ -- ---------- --
16-01-26 23,001,111,18-0,07 -5,9% --1,301,141,112 31-12
16-01-26 23,20------ -- ---------- --
16-01-26 23,40------ -- ---------- --
16-01-26 23,500,700,78-0,08 -10,3% ----0,710,707 31-12
16-01-26 23,60------ -- ---------- --
16-01-26 23,80------ -- ---------- --
16-01-26 24,000,400,45-0,05 -11,1% ----0,430,3937 31-12
16-01-26 24,20------ -- ---------- --
16-01-26 24,40------ -- ---------- --
16-01-26 24,500,210,22-0,01 -4,5% ----0,210,1841 31-12
16-01-26 24,60------ -- ---------- --
16-01-26 24,80------ -- ---------- --
16-01-26 25,000,100,09-- -- --0,130,110,0816 30-12
16-01-26 25,500,040,04-- -- --0,100,040,04100 30-12
16-01-26 26,000,030,02-- -- ----0,030,031 22-12
16-01-26 26,50--0,01-- -- --------0 --
16-01-26 27,00--0,01-- -- --------0 --
16-01-26 28,00--0,01-- -- --------0 --
16-01-26 29,00------ -- ---------- --
16-01-26 30,00------ -- ---------- --
16-01-26 32,00------ -- ---------- --
20-02-26 8,00--16,06-- -- --------0 --
20-02-26 9,00--15,06-- -- --------0 --
20-02-26 10,00--14,07-- -- --------0 --
20-02-26 12,00--12,10-- -- --------0 --
20-02-26 14,00--10,12-- -- --------0 --
20-02-26 15,00--9,12-- -- --------0 --
20-02-26 16,00--8,12-- -- --------0 --
20-02-26 17,006,607,12-- -- ----6,606,601 17-12
20-02-26 18,00--6,17-- -- --------0 --
20-02-26 18,50--5,67-- -- --------0 --
20-02-26 19,004,035,17-- -- ----4,034,031 2-12
20-02-26 19,50--4,69-- -- --------0 --
20-02-26 20,004,304,21-- -- ----4,304,153 30-12
20-02-26 20,503,483,73-- -- ----3,483,4816 23-12
20-02-26 21,003,273,27-- -- ----3,353,1917 30-12
20-02-26 21,502,612,82-- -- ----2,612,615 23-12
20-02-26 22,002,322,39-0,07 -2,9% ----2,322,321 31-12
20-02-26 22,501,871,98-- -- ----1,901,875 30-12
20-02-26 23,001,611,60-- -- ----1,611,612 30-12
20-02-26 23,501,231,26-0,03 -2,4% ----1,231,18241 31-12
20-02-26 24,000,890,96-0,07 -7,3% ----0,890,891 31-12
20-02-26 24,500,730,71-- -- ----0,740,6577 30-12
20-02-26 25,000,500,500,00 0,0% ----0,500,4610 31-12
20-02-26 25,500,340,35-0,01 -2,9% ----0,340,334 31-12
20-02-26 26,000,230,230,00 0,0% --0,270,230,223 31-12
20-02-26 26,500,140,15-0,01 -6,7% ----0,140,143 31-12
20-02-26 27,000,100,09-- -- ----0,100,101 30-12
20-02-26 28,000,050,03-- -- ----0,050,055 22-12
20-02-26 29,00--0,01-- -- --------0 --
20-02-26 30,00--0,01-- -- --------0 --
20-02-26 32,00------ -- ---------- --
20-03-26 3,5017,1820,57-- -- ----17,1817,1810 17-10
20-03-26 4,0016,9020,07-- -- ----16,9016,9098 8-9
20-03-26 4,50--19,57-- -- --------0 --
20-03-26 5,00--19,10-- -- --------0 --
20-03-26 6,00--18,10-- -- --------0 --
20-03-26 7,0012,6017,12-- -- ----12,6012,602 1-8
20-03-26 8,00--16,12-- -- --------0 --
20-03-26 9,0011,1015,12-- -- ----11,1011,101 1-8
20-03-26 10,0010,9014,12-- -- ----10,9010,90105 28-10
20-03-26 11,009,9513,12-- -- ----9,959,952 27-10
20-03-26 12,008,2012,12-- -- ----8,208,201 1-8
20-03-26 13,005,6011,12-- -- ----5,605,6010 5-6
20-03-26 14,0010,2010,15-- -- ----10,2010,201 29-12
20-03-26 15,009,059,17-- -- ----9,059,052 29-12
20-03-26 16,008,158,17-0,02 -0,2% ----8,158,1550 31-12
20-03-26 17,006,507,20-- -- ----6,506,4576 15-12
20-03-26 18,006,036,20-- -- ----6,256,033 29-12
20-03-26 19,005,255,250,00 0,0% ----5,255,2025 31-12
20-03-26 20,004,314,310,00 0,0% ----4,314,2322 31-12
20-03-26 20,50--3,85-- -- --------0 --
20-03-26 21,003,403,400,00 0,0% ----3,403,3517 31-12
20-03-26 21,503,032,96-- -- ----3,033,035 30-12
20-03-26 22,002,482,56-0,08 -3,1% ----2,482,486 31-12
20-03-26 22,50--2,17-- -- --------0 --
20-03-26 23,001,741,81-0,07 -3,9% ----1,741,744 31-12
20-03-26 23,501,421,48-0,06 -4,1% ----1,421,4211 31-12
20-03-26 24,001,141,18-0,04 -3,4% 0,751,801,151,1240 31-12
20-03-26 24,500,890,93-0,04 -4,3% --0,980,890,8933 31-12
20-03-26 25,000,680,72-0,04 -5,6% 0,400,800,680,677 31-12
20-03-26 25,500,530,54-0,01 -1,9% ----0,530,526 31-12
20-03-26 26,000,390,40-0,01 -2,5% 0,15--0,390,3710 31-12
20-03-26 26,500,280,29-0,01 -3,4% ----0,280,284 31-12
20-03-26 27,000,200,200,00 0,0% ----0,200,201 31-12
20-03-26 28,000,100,09-- -- ----0,100,085 23-12
20-03-26 29,00--0,04-- -- --------0 --
20-03-26 30,000,020,02-- -- ----0,020,0240 8-10
20-03-26 32,00------ -- ---------- --
20-03-26 35,000,02---- -- ----0,020,0210 17-9
20-03-26 40,00------ -- ---------- --
19-06-26 5,0018,0519,06-- -- ----18,0518,0575 12-11
19-06-26 6,00--18,07-- -- --------0 --
19-06-26 7,0013,9517,07-- -- ----13,9513,9550 8-9
19-06-26 8,0012,9516,08-- -- ----12,9512,9551 8-9
19-06-26 9,0012,7015,09-- -- ----12,7012,7010 18-9
19-06-26 9,8911,2014,20-- -- ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,8710,9012,25-- -- ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 13,009,8511,15-- -- ----9,859,8575 10-11
19-06-26 13,8510,1510,32-- -- ----10,1510,1551 22-12
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 15,009,109,20-- -- ----9,109,102 29-12
19-06-26 15,838,348,40-0,06 -0,7% ----8,348,342 31-12
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 17,006,957,25-- -- 7,15--6,956,952 23-12
19-06-26 17,816,356,45-0,10 -1,6% ----6,356,351 31-12
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 19,005,305,35-- -- ----5,305,252 22-12
19-06-26 19,794,674,63-- -- ----4,674,675 30-12
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 21,003,523,59-0,07 -1,9% ----3,523,5121 31-12
19-06-26 22,002,742,80-0,06 -2,1% ----2,802,7253 31-12
19-06-26 23,002,142,11-- -- ----2,152,109 30-12
19-06-26 24,001,501,53-0,03 -2,0% 1,00--1,501,4831 31-12
19-06-26 24,741,231,18-- -- ----1,231,231 30-12
19-06-26 25,000,210,05+0,16 +320,0% --------22 25-10
19-06-26 26,000,740,740,00 0,0% ----0,740,726 31-12
19-06-26 27,000,490,490,00 0,0% ----0,490,489 31-12
19-06-26 28,000,320,31+0,01 +3,2% ----0,320,318 31-12
19-06-26 30,000,130,12-- -- ----0,130,124 30-12
19-06-26 35,00--0,01-- -- --------0 --
19-06-26 40,00------ -- ---------- --
18-09-26 7,00--17,10-- -- --------0 --
18-09-26 8,0013,0516,12-- -- ----13,0513,05125 14-10
18-09-26 9,00--15,12-- -- --------0 --
18-09-26 10,0012,3514,12-- -- ----12,4012,35153 29-9
18-09-26 12,0011,8012,15-- -- ----11,8011,80125 12-12
18-09-26 14,00--10,20-- -- --------0 --
18-09-26 15,008,009,20-- -- ----8,008,003 2-12
18-09-26 16,008,208,25-- -- ----8,208,2011 19-12
18-09-26 17,007,157,27-- -- ----7,157,151 23-12
18-09-26 18,006,256,35-- -- ----6,256,2086 19-12
18-09-26 19,004,075,42-- -- ----4,074,077 1-12
18-09-26 20,004,494,56-0,07 -1,5% ----4,494,492 31-12
18-09-26 21,003,553,75-- -- ----3,553,5516 23-12
18-09-26 22,002,943,02-0,08 -2,6% ----2,942,941 31-12
18-09-26 23,002,322,38-0,06 -2,5% ----2,322,3210 31-12
18-09-26 24,001,801,84-0,04 -2,2% --2,001,801,807 31-12
18-09-26 25,001,321,40-- -- 0,75--1,321,321 29-12
18-09-26 26,001,001,05-0,05 -4,8% ----1,001,0010 31-12
18-09-26 27,000,770,770,00 0,0% ----0,770,764 31-12
18-09-26 28,000,560,560,00 0,0% --1,060,560,552 31-12
18-09-26 30,000,280,29-0,01 -3,4% ----0,280,2811 31-12
18-09-26 35,00--0,05-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-12-26 5,2518,3018,87-- -- --19,2018,3018,302 16-12
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7418,3018,37-- -- ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,6616,3516,47-- -- ----16,3516,355 29-12
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,6115,4515,52-- -- ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,001,91-- -- ----2,001,9911 9-5
18-12-26 9,5714,4614,57-- -- --15,0014,4614,463 24-12
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,8313,8014,32-- -- --14,9013,8013,804 17-12
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8813,3013,27-- -- ----13,3013,3020 29-12
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4812,6012,67-- -- ----12,6012,603 22-12
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,869,1511,32-- -- ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,4010,8010,77-- -- ----10,8510,804 30-12
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,359,909,85-- -- ----9,909,902 30-12
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,838,508,42-- -- ----8,508,5022 30-12
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,816,636,57-- -- ----6,646,61532 30-12
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,145,355,42-0,07 -1,3% ----5,405,357 31-12
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 20,004,654,71-0,06 -1,3% ----4,704,6512 31-12
18-12-26 21,004,003,96-- -- ----4,003,99284 30-12
18-12-26 22,003,333,29-- -- ----3,333,3024 30-12
18-12-26 23,002,682,70-0,02 -0,7% ----2,682,683 31-12
18-12-26 24,002,182,19-0,01 -0,5% ----2,182,1436 31-12
18-12-26 24,741,841,86-0,02 -1,1% --2,401,851,828 31-12
18-12-26 25,000,100,09+0,01 +11,1% ----0,100,103 5-12
18-12-26 26,001,361,40-0,04 -2,9% 1,001,501,361,365 31-12
18-12-26 27,001,131,11-- -- ----1,131,1315 30-12
18-12-26 28,000,860,86-- -- ----0,880,86376 30-12
18-12-26 30,000,500,51-- -- ----0,500,501 30-12
18-12-26 35,000,130,13-- -- ----0,130,131 29-12
18-12-26 40,000,050,05-- -- ----0,050,055 29-12
18-06-27 8,00--16,13-- -- --------0 --
18-06-27 10,0013,2014,13-- -- ----13,2013,2025 11-12
18-06-27 12,0011,1512,18-- -- ----11,1511,1550 12-11
18-06-27 14,0010,0510,23-- -- ----10,0510,054 22-12
18-06-27 16,008,258,33-- -- ----8,258,2510 23-12
18-06-27 18,006,436,58-- -- ----6,436,431 29-12
18-06-27 20,005,005,05-0,05 -1,0% ----5,005,00200 31-12
18-06-27 22,003,803,75-- -- ----3,803,789 30-12
18-06-27 24,002,612,70-0,09 -3,3% ----2,652,6114 31-12
18-06-27 26,001,851,91-- -- ----1,901,8515 29-12
18-06-27 28,001,301,32-- -- ----1,301,303 30-12
18-06-27 30,000,870,90-- -- ----0,900,87203 22-12
18-06-27 35,000,360,32-- -- ----0,360,3614 30-12
18-06-27 40,000,090,12-- -- ----0,090,0910 2-12
17-12-27 5,9415,4518,18-- -- ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8714,3516,25-- -- ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,8314,3514,30-- -- ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8812,2513,28-- -- ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7912,2712,38-0,11 -0,9% ----12,2912,2720 31-12
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,8610,3511,33-- -- ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,8510,2810,38-0,10 -1,0% ----10,3110,2820 31-12
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,749,159,53-- -- ----9,159,151 12-12
17-12-27 14,849,309,43-- -- ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,838,458,50-- -- ----8,458,45200 30-12
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,816,806,83-- -- --7,006,806,7521 19-12
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,665,455,48-- -- ----5,455,451 22-12
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 22,003,984,03-0,05 -1,2% 3,95--3,983,985 31-12
17-12-27 24,742,732,730,00 0,0% ----2,732,733 31-12
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 26,002,282,26-- -- ----2,282,2315 30-12
17-12-27 28,001,601,68-0,08 -4,8% --1,721,601,605 31-12
17-12-27 30,001,191,19-- -- 0,85--1,191,1910 19-12
17-12-27 35,00--0,52-- -- --------0 --
17-12-27 40,000,130,23-- -- ----0,130,132 20-11
15-12-28 6,0014,6518,12-- -- ----14,6514,651 23-10
15-12-28 7,9213,2516,20-- -- ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8914,2514,25-- -- ----14,2514,258 30-12
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8813,2513,27-- -- ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,8712,3512,30-- -- ----12,3512,351 30-12
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,869,3011,32-- -- ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,8510,5010,37-- -- ----10,5010,5040 30-12
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,849,359,45-- -- ----9,359,3510 30-12
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,838,608,57-- -- ----8,608,6010 30-12
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,816,997,02-0,03 -0,4% ----6,996,992 31-12
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,795,675,72-0,05 -0,9% ----5,675,671 31-12
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 22,004,434,50-0,07 -1,6% ----4,434,3843 31-12
15-12-28 24,743,203,26-0,06 -1,8% 0,98--3,213,20200 31-12
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 26,002,852,84-- -- ----2,852,855 19-12
15-12-28 28,002,252,24-- -- ----2,262,2035 30-12
15-12-28 30,001,521,75-- -- 0,48--1,521,522 11-12
15-12-28 35,00--0,94-- -- --------0 --
15-12-28 40,000,400,51-- -- ----0,400,404 12-11
15-12-28 50,000,140,16-- -- ----0,140,141 29-12
21-12-29 6,0018,0018,12-- -- ----18,0018,002 22-12
21-12-29 7,9214,1516,20-- -- ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8914,3014,25-- -- ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 11,0012,9513,17-- -- ----12,9512,955 23-12
21-12-29 12,0012,2012,20-- -- ----12,2012,20151 30-12
21-12-29 13,0011,2511,25-- -- ----11,3011,25625 30-12
21-12-29 13,8510,4510,42-- -- ----10,4510,4550 30-12
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 15,009,309,40-0,10 -1,1% ----9,309,3010 31-12
21-12-29 15,838,758,70-- -- ----8,758,758 30-12
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 18,007,257,12-- -- --7,257,257,259 30-12
21-12-29 19,796,156,07-- -- 4,80--6,156,0061 30-12
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 22,004,804,95-0,15 -3,0% --5,054,904,8012 31-12
21-12-29 24,743,753,80-0,05 -1,3% ----3,753,7528 31-12
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 26,003,303,38-- -- --3,403,303,305 23-12
21-12-29 28,002,742,77-- -- ----2,742,741 30-12
21-12-29 30,002,252,27-- -- --4,492,252,251 30-12
21-12-29 35,001,301,37-- -- ----1,301,2615 12-12
21-12-29 40,000,820,83-- -- ----0,820,82298 19-12
21-12-29 50,000,320,35-- -- ----0,320,321 29-12
20-12-30 10,0014,0014,09-- -- ----14,0014,008 29-12
20-12-30 16,008,758,70-- -- ----8,758,7510 23-12
20-12-30 18,007,427,37-- -- 7,10--7,427,4250 29-12
20-12-30 20,006,206,27-- -- ----6,206,2052 29-12
20-12-30 22,005,405,33-- -- ----5,405,4010 29-12
20-12-30 24,004,504,53-- -- --4,504,504,5040 30-12
20-12-30 26,00--3,83-- -- --------0 --
20-12-30 28,00--3,25-- -- --3,40----0 --
20-12-30 30,00--2,76-- -- --------0 --
20-12-30 35,00--1,81-- -- --------0 --
20-12-30 40,001,131,20-- -- ----1,131,131 29-12
20-12-30 50,00--0,57-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?