Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,6422,71-0,07 -0,3% 22,8522,643.452.41617:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 7.632 (6.331 Calls, 1.301 Puts)
Totaal open interest bij opening 784.039 (347.454 Calls, 436.585 Puts)
Call / Put ratio 4,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 3,50--19,21-0,07 -0,4% --------0 --
19-12-25 3,8215,8018,89-0,07 -0,4% ----15,8015,8015 1-8
19-12-25 3,8611,3011,50-- -- ----11,3011,301 6-1
19-12-25 3,898,508,49-- -- ----8,508,502 6-1
19-12-25 4,004,874,83-- -- ----5,104,877 6-5
19-12-25 4,50--18,21-0,07 -0,4% --------0 --
19-12-25 4,7914,8017,92-0,07 -0,4% ----14,8014,802 1-8
19-12-25 4,849,9010,54-0,64 -6,1% ----9,909,9055 12-12
19-12-25 4,877,507,51-- -- ----7,507,502 6-1
19-12-25 5,004,074,05-- -- ----4,074,075 6-5
19-12-25 5,2512,2017,47-0,08 -0,5% ----12,2012,2010 23-4
19-12-25 5,3110,7510,09+0,66 +6,5% ----10,7510,7522 19-8
19-12-25 5,354,977,06-2,09 -29,6% ----4,974,972 1-11
19-12-25 5,504,003,67-- -- ----4,004,002 29-4
19-12-2555,7416,0016,98-0,07 -0,4% ----16,0016,001 15-9
19-12-25 5,8010,009,59+0,41 +4,3% ----10,0010,001 28-10
19-12-25 5,846,256,59-- -- ----6,256,251 3-1
19-12-25 6,003,503,33-- -- ----3,553,5050 9-5
19-12-2516,6916,0016,03-0,07 -0,4% ----16,0016,001 4-12
19-12-25 6,768,258,64-0,39 -4,5% ----8,258,25150 19-11
19-12-25 6,815,605,71-- -- ----5,605,605 4-1
19-12-25 7,002,702,75-- -- ----2,702,705 9-5
19-12-25957,6614,8015,06-0,07 -0,5% ----14,8014,802 4-12
19-12-25 7,747,607,69-- -- ----7,607,602 6-1
19-12-25 7,794,824,89-- -- ----4,894,8226 6-1
19-12-25 8,002,252,19-- -- ----2,252,2045 9-5
19-12-251658,6114,3014,11-0,07 -0,5% ----14,3014,252 2-12
19-12-25 8,705,756,74-0,99 -14,7% --------1 12-12
19-12-25 8,764,184,18-- -- ----4,184,1820 6-1
19-12-25 9,001,801,73-- -- ----1,801,7461 9-5
19-12-251109,5713,0013,15-0,07 -0,5% ----13,0013,0060 2-12
19-12-25 9,675,405,76-0,36 -6,3% ----5,405,405 19-12
19-12-25 9,733,513,52-- -- ----3,513,4728 6-1
19-12-25519,8910,7012,83-0,07 -0,5% ----10,7010,701 8-8
19-12-25 10,004,805,46-0,66 -12,1% ----4,804,801 12-12
19-12-255310,8811,3011,84-0,07 -0,6% ----11,3011,302 5-11
19-12-25 11,004,344,50-- -- ----4,344,348 6-1
19-12-2535611,4811,3011,24-0,07 -0,6% ----11,3011,304 5-12
19-12-25 11,603,943,93-- -- ----3,943,941 6-1
19-12-25 11,682,442,47-- -- ----2,502,449 6-1
19-12-251411,8711,0010,85-0,07 -0,6% ----11,0011,003 2-12
19-12-25 12,003,353,58-0,23 -6,4% ----3,363,353 30-12
19-12-252812,868,559,86-0,07 -0,7% ----8,558,5520 18-11
19-12-25 13,002,752,70-- -- ----2,752,755 7-1
19-12-2532213,409,459,32-0,07 -0,8% ----9,459,451 2-12
19-12-25 13,542,292,28-- -- ----2,292,252 6-1
19-12-25 13,631,701,70-- -- ----1,701,7010 5-1
19-12-253213,767,608,96-0,07 -0,8% ----7,757,602 18-11
19-12-25 13,912,012,00-- -- ----2,012,013 6-1
19-12-25 14,001,541,57-- -- ----1,541,5410 6-1
19-12-2571614,358,438,38-0,08 -1,0% --8,808,438,4310 5-12
19-12-25 14,501,641,61-- -- ----1,641,5210 7-1
19-12-25 14,601,401,39-- -- ----1,401,401 6-1
19-12-251.30514,847,907,89-0,08 -1,0% --8,307,907,903 2-12
19-12-25 15,001,311,32-- -- ----1,341,2440 7-1
19-12-2511.26615,836,656,90-0,08 -1,2% --7,306,656,605 4-12
19-12-25 16,000,880,87-- -- ----0,900,8126 7-1
19-12-254.51117,005,705,73-0,07 -1,2% --7,005,705,701 5-12
19-12-25 17,50--5,24-0,08 -1,5% --------0 --
19-12-2512.59917,815,054,92-0,07 -1,4% 3,985,855,055,006 5-12
19-12-25 18,000,380,37-- -- ----0,380,3154 7-1
19-12-2510118,502,904,24-0,08 -1,9% ----2,962,8817 18-11
19-12-256.66019,143,693,60-0,08 -2,2% ----3,713,61102 5-12
19-12-25 19,340,200,20-- -- ----0,200,201 7-1
19-12-25 19,470,520,52-- -- ----0,540,5213 4-1
19-12-2512919,502,203,24-0,07 -2,2% ----2,202,2050 21-11
19-12-257.93519,793,052,95-0,08 -2,7% ----3,052,9814 5-12
19-12-2597320,002,932,74-0,08 -2,9% ----2,932,59372 2-12
19-12-256.77220,502,312,26-0,08 -3,5% ----2,382,26145 5-12
19-12-256.25521,001,821,77-0,08 -4,5% 1,45--1,891,77199 5-12
19-12-25 21,20------ -- --------0 --
19-12-25 21,40------ -- --------0 --
19-12-253.24121,501,351,30-0,07 -5,4% ----1,351,26200 5-12
19-12-25 21,60------ -- --------0 --
19-12-255.55421,771,081,07-0,08 -7,5% ----1,151,0837 5-12
19-12-2597822,000,920,88-0,07 -8,0% ----0,950,8995 5-12
19-12-25 22,200,75---- -- ----0,750,751 5-12
19-12-25 22,40------ -- --------0 --
19-12-251.90822,500,500,51-0,06 -11,8% 0,061,000,550,4936 5-12
19-12-25 22,600,45---- -- ----0,450,4511 5-12
19-12-25 22,800,35---- -- ----0,350,3231 5-12
19-12-255.09423,000,250,26-0,05 -19,2% --0,300,280,25230 5-12
19-12-25 23,200,16---- -- ----0,180,1638 5-12
19-12-25 23,400,14---- -- ----0,140,141 5-12
19-12-251.46523,500,110,11-0,03 -27,3% ----0,120,1065 5-12
19-12-25 23,60------ -- --------0 --
19-12-251.53423,750,070,06-0,02 -33,3% ----0,070,0711 5-12
19-12-2566924,000,070,04-0,02 -50,0% --0,270,080,0715 2-12
19-12-2547424,500,010,010,00 0,0% ----0,010,0118 5-12
19-12-2525725,000,020,01-- -- --0,130,020,024 1-12
19-12-25 25,50--0,01-- -- --------0 --
19-12-2592026,000,010,01-- -- ----0,010,0110 31-10
19-12-25 27,00--0,01-- -- --0,02----0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 29,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --------0 --
19-12-25 35,00------ -- ---------- --
16-01-26 8,00--14,78-0,07 -0,5% --------0 --
16-01-26 9,00--13,78-0,07 -0,5% --------0 --
16-01-261.20010,0012,4512,78-0,07 -0,5% ----12,4512,45775 4-12
16-01-26 12,00--10,78-0,07 -0,6% --------0 --
16-01-26 13,00--9,78-0,07 -0,7% --------0 --
16-01-26 14,00--8,78-0,07 -0,8% --------0 --
16-01-26 15,00--7,78-0,07 -0,9% --------0 --
16-01-26116,004,916,78-0,07 -1,0% ----4,914,911 27-10
16-01-26 17,00--5,82-0,11 -1,9% --------0 --
16-01-26117,504,625,32-0,11 -2,1% ----4,624,621 25-11
16-01-26118,004,304,81-0,07 -1,5% ----4,304,301 17-11
16-01-26118,503,784,32-0,07 -1,6% ----3,783,782 17-11
16-01-2620619,003,923,82-0,06 -1,6% ----3,923,925 3-12
16-01-267819,502,953,34-0,07 -2,1% ----2,952,951 27-11
16-01-2655920,003,032,86-0,07 -2,4% ----3,033,035 2-12
16-01-2638720,502,392,39-0,08 -3,3% ----2,392,391 5-12
16-01-261.67121,002,021,94-0,07 -3,6% ----2,022,025 5-12
16-01-261.15221,501,351,52-0,07 -4,6% ----1,351,351 4-12
16-01-2689122,001,151,12-0,06 -5,4% ----1,151,1511 5-12
16-01-261.10922,500,860,79-0,05 -6,3% ----0,860,7613 5-12
16-01-261.91723,000,520,53-0,06 -11,3% ----0,550,5183 5-12
16-01-261.51823,500,340,33-0,04 -12,1% ----0,340,327 5-12
16-01-263.56724,000,200,19-0,03 -15,8% ----0,200,1811 5-12
16-01-2628224,500,090,10-0,02 -20,0% --0,250,100,097 5-12
16-01-2635125,000,060,05-0,01 -20,0% ----0,060,06250 3-12
16-01-26 25,50--0,03-0,01 -33,3% --------0 --
16-01-261226,000,030,010,00 0,0% ----0,030,035 26-11
16-01-26 27,00--0,01-- -- --0,03----0 --
16-01-26 28,00--0,01-- -- --------0 --
16-01-26 29,00------ -- ---------- --
16-01-26 30,00------ -- ---------- --
20-02-26 8,00--14,76-0,08 -0,5% --------0 --
20-02-26 9,00--13,77-0,08 -0,6% --------0 --
20-02-26 10,00--12,79-0,09 -0,7% --------0 --
20-02-26 12,00--10,82-0,08 -0,7% --------0 --
20-02-26 14,00--8,82-0,06 -0,7% --------0 --
20-02-26 15,00--7,85-0,09 -1,1% --------0 --
20-02-26 16,00--6,87-0,05 -0,7% --------0 --
20-02-26117,005,955,87-0,05 -0,9% ----5,955,951 3-12
20-02-26 18,00--4,92-0,05 -1,0% --------0 --
20-02-26 18,50--4,44-0,06 -1,4% --------0 --
20-02-26119,004,033,97-0,06 -1,5% ----4,034,031 2-12
20-02-26 19,50--3,51-0,06 -1,7% --------0 --
20-02-26 20,00--3,06-0,07 -2,3% --------0 --
20-02-26 20,50--2,63-0,07 -2,7% --------0 --
20-02-261321,001,722,21-0,05 -2,3% ----1,721,5212 25-11
20-02-263521,501,901,84-0,07 -3,8% ----1,901,905 5-12
20-02-262722,001,511,49-0,06 -4,0% ----1,511,511 5-12
20-02-266522,501,301,17-0,05 -4,3% ----1,301,3040 3-12
20-02-261.81623,000,940,91-0,05 -5,5% ----0,940,9425 5-12
20-02-266823,500,730,68-0,03 -4,4% ----0,730,693 5-12
20-02-268424,000,530,50-0,03 -6,0% ----0,530,4914 5-12
20-02-2610224,500,380,36-0,03 -8,3% ----0,380,363 5-12
20-02-269225,000,260,25-0,02 -8,0% ----0,260,261 5-12
20-02-26 25,50--0,16-0,01 -6,3% --------0 --
20-02-26 26,00--0,11-0,01 -9,1% --------0 --
20-02-26 27,00--0,05-0,01 -20,0% --------0 --
20-02-26 28,00--0,020,00 0,0% --------0 --
20-02-26 29,00--0,010,00 0,0% --------0 --
20-02-26 30,00------ -- ---------- --
20-03-267073,5017,1819,28-0,07 -0,4% ----17,1817,1810 17-10
20-03-26984,0016,9018,78-0,07 -0,4% ----16,9016,9098 8-9
20-03-26 4,50--18,28-0,07 -0,4% --------0 --
20-03-26 5,00--17,78-0,07 -0,4% --------0 --
20-03-26 6,00--16,80-0,09 -0,5% --------0 --
20-03-26 7,0012,6015,82-0,11 -0,7% ----12,6012,602 1-8
20-03-26 8,00--14,82-0,08 -0,5% --------0 --
20-03-26 9,0011,1013,82-0,06 -0,4% ----11,1011,101 1-8
20-03-2612510,0010,9012,83-0,07 -0,5% ----10,9010,90105 28-10
20-03-265211,009,9511,83-0,07 -0,6% ----9,959,952 27-10
20-03-26 12,008,2010,83-0,07 -0,6% ----8,208,201 1-8
20-03-26 13,005,609,85-0,09 -0,9% ----5,605,6010 5-6
20-03-2616814,008,358,87-0,05 -0,6% ----8,358,351 7-11
20-03-2623915,007,507,87-0,05 -0,6% ----7,507,505 1-12
20-03-261.17216,006,606,92-0,08 -1,2% ----6,606,601 4-12
20-03-2693317,005,605,94-0,07 -1,2% ----5,605,602 1-12
20-03-264.82818,005,054,98-0,04 -0,8% ----5,105,0521 5-12
20-03-263.21119,004,124,07-0,07 -1,7% ----4,184,0486 5-12
20-03-268.86120,003,173,19-0,06 -1,9% ----3,173,1750 5-12
20-03-264.86021,002,462,39-0,06 -2,5% ----2,462,432 5-12
20-03-265.89922,001,661,69-0,07 -4,1% --1,901,721,6631 5-12
20-03-262.81323,001,081,11-0,05 -4,5% ----1,141,0845 5-12
20-03-266.97724,000,720,69-0,05 -7,2% --1,170,720,724.258 5-12
20-03-262.14525,000,400,40-0,03 -7,5% ----0,400,3840 5-12
20-03-261.95026,000,210,22-0,02 -9,1% ----0,220,2133 5-12
20-03-2635427,000,110,11-0,01 -9,1% ----0,110,111 3-12
20-03-2626328,000,060,06-0,01 -16,7% 0,02--0,060,0614 3-12
20-03-26 30,000,020,02-0,01 -50,0% ----0,020,0240 8-10
20-03-26 35,000,02---- -- ----0,020,0210 17-9
19-06-26855,0018,0517,78-0,07 -0,4% ----18,0518,0575 12-11
19-06-26 6,00--16,80-0,09 -0,5% --------0 --
19-06-26507,0013,9515,80-0,06 -0,4% ----13,9513,9550 8-9
19-06-26518,0012,9514,83-0,09 -0,6% ----12,9512,9551 8-9
19-06-26109,0012,7013,83-0,07 -0,5% ----12,7012,7010 18-9
19-06-26179,8911,2012,95-0,09 -0,7% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-2675711,8710,9011,00-0,09 -0,8% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-267513,009,859,87-0,05 -0,5% ----9,859,8575 10-11
19-06-261.41513,857,859,05-0,06 -0,7% ----7,857,855 21-11
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-262.17215,007,647,92-0,05 -0,6% ----7,647,642 27-11
19-06-261.74015,836,957,14-0,07 -1,0% ----6,956,951 4-12
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-2685517,006,106,02-0,08 -1,3% ----6,106,103 5-12
19-06-266.82717,815,335,26-0,06 -1,1% ----5,335,331 5-12
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-262.45219,004,184,20-0,05 -1,2% ----4,214,182 5-12
19-06-264.93019,793,613,54-0,05 -1,4% --3,953,613,611 5-12
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-2614.32121,002,602,62-0,06 -2,3% ----2,652,599 5-12
19-06-2614.31922,001,951,96-0,05 -2,6% ----1,961,9592 5-12
19-06-264.31423,001,401,42-0,05 -3,5% ----1,451,406 5-12
19-06-263.13724,001,011,00-0,04 -4,0% --1,521,021,017 5-12
19-06-261.40724,740,820,76-0,04 -5,3% ----0,820,782 2-12
19-06-26 25,000,210,05+0,16 +320,0% --------22 25-10
19-06-2648326,000,430,46-0,03 -6,5% ----0,430,3920 4-12
19-06-2619927,000,300,30-0,03 -10,0% ----0,300,301 5-12
19-06-261.08428,000,190,19-0,02 -10,5% ----0,190,191 5-12
19-06-261830,000,070,070,00 0,0% ----0,070,072 18-11
19-06-26 35,00--0,010,00 0,0% --------0 --
18-09-26 7,00--15,83-0,09 -0,6% --------0 --
18-09-261758,0013,0514,83-0,07 -0,5% ----13,0513,05125 14-10
18-09-26 9,00--13,83-0,07 -0,5% --------0 --
18-09-2612510,0012,3512,82-0,06 -0,5% ----12,4012,35153 29-9
18-09-2635112,0010,3510,87-0,06 -0,6% ----10,3510,3525 3-11
18-09-26 14,00--8,92-0,05 -0,6% --------0 --
18-09-26 15,00------ -- ---------- --
18-09-263516,005,907,02-0,08 -1,1% ----5,905,9010 21-11
18-09-2615017,005,706,09-0,09 -1,5% ----5,705,70150 6-11
18-09-26118,004,365,18-0,08 -1,5% ----4,364,361 30-10
18-09-26819,004,074,33-0,06 -1,4% ----4,074,077 1-12
18-09-2613520,003,563,54-0,05 -1,4% ----3,563,562 5-12
18-09-262.72221,002,652,83-0,06 -2,1% ----2,652,6550 4-12
18-09-2648022,002,272,21-0,06 -2,7% ----2,272,2710 5-12
18-09-261.46123,001,701,70-0,06 -3,5% --1,951,711,686 5-12
18-09-267.39024,001,321,28-0,05 -3,9% ----1,321,2743 5-12
18-09-2630225,000,980,96-0,04 -4,2% ----0,980,962 5-12
18-09-262.90126,000,750,70-0,02 -2,9% --0,82----2.250 3-12
18-09-262227,000,520,51-0,02 -3,9% ----0,520,521 5-12
18-09-2620428,000,350,36-0,02 -5,6% ----0,350,333 4-12
18-09-2686530,000,180,18-0,01 -5,6% ----0,180,1813 5-12
18-09-26 35,00--0,040,00 0,0% --------0 --
18-12-262255,2517,2017,53-0,07 -0,4% ----17,2517,2012 28-11
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26465,7416,0017,08-0,07 -0,4% --17,2516,0016,003 30-10
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-261167,6614,7015,18-0,09 -0,6% ----14,7014,705 26-11
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-263308,6114,4814,22-0,06 -0,4% ----14,5014,482 12-11
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,001,91-- -- ----2,001,9911 9-5
18-12-262.0959,5711,8013,27-0,06 -0,5% ----11,8011,805 19-11
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-262819,8312,7513,02-0,06 -0,5% ----12,7512,754 27-11
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-2648510,8812,1511,97-0,06 -0,5% ----12,1512,008 2-12
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-261.30311,4810,5011,40-0,09 -0,8% --12,2010,5010,503 24-11
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-2642612,869,1510,05-0,08 -0,8% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-265.24213,409,659,52-0,05 -0,5% ----9,659,652 3-12
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-261.36514,358,688,62-0,08 -0,9% ----8,688,6810 5-12
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-261.67515,837,007,21-0,06 -0,8% ----7,007,002 27-11
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-264.79617,815,455,46-0,06 -1,1% ----5,495,4415 5-12
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-2610.73019,144,404,38-0,05 -1,1% ----4,414,3811 5-12
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-264.74220,003,713,74-0,05 -1,3% --3,713,743,717 5-12
18-12-264.39922,002,492,51-0,06 -2,4% ----2,522,499 5-12
18-12-263.14324,741,361,35-0,05 -3,7% ----1,361,3514 5-12
18-12-26 25,000,100,09+0,01 +11,1% ----0,100,103 5-12
18-12-2647826,000,941,00-0,04 -4,0% 0,81--1,020,9411 3-12
18-12-2614128,000,540,59-0,01 -1,7% --0,920,540,5410 28-11
18-12-2634430,000,350,35-0,02 -5,7% ----0,350,351 4-12
18-12-26 40,00--0,040,00 0,0% --------0 --
18-06-27 8,00--14,82-0,06 -0,4% --------0 --
18-06-2720610,0011,7012,85-0,09 -0,7% ----11,7011,705 24-11
18-06-2719312,0011,1510,90-0,08 -0,7% ----11,1511,1550 12-11
18-06-2721114,009,258,97-0,05 -0,6% ----9,259,251 12-11
18-06-271.02816,006,857,16-0,09 -1,3% --7,756,856,855 4-12
18-06-2712018,004,725,50-0,07 -1,3% ----4,724,723 24-11
18-06-272.37820,004,124,10-0,06 -1,5% ----4,124,118 5-12
18-06-2783622,002,952,94-0,05 -1,7% ----2,952,7722 4-12
18-06-273.73524,002,112,06-0,04 -1,9% ----2,162,1122 3-12
18-06-276.74626,001,401,40-0,02 -1,4% 0,681,601,401,4023 5-12
18-06-271.07328,000,950,95-0,03 -3,2% ----0,950,94220 2-12
18-06-2732330,000,490,63-0,03 -4,8% ----0,490,4910 4-11
18-06-276140,000,090,08-0,01 -12,5% ----0,090,0910 2-12
17-12-2775,9415,4516,88-0,09 -0,5% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-271237,8714,3514,95-0,06 -0,4% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-273849,8312,5513,02-0,08 -0,6% ----12,5512,5515 7-11
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-278910,8811,9712,00-0,08 -0,7% ----11,9711,9536 11-11
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-2760711,799,9011,07-0,05 -0,5% ----9,909,902 21-11
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-2759112,8610,3510,07-0,08 -0,8% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-271.79813,858,509,12-0,08 -0,9% ----8,508,5025 25-11
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-2758714,748,058,31-0,09 -1,1% ----8,058,0511 1-12
17-12-273.46214,848,508,21-0,06 -0,7% ----8,508,501 12-11
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-271.48915,837,407,36-0,08 -1,1% ----7,407,402 5-12
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2743717,815,655,80-0,07 -1,2% ----5,655,651 3-12
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-271.76819,664,264,53-0,06 -1,3% ----4,264,264 27-11
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-2782622,003,063,23-0,06 -1,9% ----3,143,064 4-12
17-12-275.59524,742,122,11-0,04 -1,9% ----2,122,0910 5-12
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-271.79326,001,561,72-0,04 -2,3% --1,951,561,5640 4-12
17-12-2764128,001,021,23-0,03 -2,4% ----1,041,0220 25-11
17-12-2712330,000,840,87-0,03 -3,4% ----0,840,832 1-12
17-12-27440,000,130,16-0,01 -6,3% ----0,130,132 20-11
15-12-2836,0014,6516,80-0,06 -0,4% ----14,6514,651 23-10
15-12-281047,9213,2514,92-0,06 -0,4% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-283.8129,8913,1012,97-0,05 -0,4% ----13,1012,804 2-12
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-2820010,8810,9512,02-0,05 -0,4% ----10,9510,9520 20-11
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-2884711,8710,7511,05-0,06 -0,5% ----10,7510,751 1-12
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-281.11312,869,3010,10-0,08 -0,8% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-281.86313,859,509,16-0,04 -0,4% ----9,559,356 12-11
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-282.41814,848,308,31-0,09 -1,1% ----8,308,301 2-12
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.71815,836,857,50-0,07 -0,9% ----6,856,803 24-11
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-281.08417,815,796,04-0,05 -0,8% ----5,795,791 26-11
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-285.91719,794,674,84-0,04 -0,8% ----4,674,6760 4-12
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-2881122,003,773,73-0,03 -0,8% ----3,773,771 2-12
15-12-2869124,742,472,69-0,03 -1,1% ----2,472,4711 28-11
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-2847226,002,302,30-0,04 -1,7% ----2,302,305 5-12
15-12-2811528,001,361,79-0,04 -2,2% ----1,361,3630 18-11
15-12-2858830,001,071,37-0,02 -1,5% 0,48--1,181,075 18-11
15-12-287940,000,400,39-0,02 -5,1% ----0,400,404 12-11
15-12-28 50,00--0,12-0,01 -8,3% --------0 --
21-12-2916,0016,0516,80-0,06 -0,4% ----16,0516,002 24-9
21-12-2947,9214,1514,92-0,06 -0,4% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-299379,8910,7013,02-0,10 -0,8% ----10,7010,701 17-10
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-2918211,0011,0511,90-0,06 -0,5% ----11,0511,055 25-11
21-12-291.67612,0010,6510,95-0,08 -0,7% --11,5010,6510,651 4-12
21-12-292.02013,009,9710,02-0,07 -0,7% ----10,009,97170 3-12
21-12-291.08713,858,059,24-0,07 -0,8% ----8,058,055 18-11
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-291.43515,008,358,28-0,08 -1,0% ----8,408,35511 3-12
21-12-293.09915,837,707,65-0,07 -0,9% ----7,707,702 5-12
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2950618,006,256,19-0,05 -0,8% --10,056,256,253 5-12
21-12-293.39719,795,255,18-0,01 -0,2% 4,85--5,255,251 5-12
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.12422,004,104,18-0,04 -1,0% ----4,104,1050 4-12
21-12-292.50224,743,153,17-0,03 -0,9% ----3,153,104 2-12
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.15926,002,722,79-0,04 -1,4% ----2,722,725 4-12
21-12-2976628,002,122,26-0,02 -0,9% ----2,122,121 1-12
21-12-2934430,001,691,84-0,03 -1,6% --2,001,701,6912 1-12
21-12-2931440,000,650,66-0,02 -3,0% ----0,650,655 12-11
21-12-291450,000,280,28-0,01 -3,6% 0,22--0,280,281 4-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?