Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,96525,31+0,66 +2,6% 26,14525,128.453.93417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-5-2026)
Totaal volume 6.091 (4.904 Calls, 1.187 Puts)
Totaal open interest bij opening 175.500 (51.318 Calls, 124.182 Puts)
Call / Put ratio 4,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,9719,3820,35-- -- ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--19,36-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--18,37+0,66 +3,6% 18,9519,15----0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--17,39-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--16,39+0,65 +4,0% --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3015,51-- -- 16,1016,2515,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,3013,54-- -- 14,1014,3013,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2012,43-- -- ----12,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7511,3511,59-- -- ----11,3511,351 18-5
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2010,45-- -- ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,7210,009,63-- -- --11,0010,0010,001 7-5
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,238,48-- -- 9,059,208,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,698,207,67+0,53 +6,9% --9,008,208,203 16:17
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,587,36-- -- ----0,580,527 6-1
19-06-26 18,50--6,87-- -- --------0 --
19-06-26 18,875,956,50-- -- ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,656,305,73-- -- 6,306,456,306,301 14-5
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,005,255,39-- -- 5,956,105,255,251 18-5
19-06-26 20,505,004,90-- -- 5,455,605,005,001 13-5
19-06-26 20,855,254,56+0,69 +15,1% ----5,254,5213 17:15
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,502,663,93-- -- ----2,662,6681 24-4
19-06-26 21,854,263,59+0,67 +18,7% --4,954,303,57180 17:19
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,503,392,99+0,40 +13,4% ----3,393,218 16:16
19-06-26 22,843,332,68+0,65 +24,3% ----3,332,67150 17:26
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,502,242,12+0,12 +5,7% 2,642,712,292,2416 12:55
19-06-26 23,832,431,85+0,58 +31,4% ----2,401,83241 17:25
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,811,31+0,50 +38,2% --2,001,811,5516 17:23
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-267.17725,001,381,05+0,33 +31,4% 1,421,491,400,9631 16:53
19-06-26 25,501,140,77+0,37 +48,1% 1,081,151,140,6926 17:24
19-06-26 25,820,880,62+0,26 +41,9% 0,28--0,880,69280 17:15
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,500,600,38+0,22 +57,9% --0,750,600,32274 17:22
19-06-26 26,810,460,29+0,17 +58,6% 0,440,490,470,25546 17:29
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,500,250,15+0,10 +66,7% ----0,250,12248 17:15
19-06-26 27,810,180,11+0,07 +63,6% ----0,180,1020 17:15
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,500,130,05-- -- ----0,130,1020 14-5
19-06-26 28,800,070,04+0,03 +75,0% 0,060,090,070,074 17:27
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,060,01-- -- 0,010,040,060,069 7-5
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26234,760,010,010,00 0,0% --0,030,010,011 13:10
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 36,00------ -- ---------- --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--16,35-- -- --------0 --
17-07-26 10,00--15,35-- -- --------0 --
17-07-26 12,00--13,36-- -- --14,20----0 --
17-07-26 14,00--11,38-- -- 11,9012,20----0 --
17-07-26 16,00--9,40-- -- --------0 --
17-07-26 17,00--8,41-- -- --------0 --
17-07-26 18,00--7,43-- -- 8,008,15----0 --
17-07-26 19,00--6,45-- -- 7,007,15----0 --
17-07-26 20,005,405,48-- -- ----5,405,401 13-5
17-07-26 20,50--5,01-- -- --------0 --
17-07-26 21,004,784,53-- -- ----4,784,7812 14-5
17-07-26 21,50--4,07-- -- 4,634,73----0 --
17-07-26 22,003,793,62+0,17 +4,7% 4,174,273,793,6510 12:06
17-07-26 22,503,713,18+0,53 +16,7% ----3,713,2175 17:15
17-07-26 23,003,352,77+0,58 +20,9% ----3,353,351 17:15
17-07-26 23,502,702,37+0,33 +13,9% 2,852,932,702,701 16:16
17-07-26 24,002,022,00-- -- 2,452,532,021,80107 18-5
17-07-26 24,501,851,66-- -- ----1,871,854 19-5
17-07-26 25,001,681,35+0,33 +24,4% ----1,681,25138 17:11
17-07-26 25,501,341,08+0,26 +24,1% 1,391,471,341,2231 17:09
17-07-26 26,001,160,85+0,31 +36,5% 1,101,181,200,8225 17:24
17-07-26 26,500,820,65+0,17 +26,2% ----0,820,7617 16:37
17-07-26 27,000,740,49+0,25 +51,0% ----0,750,4468 17:17
17-07-26 27,500,480,36+0,12 +33,3% ----0,480,3228 16:53
17-07-2690628,000,360,25+0,12 +48,0% 0,340,410,360,2237 17:15
17-07-26 28,500,260,17+0,09 +52,9% 0,230,300,260,1546 17:15
17-07-26 29,000,190,12+0,07 +58,3% 0,160,200,190,1029 17:29
17-07-26 30,000,100,06-- -- ----0,100,102 14-5
17-07-26 32,000,020,01-- -- ----0,020,028 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
21-08-26 10,00--15,36-- -- 15,9516,10----0 --
21-08-26 12,00--13,37-- -- 13,9514,15----0 --
21-08-26 14,00--11,38-- -- --------0 --
21-08-26 16,00--9,40-- -- --------0 --
21-08-26 18,00--7,42-- -- 8,008,20----0 --
21-08-26 19,00--6,46-- -- 7,057,25----0 --
21-08-26 20,00--5,53-- -- --------0 --
21-08-26 21,00--4,63+0,60 +13,0% --------0 --
21-08-26 22,00--3,76-- -- 4,264,42----0 --
21-08-26 22,503,523,35-- -- 3,823,993,523,522 19-5
21-08-26 23,003,012,95-- -- ----3,053,015 19-5
21-08-26 23,502,732,57+0,16 +6,2% ----2,772,4927 16:11
21-08-26 24,00--2,22-- -- 2,642,76----0 --
21-08-26 24,50--1,90-- -- 2,272,40----0 --
21-08-26 25,001,551,60-- -- ----1,551,556 18-5
21-08-26625,501,471,33+0,34 +25,6% ----1,471,476 19-5
21-08-26 26,00--1,11-- -- 1,371,48----0 --
21-08-26 26,501,050,90+0,15 +16,7% 1,111,211,051,052 16:16
21-08-26 27,000,930,71+0,22 +31,0% ----0,930,6919 17:15
21-08-26 27,500,730,56+0,17 +30,4% ----0,730,5413 16:53
21-08-26 28,000,590,43+0,16 +37,2% 0,560,630,590,4312 17:15
21-08-26 29,000,350,25+0,10 +40,0% 0,310,400,350,256 16:55
21-08-26 30,000,220,13+0,09 +69,2% ----0,220,155 17:15
21-08-26 32,00--0,03-- -- --------0 --
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 36,00------ -- ---------- --
18-09-26 6,9515,3518,40-- -- 18,9519,1515,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--17,41-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1516,42-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--15,43-- -- 16,0016,20----0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8013,45-- -- 14,0514,2012,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--11,49+0,65 +5,7% --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--10,51-- -- 11,1011,25----0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,809,53-- -- 10,1010,308,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,488,56+0,64 +7,5% 9,159,307,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,807,61-- -- 8,208,356,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,906,65-- -- ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,865,605,72-- -- ----5,605,602 12-5
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,855,204,83-- -- 5,355,505,205,201 19-5
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,854,493,97+0,52 +13,1% 4,504,604,494,0263 17:15
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,843,283,18+0,10 +3,1% ----3,393,0519 15:01
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,833,052,46+0,59 +24,0% --3,133,052,35145 17:15
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-262.35424,832,191,85+0,37 +20,0% 2,212,302,192,191 17:10
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-2612.65325,821,561,35+0,21 +15,6% 1,631,721,561,264 16:25
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,990,94+0,05 +5,3% 1,151,230,990,992 16:11
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,780,63+0,15 +23,8% ----0,780,781 16:58
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,530,40+0,13 +32,5% ----0,530,381.325 17:15
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,340,26+0,08 +30,8% ----0,340,2515 17:15
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,02-- -- --0,070,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2120,2520,13-- -- 20,7020,9020,2520,053 18-5
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4019,64-- -- 20,2020,4019,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--18,35-- -- 18,9019,10----0 --
18-12-26 7,6117,0017,74-- -- 18,3018,5017,0017,004 16-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5517,5016,81+0,69 +4,1% ----17,5017,503 17:15
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0016,36-- -- ----2,001,9911 9-5
18-12-26 9,5016,5015,86-- -- ----16,5016,2576 7-5
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5015,60-- -- 16,2016,3514,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8014,7014,57-- -- ----14,7514,707 6-5
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4014,2513,98-- -- ----14,2514,254 6-5
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8512,63-- -- ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3112,2512,10-- -- ----12,2512,2550 19-5
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,4511,17-- -- ----10,4510,451 16-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6210,44-- -- 11,0011,200,620,626 9-5
18-12-26 15,728,559,75-- -- 10,3010,508,558,559 4-5
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,007,708,53-- -- ----7,707,5070 30-4
18-12-26 17,697,907,88-- -- ----7,907,9010 18-5
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,017,206,69+0,51 +7,6% 7,257,407,207,2010 16:52
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-267.77919,866,255,95+0,57 +9,6% ----6,256,251 19-5
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,855,605,12+0,48 +9,4% ----5,605,607 16:21
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,854,854,35+0,50 +11,5% --5,304,854,4040 17:15
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,844,063,63+0,43 +11,8% ----4,063,6813 17:12
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,833,382,99+0,39 +13,0% 3,403,503,382,8779 16:55
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,572,852,55+0,30 +11,8% ----2,862,44150 16:42
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,002,682,31+0,37 +16,0% 2,682,762,682,2935 17:15
18-12-26 25,821,951,92-- -- ----1,951,8019 18-5
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,621,49+0,13 +8,7% 1,751,831,621,626 15:53
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,811,251,13+0,12 +10,6% --2,051,251,253 16:16
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,801,010,85+0,16 +18,8% ----1,010,8211 16:53
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,760,62+0,14 +22,6% --5,000,760,6126 16:56
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,150,11+0,04 +36,4% 0,110,170,150,1176 17:15
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,02-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--18,35-- -- --------0 --
19-03-27 8,00--17,35-- -- --------0 --
19-03-27 9,0015,6016,36-- -- 16,9017,2015,6015,602 16-4
19-03-27 10,00--15,37-- -- 15,9016,20----0 --
19-03-27 12,00--13,38-- -- --------0 --
19-03-27 14,00--11,47-- -- --------0 --
19-03-27 15,00--10,52-- -- 11,0511,30----0 --
19-03-27 16,008,659,59-- -- 10,1510,358,658,6515 30-4
19-03-27 17,005,158,69-- -- 9,259,455,155,15100 30-3
19-03-27 18,007,147,81-- -- ----7,147,1450 15-4
19-03-2716419,005,956,96+0,59 +8,5% ----5,955,9510 17-4
19-03-27 20,006,206,15-- -- 6,656,856,206,201 18-5
19-03-27 21,004,455,38-- -- 5,906,054,454,372 4-5
19-03-27 22,004,754,65-- -- ----4,754,751 18-5
19-03-27 23,004,353,98-- -- ----4,354,351 7-5
19-03-27 24,003,593,36+0,23 +6,8% 3,773,873,593,591 15:57
19-03-271.26325,003,222,80+0,42 +15,0% 3,203,273,222,954 17:28
19-03-27 26,002,682,32+0,36 +15,5% ----2,682,2416 17:28
19-03-27 27,002,211,89+0,32 +16,9% 2,142,252,212,033 17:25
19-03-27 28,001,841,52+0,32 +21,1% ----1,841,612 17:16
19-03-27 29,001,351,20+0,15 +12,5% 1,381,471,351,264 16:16
19-03-2785030,000,990,94-- -- 1,081,170,990,991 19-5
19-03-27 35,000,310,24-- -- 0,250,340,310,3110 14-5
19-03-27 40,000,090,07+0,02 +28,6% ----0,090,0930 09:19
19-03-27 45,00--0,01-- -- --0,06----0 --
18-06-27 7,94--17,42-- -- 17,9518,20----0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9316,2015,44+0,76 +4,9% ----16,2016,2010 17:15
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0013,48-- -- 14,0514,3013,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9012,3511,57+0,78 +6,7% ----12,3512,351 17:15
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,899,259,72-- -- ----9,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,878,507,99-- -- ----8,508,502 14-5
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,866,456,39-- -- 6,907,106,456,4519 18-5
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,855,104,94-- -- ----5,105,104 15-5
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,853,69+0,16 +4,3% ----3,903,852 15:35
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,802,68+0,12 +4,5% --3,202,802,5916 16:09
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,871,85+0,02 +1,1% 2,082,191,871,871 12:31
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-2794629,791,401,24+0,20 +16,1% --5,001,401,405 16:17
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-2720534,760,470,47-- -- 0,410,52----1 19-5
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-2734439,720,180,17-- -- 0,110,190,180,1810 14-5
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27250,000,050,02-- -- ----0,050,052 15-4
17-12-27 5,9019,2219,44-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8217,3017,53-- -- 18,0518,3517,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,3515,61-- -- ----15,3515,151.285 15-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8014,0014,57-- -- ----14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7113,4013,68-- -- ----13,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3612,65-- -- 13,2013,5012,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,0011,71-- -- 12,3012,6011,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,4010,89-- -- ----10,4010,401 21-4
17-12-27 14,7410,3210,80-- -- --12,5010,3410,30230 15-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,199,92-- -- ----9,199,11132 14-4
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,698,608,26-- -- ----8,608,6041 14-5
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,527,206,85-- -- 7,407,607,207,201 14-5
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,855,355,24-- -- ----5,505,3546 15-5
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,963,70-- -- ----3,963,965 19-5
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,823,593,17+0,42 +13,2% --4,003,593,3021 17:15
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-271.01427,812,582,37+0,29 +12,2% ----2,582,3611 16:19
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,791,74+0,05 +2,9% 1,882,051,791,6862 11:53
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-2780934,760,840,75-- -- 0,790,930,860,8464 19-5
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,250,34-- -- 0,310,450,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,06-- -- 0,010,130,110,112 16-1
15-12-28 5,9617,6019,38-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7517,49-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8215,8015,54-- -- ----15,8015,4031 6-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-281210,8014,3014,57+0,66 +4,5% ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7913,9513,59-- -- ----13,9513,951 15-5
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,6512,64-- -- 13,1513,5511,6511,653 17-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7511,2011,72-- -- ----11,2011,2040 15-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7411,5510,85-- -- ----11,5511,551 7-5
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.73215,7210,6510,00+0,61 +6,1% ----10,6510,6510 7-5
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-281.35917,698,608,45-- -- 9,009,358,608,6022 12-5
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-287.44719,657,057,06-- -- 7,557,857,057,051 18-5
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,856,305,71+0,59 +10,3% 6,156,456,306,304 17:15
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,574,544,38-- -- 4,704,944,544,54105 19-5
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,843,87-- -- ----3,963,846 19-5
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,813,203,13-- -- 3,303,563,253,1977 11-5
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,702,51+0,19 +7,6% ----2,702,701 15:53
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,561,40-- -- --1,741,561,561 14-5
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,550,78-- -- ----0,550,551 24-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,250,26-- -- ----0,250,253 17-4
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1519,38-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4517,49-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8216,2015,54-- -- ----16,2016,1522 14-5
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9213,5514,45-- -- ----13,5513,5056 17-4
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9213,5513,45-- -- ----13,5513,554 13-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-297212,9112,5512,49+0,65 +5,2% 13,0513,4512,7512,5519 13-5
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-2920313,7511,9711,71+0,63 +5,4% ----12,0011,9736 15-5
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9011,2010,70-- -- ----11,2011,2022 14-5
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7210,8010,04+0,76 +7,6% ----10,8010,406 17:05
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,879,258,44-- -- --10,059,259,2530 14-5
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,657,957,29+0,66 +9,1% 7,808,157,957,951 16:56
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,856,506,06+0,44 +7,3% ----6,506,503 16:16
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,575,104,86-- -- ----5,105,101 14-5
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,824,404,43-- -- ----4,404,405 15-5
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,813,693,71-- -- ----3,693,696 19-5
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,303,11-- -- ----3,303,254 14-5
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-297834,761,981,96+0,18 +9,2% ----1,981,984 7-5
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,351,21-- -- ----1,351,352 14-5
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,500,500,00 0,0% ----0,500,502 16:56
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,22-- -- 0,100,38----0 --
20-12-30 8,0017,6017,35-- -- 17,7518,3017,6017,608 15-5
20-12-30 9,9315,1915,43-- -- ----15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0012,0011,47-- -- 12,0512,5512,0012,006 14-5
20-12-30 15,8910,789,94-- -- ----10,7810,766 14-5
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,878,308,58-- -- 9,109,608,308,1224 15-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-3041519,867,957,40+0,55 +7,4% 7,858,357,957,952 16:17
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,856,606,39-- -- ----6,606,6040 15-5
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-301.96923,836,105,58+0,45 +8,1% ----6,106,1010 17:17
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-3055725,825,004,84-- -- 5,005,205,005,002 19-5
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,814,254,18+0,07 +1,7% 4,254,724,254,255 16:16
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,803,59-- -- --4,053,803,752 14-5
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,372,44-- -- ----2,372,371 18-5
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,671,66-- -- 1,622,001,671,671 15-5
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,750,84-- -- 0,711,090,750,7510 6-5
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,270,43-- -- 0,23--0,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?