Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,1125,11-- -- 25,23524,6157.595.78717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-2-2026)
Totaal volume 24.223 (20.637 Calls, 3.586 Puts)
Totaal open interest bij opening 77.187 (43.697 Calls, 33.490 Puts)
Call / Put ratio 5,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 7,94--16,66-- -- 17,1517,30----0 --
20-02-26 8,00--16,79-- -- --------0 --
20-02-26 8,94--15,66-- -- 16,1516,30----0 --
20-02-26 9,00--15,79-- -- --------0 --
20-02-26 9,93--14,67-- -- 15,1515,30----0 --
20-02-26 10,00--14,80-- -- --------0 --
20-02-26 11,92--12,68-- -- 13,1513,30----0 --
20-02-26 12,00--12,81-- -- --------0 --
20-02-26 13,90--10,70-- -- 11,2011,35----0 --
20-02-26 14,00--10,83-- -- --------0 --
20-02-26 14,90--9,70-- -- 10,2010,35----0 --
20-02-26 15,00--9,83-- -- --------0 --
20-02-26 15,89--8,71-- -- 9,209,35----0 --
20-02-26 16,00--8,86-- -- --------0 --
20-02-263216,887,807,72+0,08 +1,0% 8,208,357,807,801 20-2
20-02-26 17,006,607,86-1,26 -16,0% ----6,606,601 17-12
20-02-26 17,87--6,73-- -- 7,207,35----0 --
20-02-26 18,00--6,88-- -- --------0 --
20-02-26 18,37--6,23-- -- 6,706,85----0 --
20-02-26 18,50--6,38-- -- --------0 --
20-02-26218,875,705,73-- -- 6,206,355,705,701 12-2
20-02-26 19,005,755,90-- -- ----5,755,751 6-1
20-02-26 19,36--5,24-- -- 5,755,90----0 --
20-02-26 19,50--5,40-- -- --------0 --
20-02-265419,864,964,74+0,22 +4,6% 5,255,404,964,965 20-2
20-02-26 20,005,004,92-- -- ----5,005,001 6-1
20-02-264720,364,744,24+0,50 +11,8% 4,754,864,784,7426 20-2
20-02-26 20,504,424,43-- -- ----4,424,425 6-1
20-02-266420,854,043,75+0,29 +7,7% 4,264,374,044,0450 20-2
20-02-26 21,004,193,95-- -- ----4,194,1925 6-1
20-02-2644021,353,383,25+0,13 +4,0% 3,773,873,383,385 20-2
20-02-26 21,503,443,48-- -- ----3,443,4411 6-1
20-02-264221,853,292,75+0,54 +19,6% 3,263,373,293,022 20-2
20-02-26 22,003,003,02-- -- ----3,143,008 6-1
20-02-2610122,342,252,26-- -- 2,772,882,382,256 19-2
20-02-26 22,502,522,58-- -- ----2,522,5239 6-1
20-02-261.36922,841,691,77-- -- 2,282,381,971,69114 19-2
20-02-26 23,002,152,16-- -- ----2,492,159 6-1
20-02-26 23,20--1,40-- -- 1,912,02----0 --
20-02-261.11223,341,401,27+0,13 +10,2% 1,781,881,401,402 20-2
20-02-26 23,501,741,77-- -- ----1,851,7236 6-1
20-02-26 23,60--1,01-- -- 1,511,62----0 --
20-02-2654223,831,350,79+0,56 +70,9% 1,281,391,350,9940 20-2
20-02-2622124,000,850,63-- -- 1,121,210,900,7720 18-2
20-02-269224,200,540,46+0,45 +97,8% 0,921,010,540,545 20-2
20-02-261.30124,330,830,36+0,47 +130,6% 0,800,870,830,40522 20-2
20-02-26 24,501,041,09-- -- ----1,260,97101 6-1
20-02-2636424,600,580,18+0,40 +222,2% 0,530,600,580,26280 20-2
20-02-2696924,830,340,08+0,26 +325,0% 0,300,370,340,05976 20-2
20-02-2615825,000,180,04+0,14 +350,0% 0,170,210,250,02705 20-2
20-02-2612125,200,020,020,00 0,0% --0,060,020,021 20-2
20-02-261.21325,320,010,010,00 0,0% --0,020,040,01307 20-2
20-02-2619425,400,040,01-- -- --0,020,040,043 18-2
20-02-26 25,500,580,58-- -- ----0,660,5612 6-1
20-02-2610725,600,040,01-- -- ----0,040,0313 18-2
20-02-262.88825,820,010,010,00 0,0% --0,010,010,017 20-2
20-02-2610126,000,010,010,00 0,0% --0,010,010,019 20-2
20-02-26 26,200,010,010,00 0,0% ----0,010,011 16-2
20-02-261.81326,320,020,01+0,01 +100,0% ----0,020,0152 18-2
20-02-266726,400,020,01+0,01 +100,0% ----0,020,021 13-2
20-02-26 26,500,280,28-- -- ----0,300,2570 6-1
20-02-261826,600,010,010,00 0,0% ----0,010,011 13-2
20-02-2674126,810,010,05-0,04 -80,0% ----0,010,0114 13-2
20-02-26 27,000,180,03-- -- ----0,240,1673 6-1
20-02-262.47527,310,010,02-0,01 -50,0% ----0,010,0110 12-2
20-02-26 27,50------ -- --------0 --
20-02-264227,810,020,01-- -- --0,010,020,025 21-1
20-02-26 28,000,040,07-- -- ----0,040,042 2-1
20-02-2625028,500,030,01-- -- ----0,030,03250 3-2
20-02-263128,800,010,01-- -- ----0,010,0130 4-2
20-02-26 29,00--0,01-- -- --------0 --
20-02-26 29,79--0,01-- -- --------0 --
20-02-26 30,00--0,01-- -- --------0 --
20-02-26 31,78------ -- ---------- --
20-02-26 32,00------ -- ---------- --
20-02-26 33,76------ -- ---------- --
20-02-26 34,00------ -- ---------- --
20-02-26 36,00------ -- ---------- --
20-03-26 3,48--21,13-- -- --------0 --
20-03-26 3,5017,1821,33-4,15 -19,5% ----17,1817,1810 17-10
20-03-26 3,97--20,64-- -- --------0 --
20-03-26 4,0016,9020,83-3,93 -18,9% ----16,9016,9098 8-9
20-03-26 4,47--20,14-- -- --------0 --
20-03-26 4,50--20,33-- -- --------0 --
20-03-26 4,97--19,64-- -- --------0 --
20-03-26 5,00--19,83-- -- --------0 --
20-03-26 5,96--18,65-- -- --------0 --
20-03-26 6,00--18,83-- -- --------0 --
20-03-26 6,95--17,66-- -- --------0 --
20-03-26 7,0012,6017,83-5,23 -29,3% ----12,6012,602 1-8
20-03-26 7,94--16,68-- -- --------0 --
20-03-26 8,00--16,83-- -- --------0 --
20-03-26 8,94--15,68-- -- --------0 --
20-03-26 9,0011,1015,83-4,73 -29,9% ----11,1011,101 1-8
20-03-26 9,9313,7514,69-- -- ----13,7513,751 13-2
20-03-26 10,0010,9014,83-3,93 -26,5% ----10,9010,90105 28-10
20-03-26 10,92--13,70-- -- --------0 --
20-03-26 11,0013,2013,83-- -- ----13,2013,2052 2-1
20-03-26 11,92--12,71-- -- --------0 --
20-03-26 12,008,2012,86-4,66 -36,2% ----8,208,201 1-8
20-03-26 12,91--11,72-- -- --------0 --
20-03-26 13,005,6011,88-6,28 -52,9% ----5,605,6010 5-6
20-03-26 13,9010,3010,73-- -- ----10,3010,301 23-1
20-03-26 14,0010,2010,88-0,68 -6,3% ----10,2010,201 29-12
20-03-26 14,9011,259,74-- -- ----11,2511,252 10-2
20-03-26 15,009,059,88-0,83 -8,4% ----9,059,052 29-12
20-03-26 15,8910,508,75-- -- ----10,5010,501 4-2
20-03-26 16,008,908,91-- -- ----8,908,7010 6-1
20-03-26 16,887,677,77-- -- ----7,677,672 13-2
20-03-26 17,007,727,91-- -- ----7,727,724 5-1
20-03-26 17,876,506,79-- -- ----6,506,5010 16-2
20-03-26 18,006,906,95-- -- ----6,906,906 6-1
20-03-26 18,876,055,80-- -- ----6,056,051 18-2
20-03-26 19,005,955,95-- -- ----6,005,9553 6-1
20-03-26 19,865,254,83+0,42 +8,7% ----5,255,004 20-2
20-03-26 20,004,925,00-- -- ----5,094,80115 6-1
20-03-26 20,364,434,35-- -- ----4,434,435 19-2
20-03-26 20,50--4,52-- -- --------0 --
20-03-26 20,854,403,88+0,52 +13,4% ----4,404,0053 20-2
20-03-26 21,004,064,07-- -- ----4,064,013 6-1
20-03-26 21,353,503,40+0,10 +2,9% ----3,503,505 20-2
20-03-26 21,503,553,61-- -- ----3,553,551 6-1
20-03-26 21,853,452,94+0,51 +17,3% ----3,452,945 20-2
20-03-26 22,003,143,17-- -- ----3,293,0847 6-1
20-03-26 22,342,722,49+0,23 +9,2% ----2,722,705 20-2
20-03-26 22,502,692,75-- -- ----2,692,693 6-1
20-03-26 22,842,502,06+0,44 +21,4% ----2,512,2417 20-2
20-03-26 23,002,332,35-- -- ----2,462,2930 6-1
20-03-26 23,341,621,66-- -- ----1,621,621 19-2
20-03-26 23,501,731,98-- -- ----1,731,731 5-1
20-03-26 23,831,681,31+0,37 +28,2% --2,951,681,6011 20-2
20-03-26 24,001,601,63-- -- ----1,831,50170 6-1
20-03-261.45224,331,250,98+0,27 +27,6% ----1,251,00209 20-2
20-03-26 24,501,291,32-- -- ----1,501,24241 6-1
20-03-26 24,830,970,70+0,27 +38,6% --1,800,980,72179 20-2
20-03-26 25,001,021,05-- -- ----1,190,99116 6-1
20-03-26 25,320,690,48+0,21 +43,8% 0,10--0,700,52279 20-2
20-03-26 25,500,830,81-- -- ----0,890,8159 6-1
20-03-26 25,820,490,31+0,18 +58,1% --0,550,490,31457 20-2
20-03-26 26,000,600,63-- -- ----0,700,56157 6-1
20-03-26 26,320,340,19+0,15 +78,9% ----0,340,204.596 20-2
20-03-26 26,500,460,47-- -- ----0,500,4610 6-1
20-03-26 26,810,200,11+0,09 +81,8% 0,09--0,220,11213 20-2
20-03-26 27,000,340,34-- -- ----0,370,3424 6-1
20-03-26 27,310,110,06+0,05 +83,3% ----0,110,0533 20-2
20-03-26 27,50------ -- --------0 --
20-03-26 27,810,060,03+0,03 +100,0% ----0,060,05251 20-2
20-03-26 28,000,170,17-- -- ----0,200,1517 6-1
20-03-26 28,500,100,01-- -- ----0,100,101 11-2
20-03-26 28,800,090,01-- -- ----0,090,092 10-2
20-03-26 29,000,060,01-- -- ----0,060,0615 5-1
20-03-26 29,79--0,01-- -- --------0 --
20-03-26 30,000,020,04-0,02 -50,0% ----0,020,0240 8-10
20-03-26 31,78--0,01-- -- --------0 --
20-03-26 32,00--0,01-- -- --------0 --
20-03-26 33,76------ -- ---------- --
20-03-26 34,00------ -- ---------- --
20-03-26 34,76------ -- ---------- --
20-03-26 35,000,02---- -- ----0,020,0210 17-9
20-03-26 36,00------ -- ---------- --
20-03-26 38,00------ -- ---------- --
20-03-26 39,72------ -- ---------- --
20-03-26 40,00------ -- ---------- --
17-04-26 9,00--15,63-- -- --------0 --
17-04-26 10,00--14,64-- -- --------0 --
17-04-26 12,00--12,64-- -- --------0 --
17-04-26 14,00--10,65-- -- --------0 --
17-04-26 16,009,808,66-- -- ----9,809,801 5-2
17-04-26 17,007,757,66+0,09 +1,2% ----7,757,751 20-2
17-04-26 18,006,956,68-- -- ----6,956,951 28-1
17-04-26 19,00--5,70-- -- --------0 --
17-04-26 20,005,004,75+0,25 +5,3% ----5,004,98140 20-2
17-04-26 21,004,103,84+0,26 +6,8% ----4,104,03270 20-2
17-04-26 21,503,733,39+0,34 +10,0% --5,503,813,63110 20-2
17-04-26 22,003,362,94+0,42 +14,3% ----3,362,98114 20-2
17-04-26 22,502,612,53-- -- --4,602,612,6120 19-2
17-04-26 23,002,332,13+0,20 +9,4% ----2,362,27200 20-2
17-04-26 23,502,121,76+0,36 +20,5% ----2,121,8029 20-2
17-04-26 24,001,751,41+0,34 +24,1% ----1,751,649 20-2
17-04-26 24,501,441,11+0,33 +29,7% ----1,441,18385 20-2
17-04-26 25,001,120,85+0,27 +31,8% ----1,120,91465 20-2
17-04-26 25,500,840,62+0,22 +35,5% ----0,840,65473 20-2
17-04-26 26,000,640,45+0,19 +42,2% ----0,640,51150 20-2
17-04-26 26,500,480,32+0,16 +50,0% ----0,480,36510 20-2
17-04-26 27,000,350,21+0,14 +66,7% ----0,350,3520 20-2
17-04-26 27,500,240,14+0,10 +71,4% ----0,230,145.302 20-2
17-04-26 28,000,160,10+0,06 +60,0% ----0,170,1018 20-2
17-04-26 28,500,060,06-- -- ----0,060,06100 13-2
17-04-26 29,000,050,04-- -- ----0,050,051 13-2
17-04-26 30,000,100,01-- -- ----0,100,0826 3-2
17-04-26 32,00--0,01-- -- --------0 --
17-04-26 34,00------ -- --------0 --
17-04-26 36,00------ -- --------0 --
17-04-26 38,00------ -- --------0 --
15-05-26 10,00------ -- ---------- --
15-05-26 12,00------ -- ---------- --
15-05-26 14,00------ -- ---------- --
15-05-26 16,00------ -- ---------- --
15-05-26 17,00------ -- ---------- --
15-05-26 18,00------ -- ---------- --
15-05-26 19,00------ -- ---------- --
15-05-26 20,00------ -- ---------- --
15-05-26 21,00------ -- ---------- --
15-05-26 22,00------ -- ---------- --
15-05-26 22,50------ -- ---------- --
15-05-26 23,00------ -- ---------- --
15-05-26 23,50------ -- ---------- --
15-05-26 24,00------ -- ---------- --
15-05-26 24,50------ -- ---------- --
15-05-26 25,00------ -- ---------- --
15-05-26 25,50------ -- ---------- --
15-05-26 26,00------ -- ---------- --
15-05-26 26,50------ -- ---------- --
15-05-26 27,00------ -- ---------- --
15-05-26 27,50------ -- ---------- --
15-05-26 28,00------ -- ---------- --
15-05-26 29,00------ -- ---------- --
15-05-26 30,00------ -- ---------- --
15-05-26 32,00------ -- ---------- --
15-05-26 34,00------ -- ---------- --
19-06-26 4,97--19,65-- -- --------0 --
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--18,66-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--17,68-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--16,69-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--15,69-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,82--14,82-- -- --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,79--12,86-- -- --------0 --
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,91--11,74-- -- --------0 --
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7511,6410,92-- -- ----11,6811,64480 9-2
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,519,79-- -- ----10,5110,51111 11-2
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,729,058,97-- -- --10,959,059,0510 19-2
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,887,657,84-- -- ----7,657,655 17-2
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-266.44717,697,107,04+0,06 +0,9% ----7,107,102 20-2
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 18,876,455,89+0,56 +9,5% ----6,456,254 20-2
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,655,555,16+0,39 +7,6% ----5,555,5528 20-2
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 20,854,554,08+0,47 +11,5% --5,504,604,3112 20-2
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,853,653,22+0,43 +13,4% --4,953,653,4813 20-2
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,842,852,44+0,41 +16,8% --2,882,852,4637 20-2
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,832,091,77+0,32 +18,1% --2,132,101,7758 20-2
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,511,35+0,16 +11,9% ----1,511,4714 20-2
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,001,381,14+0,24 +21,1% ----1,381,23302 20-2
19-06-26 25,820,870,81+0,06 +7,4% ----0,900,856 20-2
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,810,600,52+0,08 +15,4% ----0,600,5215 20-2
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,810,390,32+0,07 +21,9% --0,930,390,3311 20-2
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,250,19+0,06 +31,6% ----0,250,209 20-2
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,160,12+0,04 +33,3% ----0,160,127 20-2
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26134,760,040,01-- -- ----0,040,041 16-1
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
18-09-26 6,95--17,72-- -- --------0 --
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--16,73-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1515,73-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--14,74-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9212,8312,75-- -- ----12,8312,83150 19-1
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--10,79-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--9,79-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,899,408,79-- -- ----9,409,404 12-2
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,937,84-- -- ----8,107,908 29-1
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,878,006,89-- -- ----8,098,00150 11-2
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,877,175,94-- -- ----7,177,174 10-2
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,865,805,06-- -- ----5,805,801 11-2
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,854,644,21+0,43 +10,2% ----4,644,6410 20-2
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,853,763,42+0,34 +9,9% ----3,773,616 20-2
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,843,032,71+0,32 +11,8% ----3,032,7113 20-2
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,832,352,12+0,23 +10,8% ----2,372,1051 20-2
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,831,881,61+0,27 +16,8% --2,601,881,70137 20-2
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,431,21+0,22 +18,2% 1,16--1,431,2935 20-2
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,811,070,90+0,17 +18,9% ----1,070,9824 20-2
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,770,65+0,12 +18,5% ----0,770,66365 20-2
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,580,47+0,11 +23,4% ----0,580,4814 20-2
18-09-26 29,00--0,55-- -- --------0 --
18-09-2695829,790,430,33+0,10 +30,3% ----0,430,3424 20-2
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,06-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2121,0019,41-- -- ----21,0021,003 4-2
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,3518,92-- -- ----19,3519,3510 16-1
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,6118,5517,02-- -- ----18,5518,552 10-2
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5516,2516,08-- -- ----16,2516,251 18-2
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0015,63-13,63 -87,2% ----2,001,9911 9-5
18-12-26 9,5016,5015,13-- -- ----16,5016,501 3-2
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7615,3014,88-- -- ----15,3015,303 29-1
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8014,3513,84+0,51 +3,7% --14,7514,3514,351 20-2
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4012,8513,25-- -- ----12,8512,851 17-2
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7712,2511,88-- -- ----12,2512,255 15-1
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,4911,35+0,14 +1,2% ----11,4911,49201 20-2
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,259,9510,44-- -- ----9,959,951 13-2
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,729,308,99-- -- ----9,309,3030 18-2
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,697,357,11-- -- ----7,357,3546 18-2
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-2611.36719,016,205,93+0,27 +4,6% ----6,206,203 20-2
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,865,535,18+0,35 +6,8% ----5,535,531 20-2
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,854,784,40+0,38 +8,6% ----4,784,781 20-2
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,853,843,67+0,17 +4,6% ----3,843,8055 20-2
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,843,353,03+0,32 +10,6% ----3,353,351 20-2
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,832,702,48+0,22 +8,9% ----2,712,4642 20-2
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,572,302,11+0,19 +9,0% ----2,302,16349 20-2
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,002,161,91+0,25 +13,1% ----2,162,0051 20-2
18-12-26 25,821,651,58-- -- ----1,691,656 18-2
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,401,25+0,15 +12,0% ----1,401,401 20-2
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-262.01027,811,150,98+0,17 +17,3% 0,84--1,151,01219 20-2
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,880,75+0,13 +17,3% ----0,880,7791 20-2
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,700,58+0,12 +20,7% 0,40--0,700,5914 20-2
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,180,14+0,04 +28,6% ----0,180,155 20-2
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,05-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-06-27 7,94--16,69-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9314,3514,71-- -- ----14,3514,351 16-2
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--12,74-- -- --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,909,9010,79-- -- ----9,909,905 13-2
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,899,308,89+0,41 +4,6% ----9,309,301 20-2
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,877,157,11-- -- 6,90--7,157,152 19-2
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,865,705,53-- -- ----5,755,702 18-2
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,854,424,17+0,25 +6,0% ----4,424,3341 20-2
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,383,06+0,32 +10,5% ----3,383,2025 20-2
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,422,18+0,24 +11,0% --3,202,422,295 20-2
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,691,52+0,17 +11,2% ----1,691,6780 20-2
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,161,03+0,13 +12,6% ----1,161,1057 20-2
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,500,38-- -- ----0,500,501 11-2
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,200,15-- -- ----0,200,2020 9-2
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,03-- -- --------0 --
17-12-27 5,90--18,72-- -- --------0 --
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,82--16,80-- -- --------0 --
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,2014,87+0,33 +2,2% ----15,2015,201 20-2
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,80--13,83-- -- --------0 --
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-2754811,7112,7012,93-- -- ----12,7012,705 16-2
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,2511,88-- -- ----12,2512,257 13-1
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,2510,93-- -- ----11,2511,252 18-2
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,3510,10-- -- ----10,3510,3540 2-2
17-12-27 14,7410,3010,00+0,30 +3,0% ----10,3010,301 20-2
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,509,06-- -- ----9,509,501 5-2
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,697,007,38-- -- ----7,007,0010 17-2
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,526,255,99+0,26 +4,3% ----6,256,2530 20-2
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,854,214,49-- -- ----4,214,2055 16-2
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,353,12+0,23 +7,4% 3,07--3,353,11164 20-2
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,822,832,59+0,24 +9,3% ----2,832,7811 20-2
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,811,871,94-- -- ----1,871,7028 17-2
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,441,43+0,01 +0,7% --1,601,501,447 20-2
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,590,65-- -- ----0,600,59560 16-2
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,300,300,00 0,0% ----0,300,303 20-2
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,06-- -- ----0,110,112 16-1
15-12-281.7025,9620,1818,67-- -- ----20,2020,06575 3-2
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8616,6116,79-- -- ----16,6116,6150 22-1
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8215,8014,84-- -- ----15,8015,802 9-2
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8015,3013,89-- -- ----15,3015,305 10-2
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7913,4012,92-- -- ----13,4013,401 5-2
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,7711,92-- -- ----11,7711,7750 22-1
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7511,2010,97-- -- ----11,2011,201 18-2
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7410,7210,04-- -- ----10,7210,7210 6-2
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,729,409,14+0,26 +2,8% ----9,409,4010 20-2
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,698,007,58+0,42 +5,5% ----8,008,002 20-2
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,656,456,25+0,20 +3,2% ----6,506,256 20-2
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,854,955,00-- -- ----5,004,9520 19-2
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,573,793,72+0,07 +1,9% --4,853,793,792 20-2
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,822,983,23-- -- ----2,982,985 17-2
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,812,652,58-- -- ----2,652,652 19-2
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,112,06+0,05 +2,4% ----2,112,112 20-2
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,341,14-- -- ----1,341,343 11-2
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,760,65-- -- ----0,760,763 11-2
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,230,25-- -- ----0,230,231 6-2
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9618,4918,66-- -- ----18,4918,4950 22-1
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,86--16,79-- -- --------0 --
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8214,5514,84-- -- ----14,5514,502 16-2
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,92--13,77-- -- --------0 --
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9212,8012,79-- -- ----12,8012,801 18-2
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9112,3511,81-- -- ----12,7512,3527 5-2
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7511,3410,99-- -- ----11,3411,341 28-1
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-291.65814,9010,669,93-- -- ----10,6610,66111 11-2
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,729,609,20+0,40 +4,3% ----9,609,552 20-2
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,877,927,65+0,27 +3,5% 7,0010,057,927,9230 20-2
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,656,856,55+0,30 +4,6% 6,40--6,856,852 20-2
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,855,505,37+0,13 +2,4% --7,005,505,504 20-2
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,574,004,21-- -- --6,004,003,9311 17-2
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,823,913,75+0,16 +4,3% ----3,913,9130 20-2
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,812,863,12-- -- ----3,042,8641 13-2
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,162,59-- -- --3,503,163,1610 4-2
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,651,62-- -- ----1,651,655 18-2
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,091,03-- -- ----1,091,091 2-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,380,44-- -- ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,20-- -- --------0 --
20-12-30 9,9316,2014,70-- -- --19,0016,2016,202 3-2
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 15,899,509,19+0,31 +3,4% ----9,509,501 20-2
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-3058317,878,327,83+0,49 +6,3% ----8,328,20119 20-2
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,867,706,68-- -- ----7,707,7013 11-2
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,855,865,72+0,14 +2,4% ----5,905,8063 20-2
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,835,154,88+0,27 +5,5% ----5,155,00152 20-2
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,824,304,18+0,12 +2,9% ----4,314,3096 20-2
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,813,753,58-- -- ----3,753,751 12-2
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,183,07+0,11 +3,6% ----3,183,182 20-2
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,062,08-- -- ----2,062,061 18-2
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,381,42-- -- ----1,381,381 18-2
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,780,72-- -- ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,340,42-- -- 0,30--0,350,34150 2-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?