Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 20,6120,49+0,12 +0,6% 20,78520,4852.434.56814:55

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-10-2025)
Totaal volume 18.599 (7.582 Calls, 11.017 Puts)
Totaal open interest bij opening 58.182 (16.672 Calls, 41.510 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-10-25 7,00--14,06-- -- 13,4013,65----0 --
17-10-25 8,00--13,06-- -- 12,4012,65----0 --
17-10-25 9,00--12,06-- -- 11,4011,65----0 --
17-10-25 10,00--11,06-- -- 10,4010,65----0 --
17-10-25 12,00--9,06-- -- 8,408,65----0 --
17-10-25 13,00--8,06-- -- 7,407,65----0 --
17-10-25 14,007,277,06-- -- 6,456,607,277,2720 7-10
17-10-25 15,005,406,06-- -- 5,455,605,405,401 28-7
17-10-25116,005,105,06-- -- 4,464,605,105,0525 9-10
17-10-25 16,50--4,56-- -- 3,964,10----0 --
17-10-257517,004,164,06-- -- 3,483,584,164,1650 15-10
17-10-25 17,502,383,56-- -- 2,983,082,382,3851 4-8
17-10-25 18,00------ -- ---------- --
17-10-25 18,50------ -- ---------- --
17-10-251.34319,001,552,06-0,51 -24,8% 1,481,581,551,25158 17-10
17-10-25 19,40------ -- 1,081,18----0 --
17-10-2591119,501,021,56-0,54 -34,6% 0,981,081,080,7529 17-10
17-10-25 19,60--1,46-- -- 0,861,00----0 --
17-10-25 19,80--1,26-0,57 -45,2% 0,660,80----0 --
17-10-253.72720,000,541,06-0,52 -49,1% 0,470,600,660,30312 17-10
17-10-25 20,20--0,87-- -- 0,260,40----0 --
17-10-25520,400,150,67-0,52 -77,6% 0,080,210,150,1550 17-10
17-10-251.99720,500,070,58-0,51 -87,9% --0,140,260,05478 17-10
17-10-25520,600,080,49-0,41 -83,7% --0,050,100,089 17-10
17-10-2522020,800,010,31-0,30 -96,8% --0,030,050,0114 17-10
17-10-251.96321,000,010,18-0,17 -94,4% --0,020,020,01302 17-10
17-10-2532121,200,010,08-0,07 -87,5% --0,030,010,0124 17-10
17-10-2541521,400,010,03-0,02 -66,7% --0,030,010,0150 17-10
17-10-252.26821,500,010,02-0,01 -50,0% --0,010,010,018 17-10
17-10-2528121,600,010,01-- -- --0,030,010,0126 16-10
17-10-2510321,800,010,01-- -- ----0,010,0119 15-10
17-10-251.93222,000,010,02-0,01 -50,0% --0,010,010,0120 17-10
17-10-2512622,200,040,01-- -- ----0,040,0410 8-10
17-10-25322,400,230,01-- -- ----0,230,233 3-10
17-10-25 22,50------ -- ---------- --
17-10-25 22,60--0,01-- -- --------0 --
17-10-25522,800,120,01-- -- --0,020,120,125 3-10
17-10-25 23,00------ -- ---------- --
17-10-2551023,500,020,01-- -- --0,020,020,021 3-10
17-10-2541524,000,020,01-- -- ----0,020,02125 1-10
17-10-25 24,50--0,01-- -- --------0 --
17-10-25 25,00--0,01-- -- --0,02----0 --
17-10-25 26,00--0,01-- -- --------0 --
17-10-25 27,00------ -- --------0 --
17-10-25 28,00------ -- --------0 --
17-10-25 29,00------ -- ---------- --
21-11-25 8,00--13,08-- -- --------0 --
21-11-25 9,00--12,09-- -- --------0 --
21-11-25 10,00--11,09-- -- --------0 --
21-11-25 12,009,359,10-- -- ----9,359,351 20-8
21-11-25 13,00--8,10-- -- --------0 --
21-11-25 14,007,757,11-- -- ----7,757,751 6-10
21-11-25 15,00--6,11-- -- --------0 --
21-11-25 16,004,765,12-- -- ----4,764,761 28-8
21-11-25 17,004,074,15-- -- ----4,074,0550 14-10
21-11-25 17,50--3,66-- -- --------0 --
21-11-25 18,002,803,18-0,38 -11,9% ----2,802,6065 17-10
21-11-25 18,502,262,71-0,45 -16,6% ----2,362,263 17-10
21-11-25 19,001,852,26-0,41 -18,1% ----1,901,807 17-10
21-11-25 19,501,451,84-0,39 -21,2% ----1,611,3069 17-10
21-11-25 20,001,121,45-0,33 -22,8% ----1,200,98400 17-10
21-11-25 20,500,821,10-0,28 -25,5% ----0,900,72418 17-10
21-11-25 21,000,600,80-0,20 -25,0% ----0,650,49318 17-10
21-11-25 21,500,380,55-0,17 -30,9% ----0,430,33234 17-10
21-11-25 22,000,230,37-0,14 -37,8% ----0,270,20340 17-10
21-11-25 22,500,150,23-0,08 -34,8% ----0,170,1382 17-10
21-11-25 23,000,080,13-0,05 -38,5% ----0,100,084 17-10
21-11-25 23,500,040,07-0,03 -42,9% ----0,040,044 17-10
21-11-25 24,000,090,05-- -- ----0,090,0910 9-10
21-11-25 24,500,160,03-- -- ----0,160,161 2-10
21-11-25 25,000,020,01-- -- ----0,020,0210 15-10
21-11-25 26,00--0,01-- -- --------0 --
21-11-25 27,00--0,01-- -- --------0 --
21-11-25 28,00--0,01-- -- --------0 --
21-11-25 29,00------ -- ---------- --
21-11-25 30,00------ -- ---------- --
19-12-25 3,50--17,57-- -- --------0 --
19-12-25 3,8215,8017,26-- -- ----15,8015,8015 1-8
19-12-25 3,8611,3011,50-- -- ----11,3011,301 6-1
19-12-25 3,898,508,49-- -- ----8,508,502 6-1
19-12-25 4,004,874,83-- -- ----5,104,877 6-5
19-12-25 4,50--16,58-- -- --------0 --
19-12-25 4,7914,8016,29-- -- ----14,8014,802 1-8
19-12-25 4,849,9010,54-0,64 -6,1% ----9,909,9055 12-12
19-12-25 4,877,507,51-- -- ----7,507,502 6-1
19-12-25 5,004,074,05-- -- ----4,074,075 6-5
19-12-25 5,2512,2015,83-- -- ----12,2012,2010 23-4
19-12-25 5,3110,7510,09+0,66 +6,5% ----10,7510,7522 19-8
19-12-25 5,354,977,06-2,09 -29,6% ----4,974,972 1-11
19-12-25 5,504,003,67-- -- ----4,004,002 29-4
19-12-25 5,7416,0015,34-- -- ----16,0016,001 15-9
19-12-25 5,8010,009,59+0,41 +4,3% ----10,0010,001 28-10
19-12-25 5,846,256,59-- -- ----6,256,251 3-1
19-12-25 6,003,503,33-- -- ----3,553,5050 9-5
19-12-25 6,6912,9014,40-- -- ----13,4512,906 1-8
19-12-25 6,768,258,64-0,39 -4,5% ----8,258,25150 19-11
19-12-25 6,815,605,71-- -- ----5,605,605 4-1
19-12-25 7,002,702,75-- -- ----2,702,705 9-5
19-12-25 7,6614,4013,43-- -- ----14,4014,4030 26-9
19-12-25 7,747,607,69-- -- ----7,607,602 6-1
19-12-25 7,794,824,89-- -- ----4,894,8226 6-1
19-12-25 8,002,252,19-- -- ----2,252,2045 9-5
19-12-25 8,6113,2012,49-- -- ----13,2013,205 23-9
19-12-25 8,705,756,74-0,99 -14,7% --------1 12-12
19-12-25 8,764,184,18-- -- ----4,184,1820 6-1
19-12-25 9,001,801,73-- -- ----1,801,7461 9-5
19-12-25 9,5711,4511,53-- -- ----11,4511,4510 5-9
19-12-25 9,675,405,76-0,36 -6,3% ----5,405,405 19-12
19-12-25 9,733,513,52-- -- ----3,513,4728 6-1
19-12-25 9,8910,7011,21-- -- ----10,7010,701 8-8
19-12-25 10,004,805,46-0,66 -12,1% ----4,804,801 12-12
19-12-25 10,8810,1010,22-- -- ----10,1010,101 16-10
19-12-25 11,004,344,50-- -- ----4,344,348 6-1
19-12-25 11,489,559,63-- -- ----9,559,55100 16-10
19-12-25 11,603,943,93-- -- ----3,943,941 6-1
19-12-25 11,682,442,47-- -- ----2,502,449 6-1
19-12-25 11,877,659,24-- -- ----7,657,652 5-8
19-12-25 12,003,353,58-0,23 -6,4% ----3,363,353 30-12
19-12-25 12,868,108,25-- -- ----8,108,1010 26-8
19-12-25 13,002,752,70-- -- ----2,752,755 7-1
19-12-25 13,408,557,72-- -- ----8,558,553 7-10
19-12-25 13,542,292,28-- -- ----2,292,252 6-1
19-12-25 13,631,701,70-- -- ----1,701,7010 5-1
19-12-25 13,766,757,36-0,61 -8,3% ----6,756,751 17-10
19-12-25 13,912,012,00-- -- ----2,012,013 6-1
19-12-25 14,001,541,57-- -- ----1,541,5410 6-1
19-12-25 14,356,356,78-0,43 -6,3% ----6,356,3515 17-10
19-12-25 14,501,641,61-- -- ----1,641,5210 7-1
19-12-25 14,601,401,39-- -- ----1,401,401 6-1
19-12-25 14,847,466,29-- -- ----7,467,4660 26-9
19-12-25 15,001,311,32-- -- ----1,341,2440 7-1
19-12-25 15,835,005,32-0,32 -6,0% ----5,004,6328 17-10
19-12-25 16,000,880,87-- -- ----0,900,8126 7-1
19-12-25 17,003,904,21-0,31 -7,4% ----3,903,70284 17-10
19-12-25 17,50------ -- --------0 --
19-12-25 17,813,033,44-0,41 -11,9% ----3,182,76220 17-10
19-12-25 18,000,380,37-- -- ----0,380,3154 7-1
19-12-25 18,502,252,83-0,58 -20,5% ----2,252,256 17-10
19-12-25 19,141,802,29-0,49 -21,4% ----1,801,801 17-10
19-12-25 19,340,200,20-- -- ----0,200,201 7-1
19-12-25 19,470,520,52-- -- ----0,540,5213 4-1
19-12-25 19,501,972,00-- -- ----1,971,971 16-10
19-12-25 19,791,401,78-0,38 -21,3% ----1,401,402 17-10
19-12-25 20,001,301,63-0,33 -20,2% ----1,411,16118 17-10
19-12-25 20,501,001,30-0,30 -23,1% ----1,050,9297 17-10
19-12-25 21,000,831,00-0,17 -17,0% ----0,830,65128 17-10
19-12-25 21,500,550,75-0,20 -26,7% ----0,590,49129 17-10
19-12-25 21,770,470,62-0,15 -24,2% ----0,470,474 17-10
19-12-25 22,000,430,55-0,12 -21,8% ----0,430,3627 17-10
19-12-25 22,500,300,39-0,09 -23,1% ----0,300,2416 17-10
19-12-25 23,000,180,27-0,09 -33,3% ----0,200,1619 17-10
19-12-25 23,500,130,18-0,05 -27,8% ----0,130,124 17-10
19-12-25 23,750,100,14-0,04 -28,6% ----0,100,0916 17-10
19-12-25 24,000,080,11-0,03 -27,3% ----0,080,0815 17-10
19-12-25 24,500,100,07-- -- ----0,100,104 10-10
19-12-25 25,000,130,04-- -- ----0,130,113 7-10
19-12-25 26,000,020,02-- -- ----0,020,0220 16-10
19-12-25 27,00--0,01-- -- --0,03----0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 29,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --------0 --
19-12-25 35,00------ -- ---------- --
16-01-26 8,00------ -- ---------- --
16-01-26 9,00------ -- ---------- --
16-01-26 10,00------ -- ---------- --
16-01-26 12,00------ -- ---------- --
16-01-26 13,00------ -- ---------- --
16-01-26 14,00------ -- ---------- --
16-01-26 15,00------ -- ---------- --
16-01-26 16,00------ -- ---------- --
16-01-26 17,00------ -- ---------- --
16-01-26 17,50------ -- ---------- --
16-01-26 18,00------ -- ---------- --
16-01-26 18,50------ -- ---------- --
16-01-26 19,00------ -- ---------- --
16-01-26 19,50------ -- ---------- --
16-01-26 20,00------ -- ---------- --
16-01-26 20,50------ -- ---------- --
16-01-26 21,00------ -- ---------- --
16-01-26 21,50------ -- ---------- --
16-01-26 22,00------ -- ---------- --
16-01-26 22,50------ -- ---------- --
16-01-26 23,00------ -- ---------- --
16-01-26 23,50------ -- ---------- --
16-01-26 24,00------ -- ---------- --
16-01-26 25,00------ -- ---------- --
16-01-26 26,00------ -- ---------- --
16-01-26 27,00------ -- ---------- --
16-01-26 28,00------ -- ---------- --
20-03-26 3,5017,1817,60-0,42 -2,4% ----17,1817,1810 17-10
20-03-26 4,0016,9017,10-- -- ----16,9016,9098 8-9
20-03-26 4,50--16,61-- -- --------0 --
20-03-26 5,00--16,11-- -- --------0 --
20-03-26 6,00--15,13-- -- --------0 --
20-03-26 7,0012,6014,14-- -- ----12,6012,602 1-8
20-03-26 8,00--13,15-- -- --------0 --
20-03-26 9,0011,1012,16-- -- ----11,1011,101 1-8
20-03-26 10,0011,9011,18-- -- ----11,9011,901 6-10
20-03-26 11,0011,0010,20-- -- ----11,0011,001 15-9
20-03-26 12,008,209,22-- -- ----8,208,201 1-8
20-03-26 13,005,608,26-- -- ----5,605,6010 5-6
20-03-26 14,007,407,29-- -- ----7,407,352 9-10
20-03-26 15,006,456,33-- -- ----6,456,4570 8-10
20-03-26 16,005,505,40-- -- ----5,505,501 9-10
20-03-26 17,004,524,49-- -- ----4,524,5250 10-10
20-03-26 18,003,223,65-0,43 -11,8% ----3,223,2220 17-10
20-03-26 19,002,502,85-0,35 -12,3% ----2,502,33290 17-10
20-03-26 20,001,822,15-0,33 -15,3% ----1,911,6881 17-10
20-03-26 21,001,291,56-0,27 -17,3% ----1,381,18170 17-10
20-03-26 22,000,901,06-0,16 -15,1% ----0,900,8014 17-10
20-03-26 23,000,590,71-0,12 -16,9% ----0,600,5474 17-10
20-03-26 24,000,370,45-0,08 -17,8% ----0,370,3214 17-10
20-03-26 25,000,220,27-0,05 -18,5% ----0,220,214 17-10
20-03-26 26,000,130,16-0,03 -18,8% ----0,130,131 17-10
20-03-26 28,000,040,06-0,02 -33,3% ----0,040,0434 17-10
20-03-26 30,000,020,02-- -- ----0,020,0240 8-10
20-03-26 35,000,02---- -- ----0,020,0210 17-9
19-06-26 5,0016,6316,12-- -- ----16,6316,6310 18-9
19-06-26 6,00--15,13-- -- --------0 --
19-06-26 7,0013,9514,14-- -- ----13,9513,9550 8-9
19-06-26 8,0012,9513,15-- -- ----12,9512,9551 8-9
19-06-26 9,0012,7012,17-- -- ----12,7012,7010 18-9
19-06-26 9,8911,2011,30-- -- ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,8710,459,38-- -- ----10,4510,40743 1-10
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 13,008,158,31-- -- ----8,158,152 4-9
19-06-26 13,857,457,48-- -- ----7,457,4510 8-10
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 15,007,256,41-- -- ----7,257,2580 7-10
19-06-26 15,836,405,65-- -- ----6,406,4014 6-10
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 17,003,994,62-0,63 -13,6% ----3,993,993 17-10
19-06-26 17,813,603,93-0,33 -8,4% ----3,603,3332 17-10
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 19,002,503,02-0,52 -17,2% ----2,652,5010 17-10
19-06-26 19,792,202,47-0,27 -10,9% ----2,202,0513 17-10
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 21,001,501,77-0,27 -15,3% ----1,601,39687 17-10
19-06-26 22,001,101,30-0,20 -15,4% ----1,101,01166 17-10
19-06-26 23,000,780,93-0,15 -16,1% ----0,780,7563 17-10
19-06-26 24,000,540,65-0,11 -16,9% ----0,560,50215 17-10
19-06-26 24,740,390,49-0,10 -20,4% ----0,420,3865 17-10
19-06-26 25,000,210,05+0,16 +320,0% --------22 25-10
19-06-26 26,000,250,29-0,04 -13,8% ----0,250,226 17-10
19-06-26 28,000,150,13-- -- ----0,150,151 15-10
19-06-26 30,000,080,07-- -- ----0,080,082 26-8
19-06-26 35,00--0,01-- -- --0,06----0 --
18-09-26 7,00--14,14-- -- --------0 --
18-09-26 8,0013,0513,15-- -- ----13,0513,05125 14-10
18-09-26 9,00--12,18-- -- --------0 --
18-09-26 10,0012,3511,21-- -- ----12,4012,35153 29-9
18-09-26 12,009,309,29-- -- ----9,309,30401 15-10
18-09-26 14,00--7,38-- -- --------0 --
18-09-26 15,00--6,43-- -- --------0 --
18-09-26 16,00--5,55-- -- --------0 --
18-09-26 17,00--4,70-- -- --------0 --
18-09-26 18,00--3,90-- -- --------0 --
18-09-26 19,00--3,17-- -- --------0 --
18-09-26 20,002,142,52-0,38 -15,1% ----2,142,145 17-10
18-09-26 21,001,711,97-0,26 -13,2% ----1,761,6127 17-10
18-09-26 22,001,441,52-- -- ----1,441,4450 16-10
18-09-26 23,000,941,14-0,20 -17,5% ----0,960,9450 17-10
18-09-26 24,000,660,86-0,20 -23,3% ----0,660,661 17-10
18-09-26 25,000,540,63-0,09 -14,3% ----0,540,51154 17-10
18-09-26 26,000,400,46-0,06 -13,0% ----0,400,355 17-10
18-09-26 28,000,430,24-- -- ----0,430,4310 2-10
18-09-26 30,000,190,14-- -- ----0,190,192 6-10
18-09-26 35,00--0,03-- -- --------0 --
18-12-26 5,2516,0015,87-- -- ----16,1016,003 15-10
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26465,7415,0015,38-0,57 -3,7% ----15,0015,005 11-8
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,6614,8013,48-- -- ----14,8014,801 2-10
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,6113,8512,55-- -- ----13,9013,8550 1-10
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,001,91-- -- ----2,001,9911 9-5
18-12-26 9,5712,1511,62-- -- ----12,5012,15197 6-10
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,8312,3511,39-- -- ----12,3512,351 2-10
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8811,3010,36-- -- ----11,3011,3050 15-9
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,489,909,79-- -- ----9,909,901 10-10
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,868,058,48-0,43 -5,1% ----8,057,8020 17-10
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,407,257,96-0,71 -8,9% ----7,407,257 17-10
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,357,007,08-- -- ----7,007,001 8-10
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,835,355,77-0,42 -7,3% ----5,355,3545 17-10
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,813,834,19-0,36 -8,6% ----3,833,6025 17-10
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,143,023,26-0,24 -7,4% ----3,022,8165 17-10
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 20,002,432,73-0,30 -11,0% ----2,482,2746 17-10
18-12-26 22,001,561,78-0,22 -12,4% ----1,561,45175 17-10
18-12-26 24,740,900,93-- -- ----0,930,8916 16-10
18-12-26 25,000,100,09+0,01 +11,1% ----0,100,103 5-12
18-12-26 26,000,570,67-0,10 -14,9% ----0,570,571 17-10
18-12-26 28,000,340,39-0,05 -12,8% ----0,340,341 17-10
18-12-26 30,000,320,23-- -- ----0,320,3225 6-10
18-12-26 40,00--0,01-- -- --------0 --
18-06-27 8,00--13,19-- -- --------0 --
18-06-27 10,0011,1511,24-- -- ----11,1511,151 13-10
18-06-27 12,0010,309,31-- -- ----10,4010,3050 3-10
18-06-27 14,007,457,45-- -- ----7,457,455 13-10
18-06-27 16,005,805,76-- -- ----5,805,802 13-10
18-06-27 18,004,304,28-- -- ----4,344,304 13-10
18-06-27 20,002,603,05-0,45 -14,8% ----2,602,6040 17-10
18-06-27 22,001,932,14-0,21 -9,8% ----1,941,8959 17-10
18-06-27 24,001,401,45-- -- ----1,401,386 14-10
18-06-27 26,000,870,97-0,10 -10,3% ----0,870,824 17-10
18-06-27 28,000,550,64-0,09 -14,1% ----0,550,5540 17-10
18-06-27 30,000,410,410,00 0,0% ----0,410,4110 17-10
18-06-27 40,000,080,05-- -- ----0,080,0850 16-9
17-12-27 5,9415,1515,19-- -- ----15,1515,151 16-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8713,8013,31-- -- ----13,8013,801 19-9
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,8312,5511,39-- -- ----12,5512,5510 29-9
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8811,5010,39-- -- ----11,5011,502 26-9
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,799,149,51-0,37 -3,9% ----9,148,806 17-10
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,868,658,53-- -- ----8,658,655 7-10
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,857,657,63-- -- ----7,657,651 9-10
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,747,056,87-- -- ----7,057,055 7-10
17-12-27 14,847,706,80-- -- ----7,707,701 2-10
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,835,955,99-- -- ----5,955,951 8-10
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,814,544,56-- -- ----4,544,541 14-10
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,663,243,47-0,23 -6,6% ----3,243,1025 17-10
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 22,002,122,42-0,30 -12,4% ----2,152,123 17-10
17-12-27 24,741,441,54-0,10 -6,5% ----1,441,441 17-10
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 26,001,201,24-- -- ----1,201,1930 14-10
17-12-27 28,000,850,88-- -- ----0,850,8530 14-10
17-12-27 30,000,600,62-- -- ----0,600,6090 14-10
17-12-27 40,00--0,11-- -- --------0 --
15-12-28 6,0016,4015,12-- -- ----16,4016,401 1-10
15-12-28 7,9213,2513,29-- -- ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8910,8511,34-0,49 -4,3% ----10,8510,803 17-10
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8811,6510,39-- -- ----11,6511,651 2-10
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,878,809,46-0,66 -7,0% ----8,808,803 17-10
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,869,158,58-- -- ----9,159,155 6-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,857,757,70-- -- ----7,757,756 8-10
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,846,856,89-- -- ----6,856,85100 14-10
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,836,206,16-- -- ----6,206,202 13-10
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,814,854,87-- -- ----4,854,8510 8-10
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,793,583,82-0,24 -6,3% ----3,583,5810 17-10
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 22,002,502,89-0,39 -13,5% ----2,502,5010 17-10
15-12-28 24,741,792,01-0,22 -10,9% ----1,791,791 17-10
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 26,001,671,69-- -- ----1,671,6720 10-10
15-12-28 28,001,451,28-- -- ----1,451,451 16-9
15-12-28 30,000,920,96-0,04 -4,2% ----0,920,921 17-10
15-12-28 40,000,320,27-- -- ----0,320,321 8-10
15-12-28 50,00--0,08-- -- --------0 --
21-12-29 6,0016,0515,12-- -- ----16,0516,002 24-9
21-12-29 7,9214,1513,23-- -- ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8910,7011,32-0,62 -5,5% ----10,7010,701 17-10
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 11,0011,6010,27-- -- ----11,6011,602 2-10
21-12-29 12,008,709,38-0,68 -7,2% ----8,758,702 17-10
21-12-29 13,008,508,53-- -- ----8,508,5015 15-10
21-12-29 13,857,357,79-0,44 -5,6% ----7,357,351 17-10
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 15,007,006,92-- -- ----7,007,003 9-10
21-12-29 15,836,206,33-- -- ----6,206,2050 16-10
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 18,004,785,05-0,27 -5,3% ----4,784,56206 17-10
21-12-29 19,793,804,17-0,37 -8,9% ----3,853,808 17-10
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 22,003,003,28-0,28 -8,5% ----3,053,003 17-10
21-12-29 24,742,282,45-0,17 -6,9% ----2,282,208 17-10
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 26,001,942,12-0,18 -8,5% ----1,941,8510 17-10
21-12-29 28,001,651,70-- -- ----1,651,651 16-10
21-12-29 30,001,271,35-- -- ----1,271,271 16-10
21-12-29 40,000,450,49-- -- ----0,450,451 16-10
21-12-29 50,000,220,19-- -- ----0,220,227 15-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?