Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 32,3131,935+0,38 +1,2% 32,31531,8156.369.30117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-9-2026)
Totaal volume 19.635 (14.668 Calls, 4.967 Puts)
Totaal open interest bij opening 163.414 (43.045 Calls, 120.369 Puts)
Call / Put ratio 2,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 6,9515,3524,99-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--24,00-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1523,00+0,37 +1,6% ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--22,01-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8020,02-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--18,04-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--17,04-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,8916,0516,050,00 0,0% ----16,0516,052 09:01
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4815,06-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8014,07-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,8711,5013,07-- -- ----11,5011,501 31-7
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,8610,5512,08-- -- ----10,5510,50180 31-7
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,8510,6511,09-- -- ----10,6510,651 3-9
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,8510,3510,09+0,26 +2,6% ----10,3510,351 16:21
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,849,259,11+0,14 +1,5% ----9,259,256 15:50
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,838,108,12-0,02 -0,2% ----8,108,104 11:15
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,504,607,45-- -- ----4,604,602 28-7
18-09-26 24,837,307,12+0,18 +2,5% ----7,357,304 15:31
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,966,45-- -- ----4,984,9413 31-7
18-09-26 25,826,456,13+0,32 +5,2% ----6,456,409 14:41
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,505,325,45-- -- ----5,325,321 8-9
18-09-26 26,815,455,14+0,31 +6,0% ----5,455,307 17:25
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,504,684,45+0,23 +5,2% ----4,684,682 16:17
18-09-26 27,814,454,14+0,31 +7,5% ----4,454,1236 17:26
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,503,503,45+0,05 +1,4% ----3,503,43475 11:45
18-09-26 28,803,303,15+0,15 +4,8% ----3,303,17670 13:58
18-09-26 29,003,192,95+0,24 +8,1% ----3,193,19190 14:19
18-09-26 29,20--2,75-- -- --------0 --
18-09-26 29,40--2,55-- -- --------0 --
18-09-26 29,502,742,45+0,29 +11,8% ----2,792,67130 16:56
18-09-26 29,60--2,35-- -- --------0 --
18-09-262.23029,792,342,17+0,35 +16,1% ----2,342,14185 13:55
18-09-26 30,002,271,95+0,32 +16,4% ----2,301,95409 17:24
18-09-26 30,501,491,46+0,03 +2,1% ----1,491,491 13:22
18-09-26 31,001,300,99+0,31 +31,3% ----1,300,90278 17:19
18-09-26 31,500,800,58+0,22 +37,9% ----0,800,48151 17:13
18-09-26 32,000,330,26+0,07 +26,9% 0,03--0,380,141.173 17:26
18-09-26 32,500,080,09-0,01 -11,1% 0,01--0,110,052.213 17:19
18-09-26 33,000,050,03-- -- ----0,050,052 16-9
18-09-2612133,500,040,010,00 0,0% ----0,040,04100 11-9
18-09-26 34,000,030,01-- -- ----0,030,031 8-9
18-09-26 34,50--0,01-- -- --------0 --
18-09-26 34,760,050,01-- -- ----0,050,051 4-8
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 37,00------ -- --------0 --
18-09-26238,000,010,01-- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00--0,01-- -- --------0 --
18-09-26 44,00------ -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,00------ -- --------0 --
16-10-26 12,00--19,97-- -- --------0 --
16-10-26 14,00--17,99-- -- --------0 --
16-10-26 16,00--16,00-- -- --------0 --
16-10-26 18,0013,8014,02-- -- ----13,8013,801 4-9
16-10-26 20,00--12,02-- -- --------0 --
16-10-26 21,00--11,02-- -- --------0 --
16-10-26 22,00--10,02-- -- --------0 --
16-10-26 23,00--9,03-- -- --------0 --
16-10-26 24,006,108,03-- -- ----6,105,456 30-7
16-10-26 25,007,357,04+0,31 +4,4% ----7,357,3521 14:22
16-10-26 25,506,806,54+0,26 +4,0% ----6,806,752 14:18
16-10-26 26,005,966,06-- -- ----5,965,964 9-9
16-10-26 26,504,055,56-- -- ----4,054,0510 3-8
16-10-26 27,005,205,08-- -- ----5,205,205 16-9
16-10-26 27,504,814,57-- -- ----4,814,811 16-9
16-10-26 28,004,334,10-- -- ----4,334,331 16-9
16-10-26 28,503,633,63-- -- ----3,633,631 16-9
16-10-26 29,003,493,17+0,32 +10,1% ----3,493,1824 17:14
16-10-26 29,503,032,72+0,31 +11,4% ----3,032,7323 17:15
16-10-26 30,002,542,29+0,25 +10,9% 0,10--2,542,4612 17:25
16-10-26 31,001,741,52+0,22 +14,5% ----1,751,4835 17:14
16-10-26 32,001,040,90+0,14 +15,6% --1,101,070,831.861 17:28
16-10-26 33,000,560,46+0,10 +21,7% --0,800,580,40739 17:14
16-10-26 34,000,260,21+0,05 +23,8% ----0,260,1884 17:21
16-10-26 35,000,100,08+0,02 +25,0% ----0,100,102 17:15
16-10-26 36,000,070,03+0,04 +133,3% --------24 16:13
16-10-26 37,00--0,01-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00--0,01-- -- --------0 --
16-10-26 42,00--0,01-- -- --------0 --
16-10-26 44,00------ -- --------0 --
16-10-26 46,00------ -- --------0 --
20-11-26 14,00--18,01-- -- --------0 --
20-11-26 16,00--16,02-- -- --------0 --
20-11-26 18,00--14,03-- -- --------0 --
20-11-26 20,00--12,04-- -- --------0 --
20-11-26 22,00--10,05-- -- --------0 --
20-11-26 23,00--9,06-- -- --------0 --
20-11-26 24,008,208,07-- -- ----8,208,201 7-9
20-11-26 25,007,107,08-- -- ----7,107,105 14-9
20-11-26 26,00--6,12-- -- --------0 --
20-11-26 27,005,175,18-- -- ----5,175,174 9-9
20-11-26 27,504,494,73-- -- ----4,494,495 4-9
20-11-26 28,004,574,29+0,28 +6,5% ----4,574,571 16:09
20-11-26 28,503,473,87-- -- ----3,473,4720 15-9
20-11-26 29,003,583,47-- -- ----3,583,583 11-9
20-11-26 29,503,303,08+0,22 +7,1% ----3,303,3010 14:10
20-11-26 30,002,862,73+0,13 +4,8% ----2,902,6524 15:32
20-11-26 31,002,112,05-- -- --2,30----4 15-9
20-11-26 32,001,541,46+0,08 +5,5% ----1,541,431.029 14:03
20-11-26 33,001,100,99+0,11 +11,1% ----1,100,96164 17:26
20-11-26 34,000,710,64+0,07 +10,9% --0,730,740,60400 17:02
20-11-26 35,000,450,39+0,06 +15,4% --0,460,460,38504 17:15
20-11-26 36,000,260,24+0,02 +8,3% ----0,270,2445 17:14
20-11-26 37,000,150,13+0,02 +15,4% ----0,150,1234 14:21
20-11-26 38,000,080,08-- -- ----0,080,0850 14-9
20-11-26 40,00--0,02-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2126,7526,76-0,01 0,0% ----26,7526,753 09:55
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,2526,28-- -- ----24,2524,251 21-8
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--24,99-- -- --------0 --
18-12-26 7,6122,3524,39-- -- ----22,3522,2014 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26128,5521,3023,46+0,36 +1,5% ----21,3021,302 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0023,01-- -- ----2,001,9911 9-5
18-12-26 9,5021,1022,52-- -- ----21,1021,105 1-9
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,1022,26-- -- ----20,1020,102 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2021,23-- -- ----20,2019,8517 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4020,5020,64-- -- ----20,5020,5012 4-9
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6519,29-- -- ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3118,7518,75-- -- ----18,7518,7555 16-9
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7517,82-- -- ----15,7515,753 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6217,08-- -- ----0,620,626 9-5
18-12-26 15,7215,9016,37-- -- ----15,9015,9010 9-9
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6515,11-- -- ----13,6513,3574 31-7
18-12-26 17,6914,2014,42-- -- ----14,2014,2010 4-9
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-262719,0111,7513,12+0,34 +2,6% ----11,7511,751 10-8
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-263119,8611,9312,28+0,35 +2,9% ----11,9311,931 10-9
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,859,6511,31-- -- ----9,659,558 31-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,859,8010,32-- -- ----9,859,805 15-9
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,849,509,37-- -- ----9,559,3069 7-9
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,838,758,39+0,36 +4,3% ----8,758,4055 17:14
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-263.96924,578,007,69+0,34 +4,4% ----8,007,7539 17:09
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,007,607,29+0,31 +4,3% ----7,607,4014 17:12
18-12-26 25,826,856,51+0,34 +5,2% ----6,856,6020 17:14
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,815,905,61+0,29 +5,2% ----5,905,703 17:12
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-265.14027,815,004,74+0,31 +6,5% ----5,004,6320 17:08
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,804,183,91+0,27 +6,9% ----4,183,814 17:14
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-267.40529,793,273,15+0,26 +8,3% 1,503,503,383,04299 16:30
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,001,911,75+0,16 +9,1% ----1,911,74136 17:18
18-12-26 34,760,750,67+0,08 +11,9% --5,000,750,6428 17:15
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,450,40+0,05 +12,5% ----0,460,3713 17:14
18-12-26 38,000,180,16+0,02 +12,5% ----0,180,169 17:14
18-12-26 39,720,080,07-- -- ----0,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--25,12-- -- --------0 --
19-03-27 8,00--24,13-- -- --------0 --
19-03-27 9,0015,6023,14-- -- ----15,6015,602 16-4
19-03-27 10,0022,2522,14-- -- ----22,2522,2510 11-9
19-03-27 12,00--20,19-- -- --------0 --
19-03-27 14,00--18,24-- -- --------0 --
19-03-27 15,00--17,24-- -- --------0 --
19-03-27 16,0012,5516,24-- -- ----12,5512,4060 20-7
19-03-27 17,005,1515,29-- -- ----5,155,15100 30-3
19-03-27 18,007,1414,29-- -- ----7,147,1450 15-4
19-03-27 19,0012,3013,34-- -- ----12,3012,305 12-8
19-03-27 20,0010,5512,37-- -- ----10,5510,55150 3-8
19-03-27 21,009,7011,42-- -- ----9,709,7020 3-8
19-03-27 22,0010,5010,46-- -- ----10,5010,501 16-9
19-03-27 23,008,659,54-- -- ----8,658,6550 12-8
19-03-27 24,008,158,61-- -- ----8,158,152 15-9
19-03-27 25,007,657,71-- -- ----7,657,65277 15-9
19-03-27 26,007,006,84-- -- ----7,006,9540 16-9
19-03-27 27,005,556,01-- -- ----5,555,551 9-9
19-03-27 28,005,455,23+0,22 +4,2% ----5,455,453 14:43
19-03-27 29,004,724,47+0,25 +5,6% ----4,724,633 17:12
19-03-27 30,003,833,78+0,05 +1,3% ----3,853,68211 15:42
19-03-27 32,002,742,59+0,15 +5,8% ----2,802,5264 16:52
19-03-271.49734,001,761,66+0,17 +10,2% ----1,761,6410 13:58
19-03-27 35,001,441,31+0,13 +9,9% ----1,441,3229 17:15
19-03-27 36,001,121,01+0,11 +10,9% ----1,121,0040 17:14
19-03-27 38,000,660,58+0,08 +13,8% ----0,660,5828 17:14
19-03-27 40,000,370,32+0,05 +15,6% ----0,370,3328 17:15
19-03-27 45,000,050,07-- -- ----0,050,051 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--24,19-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4522,24+0,34 +1,5% ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,4520,29-- -- ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,5018,37-- -- ----16,6016,5020 3-8
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8916,4016,44-- -- ----16,4016,404 11-9
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8714,5514,52-- -- ----14,5514,553 8-9
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8611,8412,62-- -- ----11,8611,842 13-8
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,0011,2011,54-- -- ----11,2011,202 4-9
18-06-27 21,8510,3510,76-- -- ----10,3510,353 4-9
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,009,559,71-- -- ----9,559,55231 15-9
18-06-27 23,838,678,96-- -- ----8,678,671 10-9
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,007,987,94+0,04 +0,5% ----7,987,981 09:01
18-06-27 25,827,407,24+0,16 +2,2% ----7,407,402 13:55
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,006,346,31+0,03 +0,5% ----6,346,341 09:01
18-06-27 27,815,705,71-- -- ----5,705,701 16-9
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,004,894,84-- -- ----4,894,891 16-9
18-06-2712.16129,794,484,31+0,25 +5,8% --5,004,564,478 16:42
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,003,163,03+0,13 +4,3% --3,503,182,96108 17:07
18-06-27 34,761,921,84+0,08 +4,3% --5,001,941,82987 15:31
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,001,571,43+0,14 +9,8% ----1,571,4340 17:14
18-06-27 38,001,040,95+0,09 +9,5% ----1,040,9413 17:14
18-06-272.16839,720,710,65+0,07 +10,8% --5,000,710,6532 17:14
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,210,20+0,01 +5,0% ----0,210,211 14:21
18-06-27 50,000,050,07-- -- ----0,050,052 15-4
18-06-27 55,00--0,02-- -- --------0 --
17-12-27 5,9026,0026,17-- -- --28,0026,0026,002 3-9
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8224,3524,29-- -- ----24,3524,351 15-9
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5022,42-- -- ----21,5021,502 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0021,37-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7120,4020,52-- -- ----20,4020,4010 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3619,47-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-275313,7518,1518,52+0,36 +1,9% ----18,1518,151 3-9
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8517,69-- -- ----14,8514,8516 27-7
17-12-27 14,7417,9517,59+0,36 +2,0% ----17,9517,9510 17:14
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7217,0016,64+0,36 +2,2% ----17,0016,9561 17:14
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,1014,74-- -- --------1 14-9
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5213,2513,04+0,21 +1,6% ----13,2513,1031 15:06
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,8510,5010,89-0,39 -3,6% ----10,5010,501 09:24
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,578,608,61-- -- ----8,608,605 14-9
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,827,577,66-- -- --10,00----5 15-9
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-273.04827,816,176,23+0,30 +4,8% ----6,176,17300 14-9
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,795,005,02-- -- 3,50--5,005,005 16-9
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,762,792,67+0,12 +4,5% --3,302,792,7447 17:17
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,721,331,31+0,02 +1,5% --3,251,371,33142 11:47
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,600,58+0,02 +3,4% ----0,600,601 15:40
17-12-27 50,000,230,26-- -- ----0,230,231 15-9
17-12-27 60,00--0,06-- -- --------0 --
16-06-28 15,0016,1017,29-- -- ----16,1016,1010 31-8
16-06-28 18,0014,2014,49-- -- ----14,2014,2015 9-9
16-06-28 20,0012,8012,66-- -- ----12,8512,8050 16-9
16-06-28 22,0010,9010,99-- -- ----10,9010,905 15-9
16-06-28 24,009,409,39-- -- ----9,409,405 11-9
16-06-28 26,007,157,96-- -- ----7,157,1520 12-8
16-06-28 28,006,906,63+0,27 +4,1% ----6,906,901 14:23
16-06-2859630,005,605,45+0,24 +4,4% ----5,605,605 16-9
16-06-28 35,003,283,21+0,07 +2,2% --3,853,313,22917 11:44
16-06-28 40,001,711,78-- -- ----1,711,711 15-9
16-06-28 45,001,040,95+0,09 +9,5% ----1,041,0411 16:13
16-06-28 50,000,550,50+0,05 +10,0% ----0,550,551 15:40
16-06-28 60,00--0,14-- -- --------0 --
15-12-2815,9617,6026,09+0,38 +1,5% ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7524,23-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8222,5022,31+0,19 +0,9% --22,8022,5022,40100 13:02
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6521,35-- -- ----19,6519,6510 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7920,2020,38-- -- ----20,2020,201 15-9
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7718,9519,43-- -- ----18,9518,951 9-9
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7518,4518,48-- -- ----18,4518,451 15-9
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7417,0517,53-- -- ----17,0517,051 15-9
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7217,0016,60-- -- ----17,0017,0010 8-9
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6914,7014,78-- -- ----14,7014,7010 10-9
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6513,2013,06-- -- 12,60--13,2013,201 16-9
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,8511,3511,24-- -- ----11,3511,353 14-9
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,579,409,23+0,17 +1,8% ----9,409,401 13:58
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,827,708,38-- -- --------4 3-9
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,817,007,13-- -- ----7,007,0019 14-9
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,795,956,03-- -- ----5,955,955 16-9
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,763,683,80-- -- ----3,683,6850 15-9
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,722,412,32-- -- --2,892,412,411 16-9
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,001,361,35+0,01 +0,7% --2,001,361,3615 10:06
15-12-28 49,650,830,83-- -- ----0,840,832 11-9
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,28-- -- --------0 --
21-12-29 5,9619,1526,09-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4524,23-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,8022,31-- -- ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9220,2521,23-- -- ----20,2520,252 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9220,2120,26-- -- ----20,2120,20101 15-9
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9119,7019,30+0,40 +2,1% ----19,7019,703 14:21
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7518,6018,49-- -- ----18,6018,601 15-9
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9017,8517,40+0,45 +2,6% --18,0017,8517,7080 17:14
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7216,9016,64+0,26 +1,6% ----16,9016,752 09:57
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8714,7014,69-- -- ----14,7014,4012 15-9
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6512,8013,19-- -- 10,00--13,0012,80154 9-9
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.26721,8511,5011,54+0,33 +2,9% ----11,5011,501 15-9
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,579,609,66-- -- ----9,609,6055 15-9
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,828,828,88-- -- ----8,828,8253 15-9
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,817,207,76-- -- ----7,207,206 2-9
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,796,856,75+0,10 +1,5% ----6,856,857 16:17
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,764,454,69-- -- --4,854,454,455 10-9
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,723,203,18-- -- ----3,203,201 16-9
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,002,082,10-- -- ----2,081,99315 15-9
21-12-29 49,651,291,44-- -- ----1,291,295 3-9
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,64-- -- --------1 6-8
21-12-29 80,00--0,14-- -- --------0 --
20-12-30 8,0022,4024,08-- -- ----22,4022,401 3-8
20-12-30 9,9320,9022,24-- -- ----20,9020,902 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0016,2518,29-- -- ----16,2516,251 21-8
20-12-30 15,8916,7516,49-- -- ----16,7516,6530 16-9
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8714,4014,91-- -- ----14,5514,4080 15-9
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8613,0413,19-- -- ----13,0413,043 10-9
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8511,4011,71-- -- ----11,4011,401 9-9
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,8310,7010,43-- -- ----10,7010,7020 11-9
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,828,859,31-- -- ----8,858,851 4-9
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-3049927,817,808,26+0,26 +3,1% --------1 9-9
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,797,207,33-- -- ----7,407,20134 16-9
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,765,105,35-- -- 5,105,855,105,1011 15-9
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,653,87-- -- --4,053,653,651 10-9
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,752,74+0,01 +0,4% ----2,752,751 13:41
20-12-30 49,651,782,03-- -- ----1,781,7825 9-9
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,901,07-- -- 0,84--0,900,905 10-9
20-12-30 80,000,320,34-- -- ----0,320,322 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?