Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,3522,485-0,14 -0,6% 22,5422,284.470.56717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-11-2025)
Totaal volume 2.964 (1.628 Calls, 1.336 Puts)
Totaal open interest bij opening 770.575 (339.857 Calls, 430.718 Puts)
Call / Put ratio 1,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 3,50--18,99-0,14 -0,7% --------0 --
19-12-25 3,8215,8018,67-0,13 -0,7% ----15,8015,8015 1-8
19-12-25 3,8611,3011,50-- -- ----11,3011,301 6-1
19-12-25 3,898,508,49-- -- ----8,508,502 6-1
19-12-25 4,004,874,83-- -- ----5,104,877 6-5
19-12-25 4,50--17,99-0,13 -0,7% 17,7518,00----0 --
19-12-25 4,7914,8017,70-0,13 -0,7% ----14,8014,802 1-8
19-12-25 4,849,9010,54-0,64 -6,1% ----9,909,9055 12-12
19-12-25 4,877,507,51-- -- ----7,507,502 6-1
19-12-25 5,004,074,05-- -- ----4,074,075 6-5
19-12-25 5,2512,2017,24-0,13 -0,8% 17,0017,2512,2012,2010 23-4
19-12-25 5,3110,7510,09+0,66 +6,5% ----10,7510,7522 19-8
19-12-25 5,354,977,06-2,09 -29,6% ----4,974,972 1-11
19-12-25 5,504,003,67-- -- ----4,004,002 29-4
19-12-2555,7416,0016,75-0,13 -0,8% 16,5516,7016,0016,001 15-9
19-12-25 5,8010,009,59+0,41 +4,3% ----10,0010,001 28-10
19-12-25 5,846,256,59-- -- ----6,256,251 3-1
19-12-25 6,003,503,33-- -- ----3,553,5050 9-5
19-12-2516,6912,9015,80-0,13 -0,8% ----13,4512,906 1-8
19-12-25 6,768,258,64-0,39 -4,5% ----8,258,25150 19-11
19-12-25 6,815,605,71-- -- ----5,605,605 4-1
19-12-25 7,002,702,75-- -- ----2,702,705 9-5
19-12-25957,6614,2514,84-0,14 -0,9% 14,6514,7514,2514,2525 4-11
19-12-25 7,747,607,69-- -- ----7,607,602 6-1
19-12-25 7,794,824,89-- -- ----4,894,8226 6-1
19-12-25 8,002,252,19-- -- ----2,252,2045 9-5
19-12-251678,6113,6013,89-0,14 -1,0% 13,7013,8013,6013,601 26-11
19-12-25 8,705,756,74-0,99 -14,7% --------1 12-12
19-12-25 8,764,184,18-- -- ----4,184,1820 6-1
19-12-25 9,001,801,73-- -- ----1,801,7461 9-5
19-12-251189,5712,3012,93-0,14 -1,1% 12,7512,8512,3012,308 4-11
19-12-25 9,675,405,76-0,36 -6,3% ----5,405,405 19-12
19-12-25 9,733,513,52-- -- ----3,513,4728 6-1
19-12-25519,8910,7012,61-0,14 -1,1% ----10,7010,701 8-8
19-12-25 10,004,805,46-0,66 -12,1% ----4,804,801 12-12
19-12-255310,8811,3011,63-0,14 -1,2% ----11,3011,302 5-11
19-12-25 11,004,344,50-- -- ----4,344,348 6-1
19-12-2535611,4811,0011,03-0,14 -1,3% 10,8010,9511,0011,001 27-11
19-12-25 11,603,943,93-- -- ----3,943,941 6-1
19-12-25 11,682,442,47-- -- ----2,502,449 6-1
19-12-25911,8710,1010,64-0,14 -1,3% ----10,1010,002 30-10
19-12-25 12,003,353,58-0,23 -6,4% ----3,363,353 30-12
19-12-252812,868,559,66-0,15 -1,6% 9,459,558,558,5520 18-11
19-12-25 13,002,752,70-- -- ----2,752,755 7-1
19-12-2532213,408,259,12-0,15 -1,6% 8,909,058,258,258 24-11
19-12-25 13,542,292,28-- -- ----2,292,252 6-1
19-12-25 13,631,701,70-- -- ----1,701,7010 5-1
19-12-253213,767,608,76-0,15 -1,7% ----7,757,602 18-11
19-12-25 13,912,012,00-- -- ----2,012,013 6-1
19-12-25 14,001,541,57-- -- ----1,541,5410 6-1
19-12-2572614,358,058,17-0,15 -1,8% --8,808,058,051 27-11
19-12-25 14,501,641,61-- -- ----1,641,5210 7-1
19-12-25 14,601,401,39-- -- ----1,401,401 6-1
19-12-251.30814,847,337,67-0,14 -1,8% 7,457,607,337,331 3-11
19-12-25 15,001,311,32-- -- ----1,341,2440 7-1
19-12-2511.27415,836,606,69-0,15 -2,2% 6,506,606,606,602 26-11
19-12-25 16,000,880,87-- -- ----0,900,8126 7-1
19-12-254.54117,005,355,52-0,14 -2,5% ----5,355,358 26-11
19-12-25 17,50--5,01-0,13 -2,6% 4,784,97----0 --
19-12-2512.73917,814,604,71-0,14 -3,0% 3,98--4,604,6010 28-11
19-12-25 18,000,380,37-- -- ----0,380,3154 7-1
19-12-2510118,502,904,03-0,14 -3,5% ----2,962,8817 18-11
19-12-257.20219,143,303,39-0,13 -3,8% 3,213,293,343,2251 28-11
19-12-25 19,340,200,20-- -- ----0,200,201 7-1
19-12-25 19,470,520,52-- -- ----0,540,5213 4-1
19-12-2512919,502,203,04-0,14 -4,6% 2,862,942,202,2050 21-11
19-12-258.07619,792,672,75-0,14 -5,1% 2,582,652,672,664 28-11
19-12-2578220,002,592,55-0,13 -5,1% ----2,592,4725 27-11
19-12-257.46920,501,902,07-0,13 -6,3% 1,901,971,901,902 28-11
19-12-256.55321,001,501,60-0,12 -7,5% 0,47--1,571,4023 28-11
19-12-253.69921,501,201,18-0,11 -9,3% ----1,201,136 27-11
19-12-256.03221,770,820,96-0,10 -10,4% ----0,850,827 28-11
19-12-2598022,000,670,79-0,10 -12,7% ----0,730,6768 28-11
19-12-252.01422,500,420,48-0,07 -14,6% 0,100,750,420,3816 28-11
19-12-255.02823,000,220,27-0,06 -22,2% --0,270,220,216 28-11
19-12-251.02923,500,100,14-0,04 -28,6% --0,150,120,107 28-11
19-12-251.44423,750,060,09-0,03 -33,3% --0,070,080,0625 28-11
19-12-2565424,000,020,06-0,02 -33,3% --0,270,020,025 25-11
19-12-2547424,500,020,02-0,01 -50,0% ----0,020,0210 26-11
19-12-2525825,000,020,01-- -- --0,020,020,024 27-11
19-12-25 25,50--0,01-- -- --------0 --
19-12-2592026,000,010,01-- -- ----0,010,0110 31-10
19-12-25 27,00--0,01-- -- --0,02----0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 29,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --------0 --
19-12-25 35,00------ -- ---------- --
16-01-26 8,00--14,54-0,15 -1,0% --------0 --
16-01-26 9,00--13,54-0,15 -1,1% 13,3013,50----0 --
16-01-26 10,00--12,54-0,15 -1,2% --------0 --
16-01-26 12,00--10,54-0,12 -1,1% 10,3010,55----0 --
16-01-26 13,00--9,54-0,09 -0,9% 9,309,55----0 --
16-01-26 14,00--8,54-0,09 -1,1% --------0 --
16-01-26 15,00--7,54-0,09 -1,2% 7,357,50----0 --
16-01-26116,004,916,59-0,14 -2,1% ----4,914,911 27-10
16-01-26 17,00--5,59-0,14 -2,5% 5,355,55----0 --
16-01-26117,504,625,09-0,12 -2,4% 4,905,054,624,621 25-11
16-01-26118,004,304,60-0,13 -2,8% 4,414,524,304,301 17-11
16-01-26118,503,784,11-0,13 -3,2% ----3,783,782 17-11
16-01-2620619,002,683,63-0,13 -3,6% ----2,682,682 21-11
16-01-267819,502,953,15-0,13 -4,1% 2,973,062,952,951 27-11
16-01-2656420,002,552,68-0,13 -4,9% ----2,552,554 27-11
16-01-2638720,502,252,22-0,12 -5,4% 2,062,132,252,251 27-11
16-01-261.65821,001,661,79-0,11 -6,1% ----1,781,665 28-11
16-01-261.14221,501,311,39-0,11 -7,9% ----1,381,314 28-11
16-01-2695822,000,921,03-0,09 -8,7% --1,150,950,9233 28-11
16-01-2682422,500,630,72-0,07 -9,7% 0,10--0,630,6327 27-11
16-01-261.56623,000,410,48-0,06 -12,5% ----0,440,4018 28-11
16-01-261.05123,500,270,31-0,04 -12,9% --0,400,270,26326 28-11
16-01-263.45224,000,160,19-0,04 -21,1% ----0,170,1527 28-11
16-01-2625224,500,100,11-0,02 -18,2% --0,250,100,101 27-11
16-01-2619625,000,050,06-0,02 -33,3% 0,040,060,050,057 28-11
16-01-26 25,50--0,030,00 0,0% --------0 --
16-01-261226,000,030,02-0,01 -50,0% ----0,030,035 26-11
16-01-26 27,00--0,01-- -- --0,02----0 --
16-01-26 28,00--0,01-- -- --------0 --
16-01-26 29,00------ -- ---------- --
16-01-26 30,00------ -- ---------- --
20-02-26 8,00--14,54-0,14 -1,0% 14,3014,50----0 --
20-02-26 9,00--13,55-0,15 -1,1% --------0 --
20-02-26 10,00--12,56-0,15 -1,2% --------0 --
20-02-26 12,00--10,59-0,15 -1,4% --------0 --
20-02-26 14,00--8,62-0,12 -1,4% 8,408,55----0 --
20-02-26 15,00--7,64-0,14 -1,8% --------0 --
20-02-26 16,00--6,64-0,12 -1,8% 6,456,60----0 --
20-02-26 17,00--5,69-0,14 -2,5% --------0 --
20-02-26 18,00--4,72-0,13 -2,8% 4,544,64----0 --
20-02-26 18,50--4,25-0,13 -3,1% 4,074,17----0 --
20-02-26 19,00--3,79-0,13 -3,4% 3,623,70----0 --
20-02-26 19,50--3,34-0,13 -3,9% 3,183,25----0 --
20-02-26 20,00--2,90-0,12 -4,1% 2,742,81----0 --
20-02-26 20,50--2,47-0,11 -4,5% --------0 --
20-02-261321,001,722,08-0,10 -4,8% 1,942,011,721,5212 25-11
20-02-262421,501,611,72-0,10 -5,8% ----1,651,585 28-11
20-02-26822,001,171,38-0,08 -5,8% 1,251,321,181,018 25-11
20-02-262522,501,041,09-0,08 -7,3% ----1,041,041 28-11
20-02-2640523,000,770,84-0,06 -7,1% ----0,770,771 28-11
20-02-265323,500,590,63-0,06 -9,5% ----0,590,572 28-11
20-02-264924,000,430,47-0,04 -8,5% ----0,430,423 28-11
20-02-263624,500,310,34-0,04 -11,8% ----0,310,2957 28-11
20-02-267225,000,200,24-0,04 -16,7% ----0,210,195 28-11
20-02-26 26,00--0,11-0,02 -18,2% --------0 --
20-02-26 27,00--0,05-0,01 -20,0% --------0 --
20-02-26 28,00--0,020,00 0,0% --0,05----0 --
20-02-26 29,00--0,010,00 0,0% --------0 --
20-02-26 30,00------ -- ---------- --
20-03-267073,5017,1819,04-0,10 -0,5% 18,8519,0017,1817,1810 17-10
20-03-26984,0016,9018,54-0,10 -0,5% ----16,9016,9098 8-9
20-03-26 4,50--18,04-0,10 -0,6% 17,8518,00----0 --
20-03-26 5,00--17,54-0,10 -0,6% --------0 --
20-03-26 6,00--16,59-0,15 -0,9% 16,3516,55----0 --
20-03-26 7,0012,6015,59-0,15 -1,0% 15,3515,5512,6012,602 1-8
20-03-26 8,00--14,59-0,15 -1,0% 14,3514,55----0 --
20-03-26 9,0011,1013,59-0,15 -1,1% 13,4013,5511,1011,101 1-8
20-03-2612510,0010,9012,59-0,12 -1,0% 12,4012,5510,9010,90105 28-10
20-03-265211,009,9511,59-0,09 -0,8% 11,4011,559,959,952 27-10
20-03-26 12,008,2010,64-0,14 -1,3% 10,4010,558,208,201 1-8
20-03-26 13,005,609,64-0,14 -1,5% 9,409,555,605,6010 5-6
20-03-2616814,008,358,64-0,12 -1,4% 8,458,608,358,351 7-11
20-03-2623915,005,907,69-0,14 -1,8% ----5,905,901 20-10
20-03-261.17016,005,606,69-0,12 -1,8% 6,506,655,805,603 18-11
20-03-2693517,005,405,74-0,12 -2,1% ----5,405,402 17-11
20-03-264.85018,004,704,79-0,12 -2,5% ----4,704,701 28-11
20-03-263.23419,003,773,88-0,12 -3,1% ----3,773,775 28-11
20-03-269.01020,003,013,03-0,12 -4,0% ----3,013,002 28-11
20-03-265.02921,002,142,24-0,10 -4,5% 2,122,172,192,0876 28-11
20-03-265.90422,001,591,56-0,08 -5,1% 1,461,511,591,5417 27-11
20-03-262.82423,000,951,03-0,07 -6,8% 0,940,990,950,955 28-11
20-03-267.10224,000,600,64-0,05 -7,8% --1,170,600,5823 28-11
20-03-261.90925,000,340,37-0,03 -8,1% ----0,340,3239 28-11
20-03-261.94326,000,180,21-0,03 -14,3% ----0,180,182 28-11
20-03-2634827,000,100,11-0,02 -18,2% ----0,100,09341 26-11
20-03-2625328,000,050,06-0,01 -16,7% 0,02--0,050,055 27-11
20-03-26 30,000,020,02-0,01 -50,0% ----0,020,0240 8-10
20-03-26 35,000,02---- -- ----0,020,0210 17-9
19-06-26855,0018,0517,57-0,13 -0,7% 17,3517,5018,0518,0575 12-11
19-06-26 6,00--16,57-0,13 -0,8% 16,3516,50----0 --
19-06-26507,0013,9515,59-0,15 -1,0% ----13,9513,9550 8-9
19-06-26518,0012,9514,59-0,15 -1,0% 14,4014,5012,9512,9551 8-9
19-06-26109,0012,7013,59-0,12 -0,9% 13,4013,5512,7012,7010 18-9
19-06-26179,8911,2012,72-0,12 -0,9% 12,5012,6511,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-2675711,8710,9010,77-0,12 -1,1% 10,6010,7010,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-267513,009,859,67-0,15 -1,6% ----9,859,8575 10-11
19-06-261.41513,857,858,84-0,14 -1,6% ----7,857,855 21-11
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-262.17215,007,647,72-0,12 -1,6% 7,507,657,647,642 27-11
19-06-261.74315,836,906,92-0,12 -1,7% 6,756,856,906,9017 28-11
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-2685517,005,105,82-0,12 -2,1% ----5,105,102 25-11
19-06-266.83217,814,975,07-0,13 -2,6% ----4,974,972 27-11
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-262.47119,004,014,03-0,13 -3,2% ----4,013,9614 27-11
19-06-264.69419,793,383,38-0,11 -3,3% --3,953,383,385 27-11
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-2614.10121,002,372,47-0,10 -4,0% 2,372,412,372,338 28-11
19-06-2614.14722,001,811,84-0,08 -4,3% ----1,811,817 28-11
19-06-264.31423,001,301,33-0,07 -5,3% ----1,301,301 28-11
19-06-263.12224,000,860,93-0,06 -6,5% --1,520,860,862 28-11
19-06-261.40024,740,660,71-0,05 -7,0% ----0,680,6611 28-11
19-06-26 25,000,210,05+0,16 +320,0% --------22 25-10
19-06-2646426,000,390,42-0,04 -9,5% ----0,390,3817 28-11
19-06-2619427,000,250,27-0,02 -7,4% ----0,250,251 28-11
19-06-261.07728,000,160,17-0,01 -5,9% ----0,160,161 28-11
19-06-261830,000,070,07-0,01 -14,3% ----0,070,072 18-11
19-06-26 35,00--0,01-- -- --------0 --
18-09-26 7,00--15,59-0,15 -1,0% --------0 --
18-09-261758,0013,0514,59-0,15 -1,0% ----13,0513,05125 14-10
18-09-26 9,00--13,59-0,12 -0,9% 13,4013,55----0 --
18-09-2612510,0012,3512,62-0,12 -1,0% 12,4012,5512,4012,35153 29-9
18-09-2635112,0010,3510,64-0,12 -1,1% ----10,3510,3525 3-11
18-09-26 14,00--8,69-0,12 -1,4% --------0 --
18-09-26 15,00------ -- ---------- --
18-09-263516,005,906,79-0,12 -1,8% ----5,905,9010 21-11
18-09-2615017,005,705,87-0,12 -2,0% 5,705,805,705,70150 6-11
18-09-26118,004,365,01-0,15 -3,0% ----4,364,361 30-10
18-09-26119,003,574,15-0,11 -2,7% ----3,573,571 3-11
18-09-2613520,003,353,37-0,11 -3,3% ----3,353,313 26-11
18-09-262.71921,002,572,67-0,09 -3,4% ----2,572,543 28-11
18-09-2642322,002,002,08-0,08 -3,8% ----2,022,0013 28-11
18-09-261.44223,001,501,58-0,06 -3,8% ----1,501,501 28-11
18-09-267.38124,001,141,19-0,06 -5,0% ----1,141,141 28-11
18-09-2630025,000,840,88-0,04 -4,5% ----0,840,841 28-11
18-09-2659626,000,610,64-0,03 -4,7% ----0,610,611 28-11
18-09-261927,000,440,47-0,04 -8,5% ----0,440,441 28-11
18-09-2619028,000,310,33-0,02 -6,1% ----0,310,311 28-11
18-09-2685230,000,160,17-0,02 -11,8% ----0,160,155 27-11
18-09-26 35,00--0,04-0,01 -25,0% --------0 --
18-12-262335,2517,2017,32-0,12 -0,7% ----17,2517,2012 28-11
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26465,7416,0016,84-0,15 -0,9% 16,6516,7516,0016,003 30-10
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-261167,6614,7014,94-0,14 -0,9% 14,7014,9014,7014,705 26-11
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-263308,6114,4813,99-0,14 -1,0% 13,8013,9514,5014,482 12-11
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,001,91-- -- ----2,001,9911 9-5
18-12-262.0959,5711,8013,04-0,14 -1,1% ----11,8011,805 19-11
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-262819,8312,7512,79-0,14 -1,1% ----12,7512,754 27-11
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-2648510,8811,7011,74-0,12 -1,0% 11,5511,7011,7011,606 26-11
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-261.30311,4810,5011,19-0,14 -1,3% 10,9511,1010,5010,503 24-11
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-2642612,869,159,84-0,14 -1,4% 9,609,759,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-265.24513,409,309,29-0,12 -1,3% ----9,309,301 27-11
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-261.36714,358,258,39-0,14 -1,7% ----8,308,252 26-11
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-261.67515,837,007,02-0,15 -2,1% ----7,007,002 27-11
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-264.79617,815,205,26-0,11 -2,1% ----5,205,208 28-11
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-2610.61919,144,044,20-0,11 -2,6% ----4,044,049 28-11
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-264.80620,003,453,57-0,10 -2,8% 3,443,533,453,4549 28-11
18-12-263.69822,002,302,36-0,08 -3,4% ----2,302,2496 28-11
18-12-263.77224,741,201,25-0,05 -4,0% ----1,201,1916 28-11
18-12-26 25,000,100,09+0,01 +11,1% ----0,100,103 5-12
18-12-2646526,000,880,92-0,05 -5,4% ----0,880,8533 26-11
18-12-2615128,000,540,55-0,04 -7,3% --0,920,540,5410 28-11
18-12-2634330,000,290,32-0,02 -6,3% ----0,290,292 26-11
18-12-26 40,00--0,04-0,01 -25,0% --------0 --
18-06-27 8,00--14,59-0,14 -1,0% --------0 --
18-06-2720610,0011,7012,64-0,14 -1,1% 12,4012,5511,7011,705 24-11
18-06-2719312,0011,1510,69-0,14 -1,3% 10,4510,6011,1511,1550 12-11
18-06-2721114,009,258,74-0,09 -1,0% 8,558,709,259,251 12-11
18-06-2722016,007,506,94-0,14 -2,0% ----7,507,5030 12-11
18-06-2712018,004,725,34-0,14 -2,6% 5,155,304,724,723 24-11
18-06-272.40820,003,683,94-0,10 -2,5% ----3,683,6810 25-11
18-06-2779722,002,702,80-0,06 -2,1% ----2,702,7010 28-11
18-06-273.72024,001,901,95-0,05 -2,6% ----1,901,8813 28-11
18-06-276.73526,001,291,33-0,05 -3,8% 0,681,601,291,2910 28-11
18-06-2757128,000,860,88-0,03 -3,4% ----0,860,8622 28-11
18-06-2732330,000,490,58-0,03 -5,2% ----0,490,4910 4-11
18-06-275140,000,070,08-0,01 -12,5% ----0,070,0751 31-10
17-12-2775,9415,4516,64-0,12 -0,7% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-271237,8714,3514,72-0,10 -0,7% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-273849,8312,5512,79-0,12 -0,9% 12,5512,7512,5512,5515 7-11
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-278910,8811,9711,77-0,15 -1,3% 11,5511,7011,9711,9536 11-11
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-2760711,799,9010,87-0,12 -1,1% 10,6510,809,909,902 21-11
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-2759112,8610,359,84-0,12 -1,2% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-271.79813,858,508,92-0,15 -1,7% ----8,508,5025 25-11
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-2758714,747,058,09-0,12 -1,5% ----7,057,055 7-10
17-12-273.46214,848,507,99-0,12 -1,5% 7,807,958,508,501 12-11
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-271.48915,837,007,14-0,14 -2,0% 6,957,107,007,002 27-11
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2743517,815,405,59-0,09 -1,6% 5,405,555,405,3511 26-11
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-271.76819,664,264,38-0,10 -2,3% ----4,264,264 27-11
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-2770722,003,003,10-0,07 -2,3% 2,973,083,052,98105 28-11
17-12-275.21424,742,002,04-0,08 -3,9% 1,912,022,001,95220 28-11
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-271.79326,001,551,64-0,05 -3,0% 1,541,641,551,551 17-11
17-12-2764128,001,021,16-0,03 -2,6% ----1,041,0220 25-11
17-12-2712530,000,730,82-0,02 -2,4% 0,740,850,730,7310 24-11
17-12-27440,000,130,15-0,01 -6,7% ----0,130,132 20-11
15-12-2836,0014,6516,59-0,12 -0,7% 16,3016,6014,6514,651 23-10
15-12-281047,9213,2514,69-0,12 -0,8% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-283.8129,8912,4012,77-0,15 -1,2% 12,4512,7512,4012,401 25-11
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-2820010,8810,9511,79-0,12 -1,0% 11,5011,7510,9510,9520 20-11
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-2884811,8710,0010,84-0,14 -1,3% 10,5510,8010,0010,008 20-11
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-281.11312,869,309,87-0,15 -1,5% 9,659,859,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-281.86313,859,508,97-0,15 -1,7% ----9,559,356 12-11
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-282.41814,848,058,09-0,12 -1,5% ----8,058,051 27-11
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.71815,836,857,26-0,09 -1,2% 7,107,256,856,803 24-11
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-281.08417,815,795,89-0,11 -1,9% 5,705,855,795,791 26-11
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-285.85719,794,564,70-0,10 -2,1% ----4,654,5659 28-11
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-2881022,003,173,60-0,07 -1,9% ----3,173,17100 25-11
15-12-2868124,742,472,59-0,06 -2,3% 2,462,592,472,4711 28-11
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-2846726,001,832,21-0,08 -3,6% 2,092,151,831,8310 18-11
15-12-2811528,001,361,71-0,05 -2,9% ----1,361,3630 18-11
15-12-2858830,001,071,31-0,03 -2,3% 0,48--1,181,075 18-11
15-12-287940,000,400,36-0,01 -2,8% 0,280,420,400,404 12-11
15-12-28 50,00--0,110,00 0,0% 0,050,17----0 --
21-12-2916,0016,0516,59-0,12 -0,7% ----16,0516,002 24-9
21-12-2947,9214,1514,69-0,12 -0,8% 14,4014,7014,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-299379,8910,7012,79-0,17 -1,3% 12,4512,7510,7010,701 17-10
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-2918211,0011,0511,69-0,14 -1,2% ----11,0511,055 25-11
21-12-291.67212,009,5010,72-0,12 -1,1% --11,509,509,501 19-11
21-12-292.02013,008,909,79-0,12 -1,2% ----8,908,905 21-11
21-12-291.08713,858,059,02-0,12 -1,3% 8,759,008,058,055 18-11
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-2991415,007,958,06-0,11 -1,4% ----7,957,955 28-11
21-12-293.09515,837,367,44-0,12 -1,6% ----7,367,361 27-11
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2950618,005,906,04-0,11 -1,8% 5,806,055,905,9010 26-11
21-12-293.39519,794,625,06-0,09 -1,8% 4,90--4,624,6226 25-11
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.00922,003,964,04-0,07 -1,7% 3,914,053,963,9620 28-11
21-12-292.50224,742,813,06-0,06 -2,0% ----2,812,7012 25-11
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.15426,002,542,68-0,05 -1,9% ----2,542,542 26-11
21-12-2976628,002,102,17-0,05 -2,3% ----2,102,101 27-11
21-12-2933230,001,701,76-0,04 -2,3% --2,001,731,706 27-11
21-12-2931440,000,650,62-0,02 -3,2% ----0,650,655 12-11
21-12-291350,000,240,26-0,01 -3,8% 0,190,320,240,242 25-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?