Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,2529,25-- -- 29,2528,6954.988.78917:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 9.036 (3.629 Calls, 5.407 Puts)
Totaal open interest bij opening 99.913 (22.039 Calls, 77.874 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--15,06-- -- --------0 --
20-11-26 16,00--13,07-- -- --------0 --
20-11-26 18,00--11,08-- -- --------0 --
20-11-26 20,009,209,09+0,11 +1,2% ----9,209,201 15:50
20-11-26 21,00--8,10-- -- --------0 --
20-11-26 22,00--7,12-- -- --------0 --
20-11-26 23,00--6,14-- -- --------0 --
20-11-26 24,008,205,17-- -- --------0 7-9
20-11-26 24,50--4,70-- -- --------0 --
20-11-26 25,004,544,22-- -- --5,004,544,5415 21-10
20-11-26 25,50--3,76-- -- --------0 --
20-11-26 26,003,153,30-- -- ----3,153,154 26-10
20-11-26 26,503,822,87-- -- ----3,823,821 16-10
20-11-26 27,002,302,45-- -- ----2,302,204 26-10
20-11-26 27,501,912,05-0,14 -6,8% --------1 14:10
20-11-269628,001,731,68+0,12 +7,1% ----1,731,543 11:53
20-11-2631228,501,431,34+0,12 +9,0% ----1,431,15123 17:26
20-11-26 29,001,131,05+0,08 +7,6% ----1,130,84120 17:17
20-11-26 29,500,840,80+0,04 +5,0% ----0,860,68100 17:12
20-11-26 30,000,650,58+0,07 +12,1% --0,650,650,4879 17:25
20-11-26 31,000,330,29+0,04 +13,8% 0,050,590,330,2443 17:23
20-11-26 32,000,140,12+0,02 +16,7% --0,280,140,10153 17:14
20-11-26 33,000,060,060,00 0,0% --0,200,060,064 15:54
20-11-26 34,000,020,020,00 0,0% ----0,020,0220 16:43
20-11-26 35,000,050,01-- -- ----0,050,052 16-10
20-11-2641436,000,010,010,00 0,0% ----0,010,0110 22-10
20-11-2616337,000,020,01+0,01 +100,0% ----0,020,021 26-10
20-11-268038,000,020,01-- -- ----0,020,0230 5-10
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2124,2023,86-- -- ----24,2024,201 21-10
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7025,7023,37-- -- ----25,7025,70150 6-10
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--22,09-- -- --------0 --
18-12-26 7,6122,0021,49-- -- ----22,0022,001 20-10
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3020,55-- -- --------0 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0020,11-- -- ----2,001,9911 9-5
18-12-26 9,5021,4019,61-- -- ----21,4021,4020 7-10
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7618,5519,36-- -- ----18,5518,5070 23-10
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2018,32-- -- --------0 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4018,7517,73-- -- ----18,7518,751 13-10
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6516,37-- -- --------0 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3117,2515,83-- -- ----17,2517,2550 7-10
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7514,89-- -- --------0 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6214,14-- -- ----0,620,626 9-5
18-12-26 15,7213,6513,43-- -- ----13,6513,651 20-10
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26217,0013,6512,15+0,19 +1,6% --------0 31-7
18-12-26 17,6912,1711,47-- -- ----12,1712,1720 9-10
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0112,7010,16-- -- --------5 19-10
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,869,859,32-- -- ----9,859,851 8-10
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26620,8510,958,36+0,18 +2,2% ----10,9510,951 6-10
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,857,357,36-0,01 -0,1% ----7,357,355 12:07
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,847,306,41-- -- --------4 23-10
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,836,005,49-- -- ----6,006,005 21-10
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,574,724,80-0,08 -1,7% ----4,724,725 11:55
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,004,304,41-- -- --5,004,304,306 26-10
18-12-26 25,50--3,97+0,16 +4,0% --------0 --
18-12-26 25,824,853,69-- -- ----4,854,852 13-10
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,50--3,12-- -- --4,80----0 --
18-12-26 26,812,852,88-0,03 -1,0% ----2,852,851 14:31
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,502,262,36-- -- ----2,262,263 26-10
18-12-26 27,812,132,14-- -- ----2,132,1320 26-10
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,501,671,70-0,03 -1,8% ----1,701,67524 15:13
18-12-26 28,801,441,52-0,08 -5,3% --2,001,441,441 09:39
18-12-26 29,001,501,41+0,09 +6,4% ----1,501,50152 16:41
18-12-26 29,501,241,15+0,09 +7,8% ----1,241,00319 17:28
18-12-26 29,791,081,02+0,06 +5,9% --3,001,081,0211 16:41
18-12-26 30,000,850,92-0,07 -7,6% ----0,850,8514 12:00
18-12-26 31,000,610,56+0,05 +8,9% ----0,610,4820 17:08
18-12-26 32,000,360,33+0,03 +9,1% 0,101,500,370,2839 17:17
18-12-26 33,000,190,17+0,02 +11,8% --0,420,190,1513 16:26
18-12-26 34,000,110,09-- -- --0,250,110,104 22-10
18-12-26 34,760,040,05-- -- ----0,080,0441 23-10
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,030,02+0,01 +50,0% ----0,030,031 17:01
18-12-26 37,000,020,01-- -- ----0,020,021 19-10
18-12-26 38,000,010,01-- -- ----0,010,0170 22-10
18-12-2611639,720,080,01-- -- --0,100,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 42,00--0,01-- -- --------0 --
18-12-26 44,00--0,01-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 46,00------ -- ---------- --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
15-01-27 12,0017,3017,11+0,19 +1,1% ----17,3017,2070 17:09
15-01-27 14,00--15,13-- -- --------0 --
15-01-27 16,00--13,14-- -- --------0 --
15-01-27 18,00--11,15-- -- --------0 --
15-01-27 20,00--9,18-- -- --------0 --
15-01-27 21,00--8,20-- -- --------0 --
15-01-27 22,00--7,24-- -- --------0 --
15-01-27 23,00--6,31-- -- --------0 --
15-01-27 24,00--5,42-- -- --------0 --
15-01-27 25,00--4,57-- -- --------0 --
15-01-27 25,50--4,15-- -- --------0 --
15-01-27 26,00--3,73-- -- --------0 --
15-01-27 26,50--3,33-- -- --------0 --
15-01-27 27,00--2,95-- -- --------0 --
15-01-27 27,50--2,59-- -- --------8 26-10
15-01-27 28,00--2,25-- -- --------0 --
15-01-27 28,501,851,94-- -- ----1,851,851 26-10
15-01-276529,001,571,66+0,12 +7,2% ----1,571,571 26-10
15-01-27 29,501,291,40-0,11 -7,9% ----1,291,29100 09:31
15-01-27 30,001,131,17-0,04 -3,4% ----1,131,131 15:10
15-01-27 31,000,780,79-- -- ----0,780,7022 26-10
15-01-27932,000,510,51+0,05 +9,8% ----0,510,513 26-10
15-01-27 33,000,340,31+0,03 +9,7% ----0,340,299 16:37
15-01-271234,000,200,18+0,03 +16,7% ----0,200,182 16:27
15-01-27 35,000,120,09+0,03 +33,3% ----0,120,1111 17:28
15-01-27 36,00--0,05-- -- --------0 --
15-01-27 38,00--0,01-- -- --------0 --
15-01-27 40,00--0,01-- -- --------0 --
15-01-27 42,00------ -- --------0 --
15-01-27 44,00------ -- ---------- --
19-03-27 7,0024,5022,12-- -- ----24,5024,50150 6-10
19-03-27 8,00--21,13-- -- --------0 --
19-03-27 9,0015,6020,15-- -- ----15,6015,602 16-4
19-03-27 10,0022,2519,16-- -- ----22,2522,2510 11-9
19-03-27 12,00--17,20-- -- --------0 --
19-03-27 14,00--15,25-- -- --------0 --
19-03-27 15,00--14,28-- -- --------0 --
19-03-27 16,0012,5513,31-- -- ----12,5512,4060 20-7
19-03-27 17,005,1512,34-- -- ----5,155,15100 30-3
19-03-27 18,007,1411,38-- -- ----7,147,1450 15-4
19-03-27 19,0012,3010,41-- -- ----12,3012,305 12-8
19-03-27 20,009,509,46-- -- ----9,509,501 26-10
19-03-27 21,009,008,56-- -- ----9,009,005 8-10
19-03-2757922,0010,157,61+0,20 +2,6% ----10,1510,15150 24-9
19-03-27 23,006,056,71-- -- ----6,056,00200 23-10
19-03-27 24,005,905,86-- -- ----5,905,9050 20-10
19-03-27 25,005,105,03+0,07 +1,4% ----5,105,101 16:40
19-03-27 26,004,204,24-0,04 -0,9% ----4,204,201 14:30
19-03-27 27,003,403,51-0,11 -3,1% ----3,403,401 11:39
19-03-27 28,002,942,86+0,08 +2,8% 2,19--2,952,6394 17:09
19-03-27 29,002,372,28+0,09 +3,9% 1,98--2,372,10341 16:54
19-03-27 30,001,861,78+0,08 +4,5% ----1,861,72101 17:15
19-03-27 32,001,061,03+0,03 +2,9% ----1,060,9550 17:10
19-03-27 34,000,570,53+0,04 +7,5% ----0,570,50154 16:30
19-03-27 35,000,410,38+0,03 +7,9% --0,420,410,3526 17:20
19-03-27 36,000,280,26+0,02 +7,7% ----0,280,2616 17:14
19-03-27 38,000,130,130,00 0,0% ----0,130,1212 17:28
19-03-27 40,000,060,060,00 0,0% ----0,060,0650 10:34
19-03-27 45,000,030,01-- -- ----0,030,031 26-10
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--21,26+0,23 +1,1% --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4519,31-- -- --------0 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,1017,33-- -- ----18,1018,105 8-10
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,7515,41-- -- --------0 1-10
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8915,2013,48-- -- --------0 1-10
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-2742317,8713,0511,58+0,21 +1,8% --------0 1-10
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,869,659,71-- -- ----9,659,6510 20-10
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,009,158,66-- -- ----9,159,1550 19-10
18-06-27 21,8510,457,91-- -- --------0 24-9
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,006,156,91-- -- ----6,156,155 23-10
18-06-275.44423,836,156,21+0,19 +3,1% ----6,156,151 14:01
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,005,905,31-- -- ----5,905,90500 15-10
18-06-27 25,824,504,68-- -- ----4,504,501 26-10
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,003,263,87-- -- ----3,263,26150 23-10
18-06-27 27,813,163,37-0,21 -6,2% ----3,163,16108 11:03
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,002,752,69+0,06 +2,2% ----2,752,5917 16:03
18-06-27 29,792,282,30-0,02 -0,9% --5,002,282,1529 14:12
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,001,411,42-0,01 -0,7% ----1,411,3210 13:25
18-06-27 34,760,770,73+0,04 +5,5% --5,000,770,707 16:30
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-271.15236,000,570,52+0,05 +9,6% ----0,570,525 17:25
18-06-27 38,000,330,30+0,03 +10,0% ----0,330,322 16:40
18-06-27 39,720,250,19-- -- --5,00----2 23-10
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,200,05-- -- --------0 28-9
18-06-27 50,000,050,02-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-09-27 10,00--19,19-- -- --------0 --
17-09-27 12,00--17,24-- -- --------0 --
17-09-27 14,0018,4015,30-- -- --18,60----0 29-9
17-09-27 16,00--13,38-- -- --------0 --
17-09-27 18,0014,5511,49-- -- --------0 28-9
17-09-277820,0010,359,64+0,19 +2,0% --12,8510,3510,0068 21-10
17-09-27 22,0010,857,89-- -- ----10,8510,852 22-9
17-09-27 23,00--7,04-- -- --------0 --
17-09-27 24,00--6,24-- -- --------0 --
17-09-27 25,006,005,49-- -- ----6,156,002.027 15-10
17-09-27 26,005,254,79-- -- ----5,255,2528 15-10
17-09-27 27,004,584,15-- -- ----4,584,581 21-10
17-09-27 28,003,433,55-- -- ----3,433,4375 26-10
17-09-27 29,002,573,02-- -- ----2,572,5725 23-10
17-09-27 30,002,202,55-- -- --------8 26-10
17-09-27 32,001,771,770,00 0,0% --2,001,771,771 13:57
17-09-2710934,001,221,21+0,07 +5,8% ----1,221,1938 26-10
17-09-27 36,000,770,80-0,03 -3,8% --2,000,770,76101 10:02
17-09-27 38,000,490,53-- -- ----0,490,4919 22-10
17-09-27 40,000,440,33-- -- ----0,440,4415 9-10
17-09-27 45,000,130,11-- -- ----0,130,13350 19-10
17-09-27 50,00--0,04-- -- --------0 --
17-09-27 55,00--0,01-- -- --------0 --
17-12-27 5,9023,8023,26-- -- ----23,8023,801 9-10
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8220,9321,36-- -- ----20,9320,8950 23-10
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27719,7621,5019,48+0,21 +1,1% --------0 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0018,41-- -- --------0 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7120,4017,58-- -- --------0 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7717,6016,53-- -- ----17,6017,6013 13-10
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7516,1515,58-- -- --------12 19-10
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8514,71-- -- --------1 14-10
17-12-27 14,7413,9014,61-- -- ----13,9513,9052 23-10
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7213,6613,69-- -- ----13,6613,6651 20-10
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6911,9511,81+0,14 +1,2% ----11,9511,9059 16:23
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5210,2010,14+0,06 +0,6% ----10,209,9060 15:44
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,858,758,14-- -- --------5 23-10
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,575,956,04-0,09 -1,5% ----5,955,955 12:00
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,825,255,21-- -- --7,505,255,251 26-10
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,813,954,02-0,07 -1,7% --4,803,953,94260 13:19
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,792,953,05-0,10 -3,3% ----2,952,956 12:14
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,431,39+0,04 +2,9% ----1,431,431 15:53
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,560,58-- -- --3,250,560,562 26-10
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,220,23-- -- ----0,220,222 22-10
17-12-27 50,000,240,11-- -- --------0 24-9
17-12-27 60,00--0,02-- -- --------0 --
16-06-28 15,0016,1014,38-- -- ----16,1016,1010 31-8
16-06-28 18,0010,9511,61-- -- ----10,9510,952 23-10
16-06-28 20,009,259,86-- -- ----9,459,2510 23-10
16-06-28 22,007,608,29-- -- ----7,757,6013 23-10
16-06-28 24,006,756,84-0,09 -1,3% ----6,756,751 15:43
16-06-28 26,006,105,59-- -- ----6,106,105 8-10
16-06-28 28,004,434,48-0,05 -1,1% ----4,434,308 13:38
16-06-28 30,003,123,55-0,43 -12,1% ----3,343,123 10:21
16-06-28 35,001,901,88-- -- --------15 23-10
16-06-28 40,001,020,96-- -- ----1,071,02117 15-10
16-06-28 45,000,620,49-- -- ----0,620,6230 8-10
16-06-28 50,000,240,24-- -- --0,330,240,241 26-10
16-06-28 60,00--0,06-- -- --------0 --
15-12-28 5,9623,2523,21-- -- ----23,2523,2526 26-10
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8621,2021,33-- -- ----21,2021,203 26-10
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-285169,8222,5019,41+0,23 +1,2% --------0 17-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6518,46-- -- --------0 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-288411,7918,7517,46+0,23 +1,3% ----18,7518,755 13-10
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7718,0016,53-- -- --------0 1-10
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7518,7515,56-- -- --------1 15-10
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7414,4014,63-- -- ----14,4014,401 23-10
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7213,7513,74-- -- ----13,7513,755 22-10
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6911,3011,94-- -- ----11,3011,301 23-10
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-286.40619,659,5010,29+0,16 +1,6% ----9,509,5010 23-10
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,859,408,59-- -- ----9,409,401 12-10
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,576,756,76-- -- ----6,756,757 20-10
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,826,006,01-- -- --------10 22-10
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,814,884,97-- -- ----4,884,883 26-10
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,793,914,04-0,13 -3,2% ----3,913,911 10:50
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-281.05734,762,362,38+0,06 +2,5% ----2,362,3620 26-10
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,231,35-- -- ----1,251,2342 23-10
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,000,780,74-- -- --2,000,790,7851 20-10
15-12-28 49,650,560,44-- -- ----0,560,568 16-10
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,23-- -- --------1 16-10
21-12-29 5,9622,7523,16-- -- ----22,7522,6826 23-10
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8621,3021,29-- -- ----21,3021,0931 22-10
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8221,1019,36-- -- --------0 1-10
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9218,5018,29+0,21 +1,1% ----18,5018,456 16:35
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9217,5517,31+0,24 +1,4% ----17,5517,551 16:28
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-2916312,9117,3016,37+0,21 +1,3% ----17,3517,304 14-10
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7515,7015,57-- -- ----15,7015,6020 26-10
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9014,5014,54-0,04 -0,3% ----14,5014,502 13:51
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7213,9513,79+0,16 +1,2% ----13,9513,5598 16:42
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8711,5211,89-- -- ----11,5211,5225 23-10
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-292.86419,6510,0010,49+0,18 +1,7% ----10,0010,0050 23-10
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,858,958,96-- -- ----8,958,9550 22-10
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,576,707,31-- -- ----7,056,706 23-10
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,826,156,61-- -- ----6,156,1540 23-10
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,815,605,66-0,06 -1,1% ----5,605,6020 12:18
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,794,774,83-0,06 -1,2% ----4,774,7721 15:31
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,763,213,18-- -- ----3,213,213 22-10
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,242,07-- -- ----2,242,244 15-10
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,191,31-- -- ----1,191,195 23-10
21-12-29 49,650,910,87-- -- ----0,910,9139 20-10
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,38-- -- --------1 6-8
21-12-29 80,00--0,08-- -- --------0 --
20-12-30 8,0022,4021,15-- -- ----22,4022,401 3-8
20-12-30 9,9320,9019,28-- -- --------0 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0015,3015,33-- -- ----15,3015,308 26-10
20-12-30 15,8913,5513,69-- -- ----13,5513,551 26-10
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8711,4012,06-- -- ----11,5011,4061 23-10
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8610,4010,56-0,16 -1,5% ----10,4010,401 09:45
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,858,659,26-- -- ----8,708,659 23-10
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,838,258,09-- -- ----8,258,252 22-10
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,826,607,01-- -- ----6,756,6052 23-10
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,815,656,16-- -- --8,505,655,658 23-10
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,795,405,39+0,01 +0,2% ----5,405,203 16:37
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,763,703,80-- -- --5,853,703,701 26-10
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,722,752,66-- -- --2,772,752,751 20-10
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,001,601,83-- -- ----1,601,605 23-10
20-12-30 49,651,281,31-- -- ----1,281,283 23-10
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,560,68-- -- --1,050,560,5469 23-10
20-12-30 80,000,320,21-- -- --------0 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?