Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 26,49526,76-0,27 -1,0% 26,65526,40989.10010:20

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-6-2026)
Totaal volume 3.451 (1.901 Calls, 1.550 Puts)
Totaal open interest bij opening 221.481 (111.672 Calls, 109.809 Puts)
Call / Put ratio 1,23
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,9719,3821,54+0,26 +1,2% ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--20,55-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--19,56-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--18,57-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--17,57-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3016,69+0,26 +1,6% ----15,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,3014,72+0,26 +1,8% ----13,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2013,61+0,25 +1,8% ----12,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-2610313,7513,0112,77+0,26 +2,0% ----13,0112,9025 29-5
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2011,62+0,26 +2,2% ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,7210,0010,80-- -- ----10,0010,001 7-5
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,239,64-- -- ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,698,858,83-- -- ----8,858,8536 1-6
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,588,52+0,26 +3,1% ----0,580,527 6-1
19-06-26 18,50--8,02+0,26 +3,2% --------0 --
19-06-26 18,875,957,65-- -- ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,656,656,88-- -- ----6,656,651 1-6
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,005,256,53-- -- ----5,255,251 18-5
19-06-26 20,505,006,03-- -- ----5,005,001 13-5
19-06-26 20,855,755,68-- -- ----5,755,6520 1-6
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,502,665,03-- -- ----2,662,6681 24-4
19-06-26 21,854,814,69-- -- --5,504,814,811 28-5
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,504,204,04+0,16 +4,0% ----4,204,201 12:27
19-06-26 22,843,903,72+0,18 +4,8% ----3,903,901 13:07
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,503,183,07+0,11 +3,6% ----3,183,181 14:24
19-06-26 23,833,032,75+0,28 +10,2% ----3,032,9179 17:26
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,572,282,06+0,22 +10,7% ----2,282,234 16:56
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-266.26925,001,921,69+0,21 +12,4% ----1,921,728 17:14
19-06-26 25,501,401,28+0,12 +9,4% ----1,401,401 13:11
19-06-26 25,821,181,05+0,13 +12,4% ----1,181,1721 16:38
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-262.36826,500,650,62+0,13 +21,0% ----0,750,65110 14:45
19-06-26 26,810,570,47+0,10 +21,3% ----0,570,4990 17:06
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,500,290,23+0,06 +26,1% --0,300,290,2395 17:25
19-06-26 27,810,200,16+0,04 +25,0% --0,200,200,1623 17:26
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,500,080,06+0,02 +33,3% ----0,080,085 2-6
19-06-26 28,800,040,05-- -- ----0,050,04140 1-6
19-06-264729,000,120,030,00 0,0% ----0,120,123 26-5
19-06-267029,500,060,02-0,01 -50,0% --------2 27-5
19-06-26 29,790,010,01-- -- ----0,010,013 1-6
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26234,760,010,010,00 0,0% --0,030,010,011 20-5
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 36,00------ -- ---------- --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--17,53-- -- --------0 --
17-07-26 10,00--16,53-- -- --------0 --
17-07-26 12,00--14,54-- -- --------0 --
17-07-26 14,00--12,55-- -- --------0 --
17-07-26 16,00--10,56-- -- --------0 --
17-07-26 17,00--9,56+0,26 +2,7% --------0 --
17-07-26 18,00--8,57-- -- --------0 --
17-07-26 19,00--7,58+0,25 +3,3% --------0 --
17-07-26 20,007,256,59-- -- 6,00--7,257,252 25-5
17-07-26 20,50--6,10-- -- --------0 --
17-07-261421,004,785,61+0,25 +4,5% ----4,784,7812 14-5
17-07-26 21,504,535,12-- -- ----4,534,534 21-5
17-07-262422,004,354,64+0,25 +5,4% ----4,354,292 21-5
17-07-2610022,504,444,16+0,24 +5,8% ----4,444,412 17:25
17-07-26 23,004,003,69-- -- ----4,003,994 29-5
17-07-2624223,503,483,24+0,22 +6,8% ----3,483,402 17:07
17-07-26 24,002,852,79-- -- ----2,852,851 28-5
17-07-266924,502,472,37+0,21 +8,9% ----2,472,471 15:35
17-07-2645125,002,051,97+0,19 +9,6% ----2,052,054 11:37
17-07-26 25,501,711,60+0,11 +6,9% ----1,711,712 12:31
17-07-261.12626,001,371,27+0,16 +12,6% ----1,371,371 13:40
17-07-26 26,501,140,98+0,16 +16,3% ----1,141,1450 17:16
17-07-26 27,000,760,73+0,03 +4,1% ----0,790,7611 14:24
17-07-261.69727,500,570,53+0,09 +17,0% ----0,600,573 2-6
17-07-26 28,000,440,37+0,07 +18,9% --0,530,440,3834 17:29
17-07-2663828,500,300,25+0,04 +16,0% ----0,300,2621 17:19
17-07-26 29,000,190,16+0,03 +18,8% ----0,200,1713 16:51
17-07-26 29,500,120,10+0,02 +20,0% ----0,130,115 16:56
17-07-269730,000,080,07+0,01 +14,3% ----0,080,082 1-6
17-07-26832,000,020,010,00 0,0% ----0,020,028 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
21-08-26 10,00--16,54-- -- --------0 --
21-08-26 12,00--14,55-- -- --------0 --
21-08-26 14,00--12,56-- -- --------0 --
21-08-26 16,00--10,58-- -- --------0 --
21-08-26 18,00--8,60-- -- --------0 --
21-08-26 19,00--7,61-- -- --------0 --
21-08-26 20,00--6,63-- -- --------0 --
21-08-26 21,00--5,68-- -- --------0 --
21-08-26 22,00--4,73-- -- --------0 --
21-08-26 22,504,104,27-- -- ----4,104,1020 1-6
21-08-26 23,003,913,83-- -- ----3,913,915 1-6
21-08-266423,503,703,39+0,21 +6,2% ----3,703,694 29-5
21-08-26 24,003,262,97-- -- ----3,263,261 29-5
21-08-26 24,502,422,58-- -- ----2,502,422 1-6
21-08-26 25,002,152,21-- -- ----2,312,156 1-6
21-08-26 25,502,301,87-- -- ----2,302,302 26-5
21-08-264626,001,661,56+0,15 +9,6% ----1,661,661 13:40
21-08-26 26,501,371,28+0,09 +7,0% ----1,371,3750 13:57
21-08-26 27,001,151,03+0,12 +11,7% ----1,151,088 16:58
21-08-26 27,500,830,830,00 0,0% ----0,830,8310 2-6
21-08-26 28,000,730,64+0,09 +14,1% --1,030,730,6716 17:06
21-08-26 28,500,570,49+0,08 +16,3% ----0,570,5113 17:25
21-08-26 29,000,430,38+0,05 +13,2% --0,740,430,3915 17:06
21-08-268829,500,310,28+0,03 +10,7% ----0,320,2912 17:09
21-08-26 30,000,230,20+0,03 +15,0% ----0,240,2214 16:56
21-08-26 32,00--0,06-- -- --------0 --
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
18-09-26 6,9515,3519,58+0,26 +1,3% ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--18,59+0,26 +1,4% --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1517,60+0,26 +1,5% ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--16,61-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8014,63-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--12,66-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--11,67-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8010,69-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,489,71-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,808,73-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,907,75-- -- ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,867,006,79-- -- ----7,007,002 29-5
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-263.14220,856,155,84+0,25 +4,3% ----6,156,102 17:25
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-262.52621,855,204,92+0,23 +4,7% ----5,205,05268 17:25
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,844,314,03+0,28 +6,9% ----4,314,15163 17:25
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-2613.64523,833,423,21+0,21 +6,5% --3,873,433,413 16:51
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,832,572,47+0,10 +4,0% ----2,572,5010 16:26
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,981,83+0,15 +8,2% ----1,981,902 17:14
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-262.03726,811,401,31+0,10 +7,6% ----1,401,3016 16:38
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-261.42427,810,910,89+0,08 +9,0% ----0,910,916 14:34
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,640,57+0,07 +12,3% --0,700,640,5926 17:25
18-09-26 29,00--0,55-- -- --------0 --
18-09-261.52629,790,400,35+0,04 +11,4% ----0,400,38197 17:06
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 32,000,100,12-- -- ----0,100,1027 1-6
18-09-26134,760,100,020,00 0,0% ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26755,2121,6521,31+0,26 +1,2% ----21,6521,652 25-5
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26255,7019,4020,83+0,26 +1,2% ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--19,53+0,26 +1,3% --------0 --
18-12-26867,6119,0018,92+0,26 +1,4% ----19,0019,001 22-5
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26498,5518,3017,99+0,26 +1,4% ----18,3018,302 29-5
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0017,54-- -- ----2,001,9911 9-5
18-12-262089,5016,5017,04+0,26 +1,5% ----16,5016,2576 7-5
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5016,78-- -- ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-2613510,8014,7015,75+0,26 +1,7% ----14,7514,707 6-5
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-2635911,4015,5015,15+0,26 +1,7% ----15,5015,502 25-5
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-263512,7711,8513,79+0,26 +1,9% ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-262.20413,3113,2513,25+0,26 +2,0% ----13,2513,25100 1-6
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-268314,2512,7512,32+0,26 +2,1% ----12,7512,751 27-5
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6211,59-- -- ----0,620,626 9-5
18-12-26 15,7211,0010,88-- -- ----11,0011,0018 28-5
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-265817,007,709,63+0,25 +2,6% ----7,707,5070 30-4
18-12-263917,699,158,97+0,25 +2,8% ----9,159,1526 16:00
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-263.06819,018,287,72+0,25 +3,2% ----8,288,2018 25-5
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-267.77019,867,256,95+0,23 +3,3% ----7,257,251 17:25
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,856,146,07-- -- ----6,146,1415 1-6
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,855,455,22+0,23 +4,4% ----5,455,30137 17:11
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,844,654,44+0,21 +4,7% --5,504,654,603 17:14
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-265.15823,833,923,72+0,19 +5,1% ----3,923,8311 17:17
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,573,383,21+0,17 +5,3% --4,503,393,2722 16:51
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,003,022,94+0,08 +2,7% --3,753,042,9542 16:19
18-12-26 25,822,562,47+0,09 +3,6% ----2,562,5023 14:02
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,961,94+0,02 +1,0% ----2,011,9621 14:53
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,811,591,49+0,10 +6,7% --2,051,591,5218 16:48
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,801,231,13+0,10 +8,8% ----1,231,1516 17:19
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,920,83+0,09 +10,8% --5,000,920,8528 17:06
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,000,450,40+0,05 +12,5% --0,500,450,4133 17:07
18-12-26 34,760,180,14-- -- --9,000,180,175 29-5
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,02-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--19,53-- -- --------0 --
19-03-27 8,00--18,54-- -- --------0 --
19-03-27 9,0015,6017,54-- -- ----15,6015,602 16-4
19-03-27 10,00--16,55-- -- --------0 --
19-03-27 12,00--14,56-- -- --------0 --
19-03-27 14,00--12,60-- -- --------0 --
19-03-27 15,00--11,64-- -- --------0 --
19-03-27 16,008,6510,68-- -- ----8,658,6515 30-4
19-03-27 17,005,159,75-- -- ----5,155,15100 30-3
19-03-27 18,007,148,84-- -- ----7,147,1450 15-4
19-03-27 19,008,107,96-- -- ----8,108,1040 1-6
19-03-27 20,006,207,11-- -- ----6,206,201 18-5
19-03-27 21,006,206,29-- -- ----6,206,2053 28-5
19-03-27 22,004,755,50-- -- ----4,754,751 18-5
19-03-27 23,004,354,77-- -- ----4,354,351 7-5
19-03-27 24,004,024,08-- -- ----4,154,024 1-6
19-03-27 25,003,473,45+0,02 +0,6% --4,503,533,475 15:18
19-03-271.12426,003,102,87+0,15 +5,2% ----3,103,1010 29-5
19-03-27 27,002,442,36+0,08 +3,4% ----2,442,445 12:31
19-03-27 28,002,001,93+0,07 +3,6% ----2,002,001 2-6
19-03-27 29,001,511,54-- -- --2,051,511,515 1-6
19-03-27 30,001,271,21+0,06 +5,0% ----1,291,246 15:35
19-03-27232,000,770,74+0,05 +6,8% --1,000,770,771 15:35
19-03-27 35,000,300,31-- -- ----0,300,3030 1-6
19-03-2735040,000,090,090,00 0,0% --------30 20-5
19-03-27 45,00--0,020,00 0,0% --------0 --
18-06-27 7,94--18,60+0,25 +1,3% --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27129,9317,2516,62+0,25 +1,5% ----17,2517,252 26-5
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-275311,9213,0014,64+0,26 +1,8% ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27113,9012,3512,71+0,25 +2,0% ----12,3512,351 20-5
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-2725415,899,2510,82+0,25 +2,3% ----9,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-271.11717,879,009,03+0,25 +2,8% ----9,009,003 22-5
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-273.28719,867,667,35+0,22 +3,0% ----7,667,661 29-5
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,856,005,80-- -- ----6,006,0080 29-5
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-275.03323,834,314,44+0,18 +4,1% ----4,314,31127 1-6
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,823,293,28+0,01 +0,3% --3,803,293,2912 12:15
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-272.65327,812,382,32+0,12 +5,2% --3,252,382,3810 2-6
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-2797529,791,641,58+0,11 +7,0% --5,001,651,6421 29-5
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,490,52-0,03 -5,8% --0,700,490,495 2-6
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-2734439,720,140,17-0,03 -17,6% --5,000,140,148 21-5
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,00--0,05-0,03 -60,0% --------0 --
18-06-27250,000,050,01-- -- ----0,050,052 15-4
17-12-2765,9019,2220,63+0,26 +1,3% ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-271037,8217,3018,71+0,26 +1,4% ----17,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7617,0016,78-- -- ----17,0017,0012 29-5
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27810,8014,0015,75+0,26 +1,7% ----14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-2711911,7113,4014,84+0,26 +1,8% ----13,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-273112,7712,3613,80+0,26 +1,9% ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-273813,7511,0012,85+0,25 +1,9% ----11,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-276014,6410,4012,00+0,26 +2,2% ----10,4010,401 21-4
17-12-27 14,7412,5011,91-- -- ----12,5012,501 25-5
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7211,0011,01-- -- ----11,0011,001 22-5
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2768517,698,609,29+0,25 +2,7% ----8,608,6041 14-5
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,527,207,80-- -- ----7,207,201 14-5
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,856,356,08+0,27 +4,4% ----6,356,3016 17:10
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-275.07524,574,604,39+0,18 +4,1% ----4,604,602 17:18
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,823,863,74+0,12 +3,2% ----3,863,8610 15:39
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,812,742,84-- -- --3,202,852,7421 1-6
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,792,112,11-- -- ----2,192,116 29-5
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,100,92-- -- ----1,101,0737 26-5
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,400,40-- -- ----0,400,405 21-5
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,00--0,17-- -- --2,00----0 --
17-12-27 50,000,110,07-- -- ----0,110,112 16-1
15-12-2815,9617,6020,57+0,26 +1,3% ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28227,8617,7518,67+0,26 +1,4% ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8216,7516,72-- -- ----16,7516,752 22-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-281210,8014,3015,75+0,26 +1,7% ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-288111,7913,9514,76+0,26 +1,8% ----13,9513,951 15-5
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-2832312,7713,9913,79+0,26 +1,9% ----13,9913,995 28-5
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7513,3512,85-- -- ----13,3513,35100 25-5
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-287614,7411,5511,93+0,25 +2,1% ----11,5511,551 7-5
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.72615,7211,8011,06+0,25 +2,3% ----11,8011,806 26-5
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-281.35917,699,459,43+0,25 +2,7% --10,559,459,452 22-5
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,658,357,98-- -- ----8,358,351 29-5
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.16121,856,506,53+0,22 +3,4% ----6,806,507 28-5
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-281.92124,575,305,04+0,18 +3,6% --5,705,305,305 29-5
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.18925,824,354,47+0,15 +3,4% --5,254,354,351 28-5
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2831227,814,003,62+0,12 +3,3% ----4,004,0010 26-5
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-281.04629,793,052,91+0,11 +3,8% ----3,053,0520 27-5
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-2874334,761,701,64+0,06 +3,7% ----1,701,705 2-6
15-12-28 35,00--1,11-- -- --------0 --
15-12-287539,720,920,91+0,03 +3,3% ----0,920,921 1-6
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,00--0,51+0,02 +3,9% --------0 --
15-12-281049,650,280,30+0,01 +3,3% ----0,280,281 16:53
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1520,56+0,26 +1,3% ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-2927,8616,4518,67+0,26 +1,4% ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-291299,8217,1516,72+0,26 +1,6% ----17,1517,151 27-5
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-2936210,9215,9615,62+0,26 +1,7% ----15,9615,9615 29-5
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9213,5514,62-- -- ----13,5513,554 13-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-2913812,9113,8513,64+0,26 +1,9% ----13,9513,8520 2-6
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-2921813,7512,8512,83+0,25 +1,9% ----12,8512,8520 28-5
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-293.15914,9011,8011,78+0,25 +2,1% ----11,8011,802 1-6
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-293.00915,7211,0511,08+0,24 +2,2% ----11,2511,052 1-6
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2946317,879,809,40+0,23 +2,4% ----9,809,801 29-5
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-293.26719,658,408,20+0,19 +2,3% ----8,408,401 14:54
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.72621,857,206,87+0,20 +2,9% ----7,207,0515 26-5
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-292.73424,575,705,50+0,18 +3,3% ----5,705,7022 27-5
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.15825,825,104,99+0,17 +3,4% ----5,105,102 29-5
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-2993527,814,204,25+0,11 +2,6% ----4,224,2081 28-5
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,573,57-- -- --3,903,573,5710 29-5
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-298834,762,202,31+0,12 +5,2% ----2,202,2010 21-5
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-2950739,721,351,500,00 0,0% ----1,351,352 14-5
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,00--0,89+0,05 +5,6% --------0 --
21-12-291649,650,500,57+0,03 +5,3% ----0,500,502 20-5
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,25-- -- --------0 --
20-12-30 8,0017,6018,53-- -- ----17,6017,608 15-5
20-12-3099,9315,1916,60+0,26 +1,6% ----15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0012,9012,59-- -- ----12,9012,904 1-6
20-12-30 15,8911,3510,99-- -- ----11,3511,351 1-6
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-3065517,8710,059,55+0,22 +2,3% ----10,0510,0510 26-5
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,868,608,29-- -- 4,70--8,608,602 28-5
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,857,507,21-- -- ----7,507,5020 26-5
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-301.92623,836,106,28+0,25 +4,0% ----6,106,1020 1-6
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,825,495,46-- -- --5,705,495,4910 28-5
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,814,694,75-- -- --4,924,694,6910 28-5
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-3046929,794,244,12+0,14 +3,4% ----4,244,2411 26-5
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,962,73-- -- --3,10----20 29-5
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-3013739,722,001,87+0,06 +3,2% --------5 1-6
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,00--1,28-- -- --------0 --
20-12-30 49,650,750,93-- -- ----0,750,7510 6-5
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,270,46-- -- 0,25--0,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?