Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,9530,44-0,49 -1,6% 30,4129,9251.430.28510:28

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-7-2026)
Totaal volume 65.203 (55.877 Calls, 9.326 Puts)
Totaal open interest bij opening 119.564 (46.303 Calls, 73.261 Puts)
Call / Put ratio 5,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 10,0020,3820,22+0,16 +0,8% ----20,3820,29700 31-7
21-08-26 12,0017,4018,22-- -- ----17,4017,401 30-7
21-08-26 14,0015,4316,22-- -- ----15,4315,352 30-7
21-08-26 16,0013,4514,22-- -- 14,3014,5013,4513,451 30-7
21-08-26 17,00--13,22-- -- --------0 --
21-08-26 18,00--12,22-- -- --------0 --
21-08-26 19,00--11,22-- -- --------0 --
21-08-26 20,009,6510,22-- -- ----9,659,604 30-7
21-08-26 21,006,599,22-- -- 9,309,506,596,594 18-6
21-08-26 22,00--8,22-- -- --------0 --
21-08-26 22,506,007,72-- -- ----6,006,002 20-7
21-08-26 23,006,977,22-- -- ----6,976,892 30-7
21-08-26 23,506,006,72-- -- ----6,005,906 30-7
21-08-26 24,006,526,22+0,30 +4,8% ----6,526,5252 31-7
21-08-26 24,505,435,72-- -- ----5,435,0011 30-7
21-08-26525,005,655,22+0,22 +4,2% --5,755,655,401.083 31-7
21-08-26 25,504,834,72+0,11 +2,3% ----4,834,8310 31-7
21-08-261.28426,004,424,22+0,22 +5,2% ----4,644,1935 31-7
21-08-26 26,503,843,72+0,12 +3,2% ----4,033,8450 31-7
21-08-26 27,003,403,23+0,17 +5,3% ----3,633,394.961 31-7
21-08-26 27,502,962,73+0,23 +8,4% 2,852,963,152,743.345 31-7
21-08-26 28,002,392,24+0,15 +6,7% ----2,692,282.311 31-7
21-08-261.43728,501,941,75+0,20 +11,4% ----2,151,72765 31-7
21-08-26 29,001,391,31+0,08 +6,1% ----1,651,241.036 31-7
21-08-261.58529,500,960,92+0,12 +13,0% 0,961,031,180,86418 31-7
21-08-26 30,000,690,64+0,05 +7,8% ----0,850,57649 31-7
21-08-26 31,000,250,24+0,01 +4,2% --0,400,370,23530 31-7
21-08-26 32,000,100,05+0,05 +100,0% --0,190,100,09172 31-7
21-08-26 33,000,010,01-- -- ----0,010,0120 30-7
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 35,00------ -- ---------- --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
18-09-26 6,9515,3523,31-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--22,32-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1521,32-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--20,33-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8018,32-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--16,33-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--15,32-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8014,33-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4813,34-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8012,35-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,8711,5011,35+0,15 +1,3% ----11,5011,501 31-7
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,8610,5510,36+0,19 +1,8% ----10,5510,50180 31-7
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,859,609,37+0,23 +2,5% ----9,609,45167 31-7
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,857,808,37-- -- ----7,807,801 30-7
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,847,607,38+0,22 +3,0% ----7,807,4071 31-7
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-262.16223,836,506,40+0,21 +3,3% --6,906,806,401.638 31-7
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,504,605,72-- -- ----4,604,602 28-7
18-09-26 24,835,505,39+0,11 +2,0% --5,855,805,45203 31-7
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,964,72+0,24 +5,1% ----4,984,9413 31-7
18-09-26 25,824,594,41+0,18 +4,1% ----4,794,441.469 31-7
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,503,873,73+0,14 +3,8% ----4,143,8735 31-7
18-09-26 26,813,703,41+0,29 +8,5% ----3,813,5869 31-7
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,502,852,77+0,08 +2,9% ----2,882,8524 31-7
18-09-262.18327,812,752,50+0,15 +6,0% ----2,852,75168 31-7
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,502,001,94+0,06 +3,1% 1,992,102,002,004 31-7
18-09-26 28,801,871,71+0,16 +9,4% ----2,001,69316 31-7
18-09-26 29,001,611,59+0,02 +1,3% ----1,841,6120 31-7
18-09-26 29,501,391,27+0,12 +9,4% ----1,491,28134 31-7
18-09-26 29,791,241,10+0,14 +12,7% ----1,311,10221 31-7
18-09-26 30,000,990,990,00 0,0% ----1,180,953.097 31-7
18-09-26 31,000,600,55+0,05 +9,1% 0,560,640,720,5479 31-7
18-09-26 32,000,290,27+0,02 +7,4% ----0,360,2865 31-7
18-09-26 33,000,170,11+0,06 +54,5% ----0,170,171 31-7
18-09-26 34,000,060,05+0,01 +20,0% ----0,060,0631 31-7
18-09-26 34,760,040,02-- -- ----0,040,04132 6-7
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,000,01---- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- --------0 --
18-09-26 44,00------ -- ---------- --
18-09-26 45,00------ -- --------0 --
16-10-26 12,00--18,24-- -- --------0 --
16-10-26 14,00--16,22-- -- --------0 --
16-10-26 16,00--14,22-- -- --------0 --
16-10-26 18,00--12,22-- -- --------0 --
16-10-26 20,00--10,22-- -- 10,3010,45----0 --
16-10-26 21,00--9,22-- -- --------0 --
16-10-26 22,00--8,22-- -- --------0 --
16-10-26 23,00--7,22-- -- --------0 --
16-10-26 24,006,106,22-- -- 6,306,456,105,456 30-7
16-10-26 25,004,915,22-- -- ----4,914,911 30-7
16-10-26 25,504,884,74+0,14 +3,0% ----4,894,882 31-7
16-10-26 26,003,994,26-- -- ----3,993,991 30-7
16-10-26 26,50--3,81-- -- 3,864,00----0 --
16-10-26 27,003,573,38+0,19 +5,6% ----3,573,3814 31-7
16-10-26 27,503,152,97+0,18 +6,1% ----3,153,155 31-7
16-10-26 28,002,592,590,00 0,0% ----2,802,5998 31-7
16-10-26 28,502,462,21+0,25 +11,3% 2,272,382,512,467 31-7
16-10-26 29,002,111,88+0,23 +12,2% ----2,122,0937 31-7
16-10-26 29,501,711,58+0,13 +8,2% ----1,781,6596 31-7
16-10-26 30,001,421,30+0,12 +9,2% ----1,531,29194 31-7
16-10-26 31,000,820,84-0,02 -2,4% 0,801,001,010,82181 31-7
16-10-26 32,000,550,51+0,04 +7,8% ----0,620,52124 31-7
16-10-26 33,000,320,27+0,05 +18,5% ----0,370,3195 31-7
16-10-26 34,000,170,14+0,03 +21,4% ----0,170,1720 31-7
16-10-26 35,000,09---- -- 0,040,120,100,0930 31-7
16-10-26 36,00--0,03-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00------ -- --------0 --
16-10-26 42,00------ -- --------0 --
16-10-26 44,00------ -- ---------- --
18-12-26 5,2125,1525,01+0,14 +0,6% ----25,4025,15186 31-7
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,6524,52+0,13 +0,5% ----24,7024,6550 31-7
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--23,22-- -- --------0 --
18-12-26 7,6122,8022,61+0,19 +0,8% ----22,8522,75220 31-7
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,8521,67+0,18 +0,8% ----22,0521,85275 31-7
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0021,22-- -- ----2,001,9911 9-5
18-12-26 9,5020,9020,72+0,18 +0,9% ----21,1520,90248 31-7
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,6520,46+0,19 +0,9% ----20,9020,65175 31-7
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8019,6019,42+0,18 +0,9% ----19,8019,60226 31-7
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4019,0518,82+0,23 +1,2% ----19,2018,95330 31-7
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6517,45+0,20 +1,1% ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3117,1016,91+0,19 +1,1% ----17,3016,952.610 31-7
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-266814,2516,2015,97+0,22 +1,4% ----16,2015,95251 31-7
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6215,22-- -- ----0,620,626 9-5
18-12-26 15,7214,6514,50+0,15 +1,0% ----14,7514,50403 31-7
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6513,22+0,43 +3,3% ----13,6513,3574 31-7
18-12-26 17,6912,9012,53+0,37 +3,0% ----12,9012,905 31-7
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0111,3611,21+0,15 +1,3% ----11,5511,362.527 31-7
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8610,5210,36+0,16 +1,5% ----10,8010,456.330 31-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,859,659,37+0,28 +3,0% ----9,659,558 31-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,858,588,40+0,18 +2,1% ----8,808,483.585 31-7
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,847,657,45+0,20 +2,7% ----7,857,50443 31-7
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-264.75223,836,806,55+0,20 +3,1% ----6,956,70537 31-7
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,576,055,88+0,17 +2,9% ----6,305,9056 31-7
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,005,455,53-0,08 -1,4% ----5,905,45128 31-7
18-12-26 25,825,004,84+0,16 +3,3% --5,255,204,8037 31-7
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,814,104,05+0,05 +1,2% ----4,414,10160 31-7
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-265.66727,813,543,30+0,16 +4,8% ----3,623,4035 31-7
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,802,752,64+0,11 +4,2% ----2,902,61295 31-7
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,792,202,06+0,14 +6,8% --2,502,302,07205 31-7
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-267.31732,001,161,08+0,09 +8,3% 1,101,171,251,08354 31-7
18-12-26 34,760,420,40+0,02 +5,0% --0,470,460,42152 31-7
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,260,23+0,03 +13,0% --0,300,260,26200 31-7
18-12-26 38,00------ -- 0,080,16----0 --
18-12-26 39,720,050,03-- -- ----0,050,0562 6-7
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- --------0 --
19-03-27 7,00--23,22-- -- --------0 --
19-03-27 8,00--22,22-- -- --------0 --
19-03-27 9,0015,6021,22-- -- ----15,6015,602 16-4
19-03-27 10,00--20,22-- -- --------0 --
19-03-27 12,00--18,22-- -- --------0 --
19-03-27 14,00--16,22-- -- --------0 --
19-03-27 15,00--15,22-- -- --------0 --
19-03-27 16,0012,5514,25-- -- ----12,5512,4060 20-7
19-03-27 17,005,1513,27-- -- ----5,155,15100 30-3
19-03-27 18,007,1412,32-- -- ----7,147,1450 15-4
19-03-27 19,0010,5011,37-- -- ----10,5010,5061 30-7
19-03-27 20,0010,5010,43-- -- ----10,509,7015 30-7
19-03-27 21,007,409,50-- -- ----7,407,408 19-6
19-03-27 22,008,328,60-- -- ----8,328,3288 30-7
19-03-27 23,007,207,70-- -- ----7,207,20150 30-7
19-03-27 24,006,706,86-- -- ----6,706,624 30-7
19-03-27 25,006,126,01+0,11 +1,8% --7,006,406,12136 31-7
19-03-272.71226,005,205,26+0,15 +2,9% ----5,545,201.025 31-7
19-03-27 27,004,864,52+0,34 +7,5% ----4,864,6290 31-7
19-03-27 28,003,833,830,00 0,0% 3,903,994,173,83443 31-7
19-03-27 29,003,233,21+0,02 +0,6% ----3,303,2317 31-7
19-03-27 30,002,712,66+0,05 +1,9% ----2,842,6777 31-7
19-03-27 32,001,821,74+0,08 +4,6% ----1,881,74142 31-7
19-03-27 34,001,151,08+0,07 +6,5% 1,081,171,201,15242 31-7
19-03-27 35,000,890,83+0,06 +7,2% ----0,960,89548 31-7
19-03-27 36,000,720,62+0,10 +16,1% 0,630,730,720,72100 31-7
19-03-27 38,000,41---- -- ----0,410,4150 31-7
19-03-27 40,000,150,19-- -- 0,150,230,150,1550 22-7
19-03-27 45,000,050,050,00 0,0% ----0,050,051 31-7
19-03-27 50,00--0,01-- -- --------0 --
18-06-27 7,94--22,30-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4520,30+0,15 +0,7% ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,4518,30+0,15 +0,8% ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9012,5516,35-- -- ----12,5512,551 15-6
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8914,5514,40+0,15 +1,0% ----14,5514,5510 31-7
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-2747117,8712,6012,52+0,22 +1,8% ----12,7512,6038 31-7
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,869,8410,68-- -- ----9,849,841 30-7
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,008,809,68-- -- ----8,808,801 27-7
18-06-27 21,858,908,90-- -- ----8,908,707 30-7
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,008,207,91+0,29 +3,7% ----8,208,2010 31-7
18-06-27 23,837,407,21+0,19 +2,6% ----7,557,4034 31-7
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,004,986,26-- -- ----4,984,984 7-7
18-06-27 25,825,755,66+0,09 +1,6% ----5,955,7536 31-7
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,004,804,85-- -- ----4,804,7420 30-7
18-06-272.93827,814,524,31+0,15 +3,5% ----4,594,52121 31-7
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,003,763,59+0,17 +4,7% ----3,853,7617 31-7
18-06-27 29,793,173,14+0,03 +1,0% --5,003,353,1743 31-7
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,002,202,14+0,06 +2,8% 2,162,282,322,10132 31-7
18-06-27 34,761,261,25+0,01 +0,8% --5,001,391,2646 31-7
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,800,96-- -- ----0,800,801 30-7
18-06-27 38,000,68---- -- ----0,680,685 31-7
18-06-271.26439,720,460,39+0,06 +15,4% --5,000,480,461.072 31-7
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,150,13+0,02 +15,4% 0,050,180,150,1525 31-7
18-06-27 50,000,050,04-- -- ----0,050,052 15-4
17-12-27 5,9023,0024,32-- -- ----23,0023,0020 29-7
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8222,5522,40+0,15 +0,7% ----22,6022,5550 31-7
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7620,6520,46+0,19 +0,9% --21,0020,6520,6575 31-7
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0019,42-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7118,7018,51+0,19 +1,0% ----18,5018,5051 31-7
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3617,47-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7515,1016,50-- -- ----15,1015,101 24-7
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8515,62-- -- ----14,8514,8516 27-7
17-12-272414,7415,6015,52+0,25 +1,6% ----15,6015,006 30-7
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7214,6514,62-- -- ----14,6514,0018 30-7
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6912,0512,78-- -- ----12,0512,0010 27-7
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5210,7511,10-- -- ----10,7510,755 30-7
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,859,359,08+0,27 +3,0% ----9,359,355 31-7
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,577,106,96+0,14 +2,0% ----7,107,10113 31-7
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,826,406,09+0,31 +5,1% ----6,406,20260 31-7
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,815,054,87+0,18 +3,7% ----5,154,9038 31-7
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,793,833,81+0,02 +0,5% --4,254,093,8367 31-7
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,762,031,92+0,11 +5,7% ----2,061,9572 31-7
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,980,87+0,11 +12,6% ----0,980,972.155 31-7
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,240,35-- -- ----0,240,241 8-7
17-12-27 50,000,110,15-- -- ----0,110,112 9-7
17-12-27 60,00--0,03-- -- --0,10----0 --
16-06-28 15,0013,9515,27-- -- ----13,9513,4513 14-7
16-06-28 18,00--12,55-- -- --------0 --
16-06-28 20,0010,2510,80-- -- 10,8011,0510,2510,252 27-7
16-06-28 22,00--9,21-- -- --------0 --
16-06-28 24,006,507,76-- -- ----6,506,503 17-7
16-06-28 26,006,526,42+0,10 +1,6% ----6,526,5220 31-7
16-06-2815228,005,555,27+0,12 +2,3% 5,255,505,555,551 31-7
16-06-28 30,004,304,26+0,04 +0,9% ----4,304,3020 31-7
16-06-28 35,002,512,40+0,11 +4,6% ----2,512,457 31-7
16-06-28 40,001,271,270,00 0,0% ----1,271,2710 31-7
16-06-28 45,00--0,64-- -- --------0 --
16-06-28 50,00--0,34-- -- --------0 --
16-06-28 60,00--0,11-- -- 0,020,19----0 --
15-12-28 5,9617,6024,26-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7522,36-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8220,7520,40+0,35 +1,7% ----20,7520,7514 31-7
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3019,42-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7918,6018,43+0,17 +0,9% ----18,6018,601 31-7
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7717,5517,45+0,10 +0,6% ----17,5517,551 31-7
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7516,0016,47-- -- ----16,0016,001 30-7
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7414,6015,53-- -- ----14,6014,6013 28-7
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7212,9514,62-- -- ----12,9512,951 20-7
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6911,7512,88-- -- ----11,7511,756 23-7
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-286.48519,6511,3111,16+0,21 +1,9% 9,85--11,3111,312 31-7
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,859,509,46+0,04 +0,4% ----9,509,5010 31-7
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,577,847,59+0,25 +3,3% ----7,907,7016 31-7
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,827,156,82+0,33 +4,8% ----7,157,152 31-7
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,815,755,70+0,05 +0,9% ----5,955,759 31-7
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,794,884,72+0,16 +3,4% ----4,904,886 31-7
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,763,002,88+0,12 +4,2% ----3,002,992 31-7
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,751,67+0,08 +4,8% ----1,851,6743 31-7
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,00--0,91-- -- --------0 --
15-12-28 49,650,430,54-- -- ----0,430,431 19-6
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,19-- -- --------0 --
21-12-29 5,9619,1524,26-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4522,36-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29429,8219,8020,40+0,22 +1,1% ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9219,4019,30+0,10 +0,5% ----19,4019,40141 31-7
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-2952011,9218,3518,30+0,22 +1,2% ----18,3518,351 30-7
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9114,5517,31-- -- ----14,6514,5520 18-6
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7515,6016,47-- -- ----15,6015,602 27-7
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9015,8515,41+0,44 +2,9% ----15,8515,50260 31-7
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7214,7014,68+0,02 +0,1% ----14,9514,705 31-7
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8713,0612,83+0,23 +1,8% ----13,0613,06100 31-7
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6511,4011,33+0,07 +0,6% ----11,4011,4010 31-7
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,859,759,74-- -- ----9,759,702 30-7
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,578,108,04+0,06 +0,7% ----8,108,101 31-7
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,827,457,34+0,11 +1,5% ----7,507,4561 31-7
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-2996427,815,896,30+0,15 +2,4% ----5,895,891 27-7
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,795,495,41+0,08 +1,5% ----5,605,4934 31-7
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,763,603,62-0,02 -0,6% ----3,743,604 31-7
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,382,39-0,01 -0,4% ----2,382,381 31-7
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,581,51+0,07 +4,6% ----1,581,581 31-7
21-12-29 49,650,741,00-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,43-- -- ----0,390,28225 7-7
21-12-29 80,00--0,09-- -- --------0 --
20-12-30 8,0017,6022,22-- -- ----17,6017,608 15-5
20-12-30 9,9320,0020,30-- -- ----20,0020,001 30-7
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0014,7016,25-- -- ----14,7014,702 14-7
20-12-30 15,8914,8014,50+0,30 +2,1% ----14,8014,6547 31-7
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8712,7012,85-- -- ----12,7012,7010 30-7
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8610,7311,33-- -- ----10,7310,603 28-7
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,859,459,96-- -- --10,409,459,452 28-7
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-302.02423,839,058,77+0,17 +1,9% ----9,058,80176 31-7
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,827,007,70-- -- --8,107,107,0014 28-7
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-3042927,816,806,75+0,12 +1,8% ----6,806,805 31-7
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,796,095,90+0,19 +3,2% ----6,155,8518 31-7
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,764,154,16-0,01 -0,2% ----4,274,05106 31-7
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,722,972,92+0,05 +1,7% ----3,002,9585 31-7
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,142,01+0,13 +6,5% ----2,182,1461 31-7
20-12-30 49,651,301,46-- -- ----1,301,3020 14-7
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,570,83-- -- 0,48--0,570,5713 16-7
20-12-30 80,00--0,28-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?