Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,7022,700,00 0,0% 22,7122,5153.071.07016:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2025)
Totaal volume 9.563 (7.273 Calls, 2.290 Puts)
Totaal open interest bij opening 63.260 (306 Calls, 62.954 Puts)
Call / Put ratio 3,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 8,00--14,06-- -- --------0 --
21-11-25 9,00--13,06-- -- --------0 --
21-11-25 10,00--12,06-- -- --------0 --
21-11-25 12,009,8010,06-- -- ----9,809,801 31-10
21-11-25 13,00--9,06-- -- --------0 --
21-11-25 14,007,758,09-- -- ----7,757,751 6-10
21-11-25 15,00--7,08-- -- --------0 --
21-11-25 16,004,766,08-- -- ----4,764,761 28-8
21-11-25 17,005,605,08+0,52 +10,2% ----5,605,6020 10-11
21-11-25 17,50--4,57-- -- --------0 --
21-11-25 18,002,714,07-- -- ----2,722,57200 21-10
21-11-25 18,502,483,57-- -- ----2,482,481 29-10
21-11-25 19,003,043,08-- -- ----3,043,041 31-10
21-11-25 19,502,722,58-- -- ----2,722,724 6-11
21-11-25 20,002,782,10+0,68 +32,4% ----2,782,4046 10-11
21-11-25 20,502,211,62+0,59 +36,4% ----2,211,9034 10-11
21-11-25 20,80--1,33-- -- --------0 --
21-11-25 21,001,691,16+0,53 +45,7% ----1,691,54338 10-11
21-11-25 21,201,050,99-- -- ----1,101,0573 7-11
21-11-25 21,40--0,82-- -- --------0 --
21-11-25 21,501,290,74+0,55 +74,3% ----1,290,95283 10-11
21-11-25 21,60--0,67-- -- --------0 --
21-11-25 21,80--0,54-- -- --------0 --
21-11-25 22,000,830,41+0,42 +102,4% ----0,850,55187 10-11
21-11-25 22,200,440,31+0,13 +41,9% ----0,440,4410 10-11
21-11-25 22,400,530,23+0,30 +130,4% ----0,530,3423 10-11
21-11-25 22,500,470,19+0,28 +147,4% ----0,480,28351 17:24
21-11-25 22,600,420,16+0,26 +162,5% ----0,420,2477 10-11
21-11-25 22,800,310,10+0,21 +210,0% ----0,310,2249 17:13
21-11-25 23,000,240,07+0,17 +242,9% ----0,240,10295 17:13
21-11-25 23,200,150,04+0,11 +275,0% ----0,150,1117 10-11
21-11-25 23,40------ -- ---------- --
21-11-25 23,500,080,02+0,06 +300,0% ----0,080,0334 10-11
21-11-25 23,60------ -- ---------- --
21-11-25 24,000,020,01+0,01 +100,0% ----0,020,02102 10-11
21-11-25 24,500,010,01-- -- ----0,010,0114 30-10
21-11-2530625,000,010,010,00 0,0% ----0,010,011 31-10
21-11-25 26,00--0,01-- -- --------0 --
21-11-25 27,00--0,01-- -- --------0 --
21-11-25 28,00--0,01-- -- --------0 --
21-11-25 29,00------ -- ---------- --
21-11-25 30,00------ -- ---------- --
19-12-25 3,50--18,56-- -- --------0 --
19-12-25 3,8215,8018,24-- -- ----15,8015,8015 1-8
19-12-25 3,8611,3011,50-- -- ----11,3011,301 6-1
19-12-25 3,898,508,49-- -- ----8,508,502 6-1
19-12-25 4,004,874,83-- -- ----5,104,877 6-5
19-12-25 4,50--17,56-- -- --------0 --
19-12-25 4,7914,8017,28-- -- ----14,8014,802 1-8
19-12-25 4,849,9010,54-0,64 -6,1% ----9,909,9055 12-12
19-12-25 4,877,507,51-- -- ----7,507,502 6-1
19-12-25 5,004,074,05-- -- ----4,074,075 6-5
19-12-25 5,2512,2016,82-- -- ----12,2012,2010 23-4
19-12-25 5,3110,7510,09+0,66 +6,5% ----10,7510,7522 19-8
19-12-25 5,354,977,06-2,09 -29,6% ----4,974,972 1-11
19-12-25 5,504,003,67-- -- ----4,004,002 29-4
19-12-25 5,7416,0016,33-- -- ----16,0016,001 15-9
19-12-25 5,8010,009,59+0,41 +4,3% ----10,0010,001 28-10
19-12-25 5,846,256,59-- -- ----6,256,251 3-1
19-12-25 6,003,503,33-- -- ----3,553,5050 9-5
19-12-25 6,6912,9015,38-- -- ----13,4512,906 1-8
19-12-25 6,768,258,64-0,39 -4,5% ----8,258,25150 19-11
19-12-25 6,815,605,71-- -- ----5,605,605 4-1
19-12-25 7,002,702,75-- -- ----2,702,705 9-5
19-12-25 7,6614,2514,41-- -- ----14,2514,2525 4-11
19-12-25 7,747,607,69-- -- ----7,607,602 6-1
19-12-25 7,794,824,89-- -- ----4,894,8226 6-1
19-12-25 8,002,252,19-- -- ----2,252,2045 9-5
19-12-25 8,6113,0013,48-- -- ----13,0013,001 30-10
19-12-25 8,705,756,74-0,99 -14,7% --------1 12-12
19-12-25 8,764,184,18-- -- ----4,184,1820 6-1
19-12-25 9,001,801,73-- -- ----1,801,7461 9-5
19-12-25 9,5712,3012,51-- -- ----12,3012,308 4-11
19-12-25 9,675,405,76-0,36 -6,3% ----5,405,405 19-12
19-12-25 9,733,513,52-- -- ----3,513,4728 6-1
19-12-25 9,8910,7012,18-- -- ----10,7010,701 8-8
19-12-25 10,004,805,46-0,66 -12,1% ----4,804,801 12-12
19-12-25 10,8811,3011,22-- -- ----11,3011,302 5-11
19-12-25 11,004,344,50-- -- ----4,344,348 6-1
19-12-25 11,4811,1510,61+0,54 +5,1% ----11,1511,151 10-11
19-12-25 11,603,943,93-- -- ----3,943,941 6-1
19-12-25 11,682,442,47-- -- ----2,502,449 6-1
19-12-25 11,8710,1010,21-- -- ----10,1010,002 30-10
19-12-25 12,003,353,58-0,23 -6,4% ----3,363,353 30-12
19-12-25 12,868,109,23-- -- ----8,108,1010 26-8
19-12-25 13,002,752,70-- -- ----2,752,755 7-1
19-12-25 13,408,908,68-- -- ----8,908,903 7-11
19-12-25 13,542,292,28-- -- ----2,292,252 6-1
19-12-25 13,631,701,70-- -- ----1,701,7010 5-1
19-12-25 13,769,008,33+0,67 +8,0% ----9,008,902 10-11
19-12-25 13,912,012,00-- -- ----2,012,013 6-1
19-12-25 14,001,541,57-- -- ----1,541,5410 6-1
19-12-25 14,358,367,75+0,61 +7,9% ----8,368,255 10-11
19-12-25 14,501,641,61-- -- ----1,641,5210 7-1
19-12-25 14,601,401,39-- -- ----1,401,401 6-1
19-12-25 14,847,337,26-- -- ----7,337,331 3-11
19-12-25 15,001,311,32-- -- ----1,341,2440 7-1
19-12-25 15,836,856,29+0,56 +8,9% ----6,856,853 10-11
19-12-25 16,000,880,87-- -- ----0,900,8126 7-1
19-12-25 17,005,505,14+0,36 +7,0% ----5,505,501 10-11
19-12-25 17,50--4,63-- -- --------0 --
19-12-25 17,815,004,32+0,68 +15,7% ----5,004,60130 10-11
19-12-25 18,000,380,37-- -- ----0,380,3154 7-1
19-12-25 18,503,503,65-- -- ----3,503,4613 30-10
19-12-25 19,143,693,04+0,65 +21,4% ----3,713,31148 10-11
19-12-25 19,340,200,20-- -- ----0,200,201 7-1
19-12-25 19,470,520,52-- -- ----0,540,5213 4-1
19-12-25 19,502,882,70-- -- ----2,882,8030 6-11
19-12-25 19,793,062,43+0,63 +25,9% ----3,082,6950 10-11
19-12-25 20,002,842,24+0,60 +26,8% ----2,842,553 10-11
19-12-25 20,502,411,81+0,60 +33,1% ----2,412,0469 10-11
19-12-25 21,001,851,40+0,45 +32,1% ----1,861,60101 10-11
19-12-25 21,501,521,05+0,47 +44,8% ----1,531,2144 10-11
19-12-25 21,771,300,87+0,43 +49,4% ----1,301,00175 17:29
19-12-25 22,001,130,73+0,40 +54,8% ----1,140,86119 17:17
19-12-25 22,500,800,48+0,32 +66,7% ----0,800,60169 10-11
19-12-25 23,000,540,30+0,24 +80,0% ----0,550,37425 17:25
19-12-25 23,500,250,18+0,07 +38,9% ----0,250,2412 10-11
19-12-25 23,750,250,14+0,11 +78,6% ----0,250,18186 10-11
19-12-25 24,000,200,10+0,10 +100,0% ----0,200,1238 10-11
19-12-25 24,500,110,05+0,06 +120,0% ----0,110,0933 10-11
19-12-25 25,000,060,03+0,03 +100,0% ----0,060,059 10-11
19-12-25 26,000,010,01-- -- ----0,010,0110 31-10
19-12-25 27,00--0,01-- -- --0,03----0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 29,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --------0 --
19-12-25 35,00------ -- ---------- --
16-01-26 8,00--14,11-- -- --------0 --
16-01-26 9,00--13,11-- -- --------0 --
16-01-26 10,00--12,11-- -- --------0 --
16-01-26 12,00--10,16-- -- --------0 --
16-01-26 13,00--9,16-- -- --------0 --
16-01-26 14,00--8,16-- -- --------0 --
16-01-26 15,00--7,16-- -- --------0 --
16-01-26 16,004,916,16-- -- ----4,914,911 27-10
16-01-26 17,00--5,22-- -- --------0 --
16-01-26 17,50--4,72-- -- --------0 --
16-01-26 18,00--4,24-- -- --------0 --
16-01-26 18,50--3,76-- -- --------0 --
16-01-26 19,003,273,29-- -- ----3,273,2751 5-11
16-01-26 19,502,572,85-- -- ----2,622,5711 31-10
16-01-26 20,002,852,40+0,45 +18,8% ----2,852,857 10-11
16-01-26 20,502,351,99+0,36 +18,1% ----2,352,3217 10-11
16-01-26 21,002,101,60+0,50 +31,3% ----2,101,8632 10-11
16-01-26 21,501,721,26+0,46 +36,5% ----1,721,4069 10-11
16-01-26 22,001,270,95+0,32 +33,7% ----1,271,204 10-11
16-01-26 22,501,000,69+0,31 +44,9% ----1,030,8263 10-11
16-01-26 23,000,740,49+0,25 +51,0% ----0,740,45238 17:22
16-01-26 23,500,540,33+0,21 +63,6% ----0,540,4356 17:13
16-01-26 24,000,370,22+0,15 +68,2% ----0,370,3045 17:28
16-01-26 24,500,240,14+0,10 +71,4% ----0,240,16125 10-11
16-01-26 25,000,150,08+0,07 +87,5% ----0,150,117 17:14
16-01-26 26,000,040,03-- -- ----0,040,046 5-11
16-01-26 27,00--0,01-- -- --------0 --
16-01-26 28,00--0,01-- -- --------0 --
16-01-26 29,00------ -- ---------- --
16-01-26 30,00------ -- ---------- --
20-03-26 3,5017,1818,61-- -- ----17,1817,1810 17-10
20-03-26 4,0016,9018,11-- -- ----16,9016,9098 8-9
20-03-26 4,50--17,63-- -- --------0 --
20-03-26 5,00--17,13-- -- --------0 --
20-03-26 6,00--16,13-- -- --------0 --
20-03-26 7,0012,6015,13-- -- ----12,6012,602 1-8
20-03-26 8,00--14,16-- -- --------0 --
20-03-26 9,0011,1013,16-- -- ----11,1011,101 1-8
20-03-26 10,0010,9012,19-- -- ----10,9010,90105 28-10
20-03-26 11,009,9511,19-- -- ----9,959,952 27-10
20-03-26 12,008,2010,18-- -- ----8,208,201 1-8
20-03-26 13,005,609,24-- -- ----5,605,6010 5-6
20-03-26 14,008,358,24-- -- ----8,358,351 7-11
20-03-26 15,005,907,29-- -- ----5,905,901 20-10
20-03-26 16,006,056,34-- -- ----6,056,051 31-10
20-03-26 17,005,305,40-- -- ----5,305,1016 4-11
20-03-26 18,005,054,47+0,58 +13,0% ----5,055,051 10-11
20-03-26 19,004,163,60+0,56 +15,6% ----4,164,165 10-11
20-03-26 20,003,302,79+0,51 +18,3% ----3,303,1516 10-11
20-03-26 21,002,502,07+0,43 +20,8% ----2,512,2819 10-11
20-03-26 22,001,851,45+0,40 +27,6% ----1,851,6514 17:16
20-03-26 23,001,250,96+0,29 +30,2% ----1,291,25390 17:15
20-03-26 24,000,850,61+0,24 +39,3% ----0,850,7559 10-11
20-03-26 25,000,500,36+0,14 +38,9% ----0,500,42147 10-11
20-03-26 26,000,310,21+0,10 +47,6% ----0,310,2325 10-11
20-03-26 27,00------ -- --------0 --
20-03-26 28,000,060,07-- -- ----0,060,0610 30-10
20-03-26 30,000,020,02-- -- ----0,020,0240 8-10
20-03-26 35,000,02---- -- ----0,020,0210 17-9
19-06-26 5,0016,6317,13-- -- ----16,6316,6310 18-9
19-06-26 6,00--16,13-- -- --------0 --
19-06-26 7,0013,9515,13-- -- ----13,9513,9550 8-9
19-06-26 8,0012,9514,16-- -- ----12,9512,9551 8-9
19-06-26 9,0012,7013,18-- -- ----12,7012,7010 18-9
19-06-26 9,8911,2012,31-- -- ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,8710,4010,36-- -- ----10,409,752 30-10
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 13,009,859,26+0,59 +6,4% ----9,859,8575 10-11
19-06-26 13,858,158,44-- -- ----8,158,158 3-11
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 15,007,707,34+0,36 +4,9% ----7,707,7020 10-11
19-06-26 15,837,006,54+0,46 +7,0% ----7,057,002 10-11
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 17,005,155,47-- -- ----5,155,1520 4-11
19-06-26 17,815,354,76+0,59 +12,4% ----5,355,054 10-11
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 19,004,143,76+0,38 +10,1% ----4,164,142 10-11
19-06-26 19,793,623,15+0,47 +14,9% ----3,623,532 10-11
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 21,002,752,31+0,44 +19,0% ----2,752,4811 10-11
19-06-26 22,002,061,73+0,33 +19,1% ----2,072,0079 10-11
19-06-26 23,001,551,26+0,29 +23,0% ----1,551,36210 10-11
19-06-26 24,001,080,89+0,19 +21,3% ----1,080,99206 10-11
19-06-26 24,740,820,67+0,15 +22,4% ----0,820,7911 10-11
19-06-26 25,000,210,05+0,16 +320,0% --------22 25-10
19-06-26 26,000,520,41+0,11 +26,8% ----0,520,502 10-11
19-06-26 27,00------ -- --------0 --
19-06-26 28,000,240,18+0,06 +33,3% ----0,240,2010 10-11
19-06-26 30,000,080,08-- -- ----0,080,082 26-8
19-06-26 35,00--0,01-- -- --------0 --
18-09-26 7,00--15,16-- -- --------0 --
18-09-26 8,0013,0514,16-- -- ----13,0513,05125 14-10
18-09-26 9,00--13,18-- -- --------0 --
18-09-26 10,0012,3512,21-- -- ----12,4012,35153 29-9
18-09-26 12,0010,3510,26-- -- ----10,3510,3525 3-11
18-09-26 14,00--8,31-- -- --------0 --
18-09-26 15,00--7,37-- -- --------0 --
18-09-26 16,006,956,45+0,50 +7,8% ----6,956,9525 10-11
18-09-26 17,005,705,55-- -- ----5,705,70150 6-11
18-09-26 18,004,364,70-- -- ----4,364,361 30-10
18-09-26 19,003,573,90-- -- ----3,573,571 3-11
18-09-26 20,003,543,17+0,37 +11,7% ----3,543,544 10-11
18-09-26 21,002,972,51+0,46 +18,3% ----2,972,9726 17:14
18-09-26 22,002,251,96+0,29 +14,8% ----2,282,2185 10-11
18-09-26 23,001,801,51+0,29 +19,2% ----1,801,6511 10-11
18-09-26 24,001,351,12+0,23 +20,5% ----1,351,3415 10-11
18-09-26 25,001,010,84+0,17 +20,2% ----1,010,945 10-11
18-09-26 26,000,790,62+0,17 +27,4% ----0,790,6993 10-11
18-09-26 27,00------ -- --------0 --
18-09-26 28,000,420,33+0,09 +27,3% ----0,420,3610 10-11
18-09-26 30,000,210,17+0,04 +23,5% ----0,210,211 17:25
18-09-26 35,00--0,05-- -- --------0 --
18-12-26 5,2517,5016,88+0,62 +3,7% ----17,5017,502 10-11
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7416,0016,41-- -- ----16,0016,003 30-10
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,6614,8014,51-- -- ----14,8014,801 2-10
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,6113,8513,56-- -- ----13,9013,8550 1-10
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,001,91-- -- ----2,001,9911 9-5
18-12-26 9,5712,7512,64-- -- ----12,7512,751 5-11
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,8312,4012,36-- -- ----12,4012,40100 5-11
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8811,4511,36-- -- ----11,4511,452 6-11
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4811,2510,76+0,49 +4,6% ----11,3011,2540 10-11
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,869,959,44+0,51 +5,4% ----9,959,95101 10-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,409,408,89+0,51 +5,7% ----9,409,401 10-11
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,358,638,02+0,61 +7,6% ----8,638,632 10-11
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,836,586,65-- -- ----6,586,581 5-11
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,815,404,99+0,41 +8,2% ----5,405,303 10-11
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,144,503,97+0,53 +13,4% ----4,504,1553 10-11
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 20,003,823,38+0,44 +13,0% ----3,823,674 10-11
18-12-26 22,002,612,24+0,37 +16,5% ----2,612,4143 10-11
18-12-26 24,741,401,20+0,20 +16,7% ----1,401,29108 10-11
18-12-26 25,000,100,09+0,01 +11,1% ----0,100,103 5-12
18-12-26 26,001,000,87+0,13 +14,9% ----1,001,001 10-11
18-12-26 28,000,590,53+0,06 +11,3% ----0,590,591 10-11
18-12-26 30,000,390,31+0,08 +25,8% ----0,390,353 10-11
18-12-26 40,00--0,04-- -- --------0 --
18-06-27 8,00--14,16-- -- --------0 --
18-06-27 10,0011,1512,21-- -- ----11,1511,151 13-10
18-06-27 12,0010,3010,26-- -- ----10,4010,3050 3-10
18-06-27 14,008,858,37+0,48 +5,7% ----8,858,8510 10-11
18-06-27 16,007,006,63+0,37 +5,6% ----7,007,0020 10-11
18-06-27 18,005,005,04-- -- ----5,004,424 30-10
18-06-27 20,004,083,69+0,39 +10,6% ----4,084,00220 10-11
18-06-27 22,003,002,62+0,38 +14,5% ----3,002,92287 10-11
18-06-27 24,002,101,81+0,29 +16,0% ----2,101,9532 17:16
18-06-27 26,001,451,23+0,22 +17,9% ----1,451,4211 10-11
18-06-27 28,000,740,80-- -- ----0,740,7460 31-10
18-06-27 30,000,490,53-- -- ----0,490,4910 4-11
18-06-27 40,000,070,07-- -- ----0,070,0751 31-10
17-12-27 5,9415,4516,21-- -- ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8714,3514,31-- -- ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,8312,5512,36-- -- ----12,5512,5515 7-11
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8811,5011,36-- -- ----11,5011,502 26-9
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7911,1010,46+0,64 +6,1% ----11,1011,052 10-11
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,868,659,47-- -- ----8,658,655 7-10
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,859,108,52+0,58 +6,8% ----9,109,108 10-11
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,747,057,72-- -- ----7,057,055 7-10
17-12-27 14,847,707,62-- -- ----7,707,701 2-10
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,836,806,80-- -- ----6,806,802 31-10
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,815,055,29-- -- ----5,055,051 31-10
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,664,454,11+0,34 +8,3% ----4,454,4530 10-11
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 22,003,202,90+0,30 +10,3% ----3,203,205 10-11
17-12-27 24,741,871,87-- -- ----1,871,872 3-11
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 26,001,741,52+0,22 +14,5% ----1,741,699 10-11
17-12-27 28,001,151,08+0,07 +6,5% ----1,151,15107 10-11
17-12-27 30,000,870,76+0,11 +14,5% ----0,870,872 10-11
17-12-27 40,00--0,13-- -- --------0 --
15-12-28 6,0014,6516,19-- -- ----14,6514,651 23-10
15-12-28 7,9213,2514,29-- -- ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8912,5012,34-- -- ----12,5012,207 30-10
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8811,6511,36-- -- ----11,6511,651 2-10
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,8710,9510,44+0,51 +4,9% ----10,9510,951 10-11
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,869,309,50-- -- ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,859,208,57+0,63 +7,4% ----9,209,053 10-11
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,848,007,72+0,28 +3,6% ----8,008,001 10-11
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,837,406,93+0,47 +6,8% ----7,407,4020 10-11
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,814,565,57-- -- ----4,564,565 27-10
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,794,854,42+0,43 +9,7% ----4,854,6321 10-11
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 22,003,703,38+0,32 +9,5% ----3,703,7035 10-11
15-12-28 24,742,522,39-- -- ----2,522,5250 7-11
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 26,001,992,02-- -- ----1,991,8831 30-10
15-12-28 28,001,211,54-- -- ----1,211,215 27-10
15-12-28 30,001,341,18+0,16 +13,6% ----1,341,303 10-11
15-12-28 40,000,320,32-- -- ----0,320,321 8-10
15-12-28 50,00--0,09-- -- --------0 --
21-12-29 6,0016,0516,18-- -- ----16,0516,002 24-9
21-12-29 7,9214,1514,28-- -- ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8910,7012,34-- -- ----10,7010,701 17-10
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 11,0010,1511,26-- -- ----10,1510,151 29-10
21-12-29 12,0010,9010,34+0,56 +5,4% ----10,9010,85161 10-11
21-12-29 13,008,509,39-- -- ----8,508,5015 15-10
21-12-29 13,859,158,65+0,50 +5,8% ----9,159,1027 10-11
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 15,007,757,71-- -- ----7,757,507 3-11
21-12-29 15,837,557,16+0,39 +5,4% ----7,557,4013 10-11
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 18,006,155,72+0,43 +7,5% ----6,156,155 10-11
21-12-29 19,795,204,77+0,43 +9,0% ----5,205,008 10-11
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 22,004,003,81+0,19 +5,0% ----4,004,002 10-11
21-12-29 24,743,102,85+0,25 +8,8% ----3,103,101 10-11
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 26,002,732,49+0,24 +9,6% ----2,732,6910 10-11
21-12-29 28,002,112,00+0,11 +5,5% ----2,112,115 10-11
21-12-29 30,001,771,61+0,16 +9,9% ----1,771,7015 10-11
21-12-29 40,000,630,57-- -- ----0,630,63200 7-11
21-12-29 50,000,220,22-- -- ----0,220,227 15-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?