Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,02524,70+0,33 +1,3% 25,0724,6459.164.85917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-4-2026)
Totaal volume 34.745 (29.111 Calls, 5.634 Puts)
Totaal open interest bij opening 80.534 (35.093 Calls, 45.441 Puts)
Call / Put ratio 5,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 8,0016,4516,70-- -- ----16,4516,4523 13-4
17-04-26 9,00--15,70-- -- --------0 --
17-04-26 10,0014,4514,70-- -- ----14,4514,4524 13-4
17-04-26 12,0012,4512,70-- -- ----12,4512,4514 13-4
17-04-26 13,0011,3511,70-- -- ----11,4511,3512 13-4
17-04-26 14,0010,3510,70-- -- ----10,4510,3513 13-4
17-04-26 15,009,359,70-- -- ----9,439,355 13-4
17-04-26 16,008,308,70-- -- ----8,308,301 13-4
17-04-26 17,007,907,71+0,19 +2,5% ----7,907,9050 15:40
17-04-26 18,004,226,71-- -- ----4,224,221 31-3
17-04-26 18,503,516,21-- -- ----3,513,5151 31-3
17-04-26 19,005,855,71+0,14 +2,5% ----5,955,8520 10:12
17-04-2614519,502,835,21+0,32 +6,1% ----2,832,8315 23-3
17-04-26 20,004,604,70-- -- 0,50--4,604,4053 13-4
17-04-2658120,504,534,20+0,33 +7,9% ----4,534,535 10:25
17-04-26 21,003,953,70+0,25 +6,8% ----3,953,951 16:55
17-04-26 21,20--3,50-- -- --------0 --
17-04-26 21,40--3,30-- -- --------0 --
17-04-26 21,503,063,20-- -- ----3,063,061 13-4
17-04-26 21,60--3,10-- -- --------0 --
17-04-26 21,80--2,90-- -- --------0 --
17-04-26 22,002,952,70+0,25 +9,3% ----2,952,8054 17:25
17-04-26 22,20--2,51-- -- --------0 --
17-04-26 22,400,932,31-- -- ----0,960,93352 7-4
17-04-26 22,502,372,21+0,16 +7,2% 0,10--2,372,3720 16:31
17-04-26 22,601,782,11-- -- ----1,781,783 8-4
17-04-26 22,801,361,91-- -- ----1,361,365 9-4
17-04-26 23,001,971,71+0,26 +15,2% ----2,051,85513 17:26
17-04-26 23,201,731,51+0,22 +14,6% ----1,731,7320 09:50
17-04-26 23,401,451,32+0,13 +9,8% ----1,531,4575 12:22
17-04-26 23,501,471,22+0,25 +20,5% ----1,551,2243 17:28
17-04-26 23,601,331,13+0,20 +17,7% ----1,331,3320 09:52
17-04-26 23,801,150,94+0,21 +22,3% ----1,151,151 09:40
17-04-26 24,000,950,77+0,18 +23,4% ----1,080,9059 16:37
17-04-26 24,200,790,60+0,19 +31,7% ----0,790,7940 09:47
17-04-2628124,400,450,46+0,19 +41,3% ----0,450,451 13:26
17-04-26 24,500,510,38+0,13 +34,2% ----0,570,321.545 17:27
17-04-26 24,600,370,33+0,04 +12,1% ----0,450,3717 17:01
17-04-26 24,800,190,23-0,04 -17,4% ----0,310,15124 14:54
17-04-26 25,000,130,15-0,02 -13,3% ----0,230,10931 17:18
17-04-26 25,200,060,08-0,02 -25,0% ----0,110,06516 14:17
17-04-26 25,400,020,05-0,03 -60,0% ----0,020,021 12:57
17-04-26 25,500,020,03-0,01 -33,3% --0,120,020,025 11:36
17-04-26 25,60--0,02-- -- --------0 --
17-04-26 25,80--0,01-- -- --------0 --
17-04-263.99826,000,010,010,00 0,0% ----0,010,011 13-4
17-04-261.17526,500,040,01-- -- ----0,040,0428 18-3
17-04-2684327,000,010,010,00 0,0% --0,020,010,016 8-4
17-04-269.58427,500,010,010,00 0,0% ----0,030,0114 13-4
17-04-2656428,000,010,010,00 0,0% ----0,010,016 09:01
17-04-2634728,500,010,01-- -- ----0,010,0150 16-3
17-04-2616529,000,010,010,00 0,0% ----0,010,012 10:24
17-04-262530,000,100,01-- -- ----0,100,0826 3-2
17-04-26 32,00--0,02-- -- --------0 --
17-04-26 34,00------ -- --------0 --
17-04-26 36,00------ -- --------0 --
17-04-26 38,00------ -- --------0 --
15-05-26 8,00--16,70-- -- --------0 --
15-05-26 9,00--15,70-- -- --------0 --
15-05-26 10,0014,3114,70-- -- ----14,3514,313 13-4
15-05-26 12,0012,3012,70-- -- ----12,3412,303 13-4
15-05-26 14,0010,3410,70-- -- ----10,3410,303 13-4
15-05-26 15,009,349,70-- -- ----9,349,342 13-4
15-05-26 16,008,348,70-- -- ----8,348,342 13-4
15-05-26 17,007,347,70-- -- ----7,347,343 13-4
15-05-26 18,004,466,70-- -- ----4,464,4610 20-3
15-05-26 18,50--6,20-- -- --------0 --
15-05-26 19,003,155,70-- -- ----3,153,151 31-3
15-05-26 19,502,925,20-- -- ----2,92--185 31-3
15-05-26 20,004,624,70-- -- ----4,624,626 13-4
15-05-26 20,504,004,20-- -- ----4,004,001 8-4
15-05-26 21,003,973,71+0,26 +7,0% ----4,063,94125 17:26
15-05-26 21,503,473,21+0,26 +8,1% ----3,573,31130 17:26
15-05-26 22,002,972,71+0,26 +9,6% ----3,062,8199 17:26
15-05-26 22,502,472,23+0,24 +10,8% ----2,572,32109 17:26
15-05-26 23,001,981,77+0,21 +11,9% ----2,081,6924 17:26
15-05-26 23,501,551,36+0,19 +14,0% --1,851,551,551 09:42
15-05-26 24,001,111,03+0,08 +7,8% ----1,180,96252 17:26
15-05-26 24,500,800,76+0,04 +5,3% ----0,850,7137 17:25
15-05-26 25,000,550,550,00 0,0% ----0,630,50244 17:02
15-05-26 25,500,360,39-0,03 -7,7% ----0,450,331.294 17:13
15-05-26 26,000,250,27-0,02 -7,4% ----0,300,23394 17:20
15-05-26 26,500,160,17-0,01 -5,9% ----0,190,1512 16:35
15-05-26 27,000,100,100,00 0,0% ----0,120,105 16:09
15-05-26 27,500,050,07-0,02 -28,6% ----0,050,055 12:57
15-05-26 28,000,050,04+0,01 +25,0% ----0,050,0510 09:36
15-05-26 29,00--0,02-- -- --------0 --
15-05-2616030,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --0,04----0 --
15-05-26 34,00--0,01-- -- --------0 --
19-06-26 4,9719,3819,73-- -- ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--18,74-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--17,75-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--16,76-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--15,76-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,82--14,88-- -- --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,0012,91+0,09 +0,7% ----13,1013,00175 12:32
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9111,4311,79-- -- ----11,5311,4334 13-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7510,5810,95-- -- ----10,7010,5827 13-4
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,909,439,80-- -- ----9,539,4366 13-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,728,648,98-- -- --9,508,738,61174 13-4
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,887,437,82-- -- ----7,477,40291 13-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,697,327,01+0,31 +4,4% --8,307,327,325 16:47
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,586,70-- -- ----0,580,527 6-1
19-06-26 18,50--6,20-- -- --------0 --
19-06-26 18,875,955,83+0,12 +2,1% ----6,055,95250 15:15
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,655,205,05+0,15 +3,0% ----5,205,201.401 15:28
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,003,054,70-- -- ----3,053,0510 7-4
19-06-26 20,50--4,20-- -- --------0 --
19-06-26 20,854,113,85+0,26 +6,8% ----4,223,891.537 17:28
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,502,983,23-- -- ----2,982,984 10-4
19-06-26 21,853,122,90+0,22 +7,6% 0,204,953,232,89494 17:29
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-265.70722,502,352,35+0,20 +8,5% ----2,352,352 13:26
19-06-26 22,842,152,08+0,07 +3,4% ----2,152,14260 16:24
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,501,691,63+0,06 +3,7% ----1,761,6889 17:20
19-06-26 23,831,451,43+0,02 +1,4% ----1,551,40262 17:10
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,091,05+0,04 +3,8% --2,501,151,0027 17:28
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-266.03125,000,850,850,00 0,0% --1,000,940,802.607 17:19
19-06-26 25,500,720,67+0,05 +7,5% ----0,720,72150 10:19
19-06-26 25,820,550,56-0,01 -1,8% ----0,620,55515 17:18
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,500,370,370,00 0,0% ----0,370,372 16:35
19-06-26 26,810,300,31-0,01 -3,2% --0,350,350,2552 16:14
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,50------ -- --------0 --
19-06-26 27,810,150,17-0,02 -11,8% ----0,150,152 16:34
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,080,09-- -- ----0,080,081 8-4
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,140,04-- -- ----0,140,141 26-2
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
18-09-26 6,9515,3517,75-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--16,76-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1515,76-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--14,77-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9210,1812,78-- -- ----10,1810,18200 26-3
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--10,80-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--9,80-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,808,81-0,01 -0,1% ----8,808,8010 12:54
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,487,82-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,506,83-- -- ----6,506,5012 13-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,305,85-- -- ----5,355,305 9-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,865,104,88+0,22 +4,5% ----5,105,101 09:49
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,854,164,00+0,16 +4,0% ----4,254,0388 17:26
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,853,333,22+0,11 +3,4% ----3,423,22170 17:25
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,842,572,55+0,02 +0,8% ----2,702,4834 17:13
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,832,001,96+0,04 +2,0% ----2,111,9073 17:21
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,831,501,46+0,04 +2,7% ----1,571,3691 16:29
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,051,06-0,01 -0,9% ----1,140,99140 16:57
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,790,75+0,04 +5,3% --0,800,800,7532 10:39
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,500,52-0,02 -3,8% ----0,550,48203 17:20
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,330,34-0,01 -2,9% ----0,360,3122 17:20
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,210,23-- -- ----0,210,19121 13-4
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,03-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2119,7519,49+0,26 +1,3% ----19,7519,55153 17:26
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-261205,7019,2019,00+0,33 +1,7% ----19,2019,2035 11:56
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--17,70-- -- --------0 --
18-12-26 7,6117,3017,09+0,21 +1,2% ----17,3017,3040 11:33
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5516,3516,15+0,20 +1,2% ----16,4016,35125 12:08
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0015,70-13,70 -87,3% ----2,001,9911 9-5
18-12-26 9,5015,4515,20+0,25 +1,6% ----15,5015,15839 16:48
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7615,0014,94+0,06 +0,4% ----15,3014,9595 12:49
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8013,2513,90-- -- ----13,9013,2511 8-4
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4013,3513,30+0,05 +0,4% ----13,3513,30240 13:53
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8711,93-- -- ----11,8711,871 10-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,5011,39+0,11 +1,0% ----11,6011,501.200 15:15
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,6010,45+0,15 +1,4% ----10,6010,601.040 15:30
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,629,70-9,08 -93,6% ----0,620,626 9-5
18-12-26 15,729,208,98+0,22 +2,4% ----9,209,2040 17:03
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,007,407,70-- -- ----7,407,3551 13-4
18-12-26 17,696,907,01-- -- ----6,906,70121 13-4
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,015,955,78+0,17 +2,9% ----5,955,9518 17:22
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,865,205,07+0,13 +2,6% ----5,305,0010 17:25
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,854,434,32+0,11 +2,5% ----4,544,34452 17:26
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,853,713,61+0,10 +2,8% ----3,813,7114 16:41
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,843,062,99+0,07 +2,3% ----3,083,0030 17:21
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,832,462,43+0,03 +1,2% ----2,482,425 17:20
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,572,082,05+0,03 +1,5% --3,152,132,00467 16:51
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,001,801,86-0,06 -3,2% ----1,951,80846 14:39
18-12-26 25,821,531,52+0,01 +0,7% ----1,531,46409 16:37
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,161,160,00 0,0% --1,501,201,167 15:37
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,810,840,88-0,04 -4,5% ----0,920,844 14:42
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,650,650,00 0,0% ----0,700,6340 17:25
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,470,470,00 0,0% --5,000,510,4530 17:22
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,100,10-- -- ----0,100,104 10-4
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,02-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--17,70-- -- --------0 --
19-03-27 8,00--16,70-- -- --------0 --
19-03-27 9,00--15,70-- -- --------0 --
19-03-27 10,00--14,70-- -- --------0 --
19-03-27 12,00--12,70-- -- --------0 --
19-03-27 14,00--10,70-- -- --------0 --
19-03-27 15,00--9,70-- -- --------0 --
19-03-27 16,00--8,70-- -- --------0 --
19-03-27 17,005,157,71-- -- ----5,155,15100 30-3
19-03-27 18,004,586,88-- -- ----4,594,5850 27-3
19-03-27 19,005,806,08-- -- ----5,805,8070 13-4
19-03-27 20,005,105,32-- -- ----5,105,0576 13-4
19-03-27 21,004,354,62-- -- ----4,354,3521 13-4
19-03-27 22,004,003,95+0,05 +1,3% ----4,104,00107 17:15
19-03-27 23,003,353,34+0,01 +0,3% ----3,353,3051 15:40
19-03-27 24,002,772,80-0,03 -1,1% ----2,882,73430 16:05
19-03-27 25,002,302,31-0,01 -0,4% --2,402,392,24694 17:04
19-03-27 26,001,831,88-0,05 -2,7% ----1,931,83603 12:31
19-03-27 27,001,531,52+0,01 +0,7% ----1,601,5312 10:57
19-03-27 28,001,181,21-0,03 -2,5% ----1,181,181 14:31
19-03-27 29,00--0,96-- -- --------0 --
19-03-27 30,000,720,77-0,05 -6,5% ----0,780,7232 17:23
19-03-27 35,000,210,23-- -- ----0,210,219 10-4
19-03-27 40,000,100,06-- -- ----0,100,10250 8-4
18-06-27 7,94--16,76-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9314,4514,77-- -- ----14,4514,459 13-4
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--12,78-- -- --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,7510,80-- -- ----10,7510,1043 8-4
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,898,908,82+0,08 +0,9% ----8,908,85649 15:16
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,876,807,11-- -- ----6,806,802 13-4
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,865,655,57+0,08 +1,4% ----5,755,652 16:34
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,854,254,22+0,03 +0,7% ----4,364,25105 14:33
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-275.03723,833,143,08+0,11 +3,6% ----3,163,031.503 17:27
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,162,17-0,01 -0,5% 1,90--2,252,06707 17:08
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,501,48-- -- ----1,501,501 10-4
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,790,970,98-0,01 -1,0% --5,000,970,971 13:48
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,330,31+0,02 +6,5% --5,000,330,326 13:48
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-2732939,720,120,11-0,01 -9,1% --5,000,150,1233 10-4
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,01-- -- --------0 --
17-12-27 5,9018,4918,80-- -- ----18,4918,452 13-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8216,5516,88-- -- ----16,5516,5540 13-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,1314,94+0,19 +1,3% ----15,2015,00156 15:48
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8013,9013,90-- -- ----13,9513,9016 10-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7113,0512,99+0,06 +0,5% ----13,0513,0585 13:25
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7711,6211,93-- -- ----11,6211,625 13-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,2010,95+0,25 +2,3% ----11,2011,152 16:48
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,1510,06+0,09 +0,9% ----10,1510,1530 14:48
17-12-27 14,7410,179,96+0,21 +2,1% ----10,3010,08222 15:48
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,199,01+0,18 +2,0% ----9,199,11132 15:32
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,697,307,41-- -- --8,007,307,2514 10-4
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,525,956,05-- -- ----5,955,5066 8-4
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,854,694,55+0,14 +3,1% --4,804,694,6940 09:41
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,153,13+0,02 +0,6% 1,90--3,273,156 14:15
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,822,552,62-- -- ----2,552,4665 13-4
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,811,911,94-- -- ----1,911,8235 10-4
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,371,41-0,04 -2,8% 0,75--1,391,3718 14:58
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,570,60-- -- --0,820,570,575 13-4
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,250,26-- -- ----0,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,07-- -- ----0,110,112 16-1
15-12-28 5,9618,9518,74+0,21 +1,1% ----18,9518,95350 12:01
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8616,5016,84-- -- ----16,5016,5048 13-4
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8215,0514,88+0,17 +1,1% ----15,1014,90231 15:54
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,1013,90+0,20 +1,4% ----14,1014,1020 15:56
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7913,1012,91+0,19 +1,5% ----13,1013,1020 16:06
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,6111,93-- -- ----11,6311,6190 13-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7511,2010,95+0,25 +2,3% ----11,2011,2010 09:19
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7410,149,99+0,15 +1,5% ----10,1410,1469 15:51
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,729,329,14+0,18 +2,0% ----9,329,25240 16:56
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,697,817,68+0,13 +1,7% ----7,817,65322 16:56
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,656,456,34+0,11 +1,7% ----6,516,4555 16:58
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,855,265,10+0,16 +3,1% ----5,265,2018 11:04
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,573,753,83-0,08 -2,1% 2,80--3,753,75100 14:36
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,303,35-0,05 -1,5% ----3,303,303 15:47
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,811,622,66-- -- ----1,631,6240 30-3
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,122,11+0,01 +0,5% --2,432,212,1241 17:11
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,341,15-- -- ----1,341,343 11-2
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,620,62-- -- ----0,620,621 10-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,220,21-- -- ----0,220,221 3-3
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9618,4018,74-- -- ----18,4018,3521 13-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4516,84-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8214,5314,88-- -- ----14,5514,5381 13-4
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9210,2513,78-- -- ----10,2510,2510 23-3
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9210,1012,78-- -- ----10,1010,104 24-3
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9111,7511,79-- -- ----11,7511,753 10-4
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7511,1510,95+0,20 +1,8% ----11,1511,155 09:16
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,909,759,93-- -- ----9,759,755 13-4
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,729,509,33+0,17 +1,8% 7,40--9,659,3392 16:34
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,878,007,80+0,20 +2,6% --10,058,007,9057 17:21
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,656,856,73+0,12 +1,8% 5,00--6,856,8588 15:58
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,855,355,55-- -- 3,907,005,455,356 10-4
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,574,374,36+0,01 +0,2% ----4,374,363 15:04
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,823,893,90-0,01 -0,3% ----3,893,883 15:04
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,813,103,25-- -- ----3,103,105 10-4
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,792,802,71+0,09 +3,3% ----2,802,80100 09:52
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,291,72-- -- ----1,291,292 9-3
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,031,08-- -- ----1,031,033 24-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,380,45-- -- ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,22-- -- --------0 --
20-12-30 8,00--16,70-- -- --------0 --
20-12-30 9,9314,4514,77-- -- 10,00--14,4514,3538 13-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,008,8010,72-- -- ----8,808,7515 25-3
20-12-30 15,899,459,29+0,16 +1,7% ----9,709,4540 12:04
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,878,157,97+0,18 +2,3% ----8,158,154 10:40
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,866,806,84-- -- 4,70--6,806,505 10-4
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,856,005,90+0,10 +1,7% ----6,005,903 10:25
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,835,255,06-- -- ----5,254,9047 10-4
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,824,104,34-- -- ----4,104,101 13-4
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,813,153,71-- -- ----3,153,154 8-4
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,053,16-- -- --3,253,052,902 13-4
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,761,992,09-- -- --2,252,001,993 8-4
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,101,40-- -- ----1,101,1010 27-3
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,780,67-- -- ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,400,39-- -- ----0,400,4010 23-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?