Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 24,7324,185+0,55 +2,3% 24,76523,9156.984.91016:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-4-2026)
Totaal volume 15.512 (8.892 Calls, 6.620 Puts)
Totaal open interest bij opening 64.280 (30.734 Calls, 33.546 Puts)
Call / Put ratio 1,34
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 8,0016,4517,10-- -- ----16,4516,4523 13-4
17-04-26 9,00--16,10-- -- --------0 --
17-04-26 10,0014,4515,10-- -- ----14,4514,4524 13-4
17-04-26 12,0012,4513,10-- -- ----12,4512,4514 13-4
17-04-26 13,0011,3512,10-- -- ----11,4511,3512 13-4
17-04-26 14,0010,3511,10-- -- ----10,4510,3513 13-4
17-04-26 15,0010,1310,10-- -- ----10,139,9662 15-4
17-04-26 16,008,309,10-- -- ----8,308,301 13-4
17-04-26 17,008,108,10-0,91 -11,2% ----8,108,1060 15-4
17-04-26 18,004,227,10-- -- ----4,224,221 31-3
17-04-26 18,503,516,60-- -- ----3,513,5151 31-3
17-04-26 19,005,856,10-- -- ----5,955,8520 14-4
17-04-26 19,502,835,60-- -- ----2,832,8315 23-3
17-04-26 20,005,105,10-- -- 0,50--5,104,97127 15-4
17-04-26 20,504,614,60-- -- ----4,614,54201 15-4
17-04-26 21,004,054,10-- -- ----4,114,05212 15-4
17-04-26 21,20--3,90-- -- --------0 --
17-04-26 21,40--3,70-- -- --------0 --
17-04-26 21,503,523,60-- -- ----3,523,5213 15-4
17-04-26 21,60--3,50-- -- --------0 --
17-04-26 21,80--3,30-- -- --------0 --
17-04-26 22,003,093,10-- -- ----3,103,0245 15-4
17-04-26 22,20--2,90-- -- --------0 --
17-04-26 22,400,932,70-- -- ----0,960,93352 7-4
17-04-26 22,502,632,60-- -- ----2,632,5139 15-4
17-04-26 22,601,782,50-- -- ----1,781,783 8-4
17-04-26 22,801,362,30-- -- ----1,361,365 9-4
17-04-26 23,001,232,10-0,87 -41,4% ----1,491,148 16-4
17-04-26 23,201,891,90-- -- ----1,891,8854 15-4
17-04-26 23,401,701,70-- -- ----1,701,7047 15-4
17-04-26 23,501,631,60-- -- ----1,631,4548 15-4
17-04-26 23,601,331,50-- -- ----1,331,3320 14-4
17-04-26 23,801,331,30-- -- ----1,331,335 15-4
17-04-26 24,000,291,10-0,81 -73,6% ----0,530,29167 16-4
17-04-26 24,200,200,90-0,70 -77,8% ----0,350,2035 16-4
17-04-26 24,400,100,70-0,60 -85,7% ----0,250,1040 16-4
17-04-26 24,500,060,60-0,54 -90,0% ----0,200,06150 16-4
17-04-26 24,600,110,50-0,39 -78,0% ----0,170,1160 16-4
17-04-26 24,800,030,31-0,28 -90,3% ----0,060,0317 16-4
17-04-2632225,000,020,14-0,12 -85,7% ----0,040,0262 16-4
17-04-2675425,200,050,04-- -- ----0,080,05353 15-4
17-04-26525,400,020,02-- -- ----0,020,021 14-4
17-04-2665725,500,020,01-- -- --0,120,020,025 14-4
17-04-26 25,60--0,01-- -- --------0 --
17-04-26 25,80--0,01-- -- --------0 --
17-04-263.99826,000,010,010,00 0,0% ----0,010,011 13-4
17-04-261.17526,500,040,01-- -- ----0,040,0428 18-3
17-04-2684327,000,010,010,00 0,0% --0,010,010,016 8-4
17-04-269.58427,500,010,010,00 0,0% ----0,030,0114 13-4
17-04-2656428,000,010,010,00 0,0% ----0,010,016 14-4
17-04-2634728,500,010,01-- -- ----0,010,0150 16-3
17-04-2616529,000,010,010,00 0,0% ----0,010,012 14-4
17-04-262530,000,100,01-- -- ----0,100,0826 3-2
17-04-26 32,00--0,02-- -- --------0 --
17-04-26 34,00------ -- --------0 --
17-04-26 36,00------ -- --------0 --
17-04-26 38,00------ -- --------0 --
15-05-26 8,00--17,10-- -- --------0 --
15-05-26 9,00--16,10-- -- --------0 --
15-05-26 10,0014,3115,10-- -- ----14,3514,313 13-4
15-05-26 12,0012,3013,10-- -- ----12,3412,303 13-4
15-05-26 14,0010,3411,10-- -- ----10,3410,303 13-4
15-05-26 15,009,3410,10-- -- ----9,349,342 13-4
15-05-26 16,008,349,10-- -- ----8,348,342 13-4
15-05-26 17,007,348,10-- -- ----7,347,343 13-4
15-05-26 18,004,467,10-- -- ----4,464,4610 20-3
15-05-26 18,506,456,60-- -- ----6,456,4515 15-4
15-05-26 19,003,156,10-- -- ----3,153,151 31-3
15-05-26 19,502,925,60-- -- ----2,92--185 31-3
15-05-26 20,004,565,10-0,54 -10,6% ----4,564,5034 16-4
15-05-26 20,504,564,60-- -- ----4,564,567 15-4
15-05-26 21,004,134,10-- -- ----4,164,0467 15-4
15-05-26 21,503,153,60-0,45 -12,5% ----3,153,0825 16-4
15-05-26 22,002,723,10-0,38 -12,3% ----2,722,6333 16-4
15-05-26 22,502,312,60-0,29 -11,2% ----2,312,302 16-4
15-05-26 23,001,672,10-0,43 -20,5% ----1,841,6554 16-4
15-05-26 23,501,321,60-0,28 -17,5% --1,851,481,3212 16-4
15-05-26 24,001,001,16-0,16 -13,8% ----1,190,97167 16-4
15-05-26 24,500,710,84-0,13 -15,5% ----0,870,71383 16-4
15-05-26 25,000,500,61-0,11 -18,0% ----0,610,50524 16-4
15-05-26 25,500,350,42-0,07 -16,7% ----0,430,35125 16-4
15-05-26 26,000,230,27-0,04 -14,8% ----0,280,2272 16-4
15-05-26 26,500,130,17-0,04 -23,5% --0,310,170,1317 16-4
15-05-26 27,000,100,100,00 0,0% ----0,100,105 16-4
15-05-26 27,500,060,06-- -- ----0,060,0614 15-4
15-05-26 28,000,050,04-- -- ----0,050,0510 14-4
15-05-26 29,00--0,01-- -- --------0 --
15-05-2616030,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --0,04----0 --
15-05-26 34,00--0,01-- -- --------0 --
19-06-26 4,9719,3820,13-- -- ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--19,14-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--18,15-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--17,16-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--16,16-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3015,28-- -- ----15,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,3013,31-- -- ----13,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2012,19-- -- ----12,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7510,7511,35-0,60 -5,3% ----10,9510,7596 16-4
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2010,20-- -- ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,729,389,38-- -- --9,509,389,25502 15-4
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,238,22-- -- ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,696,857,41-0,56 -7,6% --8,306,906,8540 16-4
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,587,10-- -- ----0,580,527 6-1
19-06-26 18,50--6,60-- -- --------0 --
19-06-26 18,875,956,23-- -- ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,655,505,45-- -- ----5,505,2912.168 15-4
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,004,705,10-0,40 -7,8% ----4,704,709 16-4
19-06-26 20,50--4,60-- -- --------0 --
19-06-26 20,853,804,25-0,45 -10,6% ----3,973,8064 16-4
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,503,323,60-0,28 -7,8% ----3,393,29102 16-4
19-06-26 21,853,023,25-0,23 -7,1% --4,953,092,9928 16-4
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,502,642,60-- -- ----2,642,458 15-4
19-06-26 22,842,072,29-0,22 -9,6% ----2,222,0711 16-4
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,501,751,78-0,03 -1,7% --1,881,751,752 16-4
19-06-26 23,831,521,57-0,05 -3,2% ----1,571,5268 16-4
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,131,14-0,01 -0,9% --2,501,171,09207 16-4
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,000,900,93-0,03 -3,2% --1,000,950,88134 16-4
19-06-26 25,500,720,720,00 0,0% ----0,720,6839 16-4
19-06-26 25,820,510,60-0,09 -15,0% ----0,600,518 16-4
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,500,350,40-0,05 -12,5% ----0,400,346 16-4
19-06-26 26,810,280,33-0,05 -15,2% --0,350,340,2875 16-4
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,500,170,21-0,04 -19,0% ----0,230,1429 16-4
19-06-26 27,810,140,16-0,02 -12,5% ----0,170,1418 16-4
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,080,08-- -- ----0,080,081 8-4
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,140,04-- -- ----0,140,141 26-2
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
18-09-26 6,9515,3518,15-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--17,16-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1516,16-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--15,17-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9213,0013,18-- -- ----13,0013,00150 15-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--11,20-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--10,20-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,809,21-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,488,22-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,807,23-0,43 -5,9% ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,906,23-0,33 -5,3% ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,865,225,24-- -- ----5,225,221 15-4
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,854,304,25+0,05 +1,2% ----4,304,18223 16-4
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,853,283,43-0,15 -4,4% ----3,503,28101 16-4
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,842,552,72-0,17 -6,3% ----2,752,52151 16-4
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,831,932,09-0,16 -7,7% ----2,141,91147 16-4
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,831,421,54-0,12 -7,8% ----1,591,42146 16-4
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,031,11-0,08 -7,2% ----1,151,02184 16-4
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,770,76+0,01 +1,3% --0,850,790,72127 16-4
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,470,52-0,05 -9,6% --0,480,550,4747 16-4
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,300,34-0,04 -11,8% 0,28--0,360,3056 16-4
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,210,21-- -- ----0,210,19121 13-4
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,02-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2119,9019,89-- -- ----19,9019,90100 15-4
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4019,40-- -- ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--18,10-- -- --------0 --
18-12-26 7,6117,0017,49-0,49 -2,8% ----17,0017,004 16-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5516,5516,55-- -- ----16,5516,35225 15-4
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0016,10-14,10 -87,6% ----2,001,9911 9-5
18-12-26 9,5015,6015,60-- -- ----15,6515,40271 15-4
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7615,3515,34-- -- ----15,3515,20175 15-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8013,8014,30-0,50 -3,5% ----13,8013,7057 16-4
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4013,7013,70-- -- ----13,7013,553.067 15-4
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8512,33-0,48 -3,9% ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,3011,79-0,49 -4,2% ----11,3511,30810 16-4
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,4510,85-0,40 -3,7% ----10,4510,451 16-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6210,10-9,48 -93,9% ----0,620,626 9-5
18-12-2624415,729,409,38-0,73 -7,8% ----9,409,3543 15-4
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,007,408,10-- -- ----7,407,3551 13-4
18-12-26 17,697,407,41-- -- ----7,407,405.006 15-4
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,015,956,09-0,14 -2,3% ----6,055,952 16-4
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,865,355,33+0,02 +0,4% ----5,355,2520 16-4
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,854,584,53+0,05 +1,1% ----4,604,5410 16-4
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,853,853,81+0,04 +1,0% ----3,873,817 16-4
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,843,003,15-0,15 -4,8% ----3,193,00150 16-4
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,832,402,56-0,16 -6,3% ----2,582,38450 16-4
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,572,052,17-0,12 -5,5% --3,152,202,05222 16-4
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,001,801,96-0,16 -8,2% ----1,991,8093 16-4
18-12-26 25,821,541,60-0,06 -3,8% ----1,541,5410 16-4
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,151,22-0,07 -5,7% ----1,151,1513 16-4
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,810,920,91+0,01 +1,1% ----0,920,9016 16-4
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,630,68-0,05 -7,4% ----0,690,62118 16-4
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,450,48-0,03 -6,3% --5,000,500,4512 16-4
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,090,090,00 0,0% ----0,090,0910 16-4
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,01-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--18,10-- -- --------0 --
19-03-27 8,00--17,10-- -- --------0 --
19-03-27 9,0015,6016,10-0,50 -3,1% ----15,6015,602 16-4
19-03-27 10,00--15,10-- -- --------0 --
19-03-27 12,00--13,10-- -- --------0 --
19-03-27 14,00--11,10-- -- --------0 --
19-03-27 15,00--10,10-- -- --------0 --
19-03-27 16,00--9,10-- -- --------0 --
19-03-27 17,005,158,10-- -- ----5,155,15100 30-3
19-03-27 18,007,147,11-- -- ----7,147,1450 15-4
19-03-27 19,006,326,33-- -- ----6,326,3250 15-4
19-03-27 20,005,525,53-0,01 -0,2% ----5,555,4592 16-4
19-03-27 21,004,354,80-- -- ----4,354,3521 13-4
19-03-27 22,004,084,10-0,02 -0,5% ----4,124,06110 16-4
19-03-27 23,003,443,47-0,03 -0,9% ----3,453,44233 16-4
19-03-27 24,002,872,89-0,02 -0,7% ----2,872,8794 16-4
19-03-27 25,002,252,38-0,13 -5,5% --2,752,392,2565 16-4
19-03-27 26,001,801,94-0,14 -7,2% ----1,801,804 16-4
19-03-27 27,001,541,56-- -- ----1,541,52515 15-4
19-03-27 28,001,211,24-0,03 -2,4% ----1,221,2111 16-4
19-03-27 29,00--0,98-- -- --------0 --
19-03-27 30,000,750,79-0,04 -5,1% ----0,750,751 16-4
19-03-27 35,000,200,24-0,04 -16,7% ----0,200,19273 16-4
19-03-2725040,000,100,07-0,03 -42,9% ----0,100,10250 8-4
18-06-27 7,94--17,16-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9315,2015,17-- -- ----15,2015,2044 15-4
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--13,18-- -- --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,7511,20-- -- ----10,7510,1043 8-4
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,899,259,23-- -- ----9,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-271.11517,876,807,35-0,21 -2,9% ----6,806,802 13-4
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-273.34719,865,655,78-0,21 -3,6% ----5,755,652 14-4
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,854,404,39+0,01 +0,2% ----4,404,40100 16-4
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,233,20+0,03 +0,9% ----3,263,22229 16-4
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,202,26-0,06 -2,7% 1,55--2,262,1963 16-4
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-272.44627,811,551,53-0,10 -6,5% ----1,551,5190 16-4
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,011,00+0,01 +1,0% --5,001,010,96177 16-4
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,310,310,00 0,0% --5,000,310,311 16-4
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,100,11-- -- --5,000,100,105 15-4
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,000,050,01-- -- ----0,050,052 15-4
17-12-27 5,9019,2219,20-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8217,3017,28-- -- ----17,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,3515,34-- -- ----15,3515,151.285 15-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8014,2714,30-- -- --14,0014,2714,15120 15-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7113,4013,39-- -- ----13,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3612,33-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,0011,35-0,35 -3,1% ----11,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,2510,46-0,21 -2,0% ----10,2510,251 16-4
17-12-27 14,7410,3210,36-- -- ----10,3410,30230 15-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,199,38-- -- ----9,199,11132 14-4
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,697,307,68-- -- --7,757,307,2514 10-4
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,525,956,30-- -- ----5,955,5066 8-4
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,854,704,74-0,04 -0,8% ----4,804,6364 16-4
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,133,25-0,12 -3,7% 1,90--3,303,1338 16-4
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,822,692,70-- -- ----2,692,6646 15-4
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,811,911,98-0,07 -3,5% ----2,001,916 16-4
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,371,43-- -- 0,75--1,391,3718 14-4
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,570,60-- -- --0,820,570,575 13-4
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,250,25-- -- ----0,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,04-- -- ----0,110,112 16-1
15-12-28 5,9619,1519,14-- -- ----19,1519,1525 15-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,2417,24-- -- ----17,2417,15139 15-4
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8215,3015,28-- -- --15,3515,3015,102.125 15-4
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3014,30-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7912,9013,31-0,41 -3,1% ----12,9012,901 16-4
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-2832312,7712,3112,33-0,63 -5,1% ----12,3112,271.000 15-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7511,2011,35-- -- ----11,2011,2040 15-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7410,2510,38-0,13 -1,3% ----10,2510,251 16-4
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,729,309,43-0,13 -1,4% ----9,309,301 16-4
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,698,027,95-- -- ----8,047,9052 15-4
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,656,356,60-0,25 -3,8% ----6,606,3515 16-4
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,855,325,30+0,02 +0,4% ----5,325,3280 16-4
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,573,853,92-0,07 -1,8% 2,80--3,853,855 16-4
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.15325,823,333,45-0,15 -4,3% ----3,333,339 16-4
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,811,622,74-- -- ----1,631,6240 30-3
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,002,17-0,17 -7,8% --2,532,002,005 16-4
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,341,17-- -- ----1,341,343 11-2
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,640,61-- -- ----0,650,642 15-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,220,20-- -- ----0,220,221 3-3
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1519,14-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4517,24-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8214,7015,28-0,58 -3,8% ----14,7014,706 16-4
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9213,7014,18-0,48 -3,4% ----13,7513,70185 16-4
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9212,8013,18-0,38 -2,9% ----12,8012,75404 16-4
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9111,7512,19-- -- ----11,7511,753 10-4
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7511,2011,35-0,15 -1,3% ----11,2511,202 16-4
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,909,7510,25-- -- ----9,759,755 13-4
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,729,459,60-0,15 -1,6% 7,40--9,709,457 16-4
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,877,808,10-0,30 -3,7% --10,058,107,8040 16-4
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-293.25619,656,906,95-0,23 -3,3% 5,00--6,956,80443 15-4
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,855,355,78-- -- 3,907,005,455,356 10-4
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,574,504,51-- -- ----4,504,504 15-4
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,824,014,03-- -- ----4,014,014 15-4
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,813,203,35-0,15 -4,5% ----3,203,205 16-4
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,792,802,77-- -- ----2,802,80100 14-4
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,291,69-- -- ----1,291,292 9-3
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,031,03-- -- ----1,031,033 24-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,380,41-- -- ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,20-- -- --------0 --
20-12-30 8,0017,1317,10-- -- ----17,1317,11130 15-4
20-12-30 9,9315,1915,17-- -- 10,00--15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,008,8011,10-- -- ----8,808,7515 25-3
20-12-30 15,899,409,60-0,20 -2,1% ----9,559,40170 16-4
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,878,308,28-- -- ----8,308,1224 15-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,866,807,13-- -- 4,70--6,806,505 10-4
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,855,906,13-0,23 -3,8% ----5,905,757 16-4
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,835,005,25-0,25 -4,8% --5,255,055,00155 16-4
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,824,254,45-0,20 -4,5% --4,454,404,256 16-4
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,813,703,80-- -- ----3,703,701 15-4
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,203,24-- -- ----3,203,1031 15-4
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,122,14-0,02 -0,9% --2,102,122,122 16-4
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,101,44-- -- ----1,101,1010 27-3
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,780,69-- -- ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,400,38-- -- ----0,400,4010 23-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?