Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 28,4327,855+0,58 +2,1% 28,50528,3056.569.57217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-7-2026)
Totaal volume 9.938 (5.786 Calls, 4.152 Puts)
Totaal open interest bij opening 60.864 (17.653 Calls, 43.211 Puts)
Call / Put ratio 1,39
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 9,00--18,86-- -- --------0 --
17-07-26 10,00--17,86-- -- --------0 --
17-07-26 12,00--15,86-- -- --------0 --
17-07-26 14,00--13,86-- -- --------0 --
17-07-26 16,00--11,87-- -- --------0 --
17-07-26 17,00--10,87-- -- --------0 --
17-07-26 18,00--9,87-- -- --------0 --
17-07-26 19,00--8,87-- -- --------0 --
17-07-26 20,007,307,87-- -- ----7,307,301 17-6
17-07-26 20,50--7,37-- -- --------0 --
17-07-26 21,007,286,87-- -- ----7,287,2812 2-7
17-07-26 21,506,256,37-- -- ----6,256,2560 19-6
17-07-26 22,004,605,87-- -- ----4,604,601 3-6
17-07-26 22,505,955,37+0,58 +10,8% ----5,955,951 10:14
17-07-26 23,005,554,87-- -- ----5,555,555 6-7
17-07-26 23,505,154,38-- -- ----5,155,053 6-7
17-07-26 24,004,513,88+0,63 +16,2% ----4,514,446 16:56
17-07-26 24,503,473,38-- -- ----3,473,475 8-7
17-07-26 25,003,432,89+0,54 +18,7% ----3,433,436 15:11
17-07-26 25,502,962,41+0,55 +22,8% ----2,962,9625 09:44
17-07-26 26,002,461,93+0,53 +27,5% ----2,302,46127 16:07
17-07-261.94426,502,001,48+0,50 +33,8% ----2,001,955 15:22
17-07-26 26,801,451,22-- -- ----1,451,452 3-7
17-07-26 27,001,481,06+0,42 +39,6% 0,50--1,481,484 10:59
17-07-26 27,201,000,91-- -- ----1,011,0030 8-7
17-07-26 27,400,870,77-- -- ----0,970,8490 8-7
17-07-26 27,501,070,71+0,36 +50,7% ----1,101,0453 17:28
17-07-26 27,600,890,64-- -- ----0,890,8928 8-7
17-07-2610327,800,660,52+0,32 +61,5% ----0,660,584 8-7
17-07-26 28,000,650,42+0,23 +54,8% --0,750,700,63137 14:47
17-07-26 28,200,350,32-- -- ----0,500,35104 8-7
17-07-26 28,400,420,25-- -- ----0,420,421 8-7
17-07-26 28,500,230,22-- -- ----0,380,1946 8-7
17-07-26 28,600,330,19+0,14 +73,7% ----0,360,3331 16:07
17-07-26 28,800,280,14+0,14 +100,0% ----0,280,2528 16:29
17-07-26 29,000,210,10+0,11 +110,0% ----0,220,1733 17:08
17-07-26 29,200,150,07+0,08 +114,3% --0,220,150,1454 16:54
17-07-26 29,400,100,05+0,05 +100,0% ----0,110,1020 16:25
17-07-26 29,500,070,04+0,03 +75,0% ----0,080,075 15:43
17-07-26 29,600,100,04-- -- ----0,140,1046 7-7
17-07-26 30,000,030,02+0,01 +50,0% ----0,030,032 10:34
17-07-264531,000,020,01-- -- ----0,020,0245 24-6
17-07-26832,000,020,01-- -- ----0,020,028 7-5
17-07-26 33,00------ -- ---------- --
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
17-07-26 40,00------ -- ---------- --
21-08-26 10,0017,4617,87-- -- --------11 3-7
21-08-26 12,00--15,88-- -- --------0 --
21-08-26 14,00--13,88-- -- --------0 --
21-08-26 16,00--11,88-- -- --------0 --
21-08-26 17,00--10,89-- -- --------0 --
21-08-26 18,00--9,89-- -- --------0 --
21-08-26 19,00--8,89-- -- --------0 --
21-08-26 20,008,807,89-- -- ----8,808,8020 7-7
21-08-26 21,006,596,90-- -- ----6,596,594 18-6
21-08-26 22,00--5,92-- -- --------0 --
21-08-2636522,503,775,45+0,54 +9,9% ----3,773,72347 12-6
21-08-26 23,005,504,95+0,55 +11,1% ----5,505,501 15:11
21-08-26 23,504,174,47-- -- ----4,174,171 25-6
21-08-26 24,004,523,99+0,53 +13,3% ----4,524,521 10:15
21-08-2627424,503,593,53+0,52 +14,7% ----3,703,5910 8-7
21-08-26 25,003,563,09+0,47 +15,2% ----3,563,565 15:11
21-08-26 25,502,712,65-- -- ----2,972,5930 8-7
21-08-26 26,002,702,24+0,46 +20,5% ----2,722,6235 17:24
21-08-26 26,501,931,86-- -- ----1,931,934 8-7
21-08-26 27,001,861,51+0,35 +23,2% ----1,861,861 09:29
21-08-26 27,501,511,19+0,32 +26,9% ----1,511,5130 12:38
21-08-261.40828,001,210,92+0,29 +31,5% ----1,211,15139 17:29
21-08-26 28,500,940,69+0,25 +36,2% 0,40--0,940,882.958 17:22
21-08-26 29,000,710,51+0,20 +39,2% --0,800,720,67277 16:54
21-08-26 29,500,520,37+0,15 +40,5% ----0,520,4969 16:59
21-08-26 30,000,370,25+0,12 +48,0% ----0,370,3346 17:06
21-08-2634831,000,170,11+0,05 +45,5% --0,200,170,1627 16:52
21-08-26 32,000,070,05+0,02 +40,0% ----0,070,071 16:45
21-08-26 33,00--0,02-- -- --------0 --
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
18-09-26 6,9515,3520,92-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--19,95-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1518,95+0,57 +3,0% ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--17,94-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8015,97-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--14,00-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--13,00-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8011,99-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4811,02-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8010,02-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,877,959,02-- -- ----7,957,951 16-6
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,867,508,07-- -- ----7,507,252 17-6
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,857,607,07+0,53 +7,5% ----7,607,603 11:13
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,856,656,10+0,55 +9,0% ----6,656,652 09:39
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,845,755,13+0,62 +12,1% ----5,755,6536 17:06
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,834,814,21+0,60 +14,3% ----4,814,7135 16:59
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,503,773,62-- -- ----3,773,775 8-7
18-09-26 24,833,873,34+0,53 +15,9% ----3,873,804 16:35
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-267025,502,822,78+0,46 +16,5% ----2,862,824 8-7
18-09-26 25,822,922,53+0,39 +15,4% ----2,922,921 09:55
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,502,422,04+0,38 +18,6% ----2,452,3629 17:28
18-09-26 26,812,181,83+0,35 +19,1% ----2,182,176 13:48
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,501,441,40-- -- ----1,441,44256 8-7
18-09-26 27,811,531,25+0,28 +22,4% ----1,531,48351 17:24
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,501,140,92+0,22 +23,9% ----1,181,1452 16:01
18-09-26 28,801,010,80+0,21 +26,3% --1,101,011,0116 11:04
18-09-26 29,000,780,72-- -- ----0,810,696 8-7
18-09-26 29,500,730,57+0,16 +28,1% --0,850,740,729 16:27
18-09-26 29,790,640,48+0,16 +33,3% ----0,640,637 16:29
18-09-26 30,000,570,44+0,13 +29,5% ----0,570,5714 17:13
18-09-26 31,000,330,24+0,09 +37,5% --0,370,330,332 10:11
18-09-26 32,000,170,12+0,05 +41,7% ----0,180,1715 17:13
18-09-26 33,00--0,06-- -- --------0 --
18-09-26 34,760,040,02-- -- ----0,040,04132 6-7
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,00------ -- ---------- --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- ---------- --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2122,7522,67-- -- ----22,7522,751 19-6
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4022,17-- -- ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--20,87-- -- --------0 --
18-12-26 7,6119,0020,27-- -- ----19,0019,001 22-5
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5519,4019,33-- -- ----19,4019,401 19-6
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0018,86-- -- ----2,001,9911 9-5
18-12-26 9,5018,9518,38-- -- ----18,9518,958 6-7
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5018,12-- -- ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8016,8017,06-- -- ----16,8016,803 18-6
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4016,0016,48-- -- ----16,0016,001 17-6
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8515,12-- -- ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3114,5014,57-- -- ----14,5014,5050 8-7
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2513,3513,67-- -- ----13,3513,354 19-6
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6212,90-- -- ----0,620,626 9-5
18-12-26 15,7211,8312,17-- -- ----11,8311,838 25-6
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,009,7510,92-- -- ----9,759,75170 16-6
18-12-26 17,6910,6510,25-- -- ----10,6510,652 3-7
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,019,608,98-- -- ----9,609,605 7-7
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,868,408,16-- -- ----8,408,302 2-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,857,657,23-- -- ----7,657,651 3-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,856,906,34+0,56 +8,8% ----6,906,8029 16:57
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,846,005,50+0,50 +9,1% --6,506,005,9031 16:35
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,835,154,67+0,48 +10,3% --6,005,155,104 16:29
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,574,594,11+0,48 +11,7% ----4,594,563 17:00
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,004,263,79+0,47 +12,4% 3,50--4,264,1695 16:59
18-12-26 25,823,643,22+0,42 +13,0% --3,643,643,5927 16:35
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,812,942,60+0,34 +13,1% ----2,992,8752 17:24
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,812,342,03+0,31 +15,3% ----2,362,2867 17:24
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,801,811,57+0,24 +15,3% --1,901,811,7726 12:31
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,791,411,18+0,23 +19,5% --5,001,411,399 16:59
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,000,710,58+0,13 +22,4% --0,820,710,7119 16:52
18-12-26 34,760,250,20+0,05 +25,0% --5,000,250,251 09:15
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,00--0,12-- -- --------0 --
18-12-2611739,720,050,04+0,01 +25,0% ----0,050,0562 6-7
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- ---------- --
19-03-27 7,00--20,90-- -- --------0 --
19-03-27 8,00--19,90-- -- --------0 --
19-03-27 9,0015,6018,90-- -- ----15,6015,602 16-4
19-03-27 10,00--17,90-- -- --------0 --
19-03-27 12,00--15,90-- -- --------0 --
19-03-27 14,00--13,92-- -- --------0 --
19-03-27 15,00--12,95-- -- --------0 --
19-03-27 16,008,6512,00-- -- ----8,658,6515 30-4
19-03-27 17,005,1511,05-- -- ----5,155,15100 30-3
19-03-27 18,007,1410,13-- -- ----7,147,1450 15-4
19-03-27 19,009,489,21-- -- ----9,489,4531 22-6
19-03-27 20,008,708,34-- -- ----8,708,6015 2-7
19-03-27 21,007,407,45-- -- ----7,407,408 19-6
19-03-27 22,007,006,60-- -- ----7,007,006 2-7
19-03-27 23,004,685,81-- -- ----4,684,6813 4-6
19-03-27 24,005,355,04-- -- ----5,355,3515 3-7
19-03-27 25,004,404,33-- -- --7,004,404,401 8-7
19-03-27 26,003,713,67-- -- ----3,713,711 8-7
19-03-27 27,003,413,07+0,34 +11,1% ----3,413,41316 09:52
19-03-276.78928,002,862,53+0,32 +12,6% ----2,862,847 15:28
19-03-27 29,002,372,07+0,30 +14,5% ----2,372,3127 16:59
19-03-27 30,001,841,67-- -- --1,981,841,8415 8-7
19-03-27 32,001,201,04+0,16 +15,4% ----1,201,2010 12:01
19-03-27 34,000,750,61-- -- ----0,750,736 6-7
19-03-272.79735,000,550,46+0,09 +19,6% ----0,550,551 10:22
19-03-27 36,000,390,38-- -- ----0,390,3920 8-7
19-03-27 40,000,120,12-- -- ----0,120,123 17-6
19-03-27 45,00--0,03-- -- --------0 --
19-03-27 50,00--0,01-- -- --------0 --
18-06-27 7,94--19,95-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9316,7517,97-- -- ----16,7516,752 16-6
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0016,00-- -- ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9012,5514,05-- -- ----12,5512,551 15-6
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8911,9012,18-- -- ----11,9011,7031 18-6
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8710,7010,33-- -- ----10,7010,701 8-7
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,869,008,57-- -- ----9,009,0064 3-7
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,00--7,60-- -- --------0 --
18-06-27 21,857,506,90-- -- ----7,507,5020 6-7
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,006,206,01-- -- ----6,206,205 2-7
18-06-27 23,835,955,79+0,16 +2,8% ----5,955,9530 17:07
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,004,984,60-- -- ----4,984,984 7-7
18-06-27 25,824,434,07+0,36 +8,8% ----4,434,433 11:13
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,003,853,39-- -- ----3,853,8523 7-7
18-06-27 27,813,262,96+0,30 +10,1% --3,603,263,263 12:40
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,002,642,41+0,23 +9,5% ----2,642,644 13:44
18-06-27 29,792,152,10-- -- --5,002,172,15250 8-7
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,001,561,36-- -- ----1,571,563 7-7
18-06-27 34,760,860,75-- -- --5,000,860,862 7-7
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,650,57-- -- ----0,680,6417 7-7
18-06-27 39,720,240,24-- -- --5,000,240,2412 22-6
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,00--0,09+0,02 +22,2% --------0 --
18-06-27 50,000,050,03-- -- ----0,050,052 15-4
17-12-27 5,9019,2221,97-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8220,0520,07-- -- ----20,0520,055 23-6
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7618,7018,12-- -- --19,5018,7018,702 6-7
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8016,7517,10-- -- ----16,7516,751 18-6
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7116,5016,22-- -- ----16,5016,5010 22-6
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3615,20-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7514,2014,25-- -- ----14,2014,202 19-6
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,4013,40-- -- ----10,4010,401 21-4
17-12-27 14,7411,4513,30-- -- ----11,4511,0020 12-6
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7210,4012,38-- -- ----10,4010,401 8-6
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2770617,6910,9010,61+0,53 +5,0% ----10,9010,902 3-7
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,529,209,05-- -- ----9,209,201 8-7
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,857,757,24-- -- ----7,757,7521 7-7
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,575,755,35+0,40 +7,5% ----5,755,6022 12:08
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,824,484,60-- -- ------4,4875 8-7
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,813,473,56-- -- ----3,473,4770 8-7
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,792,942,71+0,23 +8,5% ----2,972,93112 15:18
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,411,28+0,13 +10,2% ----1,411,4042 09:58
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,590,56+0,03 +5,4% ----0,590,593 09:04
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,240,23-- -- ----0,240,241 8-7
17-12-27 50,000,110,110,00 0,0% ----0,110,112 09:01
16-06-28 15,0013,6513,06+0,59 +4,5% ----13,6513,652 09:52
16-06-28 18,00--10,42-- -- --------0 --
16-06-28 20,00--8,82-- -- --------0 --
16-06-28 22,00--7,36-- -- --------0 --
16-06-28 24,006,106,07-- -- ----6,106,102 8-7
16-06-28 26,005,304,92+0,38 +7,7% ----5,305,301 10:44
16-06-286128,003,923,93+0,33 +8,4% ----3,923,9240 8-7
16-06-28 30,003,453,13+0,32 +10,2% ----3,453,4515 16:58
16-06-28 35,001,861,63+0,23 +14,1% ----1,861,867 14:09
16-06-28 40,000,970,86+0,11 +12,8% ----0,970,971 12:22
16-06-28 45,00--0,44-- -- --------0 --
16-06-28 50,00--0,23-- -- --------0 --
15-12-2815,9617,6021,91+0,57 +2,6% ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7520,01-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8216,7518,05-- -- ----16,7516,752 22-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3017,07-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7915,6016,10-- -- ----15,6015,601 29-6
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7713,9915,15-- -- ----13,9913,995 28-5
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7514,4514,23-- -- ----14,4514,451 8-7
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7414,0013,33-- -- ----14,0014,001 6-7
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7212,0412,43-- -- ----12,0512,0410 30-6
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6911,4510,79-- -- --11,8011,4511,4520 6-7
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,659,809,23-- -- 9,60--9,809,8014 6-7
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,858,157,63+0,52 +6,8% ----8,158,1510 17:00
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,576,455,98+0,47 +7,9% ----6,456,4530 16:29
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,825,705,34-- -- --6,005,705,703 6-7
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,814,504,39-- -- ----4,504,357 8-7
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,793,843,57+0,27 +7,6% ----3,853,846 10:20
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,762,232,05-- -- --2,542,232,233 6-7
15-12-28 35,00--1,11-- -- --------0 --
15-12-2815539,721,271,16+0,12 +10,3% ----1,271,243 09:26
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,00--0,64-- -- --------0 --
15-12-28 49,650,430,38-- -- ----0,430,431 19-6
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1521,90-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4520,00-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8218,8518,04-- -- ----18,8518,851 6-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9217,3016,95-- -- ----17,3017,304 23-6
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9213,5515,97-- -- ----13,5513,554 13-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9114,5515,00-- -- ----14,6514,5520 18-6
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7513,7014,23-- -- ----13,7013,7016 17-6
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9013,9013,21+0,69 +5,2% ----13,9013,9010 17:00
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7212,7012,46-- -- ----12,9012,7052 8-7
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8711,3010,72-- -- --11,7011,3511,3031 6-7
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,659,729,40-- -- --10,709,859,7215 8-7
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,858,407,97-- -- ----8,408,4010 8-7
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,576,626,46-- -- ----6,626,5015 8-7
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,825,855,81-- -- ----5,855,8510 8-7
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,814,974,98-- -- ----4,974,978 8-7
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,794,054,21-- -- ----4,054,05100 8-7
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,762,472,75-- -- --------12 7-7
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,851,75-- -- ----1,851,852 6-7
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,00--1,06-- -- --1,26----0 --
21-12-29 49,650,740,73-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,33-- -- ----0,390,28225 7-7
20-12-3088,0017,6019,87+0,57 +2,9% ----17,6017,608 15-5
20-12-30 9,9318,4017,94-- -- --20,0018,4018,402 8-7
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0013,4013,98-- -- 13,10--13,4013,303 17-6
20-12-30 15,8912,0812,36-- -- ----12,0812,072 25-6
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8710,9010,87-- -- ----11,1510,9060 8-7
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,869,809,43-- -- ----9,809,801 6-7
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,858,908,22-- -- ----8,908,902 7-7
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,837,157,16-- -- ----7,157,15100 8-7
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,826,256,21-- -- 6,05--6,256,252 8-7
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,815,705,43+0,27 +5,0% ----5,705,7047 10:56
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,794,434,71-- -- --5,054,434,431 25-6
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-3046334,763,503,27+0,21 +6,4% ----3,503,502 7-7
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,722,292,27-- -- ----2,292,291 6-7
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-3017345,001,601,55+0,12 +7,7% ----1,601,605 6-7
20-12-30 49,651,121,09-- -- ----1,121,121 22-6
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,550,59-- -- ----0,550,551 2-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?