Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,0330,565-0,54 -1,8% 30,6230,0052.093.93517:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-8-2026)
Totaal volume 5.935 (4.684 Calls, 1.251 Puts)
Totaal open interest bij opening 91.473 (28.533 Calls, 62.940 Puts)
Call / Put ratio 3,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 6,9515,3523,22-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--22,23-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1521,24-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--20,25-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8018,26-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--16,28-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--15,29-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,8914,8514,30-- -- ----14,8514,851 18-8
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4813,31-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8012,32-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,8711,5011,32-- -- ----11,5011,501 31-7
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,8610,5510,34-- -- ----10,5510,50180 31-7
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,858,909,35-- -- --10,508,908,9010 21-8
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,858,708,35-- -- ----8,708,701 19-8
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,847,207,36-- -- ----7,207,201 24-8
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,836,706,38+0,32 +5,0% ----6,756,55116 26-8
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,504,605,71-- -- ----4,604,602 28-7
18-09-26 24,835,705,41+0,29 +5,4% ----5,755,70181 26-8
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,964,73-- -- ----4,984,9413 31-7
18-09-26 25,824,814,43+0,38 +8,6% ----4,814,6913 26-8
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,504,003,76+0,24 +6,4% ----4,004,0065 26-8
18-09-26 26,813,823,45+0,37 +10,7% ----3,823,76160 26-8
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,503,062,79+0,27 +9,7% ----3,063,065 26-8
18-09-26 27,812,402,50-- -- ----2,402,403 25-8
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,501,591,88-- -- ----1,651,593 20-8
18-09-26 28,801,501,64-- -- ----1,711,504 25-8
18-09-26 29,001,661,47+0,19 +12,9% ----1,661,663 26-8
18-09-26 29,501,271,09+0,18 +16,5% ----1,271,275 26-8
18-09-26 29,791,100,90+0,20 +22,2% --1,201,101,101 26-8
18-09-26 30,001,000,77+0,23 +29,9% ----1,000,9014 26-8
18-09-263.28031,000,450,31+0,14 +45,2% --0,460,450,37186 26-8
18-09-26 31,500,260,18+0,08 +44,4% ----0,290,21170 26-8
18-09-26 32,000,150,09+0,06 +66,7% ----0,170,12117 26-8
18-09-26 33,000,050,02+0,03 +150,0% ----0,060,0481 26-8
18-09-26 34,000,060,01+0,05 +500,0% --------40 25-8
18-09-2613234,760,050,01-- -- ----0,050,051 4-8
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,000,01---- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- --------0 --
18-09-26 44,00------ -- ---------- --
18-09-26 45,00------ -- --------0 --
18-09-26 46,00------ -- ---------- --
16-10-26 12,00--18,25-- -- --------0 --
16-10-26 14,00--16,25-- -- --------0 --
16-10-26 16,00--14,25-- -- --------0 --
16-10-26 18,0012,5512,26-- -- ----12,5512,556 19-8
16-10-26 20,00--10,26-- -- --------0 --
16-10-26 21,00--9,26-- -- --------0 --
16-10-26 22,00--8,26-- -- --------0 --
16-10-26 23,00--7,26-- -- --------0 --
16-10-26 24,006,106,31-- -- ----6,105,456 30-7
16-10-26 25,005,005,33-- -- ----5,005,001 20-8
16-10-26 25,505,104,86+0,24 +4,9% ----5,105,1020 26-8
16-10-26 26,004,694,38-- -- ----4,694,6910 19-8
16-10-26 26,504,053,91-- -- ----4,054,0510 3-8
16-10-26 27,003,403,45-- -- ----3,573,403 25-8
16-10-26 27,502,653,01-- -- ----2,772,652 20-8
16-10-26 28,002,692,59-- -- ----2,712,696 25-8
16-10-26 28,502,422,19+0,23 +10,5% ----2,422,4220 26-8
16-10-26 29,002,021,82+0,20 +11,0% ----2,082,0232 26-8
16-10-26 29,501,631,47+0,16 +10,9% ----1,671,606 26-8
16-10-26 30,001,361,17+0,19 +16,2% 0,10--1,361,2966 26-8
16-10-266.73731,000,840,68+0,16 +23,5% 0,650,900,850,75809 26-8
16-10-26 32,000,460,36+0,10 +27,8% --0,650,480,4071 26-8
16-10-26 33,000,230,17+0,06 +35,3% ----0,240,19127 26-8
16-10-26 34,000,080,07-- -- ----0,080,0812 21-8
16-10-26 35,000,040,03-- -- ----0,040,045 25-8
16-10-26 36,000,070,01-- -- --------10 19-8
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00------ -- --------0 --
16-10-26 42,00------ -- --------0 --
16-10-26 44,00------ -- ---------- --
16-10-26 46,00------ -- ---------- --
20-11-26 14,00--16,25-- -- --------0 --
20-11-26 16,00--14,27-- -- --------0 --
20-11-26 18,00--12,28-- -- --------0 --
20-11-26 20,00--10,29-- -- --------0 --
20-11-26 22,00--8,31-- -- --------0 --
20-11-26 23,00--7,33-- -- --------0 --
20-11-26 24,00--6,36-- -- --------0 --
20-11-26 25,00--5,41-- -- --------0 --
20-11-26 26,00--4,51-- -- --------0 --
20-11-26 27,00--3,67-- -- --------0 --
20-11-26 27,50--3,28-- -- --------0 --
20-11-26 28,00--2,91-- -- --------0 --
20-11-26 28,502,842,57+0,27 +10,5% ----2,862,7332 26-8
20-11-26 29,002,492,25+0,24 +10,7% ----2,502,3841 26-8
20-11-26 29,502,101,95+0,15 +7,7% ----2,102,105 26-8
20-11-26 30,001,831,66+0,17 +10,2% ----1,831,835 26-8
20-11-26 31,001,321,16+0,16 +13,8% ----1,341,2419 26-8
20-11-26 32,00--0,77-- -- --------2 26-8
20-11-26 33,000,590,48+0,11 +22,9% --0,750,590,5813 26-8
20-11-26934,000,370,28+0,12 +42,9% ----0,370,354 26-8
20-11-26 35,000,220,16+0,06 +37,5% ----0,220,2028 26-8
20-11-26 36,000,130,09+0,04 +44,4% ----0,130,118 26-8
20-11-26 38,00--0,04-- -- --------0 --
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00------ -- ---------- --
20-11-26 44,00------ -- ---------- --
18-12-26665,2124,8525,00+0,40 +1,6% ----24,8524,851 24-8
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,2524,51-- -- ----24,2524,251 21-8
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--23,22-- -- --------0 --
18-12-26 7,6122,3522,62-- -- ----22,3522,2014 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3021,69-- -- ----21,3021,302 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0021,24-- -- ----2,001,9911 9-5
18-12-26 9,5020,4020,74-- -- ----20,4020,4017 20-8
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,1020,49-- -- ----20,1020,102 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2019,46-- -- ----20,2019,8517 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4019,6018,86-- -- ----19,6019,3016 14-8
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-261012,7717,6517,50+0,43 +2,5% ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3116,6516,97-- -- ----16,6516,6516 20-8
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7516,04-- -- ----15,7515,753 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6215,29-- -- ----0,620,626 9-5
18-12-26 15,7215,2514,58-- -- ----15,2515,2510 12-8
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6513,31-- -- ----13,6513,3574 31-7
18-12-26 17,6913,6512,63-- -- ----13,6513,6512 13-8
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0111,7511,33-- -- ----11,7511,751 10-8
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8610,5210,51-- -- ----10,8010,456.330 31-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,859,659,55-- -- ----9,659,558 31-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,858,858,61+0,24 +2,8% --9,158,858,8510 26-8
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,847,957,68+0,27 +3,5% ----7,957,904 26-8
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,837,056,73+0,32 +4,8% ----7,106,9057 26-8
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,576,406,06+0,34 +5,6% ----6,406,358 26-8
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,006,005,68+0,32 +5,6% ----6,006,0010 26-8
18-12-263.20325,824,654,95+0,36 +7,3% ----4,664,6575 24-8
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,814,444,13+0,31 +7,5% ----4,444,441 26-8
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,813,603,35+0,25 +7,5% ----3,623,5015 26-8
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,802,872,65+0,22 +8,3% ----2,922,76255 26-8
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,792,242,03+0,21 +10,3% 1,505,002,272,1380 26-8
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,001,141,01+0,13 +12,9% ----1,151,1013 26-8
18-12-26 34,760,390,33+0,06 +18,2% --5,000,410,3812 26-8
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,230,19+0,04 +21,1% ----0,230,2223 26-8
18-12-26 38,000,090,07-- -- --------2 24-8
18-12-26 39,720,080,03-- -- ----0,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- --------0 --
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--23,33-- -- --------0 --
19-03-27 8,00--22,33-- -- --------0 --
19-03-27 9,0015,6021,36-- -- ----15,6015,602 16-4
19-03-27 10,0020,5520,38+0,17 +0,8% ----20,5520,5510 26-8
19-03-27 12,00--18,43-- -- --------0 --
19-03-27 14,00--16,46-- -- --------0 --
19-03-27 15,00--15,48-- -- --------0 --
19-03-27 16,0012,5514,53-- -- ----12,5512,4060 20-7
19-03-27 17,005,1513,53-- -- ----5,155,15100 30-3
19-03-27 18,007,1412,61-- -- ----7,147,1450 15-4
19-03-27 19,0012,3011,63-- -- ----12,3012,305 12-8
19-03-273.34620,0010,5510,68+0,39 +3,7% ----10,5510,55150 3-8
19-03-27 21,009,709,76-- -- ----9,709,7020 3-8
19-03-27 22,008,758,81-- -- ----8,758,7080 3-8
19-03-27 23,008,657,91-- -- ----8,658,6550 12-8
19-03-27 24,007,507,03-- -- ----7,507,40139 10-8
19-03-27 25,006,056,18-- -- ----6,055,906 24-8
19-03-27 26,005,255,39-- -- ----5,255,2550 21-8
19-03-27 27,004,424,64-- -- ----4,424,422 21-8
19-03-27 28,004,103,93+0,17 +4,3% ----4,114,0525 26-8
19-03-27 29,003,513,29+0,22 +6,7% ----3,533,4135 26-8
19-03-273.53330,002,902,71+0,25 +9,2% ----2,932,80175 26-8
19-03-27 32,001,941,76+0,18 +10,2% --2,551,941,8410 26-8
19-03-27 34,001,201,08+0,12 +11,1% ----1,211,1548 26-8
19-03-27 35,000,930,83+0,10 +12,0% ----0,940,8827 26-8
19-03-27 36,000,720,62+0,10 +16,1% ----0,720,6911 26-8
19-03-27 38,000,400,34+0,06 +17,6% ----0,400,3833 26-8
19-03-2739640,000,210,18+0,03 +16,7% ----0,210,2114 26-8
19-03-27 45,000,050,03-- -- ----0,050,051 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--22,41-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4520,48-- -- ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-275011,9218,4518,53+0,42 +2,3% ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,5016,61-- -- ----16,6016,5020 3-8
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8915,2514,68-- -- ----15,2515,2510 14-8
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8713,7312,81-- -- ----13,7513,70237 13-8
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8611,8410,93-- -- ----11,8611,842 13-8
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,0010,809,91-- -- ----10,8010,787 13-8
18-06-27 21,859,659,11-- -- --9,809,689,5955 14-8
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-273.19723,008,058,11+0,40 +4,9% ----8,058,0547 25-8
18-06-27 23,837,757,41+0,34 +4,6% ----7,757,751 26-8
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,006,406,46-- -- ----6,406,4012 25-8
18-06-27 25,826,055,84+0,21 +3,6% ----6,056,0518 26-8
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,004,704,98-- -- ----4,704,7010 21-8
18-06-27 27,814,554,43-- -- ----4,554,551 25-8
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,003,733,69-- -- ----3,733,7353 25-8
18-06-27 29,793,433,24+0,19 +5,9% --5,003,503,31594 26-8
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,002,362,20+0,16 +7,3% 2,004,052,362,3076 26-8
18-06-27 34,761,401,25+0,15 +12,0% --5,001,401,349 26-8
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,001,070,96+0,11 +11,5% ----1,081,0423 26-8
18-06-27 38,000,690,61+0,08 +13,1% ----0,690,6518 26-8
18-06-27 39,720,460,40+0,06 +15,0% --5,000,460,449 26-8
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-272745,000,140,12+0,02 +16,7% ----0,140,142 26-8
18-06-27 50,000,050,03-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-12-27 5,9023,0024,41-- -- --25,0023,0023,0020 29-7
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8222,5522,51-- -- ----22,6022,5550 31-7
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5020,63-- -- ----21,5021,502 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0019,63-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7118,7018,73-- -- --20,4018,5018,5051 31-7
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3617,71-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7516,8516,78-- -- ----16,8516,851 25-8
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8515,93-- -- ----14,8514,8516 27-7
17-12-27 14,7415,6015,83-- -- ----15,6015,006 30-7
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7214,5014,88-- -- ----14,5014,501 21-8
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,3513,03+0,32 +2,5% 13,20--13,3513,358 26-8
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5211,2511,33-- -- ----11,2511,255 25-8
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,859,509,33-- -- ----9,509,503 25-8
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,577,507,16+0,34 +4,7% ----7,507,4027 26-8
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,826,206,29-- -- --10,006,206,1560 21-8
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,814,795,02-- -- ----4,794,7911 20-8
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,794,033,91+0,12 +3,1% 3,50--4,084,023 26-8
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-272.37434,762,081,98+0,10 +5,1% --2,502,082,0166 26-8
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,930,90+0,03 +3,3% --3,250,930,92160 26-8
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,460,38-- -- ----0,460,461 6-8
17-12-27 50,000,210,17-- -- --0,220,210,211 7-8
17-12-27 60,00--0,03-- -- --------0 --
16-06-28 15,0015,7515,56-- -- ----15,7515,7510 25-8
16-06-28 18,0013,3512,81-- -- ----13,3513,3535 18-8
16-06-28 20,0011,4511,11+0,34 +3,1% ----11,4511,452 26-8
16-06-2835522,009,159,48+0,30 +3,2% ----9,209,15150 20-8
16-06-28 24,007,907,99-- -- ----7,907,905 24-8
16-06-28 26,007,156,64-- -- ----7,157,1520 12-8
16-06-28 28,005,605,44+0,16 +2,9% ----5,605,601 26-8
16-06-28 30,004,604,41+0,19 +4,3% ----4,604,5611 26-8
16-06-28 35,002,552,52+0,03 +1,2% ----2,552,55144 26-8
16-06-28 40,001,401,35-- -- 1,21--1,401,406 25-8
16-06-28 45,000,660,69-- -- --0,900,660,6610 21-8
16-06-28 50,000,450,37-- -- ----0,450,4530 13-8
16-06-28 60,00--0,10-- -- --------0 --
15-12-28 5,9617,6024,31-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7522,45-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8221,1320,53-- -- ----21,1321,10107 18-8
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6519,57-- -- ----19,6519,6510 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7919,0018,61+0,39 +2,1% ----19,0019,001 26-8
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7718,6017,66-- -- ----18,6018,601 17-8
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7517,2016,72+0,48 +2,9% ----17,2017,201 26-8
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7416,2015,79+0,41 +2,6% ----16,2016,201 26-8
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7215,6014,87-- -- ----15,6015,601 14-8
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6913,1513,11-- -- ----13,1513,007 25-8
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6511,2011,43-- -- 11,25--11,7511,2053 19-8
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,859,809,73+0,07 +0,7% ----9,809,8015 26-8
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,577,707,81-- -- ----7,707,70100 24-8
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,827,307,06+0,24 +3,4% ----7,307,304 26-8
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,816,005,91+0,09 +1,5% ----6,006,001 26-8
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,794,744,93-- -- ----4,744,742 21-8
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,763,003,01-- -- ----3,003,001 25-8
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,701,77-- -- ----1,701,7010 21-8
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,001,010,98-- -- --2,001,011,01140 25-8
15-12-28 49,650,700,58-- -- ----0,700,701 6-8
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,20-- -- --------0 --
21-12-29 5,9619,1524,31-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4522,45-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,8020,53-- -- ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9220,2519,45-- -- ----20,2520,252 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9218,9518,47+0,48 +2,6% ----18,9518,951 26-8
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9118,0017,52-- -- 17,60--18,0018,002 19-8
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7517,4016,71-- -- ----17,4017,4010 5-8
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9015,8515,66-- -- ----15,8515,50260 31-7
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7215,3014,91+0,39 +2,6% ----15,3015,301 26-8
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8712,8513,01-- -- ----12,8512,80126 24-8
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6511,3511,61-- -- 10,00--11,3511,3555 24-8
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,859,7010,01-- -- ----9,709,7017 24-8
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,578,108,29-- -- ----8,108,105 24-8
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,827,257,51-- -- ----7,257,2520 24-8
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,816,256,54-- -- ----6,256,2510 24-8
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,795,755,59+0,16 +2,9% ----5,755,7020 26-8
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,763,803,75+0,05 +1,3% ----3,803,801 26-8
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,822,49-- -- ----2,822,8230 13-8
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,581,57-- -- --------1 6-8
21-12-29 49,650,741,06-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,47-- -- --------1 6-8
21-12-29 80,00--0,12-- -- --------0 --
20-12-30 8,0022,4022,30-- -- ----22,4022,401 3-8
20-12-30 9,9320,9020,46-- -- ----20,9020,902 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0016,2516,51-- -- ----16,2516,251 21-8
20-12-30 15,8914,7514,81-- -- ----14,7514,7550 24-8
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8712,8013,11-- -- ----13,0012,80100 20-8
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8612,4511,61-- -- ----12,4512,452 17-8
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8510,2510,23+0,02 +0,2% ----10,2510,2520 26-8
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,838,759,01-- -- ----8,758,75119 24-8
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,828,107,94+0,16 +2,0% ----8,108,10144 26-8
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,816,996,96-- -- ----7,056,9945 25-8
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,795,756,09-- -- 5,70--5,755,751 24-8
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,764,154,31-- -- ----4,154,151 24-8
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,153,05+0,10 +3,3% ----3,153,151 26-8
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,002,09-- -- ----2,002,002 21-8
20-12-30 49,651,671,52-- -- ----1,671,6710 14-8
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,570,78-- -- --1,000,570,5713 16-7
20-12-30 80,00--0,27-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?