Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 31,7731,77-- -- 31,97531,5654.345.24417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-9-2026)
Totaal volume 9.790 (4.745 Calls, 5.045 Puts)
Totaal open interest bij opening 110.500 (28.228 Calls, 82.272 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 12,00--19,72-- -- --------0 --
16-10-26 14,00--17,73-- -- --------0 --
16-10-26 16,00--15,73-- -- --------0 --
16-10-26 18,0013,8013,73-- -- ----13,8013,801 4-9
16-10-26 20,00--11,74-- -- --------0 --
16-10-26 21,00--10,74-- -- --------0 --
16-10-26 22,00--9,74-- -- --------0 --
16-10-26 23,00--8,74-- -- --------0 --
16-10-26 24,006,107,75-- -- ----6,105,456 30-7
16-10-26 25,007,136,75-- -- ----7,157,136 21-9
16-10-26 25,506,956,26-- -- ----6,956,951 22-9
16-10-26 26,005,965,77-- -- ----5,965,964 9-9
16-10-26 26,505,755,30-- -- ----5,755,754 18-9
16-10-26 27,004,994,81+0,18 +3,7% ----4,994,973 16:15
16-10-26 27,504,854,31-- -- ----4,854,851 22-9
16-10-2642928,004,343,82+0,08 +2,1% ----4,344,34254 22-9
16-10-26 28,503,553,35-- -- ----3,553,554 22-9
16-10-261.14129,003,032,89+0,07 +2,4% ----3,053,006 17:26
16-10-26 29,502,572,45+0,12 +4,9% ----2,602,554 17:26
16-10-26 30,002,132,02-- -- 0,10--2,202,133 22-9
16-10-26 31,001,261,260,00 0,0% ----1,301,26112 12:45
16-10-26 32,000,680,680,00 0,0% --1,100,750,61395 17:04
16-10-26 33,000,320,30+0,02 +6,7% --0,650,340,26248 17:23
16-10-26 34,000,120,11+0,01 +9,1% --0,260,140,09309 16:51
16-10-26 35,000,070,03-- -- ----0,070,07160 22-9
16-10-26 36,000,020,01-- -- --------1 22-9
16-10-26 37,00--0,01-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00--0,01-- -- --------0 --
16-10-26 42,00--0,01-- -- --------0 --
16-10-26 44,00------ -- --------0 --
16-10-26 46,00------ -- --------0 --
20-11-26 14,00--17,77-- -- --------0 --
20-11-26 16,00--15,78-- -- --------0 --
20-11-26 18,00--13,78-- -- --------0 --
20-11-26 20,00--11,79-- -- --------0 --
20-11-26 22,00--9,80-- -- --------0 --
20-11-26 23,00--8,81-- -- --------0 --
20-11-26 24,008,207,82-- -- ----8,208,201 7-9
20-11-26 25,007,106,83-- -- ----7,107,105 14-9
20-11-26 26,00--5,86-- -- --------0 --
20-11-26 27,005,174,92-- -- ----5,175,174 9-9
20-11-26527,504,494,47+0,09 +2,0% ----4,494,495 4-9
20-11-26 28,004,574,03-- -- ----4,574,571 17-9
20-11-26 28,503,833,61-- -- ----3,833,832 18-9
20-11-26 29,003,583,20-- -- ----3,583,583 11-9
20-11-26 29,502,952,82-- -- ----3,102,954 18-9
20-11-26 30,002,572,47+0,10 +4,0% ----2,622,4162 17:29
20-11-2630231,001,941,81+0,05 +2,8% --2,281,941,946 22-9
20-11-26 32,001,301,25+0,05 +4,0% ----1,301,266 15:57
20-11-26 33,000,860,82+0,04 +4,9% ----0,880,8026 17:25
20-11-26 34,000,540,50+0,04 +8,0% ----0,550,5027 17:26
20-11-26 35,000,330,29+0,04 +13,8% --0,350,330,29121 16:12
20-11-26 36,000,190,16+0,03 +18,8% ----0,190,165 16:12
20-11-26 37,000,100,08+0,02 +25,0% ----0,100,0811 15:59
20-11-26 38,000,080,04-- -- ----0,080,0850 14-9
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2126,7526,53-- -- --------1 21-9
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,2526,04-- -- ----24,2524,251 21-8
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--24,75-- -- --------0 --
18-12-26 7,6122,3524,14-- -- ----22,3522,2014 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3023,21-- -- ----21,3021,302 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0022,76-- -- ----2,001,9911 9-5
18-12-26 9,5021,1022,27-- -- ----21,1021,105 1-9
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,1022,01-- -- ----20,1020,102 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-263310,8020,2020,98+0,07 +0,3% ----20,2019,8517 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4020,3020,38-- -- ----20,3020,3012 18-9
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6519,02-- -- ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3118,4518,48-0,03 -0,2% ----18,4518,4550 14:33
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7517,55-- -- ----15,7515,753 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6216,81-- -- ----0,620,626 9-5
18-12-26 15,7215,9016,09-- -- ----15,9015,9010 9-9
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6514,82-- -- ----13,6513,3574 31-7
18-12-26 17,6914,2014,14-- -- ----14,2014,2010 4-9
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0111,7512,83-- -- ----11,7511,751 10-8
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8612,5011,99-- -- ----12,5012,5010 22-9
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,8511,6511,03-- -- ----11,6511,651 22-9
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-262.21021,859,8010,06+0,08 +0,8% ----9,859,805 15-9
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,849,509,10-- -- ----9,559,3069 7-9
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,838,308,15+0,15 +1,8% ----8,408,309 17:26
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,577,557,44+0,11 +1,5% ----7,657,4058 16:54
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,007,157,06+0,09 +1,3% ----7,156,9572 16:54
18-12-263.17025,826,256,27+0,06 +1,0% ----6,256,253 13:24
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,815,555,35+0,20 +3,7% ----5,555,453 16:25
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,814,404,48-0,08 -1,8% ----4,404,4010 13:27
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,50--3,91-- -- --------0 --
18-12-26 28,803,743,67+0,07 +1,9% ----3,753,607 17:19
18-12-26 29,000,883,51-- -- ----0,930,8037 6-1
18-12-26 29,50--3,13-- -- --------0 --
18-12-26 29,792,982,91+0,07 +2,4% 1,503,753,032,81428 17:29
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 31,002,022,10-0,08 -3,8% ----2,022,0210 13:43
18-12-26 32,001,531,54-0,01 -0,6% ----1,641,53194 14:53
18-12-26 33,001,321,10-- -- ----1,321,325 22-9
18-12-26 34,000,920,75-- -- ----0,920,925 22-9
18-12-26 34,760,580,55+0,03 +5,5% ----0,590,5382 17:25
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,340,31+0,03 +9,7% ----0,350,30119 17:23
18-12-26 37,000,210,18+0,03 +16,7% ----0,220,19253 17:24
18-12-26 38,000,130,10+0,03 +30,0% ----0,130,1227 16:17
18-12-26 39,720,080,04-- -- --0,100,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 42,00--0,01-- -- --------0 --
18-12-26 44,00------ -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 46,00------ -- ---------- --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--24,81-- -- --------0 --
19-03-27 8,00--23,82-- -- --------0 --
19-03-27 9,0015,6022,84-- -- ----15,6015,602 16-4
19-03-27 10,0022,2521,85-- -- ----22,2522,2510 11-9
19-03-27 12,00--19,89-- -- --------0 --
19-03-27 14,00--17,94-- -- --------0 --
19-03-27 15,00--16,97-- -- --------0 --
19-03-27 16,0012,5515,99-- -- ----12,5512,4060 20-7
19-03-27 17,005,1515,02-- -- ----5,155,15100 30-3
19-03-27 18,007,1414,06-- -- ----7,147,1450 15-4
19-03-27 19,0012,3013,09-- -- ----12,3012,305 12-8
19-03-27 20,0010,5512,13-- -- ----10,5510,55150 3-8
19-03-27 21,009,7011,18-- -- ----9,709,7020 3-8
19-03-27 22,0010,5010,24-- -- ----10,5010,501 16-9
19-03-2791923,008,659,29+0,06 +0,6% ----8,658,6550 12-8
19-03-27 24,008,728,37-- -- ----8,728,721 21-9
19-03-27 25,007,657,47-- -- --------1 18-9
19-03-27 26,006,756,59+0,16 +2,4% ----6,756,751 11:59
19-03-27 27,005,555,78-- -- ----5,555,551 9-9
19-03-27 28,005,104,98+0,12 +2,4% ----5,105,1021 16:13
19-03-27 29,004,774,25-- -- ----4,774,677 22-9
19-03-27 30,003,583,57+0,01 +0,3% ----3,673,47155 16:50
19-03-274.00732,002,402,38+0,05 +2,1% ----2,492,33106 16:51
19-03-27 34,001,541,51-- -- ----1,751,546 22-9
19-03-27 35,001,231,17+0,06 +5,1% ----1,251,1630 17:25
19-03-27 36,000,950,89+0,06 +6,7% ----0,960,8926 17:24
19-03-27 38,000,540,51+0,03 +5,9% ----0,550,5025 17:19
19-03-27 40,000,300,26+0,04 +15,4% ----0,300,294 17:25
19-03-27 45,000,050,04-- -- ----0,050,051 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--23,94-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4521,99-- -- ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,4520,04-- -- ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,5018,09-- -- ----16,6016,5020 3-8
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8916,4016,17-- -- ----16,4016,404 11-9
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8714,5514,25-- -- ----14,5514,553 8-9
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8611,8412,35-- -- ----11,8611,842 13-8
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,0011,2011,29-- -- ----11,2011,202 4-9
18-06-27 21,8510,8010,49-- -- ----10,8010,802 22-9
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,009,559,44-- -- ----9,559,55231 15-9
18-06-27 23,839,258,70-- -- ----9,259,2573 21-9
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-2775625,007,757,71+0,05 +0,6% ----7,757,755 10:17
18-06-278.18225,827,607,01+0,07 +1,0% ----7,607,602 22-9
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,006,106,08+0,02 +0,3% ----6,106,105 12:45
18-06-27 27,815,705,46-- -- ----5,705,701 16-9
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,004,644,640,00 0,0% ----4,644,647 15:16
18-06-27 29,794,024,11-0,09 -2,2% --5,004,034,01332 13:45
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,002,872,86+0,01 +0,3% --3,502,962,76739 17:13
18-06-271.68434,761,921,70+0,02 +1,2% --5,001,951,8939 21-9
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,001,371,33+0,04 +3,0% ----1,391,335 16:15
18-06-27 38,000,900,85+0,05 +5,9% ----0,900,883 16:15
18-06-27 39,720,600,56+0,04 +7,1% --5,000,620,59339 16:53
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,210,15-- -- ----0,210,211 22-9
18-06-27 50,000,050,05-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-09-27 14,00--17,97-- -- --------0 --
17-09-27 16,00--16,07-- -- --------0 --
17-09-27 18,00--14,18-- -- --------0 --
17-09-27 20,00--12,28-- -- --------0 --
17-09-27 22,0010,8510,44-- -- ----10,8510,852 22-9
17-09-27 24,00--8,71-- -- --------0 --
17-09-27 25,00--7,86-- -- --------0 --
17-09-27 26,00--7,02-- -- --------0 --
17-09-27 27,00--6,28-- -- --------0 --
17-09-27 28,00--5,58-- -- --------0 --
17-09-27 29,00--4,89-- -- --------0 --
17-09-27 30,00--4,31-- -- --------0 --
17-09-27 32,003,633,23-- -- ----3,633,6310 21-9
17-09-27 34,00--2,39-- -- --------0 --
17-09-27 36,00--1,73-- -- --------0 --
17-09-27 38,00--1,23-- -- --------0 --
17-09-27 40,00--0,84-- -- --------0 --
17-09-27 45,00--0,31-- -- --------0 --
17-09-27 50,00--0,25-- -- --------0 --
17-09-27 55,00--0,11-- -- --------0 --
17-12-27 5,9026,0025,94-- -- --28,0026,0026,002 3-9
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8224,3524,04-- -- ----24,3524,351 15-9
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5022,14-- -- --23,5021,5021,502 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0021,14-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7120,4020,24-- -- ----20,4020,4010 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3619,22-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7518,1518,27-- -- ----18,1518,151 3-9
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8517,40-- -- ----14,8514,8516 27-7
17-12-27 14,7417,9517,30-- -- ----17,9517,9510 17-9
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-2746615,7216,5016,35+0,09 +0,6% --16,8017,0016,45132 22-9
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,1014,50-- -- --------1 14-9
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5212,7512,78-0,03 -0,2% ----12,7512,7515 17:20
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,8510,5010,65-- -- --------1 17-9
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,578,708,36-- -- --------5 22-9
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,827,577,43-- -- --10,00----15 18-9
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,816,176,03-- -- ----6,176,17300 14-9
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,795,154,81-- -- 3,50--5,155,1510 21-9
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,762,722,55-- -- --3,302,722,6213 22-9
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,721,451,24-- -- --3,25----7 21-9
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,560,54+0,02 +3,7% ----0,560,561 11:15
17-12-27 50,000,240,240,00 0,0% ----0,240,241 11:21
17-12-27 60,00--0,05-- -- --------0 --
16-06-28 15,0016,1017,05-- -- ----16,1016,1010 31-8
16-06-28 18,0014,2014,25-- -- ----14,2014,2015 9-9
16-06-28 20,0012,5112,47-- -- ----12,5112,5026 18-9
16-06-28 22,0010,9010,73-- -- ----10,9010,905 15-9
16-06-28 24,009,409,14-- -- ----9,409,405 11-9
16-06-28 26,007,157,74-- -- ----7,157,1520 12-8
16-06-2816628,006,906,44+0,06 +0,9% ----6,906,901 17-9
16-06-28 30,005,655,29-- -- ----5,655,6515 22-9
16-06-28 35,003,303,11-- -- --3,853,303,3015 22-9
16-06-28 40,001,951,72-- -- ----1,951,95246 18-9
16-06-28 45,001,040,91-- -- ----1,041,0411 17-9
16-06-28 50,000,550,49-- -- ----0,550,551 17-9
16-06-28 60,00--0,14-- -- --------0 --
15-12-28 5,9617,6025,85-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7523,99-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8222,5022,07-- -- ----22,5022,40100 17-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6521,11-- -- ----19,6519,6510 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7920,2520,14+0,11 +0,5% ----20,2520,251 10:13
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7719,8019,18-- -- ----19,8019,756 22-9
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7518,7518,22-- -- ----18,7518,754 22-9
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7417,0517,26-- -- ----17,0517,051 15-9
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7217,0516,32-- -- ----17,0517,002 22-9
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6914,8514,49-- -- ----14,8514,854 22-9
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6512,8512,84+0,01 +0,1% 12,85--12,8512,851 13:27
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,8511,5011,00-- -- ----11,5011,5010 22-9
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,579,009,00-- -- ----9,009,003 18-9
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,827,708,16-- -- --------4 3-9
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,817,306,96-- -- --------1 22-9
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,796,105,91-- -- ----6,105,957 22-9
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,763,803,70+0,10 +2,7% ----3,803,797 17:07
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,722,452,25-- -- ----2,452,4524 21-9
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,001,351,29+0,06 +4,7% --2,001,351,3451 17:09
15-12-28 49,650,830,78-- -- ----0,840,832 11-9
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,26-- -- --------0 --
21-12-29 5,9619,1525,85-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4523,98-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,8022,06-- -- ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9220,2520,98-- -- ----20,2520,252 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9220,2120,00-- -- ----20,2120,20101 15-9
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9119,7019,03-- -- ----19,7019,703 17-9
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7518,6018,21-- -- ----18,6018,601 15-9
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-292.51314,9017,9017,12+0,11 +0,6% ----17,9017,9020 22-9
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7216,6016,36+0,24 +1,5% ----16,7016,45108 17:28
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2942117,8715,1514,46+0,06 +0,4% --------1 22-9
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6512,8012,97-- -- 10,00--13,0012,80154 9-9
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8511,5011,32-- -- ----11,5011,50150 21-9
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,579,809,45-- -- ----9,809,802 21-9
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,829,108,70-- -- ----9,109,1010 22-9
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,817,207,60-- -- ----7,207,206 2-9
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,796,856,61-- -- ----6,856,857 17-9
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,764,854,57-- -- ----4,854,851 18-9
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,723,183,10+0,08 +2,6% ----3,183,1875 17:09
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,002,082,02-- -- ----2,081,99315 15-9
21-12-29 49,651,291,38-- -- ----1,291,295 3-9
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,61-- -- --------1 6-8
21-12-29 80,00--0,13-- -- --------0 --
20-12-30 8,0022,4023,85-- -- ----22,4022,401 3-8
20-12-30 9,9320,9021,99-- -- ----20,9020,902 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0018,5018,02-- -- ----18,5018,501 21-9
20-12-30 15,8916,4016,28-- -- ----16,4016,4050 18-9
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8714,7014,62+0,08 +0,5% ----14,7014,7020 13:23
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8613,0412,92-- -- ----13,0413,043 10-9
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8511,4011,49-- -- ----11,4011,401 9-9
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,8310,7010,23-- -- ----10,7010,7020 11-9
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,829,509,12-- -- ----9,509,467 21-9
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,818,108,08+0,02 +0,2% ----8,108,101 11:57
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,797,207,18-- -- ----7,407,20134 16-9
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,765,305,23-- -- --5,855,505,3024 22-9
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,823,79+0,03 +0,8% --4,443,823,821 15:27
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,832,66-- -- ----2,832,8310 22-9
20-12-30 49,651,781,95-- -- ----1,781,7825 9-9
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,901,03-- -- 0,84--0,900,905 10-9
20-12-30680,000,320,33+0,01 +3,0% ----0,320,322 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?