Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,0629,62+0,44 +1,5% 30,24529,946.188.29717:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-10-2026)
Totaal volume 10.561 (6.802 Calls, 3.759 Puts)
Totaal open interest bij opening 99.082 (60.829 Calls, 38.253 Puts)
Call / Put ratio 1,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 12,00--17,62-- -- 18,0018,20----0 --
16-10-26 14,00--15,62-- -- 16,0016,20----0 --
16-10-26 16,00--13,62-- -- 14,0014,20----0 --
16-10-261418,0011,2011,62-- -- 12,0012,2011,2011,201 15-10
16-10-26 20,00--9,62-- -- 10,0010,20----0 --
16-10-26 21,00--8,62-- -- 9,009,20----0 --
16-10-26 22,00--7,62-- -- 8,008,20----0 --
16-10-26 23,00--6,62-- -- 7,007,20----0 --
16-10-26 24,006,105,62-- -- 6,006,20----0 30-7
16-10-269925,005,454,62-- -- 5,005,20----30 9-10
16-10-263725,506,104,12-- -- 4,544,676,106,103 6-10
16-10-261326,004,023,62-- -- 4,044,17----2 14-10
16-10-261026,503,393,12-- -- 3,543,673,393,391 12-10
16-10-2614027,003,082,62+0,46 +17,6% 3,053,163,133,0815 16-10
16-10-269727,502,602,12+0,48 +22,6% 2,552,662,692,5922 16-10
16-10-2633028,002,101,62+0,48 +29,6% 2,052,162,212,0011 16-10
16-10-26 28,20--1,42-- -- 1,851,96----0 --
16-10-26 28,40--1,22-- -- 1,651,76----0 --
16-10-2619428,501,601,13+0,47 +41,6% 1,551,661,741,5470 16-10
16-10-26 28,60--1,03-- -- 1,451,56----0 --
16-10-26 28,80--0,85-- -- 1,251,36----0 --
16-10-2673429,001,060,66+0,40 +60,6% 1,051,161,171,02107 16-10
16-10-264029,200,600,50-- -- 0,850,960,600,28200 15-10
16-10-2618229,400,350,34-- -- 0,650,760,350,351 15-10
16-10-2670629,500,640,29+0,35 +120,7% 0,560,650,680,52116 16-10
16-10-2622329,600,550,23+0,32 +139,1% 0,460,550,610,553 16-10
16-10-2684729,800,310,13+0,18 +138,5% 0,260,350,400,2761 16-10
16-10-263.98030,000,100,07+0,03 +42,9% 0,080,170,280,103.658 16-10
16-10-2667630,500,010,010,00 0,0% --0,010,010,0181 16-10
16-10-268.79231,000,010,02-0,01 -50,0% --0,010,010,01257 16-10
16-10-2626331,500,010,02-- -- ----0,010,014 13-10
16-10-269.22732,000,010,010,00 0,0% --0,010,010,015 16-10
16-10-2635032,500,160,01-- -- --------1 7-10
16-10-264.74833,000,010,010,00 0,0% ----0,010,0110 15-10
16-10-267433,500,040,01-- -- ----0,040,045 6-10
16-10-262.20034,000,010,010,00 0,0% --0,010,010,0116 7-10
16-10-2632435,000,030,01-- -- ----0,030,03100 28-9
16-10-267836,000,020,01-- -- --------1 25-9
16-10-26 37,00--0,01-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00--0,01-- -- --------0 --
16-10-26 42,00--0,01-- -- --------0 --
16-10-26 44,00------ -- --------0 --
16-10-26 46,00------ -- --------0 --
20-11-26 14,00--15,66-- -- --------0 --
20-11-26 16,00--13,67-- -- --------0 --
20-11-26 18,00--11,67-- -- --------0 --
20-11-26 20,0010,309,69+0,61 +6,3% ----10,3010,301 16-10
20-11-26 22,00--7,71-- -- --------0 --
20-11-26 23,00--6,73-- -- --------0 --
20-11-26 24,008,205,76-- -- --------0 7-9
20-11-26 25,007,104,80-- -- --------25 8-10
20-11-26 26,003,783,88-- -- ----3,783,781 15-10
20-11-26 26,503,823,41+0,41 +12,0% ----3,823,821 16-10
20-11-26 27,003,383,00+0,38 +12,7% ----3,433,3815 16-10
20-11-26 27,503,012,59+0,42 +16,2% ----3,013,011 16-10
20-11-26 28,002,522,19+0,33 +15,1% ----2,612,528 16-10
20-11-26 28,502,241,83+0,41 +22,4% ----2,252,2021 16-10
20-11-26 29,001,781,49+0,29 +19,5% ----1,891,7646 16-10
20-11-26 29,501,061,19-- -- --1,481,141,064 15-10
20-11-26 30,001,150,94+0,21 +22,3% ----1,211,12151 16-10
20-11-26 31,000,720,53+0,19 +35,8% ----0,750,62392 16-10
20-11-26 32,000,370,28+0,09 +32,1% ----0,410,35327 16-10
20-11-26 33,000,180,13+0,05 +38,5% ----0,190,1780 16-10
20-11-26 34,000,080,06+0,02 +33,3% ----0,080,0820 16-10
20-11-26 35,000,050,03+0,02 +66,7% ----0,050,052 16-10
20-11-26 36,000,020,020,00 0,0% ----0,020,022 16-10
20-11-26 37,000,010,01-- -- ----0,010,011 14-10
20-11-268038,000,020,01-- -- ----0,020,0230 5-10
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2124,6024,44-- -- ----24,6024,60150 9-10
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-261555,7025,7023,95+0,44 +1,8% ----25,7025,70150 6-10
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--22,66-- -- --------0 --
18-12-26 7,6122,3522,05-- -- --------0 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26128,5521,3021,12+0,43 +2,0% --------0 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0020,67-- -- ----2,001,9911 9-5
18-12-26 9,5021,4020,17-- -- ----21,4021,4020 7-10
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,1019,91-- -- --------0 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2018,88-- -- --------0 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4018,7518,28-- -- ----18,7518,751 13-10
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6516,92-- -- --------0 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3117,2516,38-- -- ----17,2517,2550 7-10
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7515,45-- -- --------0 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6214,70-- -- ----0,620,626 9-5
18-12-26 15,7213,8513,99-- -- ----13,8513,85100 8-10
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6512,72-- -- --------0 31-7
18-12-26 17,6912,1712,03-- -- ----12,1712,1720 9-10
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0112,7010,73-- -- --------0 30-9
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,869,859,89-- -- ----9,859,851 8-10
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,8510,958,93-- -- ----10,9510,951 6-10
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,858,357,93-- -- ----8,358,3516 12-10
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,847,306,98-- -- ----7,307,3018 12-10
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,835,976,03-- -- ----5,975,97100 8-10
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,575,455,35-- -- --------10 15-10
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,005,504,96+0,54 +10,9% ----5,505,4013 16-10
18-12-26 25,824,854,22-- -- ----4,854,852 13-10
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,50--3,64-- -- --------0 --
18-12-26 26,813,763,38+0,38 +11,2% ----3,763,761 16-10
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,503,202,84+0,36 +12,7% ----3,203,127 16-10
18-12-26 27,812,602,61-- -- ----2,602,601 15-10
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,502,352,13-- -- ----2,352,351 12-10
18-12-26 28,802,301,93+0,37 +19,2% ----2,302,301 16-10
18-12-26 29,002,001,81-- -- ----2,002,0060 14-10
18-12-26 29,501,831,51+0,32 +21,2% ----1,831,7321 16-10
18-12-26 29,791,651,36+0,29 +21,3% --3,401,701,656 16-10
18-12-26 30,001,551,25+0,30 +24,0% ----1,561,485 16-10
18-12-26 31,001,000,83+0,17 +20,5% ----1,020,98120 16-10
18-12-26 32,000,650,52+0,13 +25,0% --1,100,660,6074 16-10
18-12-26 33,000,380,30+0,08 +26,7% ----0,380,382 16-10
18-12-26 34,000,220,17+0,05 +29,4% ----0,240,229 16-10
18-12-26 34,760,140,10+0,04 +40,0% ----0,150,1418 16-10
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-267.43436,000,050,05+0,02 +40,0% ----0,050,052 15-10
18-12-26 37,000,150,03-- -- --------20 13-10
18-12-26 38,000,020,02-- -- ----0,020,0241 14-10
18-12-26 39,720,080,01-- -- --0,100,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 42,00--0,01-- -- --------0 --
18-12-26 44,00--0,01-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 46,00------ -- ---------- --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
19-03-27 7,0024,5022,71-- -- ----24,5024,50150 6-10
19-03-27 8,00--21,72-- -- --------0 --
19-03-27 9,0015,6020,74-- -- ----15,6015,602 16-4
19-03-27 10,0022,2519,75-- -- ----22,2522,2510 11-9
19-03-27 12,00--17,79-- -- --------0 --
19-03-27 14,00--15,83-- -- --------0 --
19-03-27 15,00--14,86-- -- --------0 --
19-03-27 16,0012,5513,89-- -- ----12,5512,4060 20-7
19-03-27 17,005,1512,92-- -- ----5,155,15100 30-3
19-03-27 18,007,1411,95-- -- ----7,147,1450 15-4
19-03-27 19,0012,3011,00-- -- ----12,3012,305 12-8
19-03-27 20,0010,2010,03-- -- ----10,2010,2010 8-10
19-03-277521,009,009,08+0,43 +4,7% ----9,009,005 8-10
19-03-2757922,0010,158,18+0,40 +4,9% ----10,1510,15150 24-9
19-03-27 23,008,057,25-- -- --------1 8-10
19-03-27 24,008,726,38-- -- ----8,728,721 21-9
19-03-27 25,006,055,53+0,52 +9,4% ----6,056,052 16-10
19-03-27 26,005,154,71+0,44 +9,3% ----5,155,052 16-10
19-03-27 27,004,143,96-- -- ----4,144,141 12-10
19-03-27 28,003,653,27+0,38 +11,6% ----3,653,6078 16-10
19-03-27 29,002,952,65+0,30 +11,3% ----3,002,9062 16-10
19-03-27 30,002,362,11+0,25 +11,8% ----2,412,3153 16-10
19-03-27 32,001,441,27+0,17 +13,4% --1,541,481,4180 16-10
19-03-271.33734,000,830,69+0,10 +14,5% --1,500,830,8320 16-10
19-03-27 35,000,590,50+0,09 +18,0% --0,640,620,59108 16-10
19-03-27 36,000,450,36+0,09 +25,0% ----0,450,4223 16-10
19-03-27 38,000,220,17+0,05 +29,4% ----0,220,221 16-10
19-03-2799240,000,120,090,00 0,0% ----0,120,1214 13-10
19-03-27 45,000,050,01-- -- --------0 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--21,85-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4519,88-- -- --------0 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,1017,93-- -- ----18,1018,105 8-10
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,7516,00-- -- --------0 1-10
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8915,2014,08-- -- --------0 1-10
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-2742317,8713,0512,18+0,42 +3,4% --------0 1-10
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8612,5010,28-- -- --------0 28-9
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,0010,209,23-- -- --------0 1-10
18-06-27 21,8510,458,48-- -- --------0 24-9
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,008,207,43-- -- ----8,208,205 7-10
18-06-27 23,837,156,73+0,42 +6,2% ----7,157,15100 16-10
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,005,905,78-- -- ----5,905,90500 15-10
18-06-27 25,827,605,15-- -- --------0 22-9
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,004,434,30-- -- ----4,434,43450 15-10
18-06-27 27,814,073,78-- -- ----4,074,0782 14-10
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,003,383,07+0,31 +10,1% ----3,383,352 16-10
18-06-2713.09829,792,892,65+0,23 +8,7% --5,002,962,8525 16-10
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,001,941,69+0,25 +14,8% ----1,941,9017 16-10
18-06-27 34,761,070,90+0,17 +18,9% --5,001,071,071 16-10
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,790,67+0,12 +17,9% ----0,790,774 16-10
18-06-27 38,000,460,40+0,06 +15,0% ----0,480,469 16-10
18-06-27 39,720,250,26-- -- --5,000,270,252 15-10
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-2713245,000,200,080,00 0,0% --------0 28-9
18-06-27 50,000,050,02-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-09-27 12,00--17,86-- -- --------0 --
17-09-27 14,0018,4015,91-- -- --18,60----0 29-9
17-09-27 16,00--13,98-- -- --------0 --
17-09-27 18,0014,5512,05-- -- --------0 28-9
17-09-27 20,0010,8510,18-- -- --12,8510,9010,8015 13-10
17-09-27 22,0010,858,40-- -- ----10,8510,852 22-9
17-09-27 23,00--7,53-- -- --------0 --
17-09-27 24,00--6,75-- -- --------0 --
17-09-27 25,006,005,98-- -- ----6,156,002.027 15-10
17-09-27 26,005,255,25-- -- ----5,255,2528 15-10
17-09-27327,004,574,57+0,31 +6,8% --------1 15-10
17-09-27 28,004,033,94-- -- ----4,034,03400 15-10
17-09-27 29,003,653,39-- -- ----3,653,6510 12-10
17-09-27 30,002,962,89+0,07 +2,4% --------1 16-10
17-09-27 32,002,252,05+0,20 +9,8% ----2,252,252 16-10
17-09-27 34,001,501,41-- -- ----1,501,5010 15-10
17-09-27 36,000,920,96-0,04 -4,2% --2,00----40 16-10
17-09-27 38,000,650,64-- -- ----0,680,65125 15-10
17-09-27 40,000,440,43-- -- ----0,440,4415 9-10
17-09-27 45,000,160,15-- -- ----0,160,1615 9-10
17-09-27 50,00--0,05-- -- --------0 --
17-09-27 55,00--0,02-- -- --------0 --
17-12-27 5,9023,8023,85-- -- ----23,8023,801 9-10
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8224,3521,95-- -- --------0 15-9
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5020,05-- -- --------0 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0019,03-- -- --------0 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7120,4018,15-- -- --------0 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7717,6017,10-- -- ----17,6017,6013 13-10
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7516,1516,15-- -- ----16,1516,151 15-10
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8515,30-- -- --------1 14-10
17-12-27 14,7417,9515,20-- -- --------0 17-9
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7216,1014,28-- -- --------1 8-10
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6912,8512,38-- -- ----12,8512,8510 13-10
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5211,2010,70+0,50 +4,7% ----11,2011,2025 16-10
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,858,758,65-- -- ----8,758,754 9-10
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,576,696,50-- -- ----6,696,691 14-10
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,826,055,65+0,40 +7,1% ----6,056,051 16-10
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,814,354,41-- -- --------10 12-10
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,793,673,39+0,28 +8,3% ----3,673,63171 16-10
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,751,61+0,14 +8,7% ----1,791,7561 16-10
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,750,71-- -- --3,250,750,7510 14-10
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,250,28-- -- ----0,250,252 15-10
17-12-27 50,000,240,13-- -- --------0 24-9
17-12-27 60,00--0,02-- -- --------0 --
16-06-28 15,0016,1014,98-- -- ----16,1016,1010 31-8
16-06-28 18,0014,2012,20-- -- --------0 9-9
16-06-28 20,0010,7010,45+0,25 +2,4% ----10,7010,701 16-10
16-06-28 22,008,908,83-- -- ----8,908,902 8-10
16-06-28 24,009,407,33-- -- ----9,409,405 11-9
16-06-28 26,006,106,03-- -- ----6,106,105 8-10
16-06-28 28,004,904,88-- -- ----4,904,901 8-10
16-06-28 30,004,203,91+0,29 +7,4% ----4,204,203 16-10
16-06-28 35,002,292,14+0,15 +7,0% ----2,292,292 16-10
16-06-28 40,001,021,10-- -- ----1,071,02117 15-10
16-06-28 45,000,620,57-- -- ----0,620,6230 8-10
16-06-28 50,000,310,30-- -- --0,550,310,302 8-10
16-06-28 60,00--0,08-- -- --------0 --
15-12-28 5,9617,6023,78-- -- --------0 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8624,0021,90-- -- --------0 30-9
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8222,5019,98-- -- --------0 17-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6519,00-- -- --------0 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7918,7518,05-- -- ----18,7518,755 13-10
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7718,0017,10-- -- --------0 1-10
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7518,7516,15-- -- --------1 15-10
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7417,3015,23-- -- --------0 24-9
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7214,3014,30-- -- ----14,3014,302 9-10
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6913,5012,50-- -- --------0 1-10
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6510,8310,83-- -- ----10,8310,832 8-10
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,859,409,10-- -- ----9,409,401 12-10
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,578,057,25-- -- --------0 1-10
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,826,506,48-- -- ----6,506,5010 15-10
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,815,305,38-- -- ----5,505,3099 15-10
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,794,744,44+0,30 +6,8% ----4,754,7420 16-10
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,762,552,67-- -- ----2,632,55202 15-10
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,651,56-- -- ----1,651,62578 12-10
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,000,880,85-- -- --2,000,880,88140 8-10
15-12-28 49,650,560,52+0,04 +7,7% ----0,560,568 16-10
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,17-- -- --------1 16-10
21-12-29 5,9625,8523,75-- -- --------0 30-9
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8623,9521,89-- -- --------0 30-9
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8221,1019,96-- -- --------0 1-10
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9218,7018,88-- -- ----18,7018,2045 15-10
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9218,3017,90+0,40 +2,2% ----18,3018,302 16-10
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-2916312,9117,3016,95+0,42 +2,5% --19,9517,3517,304 14-10
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7516,3016,15-- -- ----16,3015,5551 15-10
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9015,7515,10+0,65 +4,3% ----15,7515,7520 16-10
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7214,9514,33+0,62 +4,3% ----14,9514,7591 16-10
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8712,8012,45-- -- ----12,8012,801 14-10
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6510,9511,03-- -- ----10,9510,951 15-10
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8511,509,45-- -- --------0 21-9
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,577,757,75-- -- --------2 12-10
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,827,007,05-- -- ----7,107,0045 15-10
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,816,256,08-- -- ----6,256,2510 8-10
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,795,205,23-- -- --------2 12-10
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-2915034,763,753,51+0,18 +5,1% ----3,753,7510 13-10
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,242,33-- -- ----2,242,244 15-10
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,461,47-- -- ----1,461,4610 9-10
21-12-29 49,651,200,99-- -- --------0 1-10
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,44-- -- --------1 6-8
21-12-29 80,00--0,10-- -- --------0 --
20-12-30 8,0022,4021,75-- -- ----22,4022,401 3-8
20-12-30 9,9320,9019,90-- -- --------0 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0016,0015,98-- -- ----16,0016,001 15-10
20-12-30 15,8914,0014,25-- -- 13,85--14,3014,0030 15-10
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8712,3512,60-- -- ----12,7512,35223 15-10
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8611,4511,10+0,35 +3,2% ----11,4511,452 16-10
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8510,109,75+0,35 +3,6% ----10,1010,1010 16-10
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,838,958,53+0,42 +4,9% ----8,958,951 16-10
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,827,957,50-- -- ----7,957,9527 13-10
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,818,506,58-- -- --8,50----0 1-10
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,796,055,78+0,27 +4,7% ----6,056,003 16-10
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,764,154,15-- -- --5,854,154,0071 15-10
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,002,93-- -- --4,443,003,001 15-10
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,042,03-- -- ----2,042,0410 15-10
20-12-30 49,651,641,49-- -- ----1,641,646 7-10
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,780,78-- -- --1,050,780,781 14-10
20-12-30 80,000,320,25-- -- --------0 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?