Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 23,7223,92-0,20 -0,8% 23,94523,601.343.04515:01

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-12-2025)
Totaal volume 8.506 (3.917 Calls, 4.589 Puts)
Totaal open interest bij opening 334.609 (122.882 Calls, 211.727 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 3,50--20,28-- -- 20,3520,55----0 --
19-12-25223,8219,9019,96-- -- 20,0520,2019,9019,9022 18-12
19-12-25 4,50--19,28-- -- 19,3519,55----0 --
19-12-25 4,7914,8018,99-- -- 19,1019,2514,8014,802 1-8
19-12-25 5,2512,2018,53-- -- 18,6018,8012,2012,2010 23-4
19-12-2555,7418,2018,04+0,16 +0,9% 18,1518,3018,2018,204 19-12
19-12-2516,6917,2517,09+0,16 +0,9% 17,2017,3517,2517,255 19-12
19-12-25907,6616,2516,12+0,13 +0,8% 16,2016,3516,2516,251 19-12
19-12-251818,6115,2515,17+0,15 +1,0% 15,2515,4015,2515,255 19-12
19-12-251139,5714,3014,21+0,09 +0,6% 14,3014,4514,3014,3010 19-12
19-12-25519,8913,9513,89+0,06 +0,4% 14,0014,1513,9513,9550 19-12
19-12-255310,8811,3012,90-- -- 13,0013,1511,3011,302 5-11
19-12-2532311,4812,4012,30+0,10 +0,8% 12,4012,5512,4012,402 19-12
19-12-251611,8711,4011,91-- -- 12,0012,1511,4011,4020 15-12
19-12-252812,868,5510,92-- -- 11,0011,158,558,5520 18-11
19-12-2534213,4010,5510,38+0,17 +1,6% 10,5010,6010,5510,5550 19-12
19-12-253613,769,7510,02+0,15 +1,5% 10,1510,259,759,752 17-12
19-12-2570614,359,609,43+0,17 +1,8% 9,559,659,609,5586 19-12
19-12-251.30714,848,858,94-- -- 9,059,158,858,6532 18-12
19-12-2511.38015,838,157,95+0,20 +2,5% 8,058,208,158,0045 19-12
19-12-254.46217,007,006,78+0,15 +2,2% 6,907,007,006,9513 19-12
19-12-25 17,50--6,28-- -- 6,406,50----0 --
19-12-2512.54817,816,155,97+0,18 +3,0% 6,106,206,206,05395 19-12
19-12-2510118,502,905,28-- -- 5,405,502,962,8817 18-11
19-12-256.59519,144,844,64+0,20 +4,3% 4,774,854,854,7539 19-12
19-12-2512219,504,424,28+0,14 +3,3% 4,414,494,424,4250 19-12
19-12-257.62519,794,183,99+0,19 +4,8% 4,124,194,204,05174 19-12
19-12-25 20,00------ -- --------0 --
19-12-255.79620,503,453,28+0,15 +4,6% 3,413,483,453,40290 19-12
19-12-253.93021,002,982,78+0,20 +7,2% 2,922,982,992,86101 19-12
19-12-25 21,20--2,58+0,15 +5,8% 2,722,78----0 --
19-12-25 21,40--2,38+0,15 +6,3% 2,522,58----0 --
19-12-252.45321,502,502,28+0,22 +9,6% 2,422,482,522,3577 19-12
19-12-25 21,60--2,18-- -- 2,322,38----0 --
19-12-254.90521,772,192,01+0,18 +9,0% 2,152,212,212,12248 19-12
19-12-2574922,001,961,78+0,18 +10,1% 1,921,982,001,8581 19-12
19-12-25 22,201,421,58-- -- 1,721,781,421,421 12-12
19-12-25122,400,711,38-- -- 1,521,580,710,711 10-12
19-12-251.72322,501,481,28+0,20 +15,6% 1,421,481,501,35199 19-12
19-12-251122,600,831,18-- -- 1,321,380,830,831 11-12
19-12-253222,801,150,98+0,17 +17,3% 1,121,181,151,0710 19-12
19-12-255.79723,000,950,78+0,17 +21,8% 0,920,981,020,86730 19-12
19-12-259323,200,710,58+0,15 +25,9% 0,720,780,710,714 19-12
19-12-2529923,400,610,40+0,21 +52,5% 0,520,580,610,47131 19-12
19-12-251.54723,500,450,31+0,14 +45,2% 0,420,480,490,33805 19-12
19-12-2555523,600,420,24+0,18 +75,0% 0,320,380,420,24405 19-12
19-12-251.72623,750,200,14+0,06 +42,9% 0,170,230,280,132.483 19-12
19-12-2590324,000,020,04-0,02 -50,0% 0,010,030,050,02219 19-12
19-12-25124,200,070,01-- -- --0,020,070,071 12-12
19-12-25 24,40--0,01-- -- --------0 --
19-12-2547624,500,010,01-- -- ----0,010,0120 12-12
19-12-25 24,60------ -- ---------- --
19-12-2525725,000,020,01-- -- --0,020,020,024 1-12
19-12-25 25,50--0,01-- -- --------0 --
19-12-2592026,000,010,01-- -- ----0,010,0110 31-10
19-12-25 27,00--0,01-- -- --0,02----0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 29,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --------0 --
19-12-25 35,00------ -- ---------- --
16-01-26 8,00--15,98-- -- --------0 --
16-01-26 9,00--14,98-- -- --------0 --
16-01-26 10,0013,0513,98-- -- ----13,0513,05200 10-12
16-01-26 12,00--11,98-- -- --------0 --
16-01-26 13,00--10,98-- -- --------0 --
16-01-26 14,00--9,98-- -- --------0 --
16-01-26 15,00--8,98-- -- --------0 --
16-01-26 16,007,507,98-- -- ----7,507,501 17-12
16-01-26 17,00--6,98-- -- --------0 --
16-01-26 17,504,626,48-- -- ----4,624,621 25-11
16-01-26 18,004,305,98-- -- ----4,304,301 17-11
16-01-26 18,503,785,51-- -- ----3,783,782 17-11
16-01-26 19,003,925,01-- -- ----3,923,925 3-12
16-01-26 19,504,394,51-0,12 -2,7% ----4,394,391 22-12
16-01-26 20,004,024,020,00 0,0% ----4,023,9538 17:14
16-01-26 20,503,433,51-0,08 -2,3% ----3,493,4326 22-12
16-01-26 21,003,033,02+0,01 +0,3% ----3,032,9768 17:12
16-01-26 21,502,602,54-- -- ----2,612,4725 19-12
16-01-26 22,002,062,07-0,01 -0,5% ----2,061,9960 17:15
16-01-26 22,501,531,62-0,09 -5,6% 1,541,751,561,5318 16:14
16-01-26 23,001,141,20-0,06 -5,0% --1,251,181,1237 16:04
16-01-26 23,500,720,83-0,11 -13,3% ----0,810,7248 22-12
16-01-26 24,000,470,53-0,06 -11,3% ----0,500,43206 17:22
16-01-26 24,500,250,30-0,05 -16,7% ----0,290,24216 17:07
16-01-26 25,000,120,16-0,04 -25,0% --0,130,150,11321 17:04
16-01-26 25,500,050,07-- -- --0,100,050,055 9-12
16-01-261326,000,030,03-0,01 -33,3% ----0,030,031 22-12
16-01-26 26,50--0,01-- -- --------0 --
16-01-26 27,00--0,01-- -- --------0 --
16-01-26 28,00--0,01-- -- --------0 --
16-01-26 29,00------ -- ---------- --
16-01-26 30,00------ -- ---------- --
16-01-26 32,00------ -- ---------- --
20-02-26 8,00--15,97-- -- --------0 --
20-02-26 9,00--14,97-- -- --------0 --
20-02-26 10,00--13,98-- -- --------0 --
20-02-26 12,00--12,00-- -- --------0 --
20-02-26 14,00--10,03-- -- --------0 --
20-02-26 15,00--9,03-- -- --------0 --
20-02-26 16,00--8,03-- -- --------0 --
20-02-26 17,006,607,08-- -- ----6,606,601 17-12
20-02-26 18,00--6,08-- -- --------0 --
20-02-26 18,50--5,58-- -- --------0 --
20-02-26 19,004,035,11-- -- ----4,034,031 2-12
20-02-26 19,50--4,62-- -- --------0 --
20-02-26 20,004,034,14-0,11 -2,7% ----4,034,031 22-12
20-02-26 20,503,233,67-- -- ----3,233,235 18-12
20-02-26 21,003,193,23-0,04 -1,2% ----3,193,186 17:04
20-02-26 21,502,672,78-0,11 -4,0% ----2,712,672 22-12
20-02-26 22,002,332,37-0,04 -1,7% ----2,332,335 22-12
20-02-26 22,501,931,98-0,05 -2,5% ----1,931,9121 22-12
20-02-26 23,001,491,61-0,12 -7,5% ----1,521,498 16:14
20-02-26 23,501,231,28-0,05 -3,9% ----1,261,2158 22-12
20-02-2649724,000,920,99-0,04 -4,0% ----0,970,9036 16:11
20-02-26 24,500,700,75-0,05 -6,7% ----0,710,706 22-12
20-02-26 25,000,500,55-0,05 -9,1% ----0,510,505 22-12
20-02-26 25,500,370,40-0,03 -7,5% ----0,380,3520 17:22
20-02-26 26,000,250,27-0,02 -7,4% ----0,260,2418 17:12
20-02-26 26,500,160,18-0,02 -11,1% ----0,160,164 16:57
20-02-26 27,000,130,12-- -- ----0,130,131 19-12
20-02-26 28,000,050,050,00 0,0% ----0,050,055 22-12
20-02-26 29,00--0,02-- -- --------0 --
20-02-26 30,00--0,01-- -- --------0 --
20-02-26 32,00------ -- ---------- --
20-03-267073,5017,1820,500,00 0,0% ----17,1817,1810 17-10
20-03-26 4,0016,9020,00-- -- ----16,9016,9098 8-9
20-03-26 4,50--19,50-- -- --------0 --
20-03-26 5,00--19,00-- -- --------0 --
20-03-26 6,00--18,03-- -- --------0 --
20-03-26 7,0012,6017,03-- -- ----12,6012,602 1-8
20-03-26 8,00--16,03-- -- --------0 --
20-03-26 9,0011,1015,03-- -- ----11,1011,101 1-8
20-03-26 10,0010,9014,03-- -- ----10,9010,90105 28-10
20-03-26 11,009,9513,03-- -- ----9,959,952 27-10
20-03-26 12,008,2012,03-- -- ----8,208,201 1-8
20-03-26 13,005,6011,06-- -- ----5,605,6010 5-6
20-03-26 14,008,3510,08-- -- ----8,358,351 7-11
20-03-26 15,007,509,08-- -- ----7,507,505 1-12
20-03-261.16416,008,158,11-0,04 -0,5% ----8,158,1511 19-12
20-03-2698717,006,507,11-0,01 -0,1% ----6,506,4576 15-12
20-03-26 18,006,206,16-- -- ----6,206,152 19-12
20-03-26 19,005,105,16-0,06 -1,2% ----5,105,101 22-12
20-03-26 20,004,204,25-0,05 -1,2% ----4,254,202 22-12
20-03-26 20,50------ -- ---------- --
20-03-26 21,003,343,37-0,03 -0,9% ----3,343,2542 17:29
20-03-26 21,50------ -- --------0 --
20-03-26 22,002,462,55-0,09 -3,5% ----2,482,4334 16:11
20-03-26 22,50------ -- --------0 --
20-03-26 23,001,731,82-0,09 -4,9% ----1,771,7325 22-12
20-03-26 23,501,46---- -- ----1,461,461 17:12
20-03-26 24,001,181,21-0,03 -2,5% 0,751,801,181,12322 17:27
20-03-26 24,500,92---- -- ----0,920,902 16:38
20-03-26 25,000,700,76-0,06 -7,9% 0,400,800,710,6956 16:02
20-03-26 25,500,53---- -- ----0,530,531 22-12
20-03-261.96426,000,410,44-0,03 -6,8% 0,15--0,420,4022 17:09
20-03-26 26,500,30---- -- ----0,300,296 17:09
20-03-26 27,000,210,24-0,03 -12,5% ----0,230,2111 16:57
20-03-26 28,000,110,12-0,01 -8,3% ----0,110,106 17:23
20-03-26 29,00------ -- --------0 --
20-03-26 30,000,020,03-- -- ----0,020,0240 8-10
20-03-26 32,00------ -- ---------- --
20-03-26 35,000,02---- -- ----0,020,0210 17-9
20-03-26 40,00------ -- ---------- --
19-06-26 5,0018,0519,00-- -- ----18,0518,0575 12-11
19-06-26 6,00--18,03-- -- --------0 --
19-06-26 7,0013,9517,03-- -- ----13,9513,9550 8-9
19-06-26 8,0012,9516,03-- -- ----12,9512,9551 8-9
19-06-26 9,0012,7015,03-- -- ----12,7012,7010 18-9
19-06-26 9,8911,2014,13-- -- ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,8710,9012,21-- -- ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 13,009,8511,08-- -- ----9,859,8575 10-11
19-06-261.34813,8510,1510,23-0,01 -0,1% ----10,1510,1551 22-12
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 15,008,109,11-- -- ----8,108,10181 10-12
19-06-26 15,838,258,31-0,06 -0,7% ----8,308,252 22-12
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 17,006,727,18-- -- ----6,726,721 18-12
19-06-266.75617,816,356,41-0,04 -0,6% ----6,356,352 16:08
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 19,005,305,31-0,01 -0,2% ----5,305,252 17:12
19-06-26 19,794,614,59-- -- --4,904,634,5310 19-12
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-2614.31921,003,473,56-0,03 -0,8% ----3,473,471 22-12
19-06-26 22,002,802,800,00 0,0% ----2,802,698 17:25
19-06-26 23,002,062,12-0,06 -2,8% ----2,092,0611 22-12
19-06-26 24,001,481,55-0,07 -4,5% 1,00--1,531,4689 16:22
19-06-26 24,741,201,22-- -- ----1,201,1874 19-12
19-06-26 25,000,210,05+0,16 +320,0% --------22 25-10
19-06-26 26,000,750,77-0,02 -2,6% ----0,750,7119 17:14
19-06-26 27,000,500,52-0,02 -3,8% ----0,500,4823 17:09
19-06-26 28,000,320,34-0,02 -5,9% ----0,320,3019 17:08
19-06-26 30,000,130,14-0,01 -7,1% ----0,140,13114 17:09
19-06-26 35,00--0,01-- -- --------0 --
19-06-26 40,00------ -- ---------- --
18-09-26 7,00--17,03-- -- --------0 --
18-09-26 8,0013,0516,03-- -- ----13,0513,05125 14-10
18-09-26 9,00--15,03-- -- --------0 --
18-09-2612510,0012,3514,03-0,01 -0,1% ----12,4012,35153 29-9
18-09-26 12,0011,8012,08-- -- ----11,8011,80125 12-12
18-09-26 14,00--10,11-- -- --------0 --
18-09-26 15,008,009,13-- -- ----8,008,003 2-12
18-09-26 16,008,208,16-- -- ----8,208,2011 19-12
18-09-26 17,005,707,21-- -- ----5,705,70150 6-11
18-09-26 18,006,256,28-- -- ----6,256,2086 19-12
18-09-26 19,004,075,38-- -- ----4,074,077 1-12
18-09-26 20,004,494,53-- -- ----4,494,491 19-12
18-09-26 21,003,673,74-0,07 -1,9% ----3,673,6720 22-12
18-09-26 22,002,913,01-0,10 -3,3% ----2,952,914 22-12
18-09-26 23,002,352,39-- -- ----2,352,351 19-12
18-09-26 24,001,781,86-0,08 -4,3% --2,001,841,7732 16:14
18-09-26 25,001,341,42-0,08 -5,6% 0,75--1,401,3415 22-12
18-09-26 26,001,051,07-0,02 -1,9% ----1,051,0510 22-12
18-09-26 27,000,770,79-0,02 -2,5% ----0,790,775 22-12
18-09-26 28,000,570,58-0,01 -1,7% ----0,580,567 22-12
18-09-26 30,000,290,30-0,01 -3,3% ----0,290,293 17:04
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-12-26 5,2518,3018,78-- -- ----18,3018,302 16-12
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7417,2518,28-- -- ----17,2517,252 8-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,6615,9016,38-- -- ----15,9015,903 11-12
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,6115,4515,43-- -- ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,001,91-- -- ----2,001,9911 9-5
18-12-26 9,5714,5014,48+0,02 +0,1% --14,8514,5014,503 22-12
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,8313,8014,23-- -- ----13,8013,804 17-12
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8813,1513,18-- -- --13,3013,1513,1520 19-12
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4812,6012,58+0,02 +0,2% ----12,6012,603 22-12
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,869,1511,23-- -- ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,4010,8010,71-- -- ----10,8010,704 19-12
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,359,709,78-- -- ----9,709,701 19-12
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-263.33815,838,308,33-0,01 -0,1% ----8,308,301 22-12
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,816,556,53-- -- ----6,556,556 19-12
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,145,355,39-0,04 -0,7% ----5,355,3540 22-12
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 20,004,644,68-0,04 -0,9% ----4,684,61409 22-12
18-12-26 21,003,92---- -- ----3,923,92137 22-12
18-12-26 22,003,193,28-0,09 -2,7% ----3,283,1935 16:44
18-12-26 23,00------ -- --------0 --
18-12-26 24,00------ -- --------0 --
18-12-26 24,741,841,87-0,03 -1,6% --2,401,841,8470 22-12
18-12-26 25,000,100,09+0,01 +11,1% ----0,100,103 5-12
18-12-2665026,001,371,41-0,02 -1,4% 1,271,501,371,3634 16:44
18-12-26 27,00------ -- --------0 --
18-12-26 28,000,870,88-- -- ----0,880,8562 19-12
18-12-26 30,000,520,53-- -- ----0,520,5217 19-12
18-12-26 35,000,120,14-0,02 -14,3% ----0,120,121 22-12
18-12-26 40,00--0,05-- -- --------0 --
18-06-27 8,00--16,03-- -- --------0 --
18-06-27 10,0013,2014,06-- -- ----13,2013,2025 11-12
18-06-27 12,0011,1512,08-- -- ----11,1511,1550 12-11
18-06-27 14,0010,0510,13-0,08 -0,8% ----10,0510,054 22-12
18-06-2799716,008,008,26+0,01 +0,1% ----8,008,001 12-12
18-06-27 18,006,436,54-0,11 -1,7% ----6,476,432 16:09
18-06-27 20,005,055,01-- -- ----5,105,0060 19-12
18-06-27 22,003,433,73-- -- ----3,483,3855 17-12
18-06-27 24,002,632,69-0,06 -2,2% ----2,682,6313 22-12
18-06-27 26,001,861,91-0,05 -2,6% 0,682,501,861,861 22-12
18-06-27 28,001,311,310,00 0,0% ----1,311,3120 22-12
18-06-27 30,000,870,90-0,03 -3,3% ----0,900,87203 22-12
18-06-27 35,000,270,33-- -- ----0,270,271 12-12
18-06-27 40,000,090,12-- -- ----0,090,0910 2-12
17-12-27 5,9415,4518,11-- -- ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8714,3516,16-- -- ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,8314,3014,21-- -- ----14,3014,302 19-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8812,2513,18-- -- ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7912,0012,28-- -- ----12,0012,002 12-12
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,8610,3511,23-- -- ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,8510,4010,28-- -- ----10,4010,259 19-12
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,749,159,43-- -- ----9,159,151 12-12
17-12-27 14,848,509,33-- -- ----8,508,501 12-11
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,838,508,43-- -- ----8,508,502 19-12
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2744417,816,806,79-0,03 -0,4% ----6,806,7521 19-12
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-271.81819,665,455,44-0,01 -0,2% ----5,455,451 22-12
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 22,003,944,01-0,07 -1,7% ----3,943,942 16:41
17-12-27 24,742,672,69-0,02 -0,7% ----2,682,66185 22-12
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 26,002,242,27-0,03 -1,3% ----2,262,22205 16:46
17-12-27 28,001,621,64-- -- --1,751,621,621 19-12
17-12-27 30,001,191,18-- -- 0,85--1,191,1910 19-12
17-12-27 35,00--0,51-- -- --------0 --
17-12-27 40,000,130,23-- -- ----0,130,132 20-11
15-12-28 6,0014,6518,06-- -- ----14,6514,651 23-10
15-12-28 7,9213,2516,11-- -- ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8913,5514,16-- -- ----13,5513,302 9-12
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8810,9513,21-- -- ----10,9510,9520 20-11
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,8712,2012,21-- -- ----12,2012,2050 19-12
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,869,3011,26-- -- ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,8510,3510,31-- -- ----10,3510,1511 19-12
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,849,359,38-0,03 -0,3% ----9,459,35160 22-12
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,838,508,51-0,01 -0,1% ----8,558,4561 22-12
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,816,956,96-- -- ----6,956,9510 19-12
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-285.97819,795,605,67-0,01 -0,2% ----5,605,6020 22-12
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 22,004,454,46-0,01 -0,2% ----4,474,4513 22-12
15-12-28 24,743,233,22+0,01 +0,3% ----3,233,2310 17:07
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-2849726,002,852,83-0,02 -0,7% ----2,852,855 19-12
15-12-28 28,002,012,22-- -- ----2,012,011 18-12
15-12-28 30,001,521,74-- -- 0,48--1,521,522 11-12
15-12-28 35,00--0,94-- -- --------0 --
15-12-28 40,000,400,50-- -- ----0,400,404 12-11
15-12-28 50,000,140,160,00 0,0% ----0,140,141 22-12
21-12-29 6,0018,0018,06-0,06 -0,3% ----18,0018,002 22-12
21-12-29 7,9214,1516,13-- -- ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8910,7014,16-- -- ----10,7010,701 17-10
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 11,0012,1513,08-- -- ----12,1512,151 9-12
21-12-29 12,0011,6512,11-- -- ----11,6511,6514 17-12
21-12-292.02013,009,9711,16-0,04 -0,4% --11,4010,009,97170 3-12
21-12-29 13,8510,3510,36-0,01 -0,1% --10,5510,3510,354 22-12
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 15,009,309,31-0,01 -0,1% ----9,309,304 22-12
21-12-29 15,838,608,61-0,01 -0,1% ----8,608,608 22-12
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 18,007,107,09-- -- --7,507,107,1035 19-12
21-12-29 19,796,055,97-- -- 4,80--6,056,051 19-12
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 22,004,734,92-- -- --5,054,734,7320 18-12
21-12-29 24,743,763,76-- -- ----3,763,7610 19-12
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-2997926,003,393,360,00 0,0% ----3,393,36298 19-12
21-12-29 28,002,702,75-0,05 -1,8% --2,802,702,702 22-12
21-12-29 30,002,202,26-0,06 -2,7% --4,492,202,201 22-12
21-12-29 35,001,301,35-- -- ----1,301,2615 12-12
21-12-29 40,000,820,83-- -- ----0,820,82298 19-12
21-12-29 50,000,290,35-0,06 -17,1% 0,26--0,290,291 22-12
20-12-30 10,00------ -- --------0 --
20-12-30 16,00------ -- --------0 --
20-12-30 18,007,20---- -- ----7,207,2050 22-12
20-12-30 20,00------ -- --------0 --
20-12-30 22,00------ -- --------0 --
20-12-30 24,004,78---- -- ----4,784,657 22-12
20-12-30 26,00------ -- --------0 --
20-12-30 28,00------ -- --------0 --
20-12-30 30,00------ -- --------0 --
20-12-30 35,00------ -- --------0 --
20-12-30 40,001,10---- -- ----1,101,101 22-12
20-12-30 50,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?