Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,84530,68+0,17 +0,5% 30,9430,765617.75112:13

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-8-2026)
Totaal volume 9.698 (7.400 Calls, 2.298 Puts)
Totaal open interest bij opening 94.093 (26.700 Calls, 67.393 Puts)
Call / Put ratio 3,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 10,0020,3820,67-- -- ----20,3820,29700 31-7
21-08-26 12,0017,4018,67-- -- ----17,4017,401 30-7
21-08-26 14,0015,4316,67-- -- ----15,4315,352 30-7
21-08-26 16,0013,4514,67-- -- ----13,4513,451 30-7
21-08-26 17,00--13,67-- -- --------0 --
21-08-26 18,00--12,67-- -- --------0 --
21-08-26 19,00--11,67-- -- --------0 --
21-08-26 20,0010,6510,68-- -- ----10,6510,654 10-8
21-08-26 21,006,599,68-- -- ----6,596,594 18-6
21-08-26 22,00--8,68-- -- --------0 --
21-08-26 22,506,008,18-- -- ----6,006,002 20-7
21-08-26 23,007,607,68-- -- ----7,607,603 7-8
21-08-26 23,506,007,18-- -- ----6,005,906 30-7
21-08-26 24,006,526,68-- -- ----6,526,5252 31-7
21-08-26 24,505,436,18-- -- ----5,435,0011 30-7
21-08-26 25,005,655,68-- -- ----5,655,401.083 31-7
21-08-26 25,504,995,18-- -- ----4,994,996 5-8
21-08-26 26,004,624,68-- -- ----4,654,628 4-8
21-08-26 26,504,174,18-- -- --4,424,174,171 5-8
21-08-26 27,003,803,69+0,11 +3,0% ----3,803,605 14:10
21-08-26 27,503,533,19-- -- ----3,533,53245 6-8
21-08-26 28,002,502,70-- -- ----2,502,501 10-8
21-08-26 28,502,232,21+0,02 +0,9% ----2,252,2044 11-8
21-08-26 28,80--1,92-- -- --------0 --
21-08-26 29,001,901,74+0,16 +9,2% ----1,901,905 15:34
21-08-26 29,20--1,55-- -- --------0 --
21-08-26 29,40--1,37-- -- --------0 --
21-08-26 29,501,261,29-0,03 -2,3% ----1,431,1970 16:41
21-08-26 29,60--1,19-- -- --------0 --
21-08-26 29,80--1,03-- -- --------0 --
21-08-26 30,000,910,88+0,03 +3,4% ----1,000,7959 17:21
21-08-26 30,500,490,53-- -- ----0,490,44118 10-8
21-08-26 31,000,290,30-0,01 -3,3% --0,600,340,28268 17:14
21-08-26 31,500,140,140,00 0,0% ----0,170,1244 17:22
21-08-26 32,000,050,05-- -- 0,010,230,050,052 10-8
21-08-26 32,50--0,01-- -- --------0 --
21-08-26 33,000,030,01-- -- --------10 6-8
21-08-26 33,50------ -- ---------- --
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 35,00------ -- ---------- --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
21-08-26 44,00------ -- ---------- --
18-09-26 6,9515,3523,73-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--22,74-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1521,75-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--20,76-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8018,77-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--16,80-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--15,80-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8014,81-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4813,83-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8012,84-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,8711,5011,84-- -- ----11,5011,501 31-7
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,8610,5510,86-- -- ----10,5510,50180 31-7
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,859,609,87-- -- ----9,609,45167 31-7
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,858,878,870,00 0,0% ----8,878,8516 16:18
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,848,007,89-- -- ----8,007,805 7-8
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,837,006,90+0,10 +1,4% --7,507,106,9018 17:19
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,504,606,25-- -- ----4,604,602 28-7
18-09-2690924,836,005,90+0,06 +1,0% ----6,105,9018 17:12
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,965,25-- -- ----4,984,9413 31-7
18-09-26 25,824,974,970,00 0,0% ----5,154,9710 16:30
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,504,394,30+0,09 +2,1% ----4,494,3110 17:22
18-09-26 26,814,164,00+0,16 +4,0% ----4,164,163 15:28
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,503,493,35+0,14 +4,2% ----3,493,4915 15:07
18-09-26 27,813,133,07+0,06 +2,0% ----3,133,131 11-8
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,502,752,45-- -- ----2,752,756 6-8
18-09-26 28,802,142,20-0,06 -2,7% ----2,202,146 16:19
18-09-26 29,002,032,04-- -- ----2,031,9511 7-8
18-09-26 29,501,631,65-0,02 -1,2% ----1,631,635 11-8
18-09-26 29,791,461,45+0,01 +0,7% ----1,561,36169 16:56
18-09-26 30,001,121,31-- -- ----1,151,125 10-8
18-09-26 31,000,680,73-0,05 -6,8% ----0,800,67642 16:19
18-09-26 32,000,360,35+0,01 +2,9% ----0,380,33502 16:54
18-09-26 33,000,150,14+0,01 +7,1% ----0,160,1424 17:21
18-09-26 34,000,060,06-- -- ----0,060,0631 31-7
18-09-26 34,760,050,03-- -- ----0,050,051 4-8
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,000,01---- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- --------0 --
18-09-26 44,00------ -- ---------- --
18-09-26 45,00------ -- --------0 --
18-09-26 46,00------ -- ---------- --
16-10-26 12,00--18,72-- -- --------0 --
16-10-26 14,00--16,74-- -- --------0 --
16-10-26 16,00--14,75-- -- --------0 --
16-10-26 18,00--12,75-- -- --------0 --
16-10-26 20,00--10,78-- -- --------0 --
16-10-26 21,00--9,80-- -- --------0 --
16-10-26 22,00--8,80-- -- --------0 --
16-10-26 23,00--7,80-- -- --------0 --
16-10-26 24,006,106,85-- -- ----6,105,456 30-7
16-10-26 25,005,705,85-- -- ----5,705,703 5-8
16-10-26 25,504,885,40-- -- ----4,894,882 31-7
16-10-26 26,004,434,93-- -- ----4,434,431 3-8
16-10-26 26,504,054,46-- -- ----4,054,0510 3-8
16-10-26 27,003,794,00-- -- ----3,903,793 5-8
16-10-26 27,503,653,56-- -- ----3,653,4710 7-8
16-10-26 28,003,053,13-- -- ----3,063,056 7-8
16-10-26 28,502,522,73-- -- ----2,552,524 10-8
16-10-26 29,002,372,35+0,02 +0,9% ----2,462,2660 17:18
16-10-26 29,502,041,98+0,06 +3,0% ----2,042,0025 13:17
16-10-26 30,001,531,65-- -- ----1,531,53256 10-8
16-10-26 31,001,031,08-0,05 -4,6% ----1,141,02122 17:24
16-10-2638232,000,660,660,00 0,0% ----0,660,66100 11-8
16-10-26 33,000,380,37+0,01 +2,7% ----0,410,3541 17:08
16-10-26 34,000,200,18+0,02 +11,1% ----0,210,1856 17:14
16-10-26 35,000,100,09+0,01 +11,1% ----0,100,102 14:13
16-10-26 36,000,070,05-- -- ----0,070,071 6-8
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00------ -- --------0 --
16-10-26 42,00------ -- --------0 --
16-10-26 44,00------ -- ---------- --
16-10-26 46,00------ -- ---------- --
18-12-26 5,2125,0525,51-- -- ----25,0525,051 3-8
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,6525,02-- -- ----24,7024,6550 31-7
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--23,74-- -- --------0 --
18-12-26 7,6122,8023,14-- -- ----22,8522,75220 31-7
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,8522,21-- -- ----22,0521,85275 31-7
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0021,76-- -- ----2,001,9911 9-5
18-12-26 9,5020,9021,27-- -- ----21,1520,90248 31-7
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,6521,01-- -- ----20,9020,65175 31-7
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8019,6019,99-- -- ----19,8019,60226 31-7
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4019,0519,39-- -- ----19,2018,95330 31-7
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6518,04-- -- ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3117,5517,51+0,04 +0,2% ----17,5517,50100 11-8
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2516,2016,58-- -- ----16,2015,95251 31-7
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6215,84-- -- ----0,620,626 9-5
18-12-26 15,7214,6515,13-- -- ----14,7514,50403 31-7
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6513,87-- -- ----13,6513,3574 31-7
18-12-26 17,6912,9013,19-- -- --------2 6-8
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0111,7511,89-- -- ----11,7511,751 10-8
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8610,5211,06-- -- ----10,8010,456.330 31-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,859,6510,10-- -- ----9,659,558 31-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,859,209,15+0,05 +0,5% ----9,209,205 11-8
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,848,258,18+0,07 +0,9% ----8,408,2029 16:48
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,837,357,25+0,10 +1,4% ----7,457,2554 17:20
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-264.85924,576,656,57+0,04 +0,6% ----6,756,5528 17:00
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,006,256,20+0,05 +0,8% --6,406,356,1021 16:57
18-12-263.20325,825,555,47+0,03 +0,5% ----5,655,5022 17:21
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,814,634,64-0,01 -0,2% ----4,744,555 16:30
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,813,943,84+0,10 +2,6% ----3,943,8317 15:06
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,803,053,12-0,07 -2,2% ----3,133,055 16:22
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,792,452,47-0,02 -0,8% 1,505,002,582,40120 16:41
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,001,301,33-0,03 -2,3% ----1,401,30541 16:41
18-12-26 34,760,540,50+0,04 +8,0% --5,000,540,514 15:39
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,310,29+0,02 +6,9% ----0,330,3021 17:07
18-12-26 38,000,130,130,00 0,0% ----0,140,1229 16:45
18-12-2611639,720,080,06+0,01 +16,7% ----0,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- --------0 --
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--23,83-- -- --------0 --
19-03-27 8,00--22,83-- -- --------0 --
19-03-27 9,0015,6021,88-- -- ----15,6015,602 16-4
19-03-27 10,00--20,88-- -- --------0 --
19-03-27 12,00--18,93-- -- --------0 --
19-03-27 14,00--16,98-- -- --------0 --
19-03-27 15,00--16,00-- -- --------0 --
19-03-27 16,0012,5515,03-- -- ----12,5512,4060 20-7
19-03-27 17,005,1514,08-- -- ----5,155,15100 30-3
19-03-27 18,007,1413,10-- -- ----7,147,1450 15-4
19-03-27 19,0011,8012,13-- -- ----11,8011,805 5-8
19-03-27 20,0010,5511,18-- -- ----10,5510,55150 3-8
19-03-27 21,009,7010,25-- -- ----9,709,7020 3-8
19-03-27 22,008,759,30-- -- ----8,758,7080 3-8
19-03-2792223,008,158,40+0,03 +0,4% ----8,158,1515 5-8
19-03-27 24,007,507,55-- -- ----7,507,40139 10-8
19-03-27 25,006,556,70-- -- ----6,556,552 10-8
19-03-27 26,005,905,87-- -- --6,055,905,902 7-8
19-03-27 27,005,155,09+0,06 +1,2% ----5,205,152 16:54
19-03-27 28,004,504,36+0,14 +3,2% --4,604,504,446 15:01
19-03-27 29,003,753,70+0,05 +1,4% ----3,753,755 13:52
19-03-272.61230,003,053,09+0,01 +0,3% ----3,193,02150 16:22
19-03-271.92932,002,102,07+0,01 +0,5% ----2,152,1022 16:49
19-03-27 34,001,331,31+0,02 +1,5% ----1,361,2947 16:53
19-03-273.46535,001,051,030,00 0,0% ----1,081,0113 17:21
19-03-27 36,000,800,800,00 0,0% ----0,840,796 16:49
19-03-2712138,000,480,45+0,02 +4,4% ----0,480,4420 15:45
19-03-27 40,000,250,250,00 0,0% ----0,260,2527 16:30
19-03-27 45,000,050,06-- -- ----0,050,051 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--22,90-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4520,98-- -- ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,4519,03-- -- ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,5017,13-- -- ----16,6016,5020 3-8
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8914,5515,20-- -- ----14,5514,5510 31-7
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8712,6013,33-- -- ----12,7512,6038 31-7
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8610,8511,45-- -- ----10,8510,8550 3-8
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-273121,009,9010,38+0,05 +0,5% ----9,909,8030 3-8
18-06-272.12321,859,649,62+0,04 +0,4% ----9,689,63174 11-8
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,008,678,60+0,07 +0,8% ----8,678,64701 11-8
18-06-27 23,838,057,90+0,15 +1,9% ----8,058,05522 16:00
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,006,926,95-0,03 -0,4% ----6,986,923 16:18
18-06-27 25,826,306,300,00 0,0% --7,006,306,301 11-8
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,005,605,40+0,20 +3,7% ----5,605,607 15:45
18-06-272.95127,814,894,84+0,02 +0,4% ----4,894,891 10-8
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,004,234,08-- -- --------5.000 6-8
18-06-27 29,793,703,62+0,08 +2,2% --5,003,703,61694 16:00
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,002,542,52+0,02 +0,8% ----2,552,441.038 15:14
18-06-27 34,761,471,50-0,03 -2,0% --5,001,471,4423 11-8
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,001,121,17-0,05 -4,3% ----1,121,1210 11-8
18-06-27538,000,680,75+0,01 +1,3% ----0,680,685 31-7
18-06-27 39,720,550,50+0,05 +10,0% --5,000,550,50193 16:57
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,150,16-- -- ----0,150,1525 31-7
18-06-27 50,000,050,06-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-12-27 5,9023,0024,90-- -- ----23,0023,0020 29-7
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8222,5523,03-- -- ----22,6022,5550 31-7
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,0021,15-- -- --21,5021,0021,003 10-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0020,15-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7118,7019,23-- -- ----18,5018,5051 31-7
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3618,20-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7515,1017,28-- -- ----15,1015,101 24-7
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8516,43-- -- ----14,8514,8516 27-7
17-12-27 14,7415,6016,33-- -- ----15,6015,006 30-7
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7215,5015,38+0,12 +0,8% ----15,5015,503 17:21
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,0013,53-- -- ----13,2513,0076 3-8
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5211,9011,83+0,07 +0,6% ----11,9011,901 11-8
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,859,809,800,00 0,0% ----9,809,808 16:12
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,577,707,62-- -- ----7,707,701 4-8
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,826,806,70+0,10 +1,5% ----6,806,6014 14:56
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,815,305,39-0,09 -1,7% ----5,305,3020 11-8
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,794,304,26+0,04 +0,9% ----4,304,20118 16:54
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,762,212,210,00 0,0% --2,632,212,1519 17:03
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,721,051,04+0,01 +1,0% ----1,051,048 17:18
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-2715445,000,460,44-0,01 -2,3% ----0,460,461 6-8
17-12-27 50,000,210,20-- -- ----0,210,211 7-8
17-12-27 60,00--0,04-- -- --------0 --
16-06-2818015,0016,0516,05+0,03 +0,2% ----16,0516,005 10-8
16-06-28 18,0012,7513,30-- -- ----12,9012,7511 3-8
16-06-28 20,0011,5511,53+0,02 +0,2% ----11,5911,5530 11-8
16-06-28 22,009,509,90-- -- ----9,509,5025 3-8
16-06-28 24,006,508,40-- -- ----6,506,503 17-7
16-06-28 26,006,527,02-- -- ----6,526,5220 31-7
16-06-28 28,005,555,79-- -- ----5,555,551 31-7
16-06-28 30,004,764,73+0,03 +0,6% ----4,804,763 11-8
16-06-28 35,002,612,73-- -- ----2,612,60108 10-8
16-06-285440,001,571,47+0,01 +0,7% ----1,571,556 6-8
16-06-28 45,000,770,76-- -- ----0,770,7710 4-8
16-06-28 50,00--0,40-- -- --------0 --
16-06-28 60,00--0,11-- -- --------0 --
15-12-28 5,9617,6024,82-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7522,95-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8220,7521,03-- -- ----20,7520,7514 31-7
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6520,07-- -- ----19,6519,6510 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7918,6019,10-- -- ----18,6018,601 31-7
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7717,8018,14-- -- ----17,8017,7026 3-8
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7516,0017,19-- -- ----16,0016,001 30-7
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7416,2516,23-- -- ----16,2516,251 7-8
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7215,7015,30-- -- ----15,7015,7015 6-8
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6913,7513,52+0,23 +1,7% ----13,7513,7510 16:06
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6511,8011,90-- -- 11,65--11,8011,753 5-8
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,8510,1510,15-- -- ----10,1510,157 7-8
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,578,058,22-- -- ----8,058,053 10-8
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,827,407,42-- -- ----7,407,403 7-8
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2842627,816,306,24+0,03 +0,5% ----6,306,3010 16:56
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,795,155,22-- -- ----5,205,1525 7-8
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,763,203,27-0,07 -2,1% ----3,233,17115 16:17
15-12-28 35,00--1,11-- -- --------0 --
15-12-2811539,722,001,920,00 0,0% ----2,002,003 6-8
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,00--1,07-- -- --------0 --
15-12-28 49,650,700,64-- -- ----0,700,701 6-8
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,220,00 0,0% --------0 --
21-12-29 5,9619,1524,82-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4522,95-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,8021,03-- -- ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9220,2519,96-- -- ----20,2520,252 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9218,3518,99-- -- ----18,3518,351 30-7
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9118,1018,03-- -- ----18,1017,959 5-8
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7517,4017,23-- -- ----17,4017,4010 5-8
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9015,8516,15-- -- ----15,8515,50260 31-7
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7215,6515,40+0,25 +1,6% ----15,6515,651 14:41
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8713,6513,52+0,13 +1,0% ----13,6513,657 11-8
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6512,0712,070,00 0,0% ----12,0712,075 11-8
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8510,4010,42-0,02 -0,2% ----10,4010,4012 11-8
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,578,608,65-0,05 -0,6% ----8,608,605 11-8
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,828,107,92-- -- ----8,108,0014 6-8
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,816,896,84-- -- --6,906,896,8510 6-8
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,796,105,89-- -- --------1 7-8
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,763,913,98-- -- ----3,913,9010 10-8
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,742,65-- -- ----2,742,741 6-8
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,581,69-- -- --------1 6-8
21-12-29 49,650,741,13-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-2914960,000,390,50+0,01 +2,0% --------1 6-8
21-12-29 80,00--0,11-- -- --------0 --
20-12-30 8,0022,4022,81-- -- ----22,4022,401 3-8
20-12-30 9,9321,3020,95-- -- ----21,3021,302 6-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0014,7017,03-- -- ----14,7014,702 14-7
20-12-30 15,8915,5015,28-- -- ----15,5015,5010 7-8
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8713,7513,65-- -- 13,45--13,7513,6520 6-8
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8612,2512,05-- -- ----12,2512,252 6-8
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8510,7010,65-- -- ----10,7010,5520 4-8
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,839,359,42-0,07 -0,7% ----9,359,351 11-8
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,828,508,30-- -- ----8,508,4517 6-8
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,817,207,29-0,09 -1,2% ----7,207,201 11-8
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,796,476,39+0,08 +1,3% 6,206,706,476,471 14:40
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,764,504,48+0,02 +0,4% ----4,504,503 16:09
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,133,22-- -- ----3,143,132 10-8
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-3017645,002,242,21+0,01 +0,5% --2,252,272,246 4-8
20-12-30 49,651,711,50-- -- ----1,711,715 3-8
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,570,83-- -- 0,50--0,570,5713 16-7
20-12-30 80,00--0,26-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?