Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,36525,945-0,58 -2,2% 25,64525,179.530.45017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-5-2026)
Totaal volume 15.415 (11.657 Calls, 3.758 Puts)
Totaal open interest bij opening 91.646 (27.224 Calls, 64.422 Puts)
Call / Put ratio 3,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 8,00--17,43-- -- --------0 --
15-05-26 9,00--16,43-- -- --------0 --
15-05-26 10,0014,3115,43-- -- ----14,3514,313 13-4
15-05-26 12,0012,3013,43-- -- ----12,3412,303 13-4
15-05-26 14,0010,3411,43-- -- ----10,3410,303 13-4
15-05-26 15,009,3410,43-- -- ----9,349,342 13-4
15-05-26 16,008,349,43-- -- ----8,348,342 13-4
15-05-26 17,007,348,43-- -- ----7,347,343 13-4
15-05-26 18,004,467,43-- -- ----4,464,4610 20-3
15-05-26 18,506,456,93-- -- ----6,456,4515 15-4
15-05-26 19,003,156,43-- -- ----3,153,151 31-3
15-05-26 19,502,925,93-- -- ----2,92--185 31-3
15-05-26 20,005,455,43-- -- ----5,455,451 13-5
15-05-26 20,503,304,93-- -- ----3,303,309 23-4
15-05-26 21,004,134,43+0,52 +11,7% ----4,164,0467 15-4
15-05-26 21,502,683,93-- -- ----2,682,6825 27-4
15-05-26 22,003,973,43+0,54 +15,7% ----3,973,979 14-5
15-05-26 22,503,382,93-- -- ----3,383,381 7-5
15-05-26 22,60--2,83-- -- --------0 --
15-05-26 22,80--2,63-- -- --------0 --
15-05-26 23,002,372,43-- -- ----2,372,375 13-5
15-05-26 23,20--2,23-- -- --------0 --
15-05-26 23,40--2,03-- -- --------0 --
15-05-26 23,502,501,93+0,57 +29,5% ----2,502,3315 14-5
15-05-26 23,60--1,83-- -- --------0 --
15-05-26 23,800,881,64-- -- ----0,880,88143 5-5
15-05-26 24,001,981,44+0,54 +37,5% ----1,981,6911 14-5
15-05-26 24,200,961,25-- -- ----0,960,962 6-5
15-05-26 24,401,161,07-- -- ----1,161,1610 8-5
15-05-26 24,501,500,97+0,53 +54,6% ----1,501,18332 14-5
15-05-26 24,600,770,89-- -- ----0,770,7510 6-5
15-05-26 24,801,030,71-- -- ----1,031,035 8-5
15-05-26 25,001,000,55+0,45 +81,8% ----1,040,64545 14-5
15-05-2647525,200,580,41+0,37 +90,2% ----0,580,585 14-5
15-05-26 25,400,280,29-- -- ----0,280,17109 13-5
15-05-26 25,500,540,24+0,30 +125,0% ----0,590,30651 14-5
15-05-26 25,600,500,19+0,31 +163,2% ----0,500,24106 14-5
15-05-26 25,800,330,12+0,21 +175,0% ----0,340,1589 14-5
15-05-26 26,000,210,07+0,14 +200,0% --0,300,230,09530 14-5
15-05-26 26,200,120,04+0,08 +200,0% ----0,130,0719 14-5
15-05-26 26,400,060,02+0,04 +200,0% ----0,060,062 14-5
15-05-26 26,500,030,02+0,01 +50,0% --0,250,050,03187 14-5
15-05-26 26,600,020,01+0,01 +100,0% ----0,020,021 14-5
15-05-267026,800,010,010,00 0,0% ----0,020,012 14-5
15-05-2622127,000,100,01-- -- --0,100,100,0985 7-5
15-05-2616027,500,030,01-- -- ----0,030,0350 7-5
15-05-261428,000,010,01-- -- ----0,020,013 29-4
15-05-26 28,50------ -- ---------- --
15-05-26 29,00--0,01-- -- --------0 --
15-05-2616030,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --0,03----0 --
15-05-26 34,00--0,01-- -- --------0 --
19-06-26 4,9719,3820,47-- -- ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--19,48-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--18,49-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--17,50-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--16,51-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3015,63-- -- ----15,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,3013,67+0,51 +3,7% ----13,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2012,55-- -- ----12,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7511,4511,72-- -- ----11,5011,4020 12-5
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2010,57-- -- ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,7210,009,76-- -- --10,7510,0010,001 7-5
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,238,60-- -- ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,696,557,80-- -- ----6,556,503 17-4
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,587,49-- -- ----0,580,527 6-1
19-06-26 18,50--6,99-- -- --------0 --
19-06-26 18,875,956,63-- -- ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,656,305,86+0,44 +7,5% ----6,306,301 14-5
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-261420,004,205,51+0,51 +9,3% ----4,204,201 4-5
19-06-26 20,505,005,03-- -- ----5,005,001 13-5
19-06-26 20,855,304,69+0,61 +13,0% ----5,304,8931 14-5
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,502,664,06-- -- ----2,662,6681 24-4
19-06-26 21,854,313,73+0,58 +15,5% --4,954,333,85252 14-5
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,503,713,14+0,57 +18,2% ----3,713,319 14-5
19-06-264.81322,843,362,83+0,46 +16,3% ----3,392,93212 14-5
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,502,372,26-- -- ----2,372,3710 13-5
19-06-26 23,832,482,00+0,48 +24,0% ----2,512,10188 14-5
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,851,46+0,39 +26,7% --2,001,901,56296 14-5
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-267.24825,001,571,17+0,33 +28,2% --1,601,571,2921 14-5
19-06-26 25,501,210,89+0,32 +36,0% ----1,210,97467 14-5
19-06-26 25,821,010,73+0,28 +38,4% 0,28--1,020,8078 14-5
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,500,670,46+0,21 +45,7% --0,750,680,5092 14-5
19-06-26 26,810,520,36+0,16 +44,4% ----0,550,39566 14-5
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-2698027,500,320,19+0,10 +52,6% ----0,320,2243 14-5
19-06-26 27,810,250,14+0,11 +78,6% ----0,250,1746 14-5
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,500,130,07+0,06 +85,7% ----0,130,1020 14-5
19-06-26 28,800,100,05-- -- ----0,100,103 8-5
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,060,02-- -- ----0,060,069 7-5
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 36,00------ -- ---------- --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--16,47-- -- --------0 --
17-07-26 10,00--15,47-- -- --------0 --
17-07-26 12,00--13,48-- -- --------0 --
17-07-26 14,00--11,49-- -- --------0 --
17-07-26 16,00--9,51-- -- --------0 --
17-07-26 17,00--8,53-- -- --------0 --
17-07-26 18,00--7,54-- -- --------0 --
17-07-26 19,00--6,57-- -- --------0 --
17-07-26 20,005,405,62-- -- ----5,405,401 13-5
17-07-26 20,50--5,14-- -- --------0 --
17-07-26 21,004,784,68+0,10 +2,1% ----4,784,7812 14-5
17-07-26 21,50--4,21-- -- --------0 --
17-07-26 22,004,303,77+0,53 +14,1% ----4,323,8861 14-5
17-07-26 22,503,843,33+0,51 +15,3% ----3,873,4457 14-5
17-07-26 23,003,432,91+0,52 +17,9% 1,00--3,433,0122 14-5
17-07-2623023,502,912,52+0,40 +15,9% ----2,942,874 14-5
17-07-26 24,002,542,14+0,40 +18,7% ----2,562,544 14-5
17-07-26 24,502,171,79+0,38 +21,2% ----2,172,0627 14-5
17-07-26 25,001,701,48+0,22 +14,9% ----1,701,5613 14-5
17-07-26 25,501,481,18+0,30 +25,4% ----1,481,2644 14-5
17-07-26 26,001,200,94+0,26 +27,7% ----1,201,00129 14-5
17-07-26 26,500,980,72+0,26 +36,1% ----0,980,93774 14-5
17-07-26 27,000,760,54+0,22 +40,7% ----0,760,592.832 14-5
17-07-26 27,500,570,41+0,16 +39,0% ----0,580,44340 14-5
17-07-26 28,000,420,29+0,13 +44,8% --0,530,430,3044 14-5
17-07-26 28,500,310,21+0,10 +47,6% ----0,310,2212 14-5
17-07-26 29,000,210,14+0,07 +50,0% --0,230,220,179 14-5
17-07-26 30,000,100,07+0,03 +42,9% ----0,100,102 14-5
17-07-26 32,000,020,01-- -- ----0,020,028 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
18-09-26 6,9515,3518,51-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--17,53-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1516,54-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--15,55-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8013,58-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--11,62-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--10,63-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,809,65-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,488,69-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,807,73-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,906,77-- -- ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,865,605,85-- -- ----5,605,602 12-5
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,855,504,95+0,55 +11,1% ----5,505,10240 14-5
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-264.40921,854,634,08+0,45 +11,0% ----4,654,2351 14-5
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,843,823,30+0,52 +15,8% --3,903,823,4711 14-5
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,833,002,58+0,42 +16,3% --3,133,002,688 14-5
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,832,291,95+0,34 +17,4% 1,75--2,302,1019 14-5
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,701,42+0,28 +19,7% --1,801,721,48488 14-5
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,811,231,00+0,23 +23,0% ----1,231,0668 14-5
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,800,67+0,13 +19,4% ----0,800,805 14-5
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,580,43+0,15 +34,9% ----0,580,4854 14-5
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,370,27+0,10 +37,0% ----0,370,3010 14-5
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,02-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2119,9020,25-- -- ----19,9019,901 6-5
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4019,76-- -- ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--18,47-- -- --------0 --
18-12-26 7,6117,0017,86-- -- ----17,0017,004 16-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5515,9516,93-- -- ----15,9515,951 20-4
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0016,48-- -- ----2,001,9911 9-5
18-12-26 9,5016,5015,98-- -- ----16,5016,2576 7-5
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5015,73-- -- ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8014,7014,69-- -- ----14,7514,707 6-5
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4014,2514,10-- -- ----14,2514,254 6-5
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8512,75-- -- ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,3012,21-- -- ----11,3011,3050 30-4
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,4511,30-- -- ----10,4510,451 16-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6210,56-- -- ----0,620,626 9-5
18-12-26 15,728,559,87-- -- ----8,558,559 4-5
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,007,708,65-- -- ----7,707,5070 30-4
18-12-26 17,698,058,00-- -- ----8,058,052 13-5
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,017,406,80+0,60 +8,8% ----7,407,3020 14-5
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,866,606,06+0,54 +8,9% ----6,606,307 14-5
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,855,755,24+0,51 +9,7% ----5,755,5514 14-5
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,854,994,45+0,54 +12,1% --5,054,994,5868 14-5
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-264.87422,844,193,73+0,39 +10,5% ----4,193,8520 14-5
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,833,503,08+0,42 +13,6% ----3,503,5010 14-5
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,573,002,64+0,36 +13,6% ----3,042,72156 14-5
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,002,722,40+0,32 +13,3% ----2,752,47146 14-5
18-12-26 25,822,291,98+0,31 +15,7% ----2,292,0428 14-5
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,781,54+0,24 +15,6% ----1,781,6034 14-5
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,811,401,17+0,23 +19,7% --2,051,401,257 14-5
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,801,080,87+0,21 +24,1% ----1,080,9236 14-5
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,810,64+0,17 +26,6% --0,810,810,6950 14-5
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,140,11-- -- ----0,140,145 7-5
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,02-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--18,47-- -- --------0 --
19-03-27 8,00--17,47-- -- --------0 --
19-03-27 9,0015,6016,48-- -- ----15,6015,602 16-4
19-03-27 10,00--15,49-- -- --------0 --
19-03-27 12,00--13,51-- -- --------0 --
19-03-27 14,00--11,59-- -- --------0 --
19-03-27 15,00--10,64-- -- --------0 --
19-03-27 16,008,659,71-- -- ----8,658,6515 30-4
19-03-27 17,005,158,80-- -- ----5,155,15100 30-3
19-03-27 18,007,147,92-- -- ----7,147,1450 15-4
19-03-27 19,005,957,07-- -- ----5,955,9510 17-4
19-03-27 20,006,536,25-- -- ----6,536,53175 11-5
19-03-27 21,004,455,47-- -- ----4,454,372 4-5
19-03-27 22,004,884,75+0,13 +2,7% ----4,884,8812 14-5
19-03-27 23,004,354,06-- -- ----4,354,351 7-5
19-03-271.04824,003,373,44+0,36 +10,5% ----3,373,3710 12-5
19-03-27 25,003,222,87+0,35 +12,2% --4,503,223,221 14-5
19-03-27 26,002,652,37+0,28 +11,8% --2,752,652,4821 14-5
19-03-27 27,002,201,93+0,27 +14,0% ----2,222,0914 14-5
19-03-27 28,001,751,54+0,21 +13,6% ----1,751,6011 14-5
19-03-27 29,001,171,22-- -- ----1,171,17125 13-5
19-03-27 30,001,150,96+0,19 +19,8% ----1,151,10252 14-5
19-03-27 35,000,310,24+0,07 +29,2% ----0,310,3110 14-5
19-03-27 40,000,090,06+0,03 +50,0% ----0,090,0970 14-5
19-03-27 45,00--0,01-- -- --------0 --
18-06-27 7,94--17,53-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9315,2015,56-- -- ----15,2015,2044 15-4
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0013,60-- -- ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,7511,69-- -- ----10,7510,1043 8-4
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,899,259,84-- -- ----9,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,878,508,11+0,39 +4,8% ----8,508,502 14-5
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,866,706,50-- -- ----6,706,701 11-5
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-271.46421,855,505,03+0,41 +8,2% ----5,505,5012 14-5
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,873,77+0,10 +2,7% ----3,903,8712 14-5
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,823,052,71+0,34 +12,5% --3,103,052,9121 14-5
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,812,131,88+0,25 +13,3% ----2,132,1322 14-5
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-2794129,791,481,26+0,18 +14,3% --5,001,481,481 14-5
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,470,46+0,01 +2,2% --5,000,470,4533 14-5
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,180,16+0,02 +12,5% --5,000,180,1810 14-5
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27250,000,050,02-0,01 -50,0% ----0,050,052 15-4
17-12-27 5,9019,2219,56-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8217,3017,65-- -- ----17,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,3515,73-- -- ----15,3515,151.285 15-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8014,0014,70-- -- ----14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7113,4013,80-- -- ----13,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3612,77-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,0011,83-- -- ----11,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,4011,01-- -- ----10,4010,401 21-4
17-12-27 14,7410,3210,92-- -- --12,5010,3410,30230 15-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,1910,05-- -- ----9,199,11132 14-4
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,698,608,38+0,22 +2,6% ----8,608,6041 14-5
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,527,206,95+0,25 +3,6% ----7,207,201 14-5
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,855,855,33+0,52 +9,8% ----5,855,8010 14-5
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,574,023,78+0,24 +6,3% 2,00--4,023,9653 14-5
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,823,203,20-- -- --4,003,203,053.319 13-5
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,812,712,39+0,32 +13,4% --3,252,712,4715 14-5
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,971,75+0,22 +12,6% ----1,971,9621 14-5
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,530,74-- -- --0,990,530,5320 29-4
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,250,33-- -- ----0,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27250,000,110,06+0,01 +16,7% ----0,110,112 16-1
15-12-28 5,9617,6019,50-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28227,8617,7517,61+0,52 +3,0% ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8215,8015,66-- -- ----15,8015,4031 6-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3014,69-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7914,2513,70-- -- ----14,2514,2525 7-5
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,6512,75-- -- ----11,6511,653 17-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7511,2011,83-- -- ----11,2011,2040 15-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-287614,7411,5510,95+0,51 +4,7% ----11,5511,551 7-5
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7210,6510,11-- -- ----10,6510,6510 7-5
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,698,608,55-- -- --9,808,608,6022 12-5
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,657,757,16+0,59 +8,2% 7,00--7,757,755 14-5
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,855,905,81-- -- ----5,905,901 13-5
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,574,804,44+0,36 +8,1% ----4,804,802 14-5
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,783,90-- -- ----3,833,7853 13-5
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,813,203,15-- -- ----3,253,1977 11-5
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,622,51+0,11 +4,4% ----2,622,5430 14-5
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,561,40+0,16 +11,4% --1,691,561,561 14-5
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,550,77-- -- ----0,550,551 24-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,250,21-- -- ----0,250,253 17-4
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1519,50-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4517,61-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8216,2015,66+0,54 +3,4% ----16,2016,1522 14-5
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9213,5514,56-- -- ----13,5513,5056 17-4
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9213,5513,57-- -- ----13,5513,554 13-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9112,5512,61-- -- ----12,7512,5519 13-5
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7511,9011,82-- -- ----11,9011,9052 13-5
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9011,2010,82+0,38 +3,5% ----11,2011,2022 14-5
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7210,8010,15+0,65 +6,4% ----10,8010,453 14-5
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,879,258,55+0,70 +8,2% --10,059,259,2530 14-5
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,657,957,40-- -- ----7,957,9530 11-5
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,856,736,17+0,56 +9,1% ----6,756,707 14-5
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,575,104,94+0,16 +3,2% ----5,105,101 14-5
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,824,734,46+0,27 +6,1% ----4,734,733 14-5
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,813,853,73+0,12 +3,2% ----3,853,851 14-5
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,303,11+0,19 +6,1% ----3,303,254 14-5
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,981,88-- -- ----1,981,984 7-5
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,351,20+0,15 +12,5% ----1,351,352 14-5
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,410,49-- -- ----0,410,413 4-5
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,20-- -- --------0 --
20-12-30 8,0016,5017,46-- -- ----16,5016,503 30-4
20-12-30 9,9315,1915,54-- -- ----15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0012,0011,61+0,39 +3,4% ----12,0012,006 14-5
20-12-30 15,8910,7810,08+0,70 +6,9% ----10,7810,766 14-5
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,878,308,70-- -- ----8,308,1224 15-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,868,027,51+0,51 +6,8% 4,70--8,028,026 14-5
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,856,456,50-- -- ----6,506,4579 13-5
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,836,005,65+0,35 +6,2% --6,106,005,6085 14-5
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,825,204,90+0,30 +6,1% ----5,205,201 14-5
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,814,104,20-- -- ----4,124,1010 13-5
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,803,59+0,21 +5,8% --4,053,803,752 14-5
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,602,43+0,17 +7,0% ----2,602,503 14-5
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,301,64-- -- ----1,301,3010 5-5
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,750,82-- -- ----0,750,7510 6-5
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,270,41-- -- 0,22--0,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?