Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,92530,77+0,16 +0,5% 31,09530,825912.72810:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-8-2026)
Totaal volume 19.591 (15.136 Calls, 4.455 Puts)
Totaal open interest bij opening 82.880 (19.990 Calls, 62.890 Puts)
Call / Put ratio 3,40
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 10,0020,3820,68-- -- ----20,3820,29700 31-7
21-08-26 12,0017,4018,68-- -- ----17,4017,401 30-7
21-08-26 14,0015,4316,69-- -- ----15,4315,352 30-7
21-08-26 16,0013,4514,69-- -- ----13,4513,451 30-7
21-08-26 17,00--13,69-- -- --------0 --
21-08-26 18,00--12,69-- -- --------0 --
21-08-26 19,00--11,69-- -- --------0 --
21-08-26 20,0010,2010,69-- -- ----10,2010,202 3-8
21-08-26 21,006,599,70-- -- ----6,596,594 18-6
21-08-26 22,00--8,70-- -- --------0 --
21-08-26 22,506,008,20-- -- ----6,006,002 20-7
21-08-26 23,006,977,70-- -- ----6,976,892 30-7
21-08-26 23,506,007,20-- -- ----6,005,906 30-7
21-08-26 24,006,526,70-- -- ----6,526,5252 31-7
21-08-26 24,505,436,20+0,10 +1,6% ----5,435,0011 30-7
21-08-26 25,005,655,70-- -- ----5,655,401.083 31-7
21-08-26 25,504,995,21-0,22 -4,2% ----4,994,996 5-8
21-08-26 26,004,624,71-- -- ----4,654,628 4-8
21-08-26 26,504,174,21-0,04 -1,0% ----4,174,171 14:39
21-08-26 27,003,753,72+0,03 +0,8% ----3,753,686 17:28
21-08-26 27,503,053,23-0,18 -5,6% ----3,053,052 13:01
21-08-26 28,002,742,75-0,01 -0,4% ----2,742,5297 17:27
21-08-261.43028,502,282,28+0,08 +3,5% ----2,282,17238 15:39
21-08-26 29,001,641,82-0,18 -9,9% ----1,641,641 5-8
21-08-26 29,501,401,39+0,01 +0,7% ----1,401,187 15:39
21-08-26 30,001,021,01+0,01 +1,0% ----1,020,77303 17:13
21-08-262.22931,000,420,420,00 0,0% --0,420,420,32244 17:16
21-08-26 32,000,120,120,00 0,0% --0,230,120,1024 17:16
21-08-26 33,000,030,03-- -- ----0,030,0395 4-8
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 35,00------ -- ---------- --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
21-08-26 44,00------ -- ---------- --
18-09-26 6,9515,3523,74-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--22,76-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1521,76-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--20,77-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8018,79+0,10 +0,5% ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--16,82-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--15,82-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8014,83-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4813,85-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8012,86-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,8711,5011,86-- -- ----11,5011,501 31-7
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,8610,5510,88-- -- ----10,5510,50180 31-7
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,859,609,89-- -- ----9,609,45167 31-7
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,857,808,89-- -- ----7,807,801 30-7
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,847,907,91-- -- ----8,057,9010 4-8
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,836,956,94-- -- ----7,106,80176 4-8
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,504,606,29-- -- ----4,604,602 28-7
18-09-26 24,835,955,96-- -- ----6,105,80133 4-8
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,965,31-- -- ----4,984,9413 31-7
18-09-26 25,825,005,02-0,02 -0,4% ----5,054,8012 16:29
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,504,364,35-- -- ----4,504,2511 4-8
18-09-26 26,813,924,05-0,13 -3,2% ----3,923,923 5-8
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,502,903,41-- -- ----2,992,881.535 3-8
18-09-26 27,813,063,14-0,08 -2,5% ----3,062,954 14:36
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,502,652,53-- -- ----2,652,592 4-8
18-09-26 28,802,282,29-0,01 -0,4% ----2,282,0210 16:26
18-09-26 29,002,032,13-0,10 -4,7% ----2,032,032 5-8
18-09-26 29,501,731,76-- -- ----1,841,6670 4-8
18-09-26 29,791,331,55-0,22 -14,2% ----1,401,333 5-8
18-09-26 30,001,401,41-0,01 -0,7% ----1,401,1920 15:39
18-09-26 31,000,860,85+0,01 +1,2% ----0,860,76380 16:50
18-09-26 32,000,430,45-0,02 -4,4% ----0,430,433 16:23
18-09-26 33,000,200,200,00 0,0% 0,16--0,200,1760 16:50
18-09-26 34,000,060,08-- -- ----0,060,0631 31-7
18-09-26 34,760,050,04-- -- ----0,050,051 4-8
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,000,01---- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- --------0 --
18-09-26 44,00------ -- ---------- --
18-09-26 45,00------ -- --------0 --
18-09-26 46,00------ -- ---------- --
16-10-26 12,00--18,74-- -- --------0 --
16-10-26 14,00--16,75-- -- --------0 --
16-10-26 16,00--14,76-- -- --------0 --
16-10-26 18,00--12,79-- -- --------0 --
16-10-26 20,00--10,81-- -- --------0 --
16-10-26 21,00--9,81-- -- --------0 --
16-10-26 22,00--8,81-- -- --------0 --
16-10-26 23,00--7,86-- -- --------0 --
16-10-26 24,006,106,86+0,09 +1,3% ----6,105,456 30-7
16-10-26 25,005,705,92-0,22 -3,7% ----5,705,703 12:54
16-10-26 25,504,885,42-- -- ----4,894,882 31-7
16-10-26 26,004,434,98-- -- ----4,434,431 3-8
16-10-26 26,504,054,51-- -- ----4,054,0510 3-8
16-10-26 27,003,794,06-0,27 -6,7% ----3,903,793 5-8
16-10-26 27,503,613,62-- -- ----3,673,479 4-8
16-10-26 28,003,033,20-0,17 -5,3% ----3,032,976 5-8
16-10-26 28,502,792,790,00 0,0% ----2,792,5325 16:14
16-10-26 29,002,242,42-0,18 -7,4% ----2,302,2437 12:57
16-10-26 29,501,902,06-0,16 -7,8% ----1,901,9020 5-8
16-10-26 30,001,761,73+0,03 +1,7% ----1,761,76226 17:03
16-10-26 31,001,181,17+0,01 +0,9% ----1,181,01555 17:29
16-10-26 32,000,780,74+0,04 +5,4% ----0,780,785 17:13
16-10-26 33,000,390,43-0,04 -9,3% ----0,390,392 5-8
16-10-26 34,000,260,23-- -- ----0,260,2581 4-8
16-10-26 35,000,120,11-- -- ----0,120,125 4-8
16-10-26 36,00--0,06-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00------ -- --------0 --
16-10-26 42,00------ -- --------0 --
16-10-26 44,00------ -- ---------- --
16-10-26 46,00------ -- ---------- --
18-12-26 5,2125,0525,51-- -- ----25,0525,051 3-8
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,6525,03-- -- ----24,7024,6550 31-7
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--23,74-- -- --------0 --
18-12-26 7,6122,8023,14-- -- ----22,8522,75220 31-7
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26128,5521,8522,21+0,10 +0,5% ----22,0521,85275 31-7
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0021,76-- -- ----2,001,9911 9-5
18-12-26 9,5020,9021,27-- -- ----21,1520,90248 31-7
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,6521,01-- -- ----20,9020,65175 31-7
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8019,6019,98-- -- ----19,8019,60226 31-7
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4019,0519,39-- -- ----19,2018,95330 31-7
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-261012,7717,6518,03+0,10 +0,6% ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3117,6017,50+0,10 +0,6% ----17,6017,601 17:08
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2516,2016,57-- -- ----16,2015,95251 31-7
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6215,83-- -- ----0,620,626 9-5
18-12-26 15,7214,6515,12-- -- ----14,7514,50403 31-7
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6513,85-- -- ----13,6513,3574 31-7
18-12-26 17,6912,9013,18-- -- ----12,9012,905 31-7
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0111,3611,89-- -- ----11,5511,362.527 31-7
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8610,5211,06-- -- ----10,8010,456.330 31-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,859,6510,10-- -- ----9,659,558 31-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,859,309,16-- -- 9,00--9,309,302 4-8
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,848,358,19-- -- ----8,358,10215 4-8
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,837,457,29-- -- ----7,457,2081 4-8
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,576,756,62-- -- ----6,756,5045 4-8
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,006,006,24-0,24 -3,8% ----6,006,005 5-8
18-12-26 25,825,405,52-0,12 -2,2% --5,905,555,403 11:51
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,814,744,70+0,04 +0,9% --4,754,744,4212 17:10
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,813,903,900,00 0,0% --3,933,903,7512 17:19
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,803,003,18-0,18 -5,7% ----3,023,005 5-8
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,792,412,54-0,13 -5,1% 1,505,002,482,3023 13:16
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,001,361,39-0,03 -2,2% ----1,361,3037 16:46
18-12-26 34,760,560,53+0,03 +5,7% --5,000,560,552 13:53
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,300,32-0,02 -6,3% ----0,300,303 13:52
18-12-26 38,000,130,14-0,01 -7,1% ----0,130,136 13:53
18-12-26 39,720,050,07-- -- ----0,050,0562 6-7
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- --------0 --
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--23,84-- -- --------0 --
19-03-27 8,00--22,84-- -- --------0 --
19-03-27 9,0015,6021,89-- -- ----15,6015,602 16-4
19-03-27 10,00--20,89+0,09 +0,4% --------0 --
19-03-27 12,00--18,94-- -- --------0 --
19-03-27 14,00--16,99-- -- --------0 --
19-03-27 15,00--16,01-- -- --------0 --
19-03-27 16,0012,5515,04-- -- ----12,5512,4060 20-7
19-03-27 17,005,1514,09-- -- ----5,155,15100 30-3
19-03-27 18,007,1413,11-- -- ----7,147,1450 15-4
19-03-27 19,0011,8012,16-0,36 -3,0% ----11,8011,805 5-8
19-03-27 20,0010,5511,22-- -- ----10,5510,55150 3-8
19-03-277521,009,7010,27+0,10 +1,0% ----9,709,7020 3-8
19-03-27 22,008,759,34-- -- ----8,758,7080 3-8
19-03-27 23,008,158,44-0,29 -3,4% ----8,158,1515 5-8
19-03-27 24,007,427,57-- -- ----7,427,423 4-8
19-03-27 25,006,856,72-- -- --7,006,856,6030 4-8
19-03-27 26,005,855,90-- -- ----5,855,854 4-8
19-03-27 27,005,055,13-- -- ----5,055,051 4-8
19-03-27 28,004,204,41-0,21 -4,8% ----4,284,203 5-8
19-03-27 29,003,673,74-0,07 -1,9% ----3,703,6710.750 15:36
19-03-27 30,003,003,13-0,13 -4,2% ----3,123,00140 5-8
19-03-27 32,002,102,100,00 0,0% ----2,101,95180 16:59
19-03-27 34,001,351,33+0,02 +1,5% ----1,351,2724 17:03
19-03-27 35,001,061,05+0,01 +1,0% ----1,061,0018 17:08
19-03-27 36,000,850,82-- -- ----0,850,809 4-8
19-03-27 38,000,500,47-- -- ----0,500,502 4-8
19-03-27 40,000,150,25-- -- ----0,150,1550 22-7
19-03-27 45,000,050,06-- -- ----0,050,051 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- ---------- --
18-06-27 7,94--22,94-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4520,99-- -- ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,4519,04-- -- ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,5017,14-- -- ----16,6016,5020 3-8
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8914,5515,24-- -- ----14,5514,5510 31-7
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-2747117,8712,6013,34+0,09 +0,7% ----12,7512,6038 31-7
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8610,8511,47-- -- ----10,8510,8550 3-8
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,009,9010,42-- -- ----9,909,8030 3-8
18-06-27 21,859,709,64-- -- ----9,709,7020 4-8
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,008,168,62-- -- ----8,408,051.295 3-8
18-06-27 23,837,807,92-- -- ----7,907,807 4-8
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,006,856,97-0,12 -1,7% ----6,856,851 5-8
18-06-27 25,826,356,32+0,03 +0,5% --6,456,356,207 16:49
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,005,005,45-- -- ----5,005,0010 3-8
18-06-272.95027,814,754,89+0,06 +1,2% ----4,844,7544 5-8
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,003,954,12-0,17 -4,1% ----4,113,94172 13:21
18-06-27 29,793,653,650,00 0,0% --5,003,653,4834 15:39
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,002,542,540,00 0,0% ----2,542,41419 17:03
18-06-27 34,761,501,52-0,02 -1,3% --5,001,501,4072 15:39
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,001,121,17-0,05 -4,3% ----1,121,08515 5-8
18-06-27 38,000,680,76-- -- ----0,680,685 31-7
18-06-27 39,720,460,52-- -- --5,000,480,461.072 31-7
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,150,17-- -- ----0,150,1525 31-7
18-06-27 50,000,050,06-- -- ----0,050,052 15-4
18-06-27 55,00------ -- ---------- --
17-12-27 5,9023,0024,94-- -- ----23,0023,0020 29-7
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8222,5523,04-- -- ----22,6022,5550 31-7
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27719,7621,0021,16+0,07 +0,3% --22,0021,0021,001 4-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0020,14-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7118,7019,26-- -- ----18,5018,5051 31-7
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3618,21-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7515,1017,26-- -- ----15,1015,101 24-7
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8516,41-- -- ----14,8514,8516 27-7
17-12-27 14,7415,6016,34-- -- ----15,6015,006 30-7
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7214,6515,39-- -- ----14,6514,0018 30-7
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,0013,54-- -- ----13,2513,0076 3-8
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5211,8011,84-- -- ----11,8011,807 4-8
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,859,809,79-- -- ----9,809,8030 4-8
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,577,707,65-- -- ----7,707,701 4-8
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,826,756,75-- -- ----6,756,751 4-8
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-273.34127,815,355,41+0,08 +1,5% ----5,355,3515 4-8
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,794,184,28-0,10 -2,3% ----4,184,1839 13:41
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,762,122,21-0,09 -4,1% --2,402,192,09107 13:02
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,961,04-- -- ----0,960,961 3-8
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,390,43-- -- ----0,390,3949 3-8
17-12-27 50,000,210,19+0,02 +10,5% --0,240,210,211 16:49
17-12-27 60,00--0,04-- -- --------0 --
16-06-2817015,0013,9516,09+0,09 +0,6% ----13,9513,4513 14-7
16-06-28 18,0012,7513,34-- -- ----12,9012,7511 3-8
16-06-28320,0011,1511,57+0,08 +0,7% ----11,1511,151 3-8
16-06-28 22,009,509,92-- -- ----9,509,5025 3-8
16-06-28 24,006,508,42-- -- ----6,506,503 17-7
16-06-2816526,006,527,03+0,07 +1,0% ----6,526,5220 31-7
16-06-28 28,005,555,83-- -- ----5,555,551 31-7
16-06-28 30,004,764,75-- -- ----4,764,7012 4-8
16-06-28 35,002,722,75-- -- ----2,722,657 4-8
16-06-28 40,001,271,50-- -- --1,551,271,2710 31-7
16-06-28 45,000,770,78-- -- ----0,770,7710 4-8
16-06-28 50,00--0,41-- -- --------0 --
16-06-28 60,00--0,12-- -- --------0 --
15-12-28 5,9617,6024,83-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7522,97-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8220,7521,05-- -- ----20,7520,7514 31-7
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6520,08-- -- ----19,6519,6510 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-288311,7918,6019,11+0,11 +0,6% ----18,6018,601 31-7
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7717,8018,16-- -- ----17,8017,7026 3-8
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7516,0017,20-- -- ----16,0016,001 30-7
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7414,6016,25-- -- ----14,6014,6013 28-7
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7214,9015,32-- -- ----14,9014,904 3-8
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6913,1013,54-- -- ----13,1013,101 3-8
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6511,8011,92-0,12 -1,0% 11,25--11,8011,753 13:31
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.09321,8510,0510,17+0,10 +1,0% ----10,0510,055 5-8
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,577,658,25-- -- ----7,657,651 3-8
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.16925,827,407,45+0,05 +0,7% ----7,407,404 4-8
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,816,206,28-- -- ----6,256,2012 4-8
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,795,105,23-0,13 -2,5% ----5,105,105 5-8
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-2895634,763,263,25+0,03 +0,9% ----3,263,265 4-8
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,751,94-- -- --2,001,851,6743 31-7
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,00--1,08-- -- --------0 --
15-12-28 49,650,670,65-- -- ----0,670,671 4-8
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,23-- -- --------0 --
21-12-29 5,9619,1524,83-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4522,97-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,8021,04-- -- ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9219,4019,97-- -- ----19,4019,40141 31-7
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-2952011,9218,3518,99+0,10 +0,5% ----18,3518,351 30-7
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9118,1018,04+0,06 +0,3% ----18,1017,959 15:12
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-2922313,7517,4017,24+0,09 +0,5% ----17,4017,4010 16:57
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9015,8516,15-- -- ----15,8515,50260 31-7
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7215,4015,400,00 0,0% ----15,4515,402 5-8
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8713,5013,54-- -- ----13,5013,5015 4-8
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-293.20119,6511,9012,09+0,08 +0,7% ----11,9011,906 5-8
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8510,2010,45-0,25 -2,4% --10,6510,2010,2011 5-8
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,578,518,68-0,17 -2,0% ----8,518,515 5-8
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,827,657,85-0,20 -2,5% ----7,657,655 5-8
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,816,706,88-- -- ----6,706,706 4-8
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,795,905,93-0,03 -0,5% ----5,905,805 5-8
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,763,964,01-- -- ----4,003,9028 4-8
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,382,69-- -- ----2,382,381 31-7
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,581,72-- -- ----1,581,581 31-7
21-12-29 49,650,741,15-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,50-- -- ----0,390,28225 7-7
21-12-29 80,00--0,11-- -- --------0 --
20-12-30 8,0022,4022,82-- -- ----22,4022,401 3-8
20-12-30 9,9320,9320,96-0,03 -0,1% ----20,9320,9310 14:21
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0014,7017,04-- -- ----14,7014,702 14-7
20-12-30 15,8914,8015,29-- -- ----14,8014,801 3-8
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8713,5013,62-0,12 -0,9% ----13,5013,502 12:55
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8612,0512,07-0,02 -0,2% ----12,0512,051 16:49
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8510,7010,67-- -- ----10,7010,5520 4-8
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,839,309,45-0,15 -1,6% ----9,309,156 16:59
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,828,108,33-- -- --8,758,108,1010 4-8
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,817,147,33-0,19 -2,6% ----7,147,1425 15:17
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,796,226,43-0,21 -3,3% --6,706,226,166 14:27
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,764,514,58-0,07 -1,5% 4,30--4,514,3657 17:08
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,722,973,26-- -- ----3,002,9585 31-7
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,242,26-- -- ----2,272,246 4-8
20-12-30 49,651,711,64-- -- ----1,711,715 3-8
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,570,84-- -- ----0,570,5713 16-7
20-12-30 80,00--0,26-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?