Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 24,4424,14+0,30 +1,2% 24,5024,2151.876.97612:16

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-1-2026)
Totaal volume 8.693 (5.762 Calls, 2.931 Puts)
Totaal open interest bij opening 67.732 (28.443 Calls, 39.289 Puts)
Call / Put ratio 1,97
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 7,94--16,60-- -- --------0 --
20-02-26 8,00--16,79-- -- --------0 --
20-02-26 8,94--15,60-- -- --------0 --
20-02-26 9,00--15,79-- -- --------0 --
20-02-26 9,93--14,61-- -- --------0 --
20-02-26 10,00--14,80-- -- --------0 --
20-02-26 11,92--12,62-- -- --------0 --
20-02-26 12,00--12,81-- -- --------0 --
20-02-26 13,90--10,65-- -- --------0 --
20-02-26 14,00--10,83-- -- --------0 --
20-02-26 14,90--9,65-- -- --------0 --
20-02-26 15,00--9,83-- -- --------0 --
20-02-26 15,89--8,66-- -- --------0 --
20-02-26 16,00--8,86-- -- --------0 --
20-02-26 16,88--7,67-- -- --------0 --
20-02-26 17,006,607,86-1,26 -16,0% ----6,606,601 17-12
20-02-26 17,87--6,69-- -- --------0 --
20-02-26 18,00--6,88-- -- --------0 --
20-02-26 18,37--6,19-- -- --------0 --
20-02-26 18,50--6,38-- -- --------0 --
20-02-26 18,876,105,70-- -- ----6,106,102 14-1
20-02-26 19,005,755,90-- -- ----5,755,751 6-1
20-02-26 19,36--5,22-- -- --------0 --
20-02-26 19,50--5,40-- -- --------0 --
20-02-26 19,864,384,75-- -- ----4,384,342 21-1
20-02-26 20,005,004,92-- -- ----5,005,001 6-1
20-02-26 20,364,624,26-- -- ----4,624,6220 14-1
20-02-26 20,504,424,43-- -- ----4,424,425 6-1
20-02-26 20,853,943,78-- -- ----3,943,9425 19-1
20-02-26 21,004,193,95-- -- ----4,194,1925 6-1
20-02-2644421,353,353,30-0,36 -10,9% ----3,353,352 22-1
20-02-26 21,503,443,48-- -- ----3,443,4411 6-1
20-02-26 21,853,432,83-- -- ----3,433,353 15-1
20-02-26 22,003,003,02-- -- ----3,143,008 6-1
20-02-26 22,341,992,39-0,40 -16,7% ----1,991,986 23-1
20-02-26 22,502,522,58-- -- ----2,522,5239 6-1
20-02-26 22,841,571,95-0,38 -19,5% ----1,791,5710 23-1
20-02-26 23,002,152,16-- -- ----2,492,159 6-1
20-02-26 23,341,261,55-0,29 -18,7% ----1,411,2120 23-1
20-02-26 23,501,741,77-- -- ----1,851,7236 6-1
20-02-2664323,830,911,21-0,26 -21,5% ----1,060,9126 23-1
20-02-26 24,001,371,40-- -- ----1,641,2747 6-1
20-02-26 24,330,660,89-0,23 -25,8% ----0,790,63128 23-1
20-02-26 24,501,041,09-- -- ----1,260,97101 6-1
20-02-26 24,830,450,64-0,19 -29,7% ----0,520,4328 23-1
20-02-26 25,000,800,81-- -- ----0,970,79139 6-1
20-02-26 25,320,310,45-0,14 -31,1% ----0,350,3032 23-1
20-02-26 25,500,580,58-- -- ----0,660,5612 6-1
20-02-26 25,820,200,30-0,10 -33,3% --0,320,240,199 23-1
20-02-26 26,000,410,41-- -- ----0,500,3730 6-1
20-02-26 26,320,120,19-0,07 -36,8% --0,530,150,1117 23-1
20-02-26 26,500,280,28-- -- ----0,300,2570 6-1
20-02-26 26,810,120,12-- -- ----0,120,1218 22-1
20-02-26 27,000,180,18-- -- ----0,240,1673 6-1
20-02-26 27,310,100,07-- -- ----0,100,102 19-1
20-02-26 27,50------ -- --------0 --
20-02-26 27,810,020,04-- -- ----0,020,025 21-1
20-02-26 28,000,040,07-- -- ----0,040,042 2-1
20-02-26 28,800,040,02-- -- ----0,040,041 15-1
20-02-26 29,00--0,03-- -- --------0 --
20-02-26 29,79--0,01-- -- --------0 --
20-02-26 30,00--0,01-- -- --------0 --
20-02-26 31,78------ -- ---------- --
20-02-26 32,00------ -- ---------- --
20-02-26 33,76------ -- ---------- --
20-02-26 34,00------ -- ---------- --
20-03-26 3,48--21,07-- -- --------0 --
20-03-26 3,5017,1821,33-4,15 -19,5% ----17,1817,1810 17-10
20-03-26 3,97--20,57-- -- --------0 --
20-03-26 4,0016,9020,83-3,93 -18,9% ----16,9016,9098 8-9
20-03-26 4,47--20,07-- -- --------0 --
20-03-26 4,50--20,33-- -- --------0 --
20-03-26 4,97--19,58-- -- --------0 --
20-03-26 5,00--19,83-- -- --------0 --
20-03-26 5,96--18,60-- -- --------0 --
20-03-26 6,00--18,83-- -- --------0 --
20-03-26 6,95--17,62-- -- --------0 --
20-03-26 7,0012,6017,83-5,23 -29,3% ----12,6012,602 1-8
20-03-26 7,94--16,62-- -- --------0 --
20-03-26 8,00--16,83-- -- --------0 --
20-03-26 8,94--15,62-- -- --------0 --
20-03-26 9,0011,1015,83-4,73 -29,9% ----11,1011,101 1-8
20-03-26 9,9314,2014,65-0,45 -3,1% ----14,2014,201 23-1
20-03-26 10,0010,9014,83-3,93 -26,5% ----10,9010,90105 28-10
20-03-26 10,92--13,67-- -- --------0 --
20-03-26 11,0013,2013,83-- -- ----13,2013,2052 2-1
20-03-26 11,92--12,67-- -- --------0 --
20-03-26 12,008,2012,86-4,66 -36,2% ----8,208,201 1-8
20-03-26 12,91--11,67-- -- --------0 --
20-03-26 13,005,6011,88-6,28 -52,9% ----5,605,6010 5-6
20-03-26 13,9010,3010,70-0,40 -3,7% ----10,3010,301 23-1
20-03-26 14,0010,2010,88-0,68 -6,3% ----10,2010,201 29-12
20-03-26 14,90--9,70-- -- --------0 --
20-03-26 15,009,059,88-0,83 -8,4% ----9,059,052 29-12
20-03-26 15,898,458,72-0,27 -3,1% ----8,458,455 23-1
20-03-26 16,008,908,91-- -- ----8,908,7010 6-1
20-03-26 16,888,057,72-- -- ----8,058,051 13-1
20-03-26 17,007,727,91-- -- ----7,727,724 5-1
20-03-26 17,876,406,77-0,37 -5,5% ----6,406,3010 23-1
20-03-26 18,006,906,95-- -- ----6,906,906 6-1
20-03-26 18,875,805,77-- -- ----5,805,803 22-1
20-03-26 19,005,955,95-- -- ----6,005,9553 6-1
20-03-26 19,864,434,83-0,40 -8,3% --7,004,434,4315 23-1
20-03-26 20,004,925,00-- -- ----5,094,80115 6-1
20-03-26 20,36--4,36-- -- --------0 --
20-03-26 20,50--4,52-- -- --------0 --
20-03-26 20,853,483,89-0,41 -10,5% ----3,783,4817 23-1
20-03-26 21,004,064,07-- -- ----4,064,013 6-1
20-03-26 21,35--3,43-- -- --------0 --
20-03-26 21,503,553,61-- -- ----3,553,551 6-1
20-03-26 21,852,712,99-0,28 -9,4% ----2,712,711 23-1
20-03-26 22,003,143,17-- -- ----3,293,0847 6-1
20-03-26 22,342,212,56-0,35 -13,7% ----2,392,2110 23-1
20-03-26 22,502,692,75-- -- ----2,692,693 6-1
20-03-26 22,842,022,16-0,14 -6,5% ----2,022,0215 23-1
20-03-26 23,002,332,35-- -- ----2,462,2930 6-1
20-03-26 23,341,651,78-0,13 -7,3% ----1,651,6515 23-1
20-03-26 23,501,731,98-- -- ----1,731,731 5-1
20-03-26 23,831,151,45-0,30 -20,7% ----1,231,156 23-1
20-03-26 24,001,601,63-- -- ----1,831,50170 6-1
20-03-26 24,330,901,14-0,24 -21,1% ----1,040,90126 23-1
20-03-26 24,501,291,32-- -- ----1,501,24241 6-1
20-03-262.94324,830,690,87-0,18 -20,7% --1,580,730,65242 23-1
20-03-26 25,001,021,05-- -- ----1,190,99116 6-1
20-03-264.03425,320,500,66-0,15 -22,7% 0,10--0,500,49128 23-1
20-03-26 25,500,830,81-- -- ----0,890,8159 6-1
20-03-26 25,820,360,49-0,13 -26,5% ----0,390,3662 23-1
20-03-26 26,000,600,63-- -- ----0,700,56157 6-1
20-03-26 26,320,250,34-0,09 -26,5% ----0,280,244 23-1
20-03-26 26,500,460,47-- -- ----0,500,4610 6-1
20-03-26 26,810,170,24-0,07 -29,2% ----0,200,174 23-1
20-03-26 27,000,340,34-- -- ----0,370,3424 6-1
20-03-265827,310,110,17-0,05 -29,4% ----0,130,1119 23-1
20-03-26 27,50------ -- --------0 --
20-03-26 27,810,110,11-- -- 0,06--0,110,1055 22-1
20-03-26 28,000,170,17-- -- ----0,200,1517 6-1
20-03-26 28,800,040,05-- -- ----0,040,041 21-1
20-03-26 29,000,060,08-- -- ----0,060,0615 5-1
20-03-26 29,79--0,02-- -- --------0 --
20-03-26 30,000,020,04-0,02 -50,0% ----0,020,0240 8-10
20-03-26 31,78--0,01-- -- --------0 --
20-03-26 32,00--0,01-- -- --------0 --
20-03-26 33,76------ -- ---------- --
20-03-26 34,00------ -- ---------- --
20-03-26 34,76------ -- ---------- --
20-03-26 35,000,02---- -- ----0,020,0210 17-9
20-03-26 39,72------ -- ---------- --
20-03-26 40,00------ -- ---------- --
17-04-26 9,00--15,58-- -- --------0 --
17-04-26 10,00--14,59-- -- --------0 --
17-04-26 12,00--12,60-- -- --------0 --
17-04-26 14,00--10,62-- -- --------0 --
17-04-26 16,00--8,65-- -- --------0 --
17-04-26 17,00--7,67-- -- --------0 --
17-04-26 18,00--6,69-- -- --------0 --
17-04-26 19,00--5,73-- -- --------0 --
17-04-26 20,00--4,78-- -- --------0 --
17-04-26 21,003,263,85-- -- ----3,263,2653 21-1
17-04-26 21,503,103,41-- -- ----3,103,101 21-1
17-04-26 22,00--2,98-- -- --------0 --
17-04-26 22,502,182,57-0,39 -15,2% --------3.000 23-1
17-04-26 23,001,872,19-0,32 -14,6% ----1,871,843 23-1
17-04-26 23,501,861,83-- -- ----1,861,8654 22-1
17-04-26 24,001,231,48-0,25 -16,9% ----1,301,2320 23-1
17-04-26 24,50--1,19-- -- --------0 --
17-04-26 25,000,940,95-- -- ----0,950,8517 22-1
17-04-26 25,500,600,74-0,14 -18,9% ----0,600,5511 23-1
17-04-26 26,000,570,57-- -- ----0,570,571 22-1
17-04-26 26,500,340,43-0,09 -20,9% ----0,340,3410 23-1
17-04-26 27,000,260,32-- -- ----0,260,2640 21-1
17-04-26 27,50--0,23-- -- --------0 --
17-04-26 28,000,130,16-0,03 -18,8% ----0,130,1355 23-1
17-04-26 29,00--0,09-- -- --------0 --
17-04-26 30,00--0,04-- -- --------0 --
17-04-26 32,00--0,01-- -- --------0 --
17-04-26 34,00------ -- ---------- --
19-06-26 4,97--19,58-- -- --------0 --
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--18,59-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--17,61-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--16,62-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--15,63-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,82--14,75-- -- --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,79--12,79-- -- --------0 --
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,91--11,68-- -- --------0 --
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7511,4010,84-- -- ----11,4011,401 15-1
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,209,70-- -- ----10,2010,202 16-1
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,729,408,89-- -- ----9,409,406 15-1
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,887,407,77-0,37 -4,8% ----7,407,402 23-1
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-266.42017,696,656,99-0,38 -5,4% ----6,656,6515 23-1
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 18,875,505,86-0,36 -6,1% ----5,555,509 23-1
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,654,785,14-0,36 -7,0% ----4,904,7817 23-1
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 20,853,704,05-0,35 -8,6% ----3,703,6912 23-1
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,852,863,21-0,35 -10,9% ----3,002,863 23-1
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,842,142,45-0,31 -12,7% ----2,302,14447 23-1
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,831,551,79-0,24 -13,4% ----1,681,50149 23-1
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,171,39-0,22 -15,8% ----1,291,176 23-1
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,000,991,19-0,20 -16,8% ----1,050,997 23-1
19-06-26 25,820,750,86-0,11 -12,8% ----0,760,752 23-1
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,810,470,57-0,10 -17,5% ----0,520,4661 23-1
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-261.46227,810,290,36-0,07 -19,4% --0,680,320,296 23-1
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,170,23-0,06 -26,1% ----0,190,174 23-1
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,110,14-0,03 -21,4% ----0,110,114 23-1
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 34,760,040,01-- -- ----0,040,041 16-1
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- ---------- --
19-06-26 40,00------ -- ---------- --
18-09-26 6,95--17,62-- -- --------0 --
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--16,63-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9416,2015,64-- -- ----16,2016,201 15-1
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--14,64-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9212,8312,67-- -- ----12,8312,83150 19-1
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--10,72-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--9,72-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,89--8,77-- -- --------0 --
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,407,82-- -- ----7,407,402 21-1
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,806,86-- -- ----6,806,8040 20-1
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,755,91-- -- ----5,755,75138 20-1
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,864,745,04-- -- ----4,744,745 21-1
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,853,794,19-0,40 -9,5% ----3,933,7945 23-1
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,853,343,40-- -- ----3,343,3435 20-1
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,842,442,71-0,27 -10,0% ----2,442,441 23-1
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,831,872,11-0,24 -11,4% ----2,001,82115 23-1
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,831,411,61-0,20 -12,4% ----1,411,413 23-1
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,071,21-0,14 -11,6% ----1,081,05223 23-1
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,770,89-0,12 -13,5% ----0,770,762 23-1
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,550,65-0,10 -15,4% ----0,590,533 23-1
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,390,47-0,08 -17,0% ----0,420,393 23-1
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,270,33-0,06 -18,2% ----0,270,271 23-1
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,76--0,06-- -- --------0 --
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-12-26 5,2119,3019,34-- -- ----19,3019,303 19-1
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,3518,87-- -- ----19,3519,3510 16-1
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,61--16,97-- -- --25,00----0 --
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5515,3016,02-- -- ----15,3015,3050 21-1
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0015,57-13,57 -87,2% ----2,001,9911 9-5
18-12-26 9,5015,1015,07-- -- ----15,1015,101 22-1
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,6014,82-- -- ----14,6014,603 12-1
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8013,4013,79-0,39 -2,8% --14,1013,5513,4014 23-1
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4013,8013,12-- -- ----13,8013,7024 15-1
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7712,2511,82-- -- ----12,2512,255 15-1
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3110,9511,32-0,37 -3,3% ----10,9510,9550 23-1
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,0510,37-- -- ----10,0510,0510 21-1
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,728,888,94-- -- --9,308,888,885 22-1
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,696,857,06-0,21 -3,0% ----6,856,85115 23-1
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-2611.41719,015,675,89-0,35 -5,9% ----5,675,67115 23-1
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,865,105,16-- -- ----5,255,0080 22-1
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,854,834,37-- -- ----4,834,831 14-1
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,853,333,65-0,32 -8,8% 3,32--3,403,335 23-1
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,842,733,02-0,29 -9,6% ----2,802,734 23-1
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,832,242,47-0,23 -9,3% ----2,362,1929 23-1
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,571,932,11-0,18 -8,5% ----1,931,935 23-1
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,001,861,92-- -- ----1,941,86217 22-1
18-12-26 25,821,611,59-- -- ----1,611,60210 22-1
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,101,26-0,16 -12,7% ----1,101,105 23-1
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,810,860,99-0,13 -13,1% --1,000,870,864 23-1
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,670,77-0,10 -13,0% ----0,710,664 23-1
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,510,59-0,08 -13,6% ----0,540,513 23-1
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,190,14-- -- ----0,190,191 14-1
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,05-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-06-27 7,94--16,64-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9314,4014,64-- -- ----14,4014,4025 21-1
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--12,69-- -- --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,90--10,74-- -- --------0 --
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,89--8,84-- -- --------0 --
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,876,707,09-- -- 6,70--6,756,7040 21-1
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,865,305,51-- -- ----5,405,3022 22-1
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,854,194,16-- -- ----4,194,194 22-1
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,043,04-- -- ----3,053,0260 22-1
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,052,16-0,11 -5,1% --4,062,062,0231 23-1
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,311,51-0,20 -13,2% --1,701,311,311 23-1
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,191,03-- -- ----1,191,1940 15-1
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,350,39-0,04 -10,3% ----0,350,351 23-1
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,72--0,14-- -- --------0 --
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,02-- -- --------0 --
17-12-27 5,90--18,65-- -- --------0 --
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,82--16,74-- -- --------0 --
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,3414,81-- -- ----15,3415,3460 14-1
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,80--13,79-- -- --------0 --
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7112,6012,89-0,29 -2,2% ----12,6012,601 23-1
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,2511,84-- -- ----12,2512,257 13-1
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7510,5010,89-0,39 -3,6% ----10,5010,501 23-1
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,5510,04-- -- ----10,5510,5510 15-1
17-12-27 14,7410,359,94-- -- ----10,4010,355 15-1
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,359,04-- -- ----9,359,351 15-1
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,697,177,34-- -- ----7,407,1716 20-1
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,525,855,93-- -- ----5,855,85100 20-1
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,854,454,43-- -- 4,00--4,454,4520 22-1
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,572,873,04-0,17 -5,6% ----2,902,8767 23-1
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,822,562,53-- -- ----2,562,565 22-1
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,811,771,88-0,11 -5,9% --1,901,771,771 23-1
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,261,38-0,12 -8,7% ----1,261,261 23-1
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,660,62-- -- ----0,660,661 13-1
17-12-27 35,00--0,64-- -- --------0 --
17-12-271539,720,280,28-0,02 -7,1% ----0,280,285 22-1
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,07-- -- ----0,110,112 16-1
15-12-28 5,9618,5218,59-- -- ----18,5318,52650 22-1
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8616,6116,70-- -- ----16,6116,6150 22-1
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8214,5014,79-0,29 -2,0% ----14,5014,504 23-1
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,80--13,82-- -- --------0 --
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7912,4012,84-0,44 -3,4% ----12,5012,402 23-1
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,7711,87-- -- ----11,7711,7750 22-1
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7510,8610,94-- -- ----10,8710,86650 22-1
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7410,109,99-- -- ----10,1810,10291 19-1
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,728,459,09-- -- ----8,458,458 21-1
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-2893517,697,557,53-0,32 -4,2% ----7,557,551 20-1
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,655,906,18-0,28 -4,5% 5,80--6,065,909 23-1
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,854,744,95-0,21 -4,2% ----4,744,7410 23-1
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,573,653,66-- -- ----3,653,655 22-1
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,063,18-0,12 -3,8% ----3,103,0612 23-1
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,812,452,53-0,08 -3,2% ----2,452,4510 23-1
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,791,902,00-- -- ----1,901,905 21-1
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,760,931,08-- -- ----0,930,932 8-1
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,680,60-- -- ----0,680,682 15-1
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,190,20-- -- ----0,190,192 8-1
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29525,9618,4918,59-0,35 -1,9% ----18,4918,4950 22-1
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,86--16,72-- -- --------0 --
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,82--14,79-- -- --------0 --
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,92--13,72-- -- --------0 --
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9212,6912,72-- -- ----12,6912,69103 19-1
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9111,2511,77-- -- ----11,2511,2510 21-1
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7510,8510,97-- -- ----10,8510,8550 22-1
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,909,559,91-0,36 -3,6% ----9,609,5530 23-1
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,729,659,19-- -- ----9,709,5519 16-1
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,877,757,61-- -- ----7,757,7560 20-1
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,656,526,48-- -- --6,906,526,4527 22-1
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,855,255,33-- -- --6,005,255,252 22-1
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,574,124,15-- -- --5,004,124,1015 22-1
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,823,523,69-0,17 -4,6% ----3,523,506 23-1
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,812,803,07-- -- ----2,802,805 21-1
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,792,392,54-- -- --2,802,392,399 21-1
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,651,56-- -- ----1,701,6521 15-1
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,720,880,95-- -- ----0,880,8835 9-1
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-291649,650,380,39-0,02 -5,1% ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,17-- -- --------0 --
20-12-30 9,93--14,63-- -- --------0 --
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 15,898,759,19-0,44 -4,8% ----8,908,7515 23-1
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,877,707,78-- -- ----7,707,7025 20-1
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,866,356,58-0,23 -3,5% ----6,356,352 23-1
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,855,605,60-- -- ----5,605,6010 22-1
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,834,784,79-- -- 4,435,004,784,7830 22-1
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,823,864,08-0,22 -5,4% ----3,863,862 23-1
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,813,403,47-- -- ----3,453,4015 22-1
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,792,752,95-0,20 -6,8% --2,892,762,756 23-1
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,041,97+0,07 +3,6% ----2,042,041 23-1
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30439,721,121,32-0,07 -5,3% ----1,251,124 8-1
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,610,62-- -- ----0,610,6120 7-1
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,00--0,31-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?