Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 28,2928,23+0,06 +0,2% 28,3328,0653.744.90017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-7-2026)
Totaal volume 15.914 (8.681 Calls, 7.233 Puts)
Totaal open interest bij opening 33.842 (11.982 Calls, 21.860 Puts)
Call / Put ratio 1,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 9,00--18,65-- -- --------0 --
17-07-26 10,00--17,65-- -- --------0 --
17-07-26 12,00--15,65-- -- --------0 --
17-07-26 14,00--13,66-- -- --------0 --
17-07-26 16,00--11,66-- -- --------0 --
17-07-26 17,00--10,66-- -- --------0 --
17-07-26 18,00--9,66-- -- --------0 --
17-07-26 19,00--8,66-- -- --------0 --
17-07-26 20,007,307,67-- -- ----7,307,301 17-6
17-07-26 20,50--7,17-- -- --------0 --
17-07-26 21,007,286,67+0,61 +9,1% ----7,287,2812 2-7
17-07-26 21,506,256,18-- -- ----6,256,2560 19-6
17-07-26 22,004,605,68-- -- --------0 3-6
17-07-26 22,505,055,18-- -- ----5,055,051 25-6
17-07-26 23,004,584,68-- -- ----4,584,583 30-6
17-07-26 23,504,664,18+0,48 +11,5% ----4,664,296 2-7
17-07-26 24,004,173,69+0,48 +13,0% ----4,173,798 2-7
17-07-26 24,502,863,20-- -- ----2,862,855 1-7
17-07-26 25,003,022,71+0,31 +11,4% ----3,023,0225 2-7
17-07-26 25,502,812,23+0,58 +26,0% ----2,832,8111 2-7
17-07-26 26,002,021,77+0,25 +14,1% ----2,022,023 2-7
17-07-26 26,501,841,34+0,50 +37,3% ----1,841,56283 2-7
17-07-26 26,80------ -- ---------- --
17-07-26 27,001,420,95+0,47 +49,5% 0,50--1,470,98192 2-7
17-07-26 27,20------ -- ---------- --
17-07-26 27,40------ -- ---------- --
17-07-26 27,501,010,63+0,38 +60,3% ----1,070,60307 2-7
17-07-26 27,60------ -- ---------- --
17-07-26 27,80------ -- ---------- --
17-07-26 28,000,650,37+0,28 +75,7% ----0,720,36567 2-7
17-07-26 28,20------ -- ---------- --
17-07-26 28,40------ -- ---------- --
17-07-26 28,500,410,20+0,21 +105,0% ----0,450,19397 2-7
17-07-26 28,60------ -- ---------- --
17-07-26 28,80------ -- ---------- --
17-07-26 29,000,230,10+0,13 +130,0% ----0,240,11133 2-7
17-07-26 29,20------ -- ---------- --
17-07-26 29,500,100,04+0,06 +150,0% ----0,100,105 2-7
17-07-26 30,000,040,02+0,02 +100,0% --0,120,040,0420 2-7
17-07-26 31,000,020,01-- -- ----0,020,0245 24-6
17-07-26832,000,020,01-- -- --------0 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
17-07-26 40,00------ -- ---------- --
21-08-26 10,0017,4617,66-- -- ----17,4617,3511 1-7
21-08-26 12,00--15,67-- -- --------0 --
21-08-26 14,00--13,67-- -- --------0 --
21-08-26 16,00--11,68-- -- --------0 --
21-08-26 17,00--10,68-- -- --------0 --
21-08-26 18,00--9,68-- -- --------0 --
21-08-26 19,00--8,69-- -- --------0 --
21-08-26 20,006,157,69-- -- ----6,156,1510 12-6
21-08-26 21,006,596,70-- -- ----6,596,594 18-6
21-08-26 22,00--5,72-- -- --------0 --
21-08-26 22,503,775,23-- -- ----3,773,72347 12-6
21-08-26 23,005,254,74+0,51 +10,8% ----5,255,003 2-7
21-08-26 23,504,174,26-- -- ----4,174,171 25-6
21-08-26 24,004,123,79-- -- ----4,124,125 23-6
21-08-26 24,503,673,33+0,34 +10,2% ----3,673,563 2-7
21-08-26 25,003,212,88+0,33 +11,5% ----3,213,123 2-7
21-08-26 25,502,662,45+0,21 +8,6% ----2,712,663 2-7
21-08-26 26,002,442,05+0,39 +19,0% ----2,442,2415 2-7
21-08-26 26,502,181,68+0,50 +29,8% ----2,182,1820 2-7
21-08-26 27,001,791,36+0,43 +31,6% ----1,791,3853 2-7
21-08-26 27,501,411,06+0,35 +33,0% ----1,431,07122 2-7
21-08-26 28,001,110,82+0,29 +35,4% ----1,150,92270 2-7
21-08-26 28,500,870,60+0,27 +45,0% 0,40--0,870,6196 2-7
21-08-26 29,000,650,44+0,21 +47,7% ----0,680,44913 2-7
21-08-26 29,500,480,31+0,17 +54,8% ----0,490,3195 2-7
21-08-26 30,000,340,21+0,13 +61,9% ----0,350,21171 2-7
21-08-26 31,000,160,09+0,07 +77,8% ----0,160,10139 2-7
21-08-26 32,000,040,05-- -- ----0,040,045 25-6
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
18-09-26 6,9515,3520,71-- -- --------0 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--19,72-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1518,72-- -- --------0 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--17,73-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8015,75-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--13,77-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--12,78-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8011,79-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4810,80-- -- --------0 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,809,82-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- --------0 5-1
18-09-26 18,877,958,82-- -- ----7,957,951 16-6
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,867,507,84-- -- ----7,507,252 17-6
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,857,406,86+0,54 +7,9% ----7,407,156 2-7
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,856,505,88+0,62 +10,5% ----6,506,2011 2-7
18-09-26 22,003,573,58-- -- --------0 6-1
18-09-26 22,845,504,93+0,57 +11,6% ----5,604,95148 2-7
18-09-26 23,002,882,88-- -- --------0 6-1
18-09-26 23,834,594,00+0,59 +14,8% --4,654,634,0495 2-7
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,50--3,41-- -- --------0 --
18-09-26 24,833,703,13+0,57 +18,2% ----3,703,22119 2-7
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,502,782,59+0,19 +7,3% ----2,832,785 2-7
18-09-26 25,822,732,35+0,38 +16,2% ----2,732,593 2-7
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,502,141,86+0,28 +15,1% ----2,141,979 2-7
18-09-26 26,811,981,67+0,31 +18,6% ----1,981,804 2-7
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,501,601,27+0,33 +26,0% ----1,601,604 2-7
18-09-26 27,811,431,12+0,31 +27,7% ----1,471,11247 2-7
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,501,100,82+0,28 +34,1% ----1,100,9415 2-7
18-09-263.05828,800,950,70+0,24 +34,3% --1,500,950,7850 2-7
18-09-26 29,000,880,64+0,24 +37,5% ----0,890,651.023 2-7
18-09-26 29,500,700,49+0,21 +42,9% --1,000,710,5021 2-7
18-09-26 29,790,600,42+0,18 +42,9% ----0,600,43167 2-7
18-09-26 30,000,540,37+0,17 +45,9% ----0,540,3816 2-7
18-09-26 31,000,310,19+0,12 +63,2% ----0,310,2112 2-7
18-09-2620632,000,170,10+0,06 +60,0% ----0,170,1215 2-7
18-09-26 34,760,100,01-- -- --------0 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,00------ -- ---------- --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2122,7522,44-- -- ----22,7522,751 19-6
18-12-26 5,2519,2019,58-- -- --------0 2-1
18-12-26 5,3110,1010,09-- -- --------0 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4021,95-- -- --------0 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% --------0 30-12
18-12-26 5,809,029,59-0,57 -5,9% --------0 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- --------0 6-5
18-12-26 7,00--20,66-- -- --------0 --
18-12-26 7,6119,0020,05-- -- --------0 22-5
18-12-26 7,6616,7517,18-- -- --------0 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26508,5519,4019,11+0,59 +3,1% ----19,4019,401 19-6
18-12-26 8,6115,4516,23-0,78 -4,8% --------0 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0018,66-- -- ----2,001,9911 9-5
18-12-26 9,5017,2518,16-- -- ----17,2517,251 16-6
18-12-26 9,5715,5015,28-- -- --------0 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5017,90-- -- --------0 30-4
18-12-26 9,8314,9515,03-- -- --------0 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8016,8016,87-- -- ----16,8016,803 18-6
18-12-26 10,8813,9513,98-- -- --------0 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4016,0016,27-- -- ----16,0016,001 17-6
18-12-26 11,4813,4413,38-- -- --------0 5-1
18-12-26 11,603,964,02-- -- --------0 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8514,90-- -- --------0 16-4
18-12-26 12,869,1512,03-2,88 -23,9% --------0 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3113,9014,36-- -- ----13,9013,90100 29-6
18-12-26 13,4011,5011,48-- -- --------0 6-1
18-12-26 13,542,412,53-0,12 -4,7% --------0 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2513,3513,43-- -- ----13,3513,354 19-6
18-12-26 14,3510,5910,56-- -- --------0 6-1
18-12-26 14,501,941,96-- -- --------0 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6212,68-- -- ----0,620,626 9-5
18-12-2624515,7211,8311,96+0,62 +5,2% ----11,8311,838 25-6
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- --------0 7-1
18-12-26 17,009,7510,70-- -- ----9,759,75170 16-6
18-12-26 17,699,1510,02-- -- ----9,159,1526 2-6
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,019,158,73+0,42 +4,8% ----9,159,151 2-7
18-12-26 19,146,106,08-- -- --------0 6-1
18-12-26 19,340,480,49-- -- --------0 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,868,407,92+0,48 +6,1% ----8,408,302 2-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,857,507,00+0,50 +7,1% ----7,507,501 2-7
18-12-26 21,004,504,55-- -- --------0 6-1
18-12-26 21,856,706,11+0,59 +9,7% ----6,706,15174 2-7
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,845,805,26+0,54 +10,3% --5,955,855,3068 2-7
18-12-26 23,003,153,18-- -- --------0 6-1
18-12-26 23,834,974,46+0,51 +11,4% --5,305,004,5235 2-7
18-12-26 24,002,632,61-- -- --------0 6-1
18-12-26 24,574,373,90+0,47 +12,1% --4,504,443,9116 2-7
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,004,043,60+0,44 +12,2% ----4,093,6239 2-7
18-12-26 25,823,413,03+0,38 +12,5% --3,953,413,0088 2-7
18-12-26 26,001,691,70-- -- --------0 6-1
18-12-26 26,812,782,43+0,35 +14,4% ----2,802,58103 2-7
18-12-26 27,001,301,37-- -- --------0 6-1
18-12-26 27,812,101,88+0,22 +11,7% --2,512,102,01103 2-7
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,801,731,44+0,29 +20,1% ----1,731,4639 2-7
18-12-26 29,000,880,85-- -- --------0 6-1
18-12-26 29,791,321,08+0,24 +22,2% --5,001,331,1066 2-7
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,000,660,52+0,14 +26,9% ----0,670,5322 2-7
18-12-26 34,760,230,20+0,03 +15,0% --9,000,230,186 2-7
18-12-26 35,000,150,17-- -- --------0 2-1
18-12-26 39,720,060,03-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% --------0 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--20,66-- -- --------0 --
19-03-27 8,00--19,66-- -- --------0 --
19-03-27 9,0015,6018,66-- -- ----15,6015,602 16-4
19-03-27 10,00--17,66-- -- --------0 --
19-03-27 12,00--15,67-- -- --------0 --
19-03-27 14,00--13,68-- -- --------0 --
19-03-27 15,00--12,71-- -- --------0 --
19-03-27 16,008,6511,74-- -- ----8,658,6515 30-4
19-03-27 17,005,1510,79-- -- ----5,155,15100 30-3
19-03-27 18,007,149,87-- -- ----7,147,1450 15-4
19-03-27 19,009,488,95-- -- ----9,489,4531 22-6
19-03-27 20,008,708,06+0,64 +7,9% ----8,708,6015 2-7
19-03-27 21,007,407,20-- -- ----7,407,408 19-6
19-03-27 22,007,006,36+0,64 +10,1% ----7,007,006 2-7
19-03-27 23,004,685,58-- -- ----4,684,6813 4-6
19-03-27 24,005,324,83+0,49 +10,1% ----5,325,252 2-7
19-03-27 25,004,204,13+0,07 +1,7% --7,004,204,205 2-7
19-03-27 26,003,973,49+0,48 +13,8% ----3,973,809 2-7
19-03-27 27,003,272,89+0,38 +13,1% ----3,273,1931 2-7
19-03-27 28,002,782,39+0,39 +16,3% ----2,782,4027 2-7
19-03-27 29,002,221,95+0,27 +13,8% ----2,222,226 2-7
19-03-27 30,001,561,56-- -- ----1,561,456 30-6
19-03-27 32,001,010,96+0,05 +5,2% ----1,011,014 2-7
19-03-27 34,000,650,56+0,09 +16,1% ----0,650,655 2-7
19-03-27 35,000,470,41-- -- ----0,510,4718 24-6
19-03-27 40,000,120,11-- -- ----0,120,123 17-6
19-03-27 45,00--0,02-- -- --------0 --
18-06-27 7,94--19,72-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9316,7517,73-- -- ----16,7516,752 16-6
18-06-27 10,0013,2014,86-1,66 -11,2% --------0 11-12
18-06-27 11,9213,0015,75-- -- --------0 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9012,5513,79-- -- ----12,5512,551 15-6
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8911,9011,88-- -- ----11,9011,7031 18-6
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8710,1010,05-- -- ----10,1010,05316 18-6
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,867,908,30-- -- ----7,907,9066 29-6
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,00--7,34-- -- --------0 --
18-06-27 21,857,156,66-- -- --7,507,157,15150 23-6
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,006,205,78+0,42 +7,3% ----6,206,205 2-7
18-06-27 23,835,705,19+0,51 +9,8% ----5,705,3014 2-7
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,00--4,40-- -- --------0 --
18-06-27 25,824,303,89+0,41 +10,5% ----4,304,3010 2-7
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,003,373,23+0,14 +4,3% ----3,373,371 2-7
18-06-27 27,813,212,82+0,39 +13,8% --3,603,213,0881 2-7
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,002,362,28+0,08 +3,5% ----2,362,361 2-7
18-06-27 29,792,151,97+0,18 +9,1% --5,002,152,0761 2-7
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,001,461,28+0,18 +14,1% ----1,461,3551 2-7
18-06-27 34,760,830,68+0,15 +22,1% --1,000,830,831 2-7
18-06-27 35,000,380,40-- -- --------0 5-1
18-06-27 39,720,240,21-- -- --5,000,240,2412 22-6
18-06-27 40,000,090,15-0,06 -40,0% --------0 2-12
18-06-27 45,00--0,06-- -- --------0 --
18-06-27 50,000,050,02-- -- ----0,050,052 15-4
17-12-27 5,9019,2221,75-- -- --------0 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% --------0 30-10
17-12-27 6,008,959,41-0,46 -4,9% --------0 16-12
17-12-27 7,8220,0519,84-- -- ----20,0520,055 23-6
17-12-27 7,8714,3517,01-2,66 -15,6% --------0 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- --------0 6-1
17-12-27 9,7617,0017,90-- -- --------0 29-5
17-12-27 9,8314,3515,03-0,68 -4,5% --------0 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- --------0 6-1
17-12-27 10,8016,7516,86-- -- ----16,7516,751 18-6
17-12-27 10,8812,2514,01-1,76 -12,6% --------0 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7116,5015,95-- -- ----16,5016,5010 22-6
17-12-27 11,7912,7813,08-- -- --------0 2-1
17-12-27 11,923,903,85-- -- --------0 7-1
17-12-27 12,002,952,94-- -- --------0 6-1
17-12-27 12,7712,3614,90-- -- --------0 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% --------0 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7514,2013,93-- -- ----14,2014,202 19-6
17-12-27 13,8510,8511,08-- -- --------0 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-276014,6410,4013,08+0,68 +5,2% --------0 21-4
17-12-27 14,7411,4512,98-- -- ----11,4511,0020 12-6
17-12-27 14,849,3010,13-0,83 -8,2% --------0 29-12
17-12-27 14,901,892,04-0,15 -7,4% --------0 30-12
17-12-27 15,001,971,99-- -- --------0 6-1
17-12-27 15,7210,4012,06-- -- --15,5010,4010,401 8-6
17-12-27 15,839,259,18-- -- --------0 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6910,3510,28-- -- ----10,3510,3520 18-6
17-12-27 17,817,457,47-- -- --------0 5-1
17-12-27 18,001,041,02-- -- --------0 7-1
17-12-27 19,529,258,73+0,52 +6,0% 9,15--9,259,2520 2-7
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- --------0 6-1
17-12-27 20,001,001,04-- -- --------0 6-1
17-12-27 21,857,006,92-- -- ----7,007,001 25-6
17-12-27 22,004,704,56-- -- --------0 6-1
17-12-27 24,575,605,12+0,48 +9,4% ----5,605,45140 2-7
17-12-27 24,743,183,14-- -- --------0 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-273.46925,824,554,39+0,43 +9,8% ----4,554,5214 2-7
17-12-27 26,002,612,63-- -- --------0 6-1
17-12-27 27,813,473,40+0,07 +2,1% ----3,473,472 2-7
17-12-27 28,001,791,95-- -- --------0 2-1
17-12-27 29,792,702,57+0,13 +5,1% ----2,702,685 2-7
17-12-27 30,001,431,42-- -- --------0 6-1
17-12-27 34,761,251,18+0,07 +5,9% --1,501,251,255 2-7
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,590,50+0,09 +18,0% ----0,590,5722 2-7
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,240,19+0,05 +26,3% ----0,240,241 2-7
17-12-27 50,000,110,08-- -- --------0 16-1
16-06-28 15,0013,2512,73+0,52 +4,1% ----13,2513,2510 2-7
16-06-28 18,00--10,12-- -- --------0 --
16-06-28 20,00--8,56-- -- --------0 --
16-06-28 22,00--7,14-- -- --------0 --
16-06-28 24,00--5,88-- -- --------0 --
16-06-28 26,004,654,77-- -- ----4,654,651 1-7
16-06-28 28,003,653,81-- -- ----3,653,651 1-7
16-06-28 30,003,273,03+0,24 +7,9% ----3,273,2515 2-7
16-06-28 35,001,791,63+0,16 +9,8% ----1,791,7917 2-7
16-06-28 40,000,750,84-- -- ----0,750,7520 30-6
16-06-28 45,00--0,41-- -- --------0 --
16-06-28 50,00--0,21-- -- --------0 --
15-12-28 5,9617,6021,69-- -- --------0 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7519,79-- -- --------0 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% --------0 12-8
15-12-28 8,007,507,47-- -- --------0 7-1
15-12-28 9,8216,7517,84-- -- --------0 22-5
15-12-28 9,8915,3514,98-- -- --------0 6-1
15-12-28 10,005,455,54-- -- --------0 7-1
15-12-28 10,8014,3016,86-- -- --------0 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% --------0 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7915,6015,87-- -- ----15,6015,601 29-6
15-12-28 11,8713,0013,01-- -- --------0 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7713,9914,89-- -- --------0 28-5
15-12-28 12,869,3012,03-2,73 -22,7% --------0 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7513,9513,92-- -- ----13,9513,698 1-7
15-12-28 13,8511,0511,08-- -- --------0 6-1
15-12-28 14,002,702,67-- -- --------0 6-1
15-12-28 14,7411,5512,98-- -- --------0 7-5
15-12-28 14,849,6510,15-- -- --------0 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7212,0412,09-- -- ----12,0512,0410 30-6
15-12-28 15,839,259,28-- -- --------0 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6910,0510,41-- -- ----10,1510,053 29-6
15-12-28 17,817,507,65-- -- --------0 5-1
15-12-28 18,001,171,27-0,10 -7,9% --------0 27-12
15-12-28 19,659,528,88+0,64 +7,2% ----9,529,27185 2-7
15-12-28 19,796,206,29-- -- --------0 6-1
15-12-28 20,000,900,87-- -- --------0 7-1
15-12-281.14121,857,657,36+0,55 +7,5% ----7,757,6525 2-7
15-12-28 22,004,835,01-- -- --------0 5-1
15-12-28 24,576,105,75-- -- ----6,105,854 22-6
15-12-28 24,743,733,70-- -- --------0 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,825,525,12+0,40 +7,8% ----5,525,30185 2-7
15-12-28 26,003,103,22-- -- --------0 5-1
15-12-2845927,814,234,21+0,33 +7,8% ----4,234,232 30-6
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,793,643,43+0,21 +6,1% ----3,643,6340 2-7
15-12-28 30,002,042,02-- -- --------0 6-1
15-12-2879434,762,181,97+0,19 +9,6% --2,402,182,181 23-6
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,081,09-- -- ----1,081,0830 30-6
15-12-28 40,000,630,61-- -- --------0 6-1
15-12-28 45,00--0,61-- -- --------0 --
15-12-28 49,650,430,36-- -- ----0,430,431 19-6
15-12-28 50,000,180,20-- -- --------0 5-1
21-12-29 5,9619,1521,69-- -- --------0 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4519,80-- -- --------0 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% --------0 24-9
21-12-29 8,007,257,46-- -- --------0 3-1
21-12-29 9,8216,6017,84-- -- ----16,6016,601 15-6
21-12-29 9,8914,3014,98-0,68 -4,5% --------0 30-12
21-12-29 10,005,685,57-- -- --------0 7-1
21-12-29 10,9217,3016,75-- -- ----17,3017,304 23-6
21-12-29 11,0013,5013,91-- -- --------0 2-1
21-12-29 11,9213,5515,75-- -- --------0 13-5
21-12-29 12,0013,0012,91-- -- --------0 6-1
21-12-29 12,9114,5514,76-- -- ----14,6514,5520 18-6
21-12-29 13,0011,8011,93-- -- --------0 5-1
21-12-29 13,7513,7013,92-- -- ----13,7013,7016 17-6
21-12-29 13,8511,0011,10-- -- --------0 5-1
21-12-29 14,002,752,93-- -- --------0 6-1
21-12-29 14,9013,6512,82+0,83 +6,5% ----13,6513,6510 2-7
21-12-29 15,009,8510,05-- -- --------0 5-1
21-12-29 15,7212,2512,09-- -- ----12,2512,251 1-7
21-12-29 15,839,459,35-- -- --------0 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8710,5510,32-- -- ----10,5510,557 19-6
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,659,259,02+0,23 +2,5% --10,709,259,255 2-7
21-12-29 19,796,646,62-- -- --------0 6-1
21-12-29 20,001,101,11-- -- --------0 6-1
21-12-29 21,858,107,64+0,46 +6,0% ----8,108,106 2-7
21-12-29 22,005,455,46-- -- --------0 6-1
21-12-29 24,576,496,17-- -- ----6,496,4930 23-6
21-12-29 24,744,204,23-- -- --------0 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,825,805,63+0,17 +3,0% ----5,805,801 2-7
21-12-29 26,003,723,77-- -- --------0 6-1
21-12-29 27,814,664,78-- -- ----4,664,6625 25-6
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,924,05-- -- --4,403,923,927 30-6
21-12-29 30,002,492,57-- -- --------0 5-1
21-12-29 34,762,472,59-- -- ----2,472,475 26-6
21-12-29 35,001,551,57-- -- --------0 5-1
21-12-29 39,721,561,66-- -- ----1,561,561 1-7
21-12-29 40,000,820,97-0,15 -15,5% --------0 19-12
21-12-29 45,00--1,02-- -- --1,18----0 --
21-12-29 49,650,740,69-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- --------0 5-1
21-12-29 60,00--0,31-- -- --------0 --
20-12-3088,0017,6019,65+0,59 +3,0% ----17,6017,608 15-5
20-12-30 9,9316,5017,72-- -- --20,0016,5016,501 15-6
20-12-30 10,0014,0014,83-0,83 -5,6% --------0 29-12
20-12-30 14,0013,4013,68-- -- 13,10--13,4013,303 17-6
20-12-30 15,8912,0812,01-- -- ----12,0812,072 25-6
20-12-30 16,009,109,33-- -- --------0 5-1
20-12-30 17,8711,2010,37+0,83 +8,0% ----11,2011,20999 2-7
20-12-30 18,007,427,94-0,52 -6,5% --------0 29-12
20-12-30 19,869,859,03+0,82 +9,1% ----9,859,852 2-7
20-12-30 20,006,906,82-- -- --------0 6-1
20-12-30 21,858,057,86-- -- ----8,058,051 24-6
20-12-30 22,005,705,84-- -- --------0 5-1
20-12-30 23,837,356,93+0,42 +6,1% ----7,357,258 2-7
20-12-30 24,004,854,98-- -- --------0 6-1
20-12-30 25,826,155,97+0,18 +3,0% ----6,156,151 2-7
20-12-30 26,004,404,22-- -- --------0 6-1
20-12-30 27,815,555,24+0,31 +5,9% ----5,555,5519 2-7
20-12-30 28,003,603,59-- -- --------0 6-1
20-12-30 29,794,434,59-- -- ----4,434,431 25-6
20-12-30 30,002,922,94-- -- --------0 6-1
20-12-3045334,763,053,12+0,24 +7,7% --3,403,053,0540 26-6
20-12-30 35,001,921,99-- -- --------0 2-1
20-12-30 39,722,262,14-- -- ----2,262,2610 24-6
20-12-30 40,001,251,43-- -- --------0 2-1
20-12-30 45,001,421,47-- -- --------5 19-6
20-12-30 49,651,121,02-- -- ----1,121,121 22-6
20-12-30 50,00--0,64-- -- --------0 --
20-12-3021360,000,550,56+0,03 +5,4% ----0,550,551 2-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?