Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,4325,75-0,32 -1,2% 25,49525,36561.06009:30

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 8.783 (6.613 Calls, 2.170 Puts)
Totaal open interest bij opening 123.374 (53.668 Calls, 69.706 Puts)
Call / Put ratio 3,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 8,00--17,53-- -- 17,6517,90----0 --
15-05-26 9,00--16,54-- -- 16,6516,90----0 --
15-05-26 10,0014,3115,54-- -- ----14,3514,313 13-4
15-05-26 12,0012,3013,54-- -- 13,6513,9012,3412,303 13-4
15-05-26 14,0010,3411,54-- -- ----10,3410,303 13-4
15-05-26 15,009,3410,54-- -- ----9,349,342 13-4
15-05-26 16,008,349,54-- -- 9,659,908,348,342 13-4
15-05-26 17,007,348,54-- -- ----7,347,343 13-4
15-05-26 18,004,467,54-- -- 7,657,904,464,4610 20-3
15-05-26 18,506,457,04-- -- ----6,456,4515 15-4
15-05-26 19,003,156,54-- -- ----3,153,151 31-3
15-05-26 19,502,926,04-- -- ----2,92--185 31-3
15-05-26 20,005,955,54+0,41 +7,4% 5,705,855,955,857 15:34
15-05-26 20,503,305,04-- -- ----3,303,309 23-4
15-05-26 21,004,134,54-- -- ----4,164,0467 15-4
15-05-26 21,502,684,05-- -- ----2,682,6825 27-4
15-05-26 22,003,853,55-- -- 3,723,853,853,0046 6-5
15-05-26 22,503,383,05+0,33 +10,8% ----3,383,381 16:36
15-05-26 22,60--2,96-- -- 3,153,24----0 --
15-05-26 22,80--2,76-- -- --------0 --
15-05-26 23,002,872,57+0,30 +11,7% 2,752,842,872,87117 11:08
15-05-26 23,20--2,37-- -- --------0 --
15-05-26 23,40--2,19-- -- 2,372,45----0 --
15-05-26 23,502,342,09+0,25 +12,0% ----2,442,3457 11:45
15-05-26 23,60--1,99-- -- --------0 --
15-05-26 23,800,881,81-- -- ----0,880,88143 5-5
15-05-26 24,001,941,63+0,31 +19,0% 1,801,881,981,76233 17:07
15-05-26 24,200,961,46-- -- ----0,960,962 6-5
15-05-26 24,400,451,29-- -- 1,441,520,450,455 5-5
15-05-26 24,501,451,21+0,24 +19,8% ----1,521,45177 16:28
15-05-26 24,600,771,13-- -- ----0,770,7510 6-5
15-05-26724,800,630,98+0,14 +14,3% ----0,660,6312 6-5
15-05-26 25,001,010,83+0,18 +21,7% 0,941,011,101,00167 17:24
15-05-26 25,200,890,70+0,19 +27,1% ----0,890,892 7-5
15-05-26 25,400,760,58+0,18 +31,0% 0,650,730,760,761 14:32
15-05-26 25,500,620,53+0,09 +17,0% ----0,730,5877 17:27
15-05-26 25,600,590,48+0,11 +22,9% ----0,610,5984 17:25
15-05-26 25,800,530,38+0,15 +39,5% ----0,550,5119 15:20
15-05-26 26,000,410,31+0,10 +32,3% 0,330,380,450,37199 16:57
15-05-26 26,200,32---- -- 0,250,290,360,3115 17:05
15-05-26 26,400,28---- -- ----0,280,2132 15:34
15-05-26 26,500,220,15+0,07 +46,7% --0,250,240,19240 15:46
15-05-26 26,60------ -- ---------- --
15-05-26 26,80------ -- ---------- --
15-05-26 27,000,100,08+0,02 +25,0% 0,060,110,100,0985 15:32
15-05-26 27,500,030,04-0,01 -25,0% ----0,030,0350 7-5
15-05-26 28,000,010,02-- -- --0,040,020,013 29-4
15-05-26 28,50------ -- ---------- --
15-05-26 29,00--0,01-- -- --------0 --
15-05-2616030,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --0,03----0 --
15-05-26 34,00--0,01-- -- --------0 --
19-06-26 4,9719,3820,57-- -- ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--19,59-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--18,60-- -- 18,7518,95----0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--17,61-- -- 17,7517,95----0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--16,62-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3015,74-- -- 15,9016,0515,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26311,7913,3013,77+0,22 +1,6% 13,9014,1013,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2012,66-- -- 12,8013,0012,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7510,7511,82-- -- ----10,9510,7596 16-4
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2010,67-- -- ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,7210,009,86+0,14 +1,4% 10,0010,2010,0010,001 7-5
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,238,70-- -- 8,859,058,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,696,557,89-- -- ----6,556,503 17-4
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,587,59-- -- ----0,580,527 6-1
19-06-26 18,50--7,09-- -- 7,257,40----0 --
19-06-26 18,875,956,72-- -- ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,656,295,95+0,34 +5,7% 6,156,306,296,294 12:42
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,004,205,61-- -- ----4,204,201 4-5
19-06-26 20,50--5,13-- -- --------0 --
19-06-26 20,855,104,79+0,31 +6,5% 4,995,105,204,95142 17:16
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,502,664,18-- -- ----2,662,6681 24-4
19-06-26 21,854,183,85+0,33 +8,6% --4,954,253,99212 17:08
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,503,283,27-- -- 3,453,523,283,281 6-5
19-06-26 22,843,312,97+0,34 +11,4% 3,153,213,313,1479 15:33
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,502,482,42-- -- ----2,481,9477 6-5
19-06-26 23,832,402,15+0,25 +11,6% ----2,462,31276 17:08
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,891,61+0,28 +17,4% --2,501,891,7570 15:34
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,001,471,33+0,14 +10,5% ----1,551,4735 17:22
19-06-26 25,501,251,04+0,21 +20,2% ----1,251,251 15:34
19-06-26 25,821,020,87+0,15 +17,2% 0,28--1,060,9724 17:08
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,500,730,59+0,14 +23,7% --0,750,730,65145 15:34
19-06-26 26,810,600,48+0,12 +25,0% ----0,600,5535 15:33
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,500,350,30+0,05 +16,7% ----0,380,3429 17:05
19-06-26 27,810,280,23+0,05 +21,7% ----0,300,2721 15:58
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,50------ -- 0,120,17----0 --
19-06-26 28,800,130,10+0,03 +30,0% 0,100,130,130,127 15:55
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,060,05+0,01 +20,0% 0,020,070,060,069 7-5
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 36,00------ -- ---------- --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--16,57-- -- --------0 --
17-07-26 10,00--15,58-- -- 15,7015,90----0 --
17-07-26 12,00--13,59-- -- --------0 --
17-07-26 14,00--11,61-- -- --------0 --
17-07-26 16,00--9,64-- -- --------0 --
17-07-26 17,00--8,64-- -- 8,808,95----0 --
17-07-26 18,00--7,66-- -- --------0 --
17-07-26 19,00--6,68-- -- --------0 --
17-07-26 20,004,905,73-- -- ----4,904,9010 30-4
17-07-26 20,50--5,28-- -- --------0 --
17-07-26 21,003,254,78-- -- 4,965,103,253,252 24-4
17-07-26 21,50--4,33-- -- --------0 --
17-07-26 22,004,253,88+0,37 +9,5% ----4,254,0420 15:34
17-07-26 22,503,793,45+0,34 +9,9% ----3,793,5620 15:34
17-07-2659523,003,353,02+0,33 +10,9% 3,183,273,353,267 15:33
17-07-26 23,501,642,63-- -- ----1,641,641 5-5
17-07-26 24,002,402,26+0,14 +6,2% ----2,432,405 11:50
17-07-26 24,502,121,90+0,22 +11,6% ----2,122,127 16:52
17-07-26 25,001,781,58+0,20 +12,7% 1,691,761,791,7435 15:08
17-07-26 25,501,461,30+0,16 +12,3% ----1,501,4610 16:52
17-07-26 26,001,151,04+0,11 +10,6% ----1,221,15392 17:27
17-07-26 26,500,960,82+0,14 +17,1% ----0,960,9398 15:22
17-07-26 27,000,730,63+0,10 +15,9% 0,680,750,770,6822 17:26
17-07-26 27,500,580,50+0,08 +16,0% ----0,600,5449 17:05
17-07-26 28,000,440,36+0,08 +22,2% --0,530,460,41259 17:08
17-07-26 28,50------ -- --------0 --
17-07-26 29,000,240,19+0,05 +26,3% --0,230,240,237 15:33
17-07-26 30,000,110,10+0,01 +10,0% ----0,110,112 12:08
17-07-26 32,000,020,020,00 0,0% 0,010,050,020,028 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
18-09-26 6,9515,3518,62-- -- 18,7518,9515,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--17,64-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1516,65-- -- 16,8017,0017,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--15,66-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8013,69-- -- 13,8514,0012,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--11,72-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--10,73-- -- 10,9011,05----0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,809,75-- -- 9,9510,108,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,488,78-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,807,82-- -- 8,008,156,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,906,88-- -- ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,865,505,98-- -- 6,156,255,505,508 6-5
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,855,355,09+0,26 +5,1% ----5,455,2089 17:15
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,854,554,22+0,33 +7,8% 4,384,484,554,3967 15:33
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,843,613,42+0,19 +5,6% --3,903,723,6159 17:13
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-2612.58123,832,892,70+0,19 +7,0% 2,832,902,952,8641 14:56
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,832,302,05+0,25 +12,2% ----2,302,1135 15:34
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-2612.31625,821,651,52+0,13 +8,6% 1,591,671,701,6154 15:29
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,811,191,08+0,11 +10,2% 1,131,201,241,1946 16:50
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,840,74+0,10 +13,5% ----0,840,832 16:50
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,550,49+0,06 +12,2% ----0,570,5310 16:37
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,370,31+0,06 +19,4% 0,310,360,370,343 15:33
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,03-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2119,9020,35-- -- 20,5020,7019,9019,901 6-5
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4019,87-- -- 20,0020,2019,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--18,58-- -- --------0 --
18-12-26 7,6117,0017,97-- -- 18,1018,3017,0017,004 16-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5515,9517,04-- -- 17,2017,3515,9515,951 20-4
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0016,59-14,59 -87,9% ----2,001,9911 9-5
18-12-26 9,5016,5016,09+0,41 +2,5% ----16,5016,2576 15:34
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5015,84-- -- 16,0016,1514,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8014,7014,80-- -- ----14,7514,707 6-5
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-2635711,4014,2514,21+0,21 +1,5% 14,3514,5514,2514,254 6-5
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8512,85-- -- 13,0013,2011,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,3012,32-- -- ----11,3011,3050 30-4
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,4511,40-- -- ----10,4510,451 16-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6210,67-10,05 -94,2% ----0,620,626 9-5
18-12-26 15,728,559,98-- -- 10,1510,308,558,559 4-5
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,007,708,77-- -- ----7,707,5070 30-4
18-12-26 17,696,808,13-- -- 8,258,456,806,754 17-4
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,017,256,92+0,33 +4,8% 7,057,207,257,2510 7-5
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,866,356,17+0,18 +2,9% 6,306,456,556,35605 17:27
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,855,655,34+0,31 +5,8% ----5,655,4545 14:33
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-269.10521,854,874,55+0,17 +3,7% 4,704,804,874,6819 15:34
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,844,093,83+0,26 +6,8% 3,964,064,094,056 15:32
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,833,403,17+0,23 +7,3% ----3,403,232 7-5
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,572,932,71+0,22 +8,1% 2,832,912,962,8787 15:49
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,002,662,47+0,19 +7,7% 2,582,652,702,6077 15:52
18-12-26 25,822,212,04+0,17 +8,3% ----2,212,2117 15:31
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,751,59+0,16 +10,1% 1,671,741,751,70413 16:32
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-264.20027,811,351,23+0,12 +9,8% 1,271,351,351,3021 15:31
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,801,030,92+0,11 +12,0% 0,951,021,041,0095 17:26
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-261.96829,790,780,67+0,11 +16,4% 0,700,750,780,7069 15:34
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,140,140,00 0,0% ----0,140,145 11:25
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,02-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--18,58-- -- --------0 --
19-03-27 8,00--17,58-- -- 17,7517,95----0 --
19-03-27 9,0015,6016,59-- -- ----15,6015,602 16-4
19-03-27 10,00--15,60-- -- --------0 --
19-03-27 12,00--13,61-- -- --------0 --
19-03-27 14,00--11,64-- -- 11,8512,05----0 --
19-03-27 15,00--10,67-- -- --------0 --
19-03-27 16,008,659,74-- -- ----8,658,6515 30-4
19-03-27 17,005,158,84-- -- ----5,155,15100 30-3
19-03-27 18,007,147,99-- -- ----7,147,1450 15-4
19-03-27 19,005,957,17-- -- 7,307,505,955,9510 17-4
19-03-27 20,006,616,37+0,24 +3,8% ----6,706,617 13:34
19-03-27 21,004,455,57-- -- ----4,454,372 4-5
19-03-27 22,004,504,83-- -- ----4,504,452 6-5
19-03-27 23,004,354,13+0,22 +5,3% 4,274,374,354,351 16:39
19-03-27 24,003,753,51+0,24 +6,8% ----3,753,751 10:52
19-03-27 25,003,112,93+0,18 +6,1% --4,503,153,0725 13:34
19-03-27 26,002,552,42+0,13 +5,4% ----2,602,5346 17:28
19-03-27 27,002,121,98+0,14 +7,1% ----2,132,0818 15:19
19-03-27 28,001,571,58-- -- 1,641,721,571,34111 6-5
19-03-27 29,001,371,25-- -- ----1,371,302 6-5
19-03-27 30,001,090,99+0,10 +10,1% --1,101,091,092 7-5
19-03-27 35,000,160,30-- -- ----0,160,163 27-4
19-03-27 40,000,100,08-- -- 0,050,100,100,10250 8-4
19-03-27 45,00------ -- --------0 --
18-06-27 7,94--17,65-- -- 17,7518,00----0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9315,2015,69-- -- ----15,2015,2044 15-4
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0013,76-- -- 13,8514,1013,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,7511,83-- -- 11,9512,2010,7510,1043 8-4
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,899,2510,00-- -- 10,1510,309,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,876,808,25-- -- ----6,806,802 13-4
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-273.33619,866,906,64+0,18 +2,7% 6,756,906,906,906 11:24
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,855,055,13-- -- ----5,304,7557 6-5
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,834,063,83+0,23 +6,0% 3,964,064,094,04136 12:39
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,952,75+0,20 +7,3% --3,102,952,85251 15:31
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,812,071,91+0,16 +8,4% 1,972,082,072,056 12:19
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-2792629,791,341,28+0,06 +4,7% 1,301,411,421,344 12:15
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,400,40-- -- --5,000,400,4070 6-5
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,100,13-- -- --5,000,100,105 15-4
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,000,050,01-- -- ----0,050,052 15-4
17-12-27 5,9019,2219,67-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8217,3017,76-- -- 17,8518,1517,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,3515,84-- -- ----15,3515,151.285 15-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8014,0014,81-- -- ----14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7113,4013,92-- -- 14,0514,3013,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3612,91-- -- 13,0513,3012,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-273813,7511,0011,99+0,14 +1,2% 12,1512,3511,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-276014,6410,4011,18+0,13 +1,2% ----10,4010,401 21-4
17-12-27 14,7410,3211,09-- -- ----10,3410,30230 15-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,1910,22-- -- 10,3510,559,199,11132 14-4
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,698,108,55-- -- ----8,108,109 6-5
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,527,107,09-- -- 7,207,407,157,0041 6-5
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,855,655,46+0,19 +3,5% ----5,655,6510 7-5
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,574,053,85+0,20 +5,2% 2,00--4,064,01116 16:20
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,823,453,21+0,24 +7,5% ----3,453,452 7-5
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,812,542,42+0,12 +5,0% --3,252,552,4540 16:06
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-2765529,791,851,76+0,09 +5,1% 1,781,911,891,8520 11:49
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-2775834,760,530,75-- -- 0,720,850,530,5320 29-4
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,250,32-- -- 0,270,400,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,08-- -- ----0,110,112 16-1
15-12-28 5,9617,6019,61-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,2417,72-- -- ----17,2417,15139 15-4
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8215,8015,78-- -- 15,8516,2015,8015,4031 6-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3014,81-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7914,2513,86+0,39 +2,8% 13,9014,3014,2514,2525 10:32
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,6512,93-- -- 12,9513,3511,6511,653 17-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7511,2012,06-- -- ----11,2011,2040 15-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7411,5511,16+0,39 +3,5% ----11,5511,551 7-5
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7210,6510,35+0,30 +2,9% 10,3510,7510,6510,6510 11:29
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,699,108,77+0,33 +3,8% 8,809,159,109,0060 15:32
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,657,657,34+0,31 +4,2% 7,407,707,657,6514 10:36
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,856,105,93+0,17 +2,9% 5,956,256,106,1010 7-5
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,574,504,50-- -- 4,514,774,504,2519 6-5
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,903,92-- -- ----3,903,708 6-5
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,813,213,15+0,06 +1,9% 3,143,383,213,211 7-5
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,452,52-- -- ----2,532,454 6-5
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,401,38-- -- --1,521,401,25300 6-5
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,550,74-- -- 0,670,880,550,551 24-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,250,23-- -- ----0,250,253 17-4
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1519,61-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4517,72-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-291209,8216,2015,77+0,43 +2,7% 15,8016,2016,2016,1041 15:33
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9213,5514,69-- -- 14,7515,1513,5513,5056 17-4
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9212,6013,72-- -- ----12,6012,604 5-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9113,1012,80+0,30 +2,3% 12,8513,2513,1013,1010 7-5
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7510,9012,05-- -- ----10,9010,901 5-5
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,909,7511,10-- -- ----9,759,755 13-4
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7210,0010,45-- -- 10,4510,8510,009,752 6-5
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,879,158,84+0,31 +3,5% --9,259,159,1520 15:34
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-293.25819,657,707,64-- -- 7,658,007,707,503 6-5
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.60721,856,556,33+0,22 +3,5% 6,356,556,556,552 16:58
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,574,905,03-- -- ----5,004,7018 6-5
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,824,134,48-- -- ----4,134,131 6-5
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,813,793,75+0,04 +1,1% ----3,793,797 7-5
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,173,12+0,05 +1,6% ----3,193,172 12:22
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,981,95+0,03 +1,5% 1,862,041,981,984 10:39
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,081,21-- -- 1,101,391,081,081 6-5
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,410,49-- -- 0,380,630,410,413 4-5
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,21-- -- 0,080,35----0 --
20-12-30 8,0016,5017,58-- -- ----16,5016,503 30-4
20-12-30 9,9315,1915,67-- -- ----15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0012,3011,90+0,40 +3,4% ----12,3012,3023 17:05
20-12-30 15,8910,6010,40+0,20 +1,9% 10,3510,8510,6010,604 16:52
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,878,308,99-- -- ----8,308,1224 15-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-3041119,867,807,76-- -- 7,708,207,807,8050 6-5
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,856,256,71-- -- ----6,256,251 6-5
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,835,905,77+0,13 +2,3% 5,705,905,905,8562 16:03
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,825,004,91+0,09 +1,8% ----5,005,0050 11:21
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,814,314,21+0,10 +2,4% 4,114,514,314,2529 17:04
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,303,58-- -- ----3,303,1310 6-5
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,352,41-- -- 2,292,552,352,185 6-5
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,301,64-- -- ----1,301,3010 5-5
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,750,79-- -- 0,640,980,750,7510 6-5
20-12-30 50,00--0,64-- -- --------0 --
20-12-3020660,000,270,40-- -- 0,240,570,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?