Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,03529,63+0,41 +1,4% 30,03529,784.471.59617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-10-2026)
Totaal volume 8.971 (4.083 Calls, 4.888 Puts)
Totaal open interest bij opening 78.352 (37.232 Calls, 41.120 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 12,00--17,43-- -- --------0 --
16-10-26 14,00--15,43-- -- --------0 --
16-10-26 16,00--13,44-- -- --------0 --
16-10-26 18,0012,8511,44-- -- ----12,8512,851 5-10
16-10-26 20,00--9,44-- -- --------0 --
16-10-26 21,00--8,44-- -- --------0 --
16-10-26 22,00--7,44-- -- --------0 --
16-10-26 23,00--6,45-- -- --------0 --
16-10-26 24,006,105,45-- -- --------0 30-7
16-10-26 25,005,454,46+0,99 +22,2% --------30 9-10
16-10-26 25,506,103,97-- -- ----6,106,103 6-10
16-10-26 26,005,583,48-- -- ----5,585,581 6-10
16-10-26 26,503,302,99-- -- ----3,303,301 8-10
16-10-26 27,002,812,51+0,30 +12,0% ----2,812,5211 9-10
16-10-26 27,502,352,04-- -- ----2,362,0515 8-10
16-10-26 28,001,801,59+0,21 +13,2% ----1,931,8013 9-10
16-10-26 28,20------ -- --------0 --
16-10-26 28,40------ -- --------0 --
16-10-26 28,501,391,18-- -- ----1,481,395 8-10
16-10-26 28,60--1,11-- -- --------0 --
16-10-26 28,80--0,95-- -- --------0 --
16-10-26 29,001,040,82+0,22 +26,8% ----1,040,7121 9-10
16-10-26 29,20--0,68-- -- --------0 --
16-10-26 29,400,560,56-- -- ----0,740,5575 8-10
16-10-26 29,500,560,51+0,05 +9,8% ----0,610,46335 9-10
16-10-26 29,600,500,46+0,04 +8,7% ----0,540,41224 9-10
16-10-26 29,800,390,36+0,03 +8,3% ----0,440,38196 9-10
16-10-26 30,000,310,28+0,03 +10,7% --0,500,370,27127 9-10
16-10-26 30,500,150,150,00 0,0% ----0,170,12192 9-10
16-10-26 31,000,070,070,00 0,0% ----0,070,0543 9-10
16-10-26 31,500,030,030,00 0,0% ----0,030,0235 9-10
16-10-26 32,000,010,010,00 0,0% --0,400,010,0138 9-10
16-10-2635032,500,160,02-- -- --------1 7-10
16-10-264.74833,000,010,010,00 0,0% ----0,030,015 9-10
16-10-267433,500,040,02-- -- ----0,040,045 6-10
16-10-262.20034,000,010,010,00 0,0% --0,010,010,0116 7-10
16-10-2632435,000,030,01-- -- ----0,030,03100 28-9
16-10-267836,000,020,01-- -- --------1 25-9
16-10-26 37,00--0,01-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00--0,01-- -- --------0 --
16-10-26 42,00--0,01-- -- --------0 --
16-10-26 44,00------ -- --------0 --
16-10-26 46,00------ -- --------0 --
20-11-26 14,00--15,48-- -- --------0 --
20-11-26 16,00--13,49-- -- --------0 --
20-11-26 18,00--11,50-- -- --------0 --
20-11-26 20,00--9,52-- -- --------0 --
20-11-26 22,00--7,55-- -- --------0 --
20-11-26 23,00--6,58-- -- --------0 --
20-11-26 24,008,205,63-- -- --------0 7-9
20-11-265525,007,104,70+0,17 +3,6% --------25 8-10
20-11-26 26,003,903,80-- -- ----3,903,905 8-10
20-11-26 26,50--3,37-- -- --------0 --
20-11-26 27,003,202,96+0,24 +8,1% ----3,203,201 9-10
20-11-26 27,502,712,57+0,14 +5,4% ----2,712,566 9-10
20-11-268528,002,352,18+0,10 +4,6% ----2,352,358 9-10
20-11-26 28,503,911,85-- -- --------2 8-10
20-11-26 29,001,651,54+0,11 +7,1% ----1,651,5014 9-10
20-11-26 29,501,301,26+0,04 +3,2% ----1,311,2511 9-10
20-11-26 30,001,101,02+0,08 +7,8% ----1,140,98523 9-10
20-11-26 31,000,630,61+0,02 +3,3% ----0,680,6065 9-10
20-11-26 32,000,390,35+0,04 +11,4% ----0,390,3431 9-10
20-11-26 33,000,200,18+0,02 +11,1% ----0,200,1829 9-10
20-11-26 34,000,100,09+0,01 +11,1% ----0,100,102 9-10
20-11-26 35,000,040,040,00 0,0% ----0,040,042 9-10
20-11-26 36,000,110,02-- -- ----0,110,113 6-10
20-11-26 37,000,020,01+0,01 +100,0% ----0,020,0245 9-10
20-11-268038,000,020,01-- -- ----0,020,0230 5-10
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2124,6024,24+0,36 +1,5% ----24,6024,60150 9-10
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7025,7023,76-- -- ----25,7025,70150 6-10
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--22,46-- -- --------0 --
18-12-26 7,6122,3521,86-- -- --------0 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3020,92-- -- --------0 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0020,48-- -- ----2,001,9911 9-5
18-12-26 9,5021,4019,98-- -- ----21,4021,4020 7-10
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,1019,72-- -- --------0 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2018,69-- -- --------0 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4020,3018,09-- -- --18,75----0 18-9
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6516,73-- -- --------0 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3117,2516,19-- -- ----17,2517,2550 7-10
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7515,26-- -- --------0 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6214,51-- -- ----0,620,626 9-5
18-12-26 15,7213,8513,80-- -- ----13,8513,85100 8-10
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6512,53-- -- --------0 31-7
18-12-26 17,6912,1711,85+0,32 +2,7% ----12,1712,1720 9-10
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0112,7010,56-- -- --------0 30-9
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,869,859,73-- -- ----9,859,851 8-10
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,8510,958,77-- -- ----10,9510,951 6-10
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,858,557,79-- -- ----8,558,5011 2-10
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,847,796,85-- -- ----7,797,791 1-10
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-262.79123,835,975,93+0,17 +2,9% ----5,975,97100 8-10
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,575,455,25+0,20 +3,8% ----5,455,453 9-10
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,005,054,86+0,19 +3,9% --------10 9-10
18-12-26 25,824,334,14-- -- ----4,334,258 8-10
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,50--3,59-- -- --------0 --
18-12-26 26,813,423,34-- -- ----3,503,425 8-10
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,502,982,82-- -- ----2,982,984 8-10
18-12-26 27,812,772,60+0,17 +6,5% ----2,772,5840 9-10
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,503,112,14-- -- ----3,112,71223 2-10
18-12-26 28,802,131,95+0,18 +9,2% ----2,131,9419 9-10
18-12-26 29,001,941,84-- -- ----1,941,942 8-10
18-12-26 29,501,701,55+0,15 +9,7% ----1,701,563 9-10
18-12-26 29,791,511,42+0,09 +6,3% --3,401,511,34164 9-10
18-12-26 30,001,351,31+0,03 +2,3% ----1,351,3565 9-10
18-12-26 31,000,980,89+0,09 +10,1% ----0,980,8943 9-10
18-12-26 32,000,630,57+0,06 +10,5% --1,500,630,5545 9-10
18-12-26 33,000,400,36+0,04 +11,1% ----0,400,3442 9-10
18-12-26 34,000,220,220,00 0,0% --0,880,230,2284 9-10
18-12-26 34,760,150,14+0,01 +7,1% ----0,150,1336 9-10
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,080,07-- -- ----0,090,0821 8-10
18-12-26 37,000,150,04-- -- ----0,150,152 6-10
18-12-26 38,000,020,020,00 0,0% ----0,020,0230 9-10
18-12-26 39,720,080,01-- -- --0,100,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 42,00--0,01-- -- --------0 --
18-12-26 44,00--0,01-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 46,00------ -- ---------- --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
19-03-27 7,0024,5022,52-- -- ----24,5024,50150 6-10
19-03-27 8,00--21,53-- -- --------0 --
19-03-27 9,0015,6020,55-- -- ----15,6015,602 16-4
19-03-273110,0022,2519,57+0,19 +1,0% ----22,2522,2510 11-9
19-03-27 12,00--17,61-- -- --------0 --
19-03-27 14,00--15,66-- -- --------0 --
19-03-27 15,00--14,69-- -- --------0 --
19-03-27 16,0012,5513,72-- -- ----12,5512,4060 20-7
19-03-27 17,005,1512,75-- -- ----5,155,15100 30-3
19-03-27 18,007,1411,79-- -- ----7,147,1450 15-4
19-03-2713319,0012,3010,84+0,21 +1,9% ----12,3012,305 12-8
19-03-27 20,0010,209,90-- -- ----10,2010,2010 8-10
19-03-27 21,009,008,97-- -- ----9,009,005 8-10
19-03-27 22,0010,158,03-- -- ----10,1510,15150 24-9
19-03-2791623,008,057,13+0,17 +2,4% --------1 8-10
19-03-27 24,008,726,29-- -- ----8,728,721 21-9
19-03-27 25,006,585,45-- -- ----6,586,581 1-10
19-03-27 26,004,864,64+0,22 +4,7% ----4,864,861 9-10
19-03-27 27,004,063,92+0,14 +3,6% ----4,064,0620 9-10
19-03-27 28,003,373,26-- -- ----3,373,373 8-10
19-03-27 29,002,752,65+0,10 +3,8% ----2,842,59109 9-10
19-03-27 30,002,262,12+0,14 +6,6% ----2,262,1394 9-10
19-03-274.12932,001,351,30+0,03 +2,3% ----1,401,29206 9-10
19-03-27 34,000,770,74+0,03 +4,1% --1,500,770,744 9-10
19-03-27 35,000,590,54+0,05 +9,3% ----0,590,554 9-10
19-03-27 36,000,430,38+0,05 +13,2% ----0,430,4014 9-10
19-03-27 38,000,210,19+0,02 +10,5% ----0,210,20203 9-10
19-03-27 40,000,090,090,00 0,0% ----0,090,091 9-10
19-03-27 45,000,050,01-- -- --------0 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--21,66-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4519,71-- -- --------0 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,1017,76-- -- ----18,1018,105 8-10
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,7515,84-- -- --------0 1-10
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8915,2013,89-- -- --------0 1-10
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8713,0511,99-- -- --------0 1-10
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8612,5010,15-- -- --------0 28-9
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,0010,209,10-- -- --------0 1-10
18-06-27 21,8510,458,33-- -- --------0 24-9
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,008,207,31-- -- ----8,208,205 7-10
18-06-27 23,836,906,62-- -- ----6,906,905 8-10
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,005,855,71+0,14 +2,5% ----5,855,855 9-10
18-06-27 25,827,605,08-- -- --------0 22-9
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,004,334,26+0,07 +1,6% ----4,374,2510 9-10
18-06-27 27,813,723,73-- -- ----3,903,7219 8-10
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,003,243,05+0,19 +6,2% ----3,242,989 9-10
18-06-2712.89729,792,742,64+0,05 +1,9% --5,002,752,5739 9-10
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,001,751,70+0,05 +2,9% ----1,791,7326 9-10
18-06-27 34,760,980,93+0,05 +5,4% --5,000,980,968 9-10
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,740,70+0,04 +5,7% ----0,740,703 9-10
18-06-27 38,000,450,43+0,02 +4,7% ----0,450,432 9-10
18-06-27 39,720,320,27-- -- --5,000,320,321 8-10
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,200,08-- -- --------0 28-9
18-06-27 50,000,050,02-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-09-27 12,00--17,66-- -- --------0 --
17-09-27 14,0018,4015,72-- -- --18,60----0 29-9
17-09-27 16,00--13,81-- -- --------0 --
17-09-27 18,0014,5511,92-- -- --------0 28-9
17-09-27 20,0012,6510,05-- -- --12,85----0 29-9
17-09-27 22,0010,858,31-- -- ----10,8510,852 22-9
17-09-27 23,00------ -- --------0 --
17-09-27 24,00--6,68-- -- --------0 --
17-09-27 25,007,555,90-- -- --------0 24-9
17-09-27 26,00--5,19-- -- --------0 --
17-09-27 27,004,574,50+0,07 +1,6% ----4,574,573 9-10
17-09-27 28,003,983,92+0,06 +1,5% ----3,983,988 9-10
17-09-27 29,003,383,36+0,02 +0,6% ----3,403,3846 9-10
17-09-27 30,002,922,87+0,05 +1,7% ----2,922,9235 9-10
17-09-27 32,002,142,04+0,10 +4,9% ----2,142,1498 9-10
17-09-27 34,001,501,43+0,07 +4,9% ----1,501,5010 9-10
17-09-27 36,001,350,97+0,38 +39,2% --2,00----1 9-10
17-09-27 38,000,690,65-- -- ----0,690,6619 8-10
17-09-27 40,000,440,43+0,01 +2,3% ----0,440,4415 9-10
17-09-27 45,000,160,160,00 0,0% ----0,160,1615 9-10
17-09-27 50,00--0,06-- -- --------0 --
17-09-27 55,00--0,02-- -- --------0 --
17-12-27 5,9023,8023,66+0,14 +0,6% ----23,8023,801 9-10
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8224,3521,76-- -- --------0 15-9
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5019,89-- -- --------0 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0018,86-- -- --------0 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-279711,7120,4017,99+0,18 +1,0% --------0 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3616,96-- -- --------0 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7518,1515,99-- -- --------0 3-9
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8515,14-- -- --------0 27-7
17-12-27 14,7417,9515,07-- -- --------0 17-9
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7216,1014,09-- -- --------1 8-10
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,1512,24-- -- --------0 1-10
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5210,9010,55+0,35 +3,3% --------10 9-10
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-271.41721,858,758,54+0,17 +2,0% ----8,758,754 9-10
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,577,406,45-- -- --------15 8-10
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,825,705,60-- -- ----5,755,6533 8-10
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,814,354,38-0,03 -0,7% ----4,354,351 9-10
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,793,543,37+0,17 +5,0% ----3,543,4653 9-10
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,701,61+0,09 +5,6% ----1,701,657 9-10
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,750,71-- -- --3,250,760,75190 8-10
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,530,29-- -- ----0,530,531 24-9
17-12-27 50,000,240,14-- -- --------0 24-9
17-12-27 60,00--0,02-- -- --------0 --
16-06-28 15,0016,1014,76-- -- ----16,1016,1010 31-8
16-06-28 18,0014,2012,05-- -- --------0 9-9
16-06-28 20,0012,5110,25-- -- ----12,5112,5026 18-9
16-06-28 22,008,908,69-- -- ----8,908,902 8-10
16-06-28 24,009,407,20-- -- ----9,409,405 11-9
16-06-28 26,006,105,94-- -- ----6,106,105 8-10
16-06-28 28,004,904,81-- -- ----4,904,901 8-10
16-06-28 30,003,913,86+0,05 +1,3% ----3,913,918 9-10
16-06-28 35,002,122,120,00 0,0% ----2,122,125 9-10
16-06-28 40,001,551,10-- -- ----1,551,551 6-10
16-06-282.27645,000,620,56+0,02 +3,6% ----0,620,6230 8-10
16-06-28 50,000,310,29-- -- ----0,310,302 8-10
16-06-28 60,00--0,08-- -- --------0 --
15-12-28 5,9617,6023,56-- -- --------0 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8624,0021,69-- -- --------0 30-9
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-285169,8222,5019,77+0,23 +1,2% --------0 17-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6518,80-- -- --------0 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7920,2517,83-- -- --------0 23-9
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7718,0016,87-- -- --------0 1-10
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7518,7515,91-- -- --------0 22-9
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7417,3014,96-- -- --------0 24-9
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7214,3014,05+0,25 +1,8% ----14,3014,302 9-10
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6913,5012,32-- -- --------0 1-10
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6510,8310,71-- -- ----10,8310,832 8-10
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,859,208,97-- -- ----9,209,201 8-10
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,578,057,14-- -- --------0 1-10
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,826,556,37-- -- ----6,606,5526 8-10
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,815,255,29-- -- ----5,405,159 8-10
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,794,604,35+0,25 +5,7% ----4,604,5358 9-10
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,762,752,61+0,14 +5,4% ----2,752,6630 9-10
15-12-28 35,00--1,11-- -- --------0 --
15-12-2886539,721,571,52+0,04 +2,6% --------3 9-10
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,000,880,82-- -- --2,000,880,88140 8-10
15-12-28 49,650,800,50-- -- --------0 28-9
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,15-- -- --------0 --
21-12-29 5,9625,8523,56-- -- --------0 30-9
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8623,9521,69-- -- --------0 30-9
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8221,1019,77-- -- --------0 1-10
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9220,2518,69-- -- --------0 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9218,7017,72-- -- ----18,7018,701 7-10
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9117,7016,77-- -- --19,95----2 8-10
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7516,2515,98-- -- ----16,2516,251 8-10
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9015,1514,92+0,23 +1,5% ----15,1515,156 9-10
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7214,6014,22+0,38 +2,7% ----14,6014,2092 9-10
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8712,4612,28-- -- ----12,4612,461 8-10
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6512,2010,89-- -- 11,00------0 1-10
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8511,509,30-- -- --------0 21-9
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,577,757,64-- -- ----7,757,755 8-10
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,827,156,94-- -- 7,00--7,157,155 8-10
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,816,255,96-- -- ----6,256,2510 8-10
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,795,205,08+0,12 +2,4% ----5,405,2015 9-10
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,763,603,41-- -- ----3,603,602 8-10
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,322,23+0,09 +4,0% ----2,322,3210 9-10
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,461,42+0,04 +2,8% ----1,461,4610 9-10
21-12-29 49,651,200,95-- -- --------0 1-10
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,41-- -- --------1 6-8
21-12-29 80,00--0,10-- -- --------0 --
20-12-30 8,0022,4021,56-- -- ----22,4022,401 3-8
20-12-30 9,9320,9019,71-- -- --------0 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0018,5015,77+2,73 +17,3% --------2 9-10
20-12-30 15,8914,9014,07+0,83 +5,9% 14,00------5 9-10
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8712,5512,48-- -- ----12,7512,55100 8-10
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8611,2010,94-- -- ----11,2011,2015 8-10
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,859,809,58-- -- ----9,809,805 8-10
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,838,708,41+0,29 +3,4% ----8,708,7010 9-10
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,827,457,38-- -- ----7,457,45201 8-10
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,818,506,46-- -- --------0 1-10
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,795,755,65-- -- ----6,005,753 8-10
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-301.34634,764,104,07+0,03 +0,7% --5,354,104,101 9-10
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,022,89-- -- --4,443,023,021 8-10
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,831,99-- -- --------0 25-9
20-12-30 49,651,641,48-- -- ----1,641,646 7-10
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,780,76-- -- --1,050,780,781 8-10
20-12-30680,000,320,250,00 0,0% --------0 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?