Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,28525,365-0,08 -0,3% 25,4625,038.337.83517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-5-2026)
Totaal volume 5.569 (3.229 Calls, 2.340 Puts)
Totaal open interest bij opening 128.691 (51.522 Calls, 77.169 Puts)
Call / Put ratio 1,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 8,00--17,95-- -- 17,1517,45----0 --
15-05-26 9,00--16,95-- -- 16,2016,50----0 --
15-05-26 10,0014,3115,95-- -- 15,2015,5014,3514,313 13-4
15-05-26 12,0012,3013,95-- -- 13,2013,5012,3412,303 13-4
15-05-26 14,0010,3411,95-- -- 11,2011,5010,3410,303 13-4
15-05-26 15,009,3410,95-- -- 10,2010,509,349,342 13-4
15-05-26 16,008,349,95-- -- 9,209,508,348,342 13-4
15-05-26 17,007,348,95-- -- 8,208,507,347,343 13-4
15-05-26 18,004,467,95-- -- 7,207,504,464,4610 20-3
15-05-26 18,506,457,45-- -- 6,707,006,456,4515 15-4
15-05-26 19,003,156,95-- -- 6,256,403,153,151 31-3
15-05-26 19,502,926,45-- -- 5,755,902,92--185 31-3
15-05-263420,005,355,95-0,60 -10,1% 5,255,405,555,359 15-5
15-05-261220,503,305,45-- -- 4,764,903,303,309 23-4
15-05-26 21,004,134,95-- -- 4,264,404,164,0467 15-4
15-05-263021,502,684,45-- -- 3,763,902,682,6825 27-4
15-05-2629622,003,973,95-- -- 3,263,403,973,979 14-5
15-05-265922,503,383,45-- -- 2,782,883,383,381 7-5
15-05-26 22,60--3,35-- -- 2,682,78----0 --
15-05-26 22,80--3,15-- -- 2,482,58----0 --
15-05-2638423,002,252,95-0,70 -23,7% 2,282,382,252,2359 15-5
15-05-26 23,20--2,75-- -- 2,082,18----0 --
15-05-26 23,40--2,55-- -- 1,891,97----0 --
15-05-2673323,501,752,45-0,58 -23,7% 1,791,871,841,75252 15-5
15-05-26 23,60--2,35-- -- 1,691,77----0 --
15-05-2614323,800,882,15-- -- 1,491,570,880,88143 5-5
15-05-263.96524,001,351,95-0,60 -30,8% 1,291,371,501,2548 15-5
15-05-2624824,200,961,75-- -- 1,091,170,960,962 6-5
15-05-261924,401,161,55-- -- 0,890,971,161,1610 8-5
15-05-261.46924,500,851,45-0,58 -40,0% 0,790,871,020,7283 15-5
15-05-261824,600,771,35-- -- 0,690,770,770,7510 6-5
15-05-261224,801,031,16-- -- 0,490,571,031,035 8-5
15-05-267.43525,000,350,97-0,62 -63,9% 0,290,370,550,25408 15-5
15-05-2647525,200,200,78-0,58 -74,4% 0,100,180,350,15437 15-5
15-05-2612625,400,020,60-0,58 -96,7% --0,060,090,0211 15-5
15-05-261.59225,500,020,51-0,49 -96,1% 0,010,020,170,02418 15-5
15-05-2613825,600,040,42-0,38 -90,5% --0,030,090,0421 15-5
15-05-2623725,800,030,28-0,25 -89,3% --0,030,050,0346 15-5
15-05-269.06926,000,010,17-0,16 -94,1% --0,030,010,0114 15-5
15-05-2661326,200,120,09-- -- --0,030,130,0719 14-5
15-05-264.08426,400,060,04-- -- --0,030,060,062 14-5
15-05-261.18726,500,010,03-0,02 -66,7% --0,030,010,012 15-5
15-05-261426,600,020,02-- -- --0,030,020,021 14-5
15-05-267026,800,010,01-- -- --0,030,020,012 14-5
15-05-2622127,000,100,01-- -- --0,030,100,0985 7-5
15-05-2616027,500,030,01-- -- ----0,030,0350 7-5
15-05-261428,000,010,01-- -- ----0,020,013 29-4
15-05-26 28,50------ -- ---------- --
15-05-26 29,00--0,01-- -- --------0 --
15-05-2616030,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --0,04----0 --
15-05-26 34,00--0,01-- -- --------0 --
19-06-26 4,9719,3820,41-- -- ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--19,42-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--18,43-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--17,44-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--16,45-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3015,57-- -- ----15,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,3013,60-- -- ----13,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2012,49-- -- ----12,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7511,3511,65-0,30 -2,6% ----11,3511,351 12:10
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2010,50-- -- ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,7210,009,69-- -- ----10,0010,001 7-5
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,238,53-0,08 -0,9% ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,697,857,73-- -- --8,207,857,854 15-5
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,587,42-- -- ----0,580,527 6-1
19-06-26 18,50--6,93-- -- --------0 --
19-06-26 18,875,956,56-- -- ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,656,305,80-- -- ----6,306,301 14-5
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,005,255,45-0,20 -3,7% ----5,255,251 09:54
19-06-26 20,505,004,96-- -- ----5,005,001 13-5
19-06-26 20,854,584,62-0,04 -0,9% ----4,624,3017 16:33
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,502,664,00-- -- ----2,662,6681 24-4
19-06-26 21,853,703,67+0,03 +0,8% --4,953,733,5411 16:20
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,503,713,07-- -- ----3,713,319 14-5
19-06-26 22,842,792,76+0,03 +1,1% ----2,812,5616 16:26
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,502,192,190,00 0,0% ----2,192,1521 15:07
19-06-26 23,831,951,93+0,02 +1,0% ----1,991,7425 16:20
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,301,39-0,09 -6,5% --1,601,431,1983 17:02
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,001,081,11-0,03 -2,7% --1,601,100,90514 15:39
19-06-26 25,500,740,83-0,09 -10,8% ----0,820,6688 17:28
19-06-26 25,820,690,68+0,01 +1,5% 0,28--0,690,58239 15:56
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,500,390,41-0,02 -4,9% --0,400,430,3189 16:38
19-06-26 26,810,300,31-0,01 -3,2% ----0,330,24144 16:56
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,500,150,17-0,02 -11,8% ----0,180,1346 17:08
19-06-26 27,810,120,13-0,01 -7,7% ----0,130,1062 16:57
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,500,130,07-- -- ----0,130,1020 14-5
19-06-26 28,800,100,05-- -- ----0,100,103 8-5
19-06-26 29,00--0,29-- -- --------0 --
19-06-2654529,790,060,02-0,01 -50,0% ----0,060,069 7-5
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 36,00------ -- ---------- --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--16,40-- -- --------0 --
17-07-26 10,00--15,41-- -- --------0 --
17-07-26 12,00--13,42-- -- --------0 --
17-07-26 14,00--11,43-- -- --------0 --
17-07-26 16,00--9,44-- -- --------0 --
17-07-26 17,00--8,46-- -- --------0 --
17-07-26 18,00--7,48-- -- --------0 --
17-07-26 19,00--6,51-- -- --------0 --
17-07-26 20,005,405,55-- -- ----5,405,401 13-5
17-07-26 20,50--5,08-- -- --------0 --
17-07-26 21,004,784,61-- -- ----4,784,7812 14-5
17-07-26 21,50--4,15-0,09 -2,2% --------0 --
17-07-26 22,003,733,69+0,04 +1,1% ----3,733,731 15:48
17-07-26 22,503,303,26+0,04 +1,2% ----3,303,283 15:50
17-07-26 23,002,882,84+0,04 +1,4% ----2,882,881 15:50
17-07-2624223,502,302,44-0,07 -2,9% ----2,302,301 09:50
17-07-26 24,002,022,06-0,04 -1,9% ----2,021,80107 13:41
17-07-26 24,501,721,720,00 0,0% ----1,721,5816 15:26
17-07-26 25,001,451,41+0,04 +2,8% ----1,451,2754 15:54
17-07-26 25,501,031,14-0,11 -9,6% ----1,061,0014 14:27
17-07-26 26,000,900,89+0,01 +1,1% --0,900,900,7541 15:53
17-07-26 26,500,630,69-0,06 -8,7% --0,680,670,5837 16:47
17-07-26 27,000,500,52-0,02 -3,8% ----0,530,4346 17:00
17-07-26 27,500,370,39-0,02 -5,1% ----0,390,30114 17:00
17-07-26 28,000,260,29-0,03 -10,3% --0,530,280,2225 16:56
17-07-26 28,500,190,190,00 0,0% ----0,200,1522 16:25
17-07-26 29,000,130,130,00 0,0% --0,230,130,1020 16:25
17-07-26 30,000,100,06-- -- ----0,100,102 14-5
17-07-26 32,000,020,01-- -- ----0,020,028 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
21-08-26 10,00------ -- --------0 --
21-08-26 12,00------ -- --------0 --
21-08-26 14,00------ -- --------0 --
21-08-26 16,00------ -- --------0 --
21-08-26 18,00------ -- --------0 --
21-08-26 19,00------ -- --------0 --
21-08-26 20,00------ -- --------0 --
21-08-26 21,00------ -- --------0 --
21-08-26 22,00------ -- --------0 --
21-08-26 22,50------ -- --------0 --
21-08-26 23,003,00---- -- ----3,003,001 15:16
21-08-26 23,502,54---- -- ----2,632,4412 17:02
21-08-26 24,00------ -- --------0 --
21-08-26 24,50------ -- --------0 --
21-08-26 25,001,55---- -- ----1,551,556 10:06
21-08-26 25,50------ -- --------0 --
21-08-26 26,00------ -- --------0 --
21-08-26 26,500,87---- -- ----0,870,871 10:08
21-08-26 27,000,74---- -- ----0,740,6424 14:47
21-08-26 27,500,56---- -- ----0,590,4911 16:16
21-08-26 28,000,46---- -- ----0,460,3921 16:01
21-08-26 29,000,27---- -- ----0,270,252 16:20
21-08-26 30,000,15---- -- ----0,150,152 15:48
21-08-26 32,00------ -- --------0 --
21-08-26 34,00------ -- --------0 --
21-08-26 36,00------ -- ---------- --
18-09-26 6,9515,3518,45-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--17,47-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1516,48-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--15,49-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8013,52-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--11,56-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--10,57-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,809,59-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,488,63-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26517,876,807,67-0,09 -1,2% ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-261118,875,906,72-0,09 -1,3% ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,865,605,79-- -- ----5,605,602 12-5
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,855,104,88-- -- ----5,105,106 15-5
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,854,044,03+0,01 +0,2% ----4,044,041 16:33
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-265.05122,843,203,24-0,07 -2,2% --3,903,302,9927 16:35
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,832,412,53-0,12 -4,7% --3,132,572,30221 17:29
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,831,881,91-0,03 -1,6% 1,65--1,881,7544 16:49
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,321,39-0,07 -5,0% --1,801,321,321 11:43
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,930,98-0,05 -5,1% ----0,930,9053 11:00
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-261.57227,810,620,66-0,03 -4,5% ----0,620,6232 09:27
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,440,43+0,01 +2,3% ----0,440,3715 15:50
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,270,270,00 0,0% ----0,270,254 14:47
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,02-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2120,2520,19+0,06 +0,3% ----20,2520,053 15:50
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4019,70-- -- ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--18,41-- -- --------0 --
18-12-26 7,6117,0017,80-- -- ----17,0017,004 16-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5515,9516,87-- -- ----15,9515,951 20-4
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0016,42-- -- ----2,001,9911 9-5
18-12-26 9,5016,5015,92-- -- ----16,5016,2576 7-5
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5015,66-- -- ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8014,7014,63-- -- ----14,7514,707 6-5
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4014,2514,04-- -- ----14,2514,254 6-5
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8512,69-- -- ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3112,1012,16-- -- ----12,1012,1050 15-5
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,4511,24-- -- ----10,4510,451 16-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6210,51-- -- ----0,620,626 9-5
18-12-26 15,728,559,81-- -- ----8,558,559 4-5
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,007,708,59-- -- ----7,707,5070 30-4
18-12-26 17,697,907,95-0,05 -0,6% ----7,907,9010 09:29
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,016,506,75-0,25 -3,7% ----6,656,5011 12:10
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,865,856,00-0,15 -2,5% ----5,855,8510 09:20
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,854,955,19-0,24 -4,6% ----4,964,9547 12:28
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-269.04721,854,994,40-0,07 -1,6% --5,304,994,5868 14-5
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,843,593,70-0,11 -3,0% ----3,753,5975 17:29
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,832,923,05-0,13 -4,3% ----3,052,8386 17:20
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,572,492,61-0,12 -4,6% ----2,632,40146 17:29
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,002,272,37-0,10 -4,2% ----2,272,2418 17:27
18-12-26 25,821,951,96-0,01 -0,5% ----1,951,8019 14:57
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,521,53-0,01 -0,7% ----1,521,40102 15:55
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,811,121,16-0,04 -3,4% --2,051,121,0710 14:34
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,880,87+0,01 +1,1% ----0,890,7977 16:20
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,620,64-0,02 -3,1% --5,000,660,5821 17:08
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,110,110,00 0,0% ----0,110,11102 14:17
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,02-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--18,41-- -- --------0 --
19-03-27 8,00--17,41-- -- --------0 --
19-03-2729,0015,6016,42-0,08 -0,5% ----15,6015,602 16-4
19-03-27 10,00--15,43-- -- --------0 --
19-03-27 12,00--13,46-- -- --------0 --
19-03-27 14,00--11,53-- -- --------0 --
19-03-27 15,00--10,59-- -- --------0 --
19-03-27 16,008,659,66-- -- ----8,658,6515 30-4
19-03-27 17,005,158,75-- -- ----5,155,15100 30-3
19-03-27 18,007,147,87-- -- ----7,147,1450 15-4
19-03-27 19,005,957,03-- -- ----5,955,9510 17-4
19-03-27 20,006,206,22-0,02 -0,3% ----6,206,201 15:16
19-03-27 21,004,455,44-- -- ----4,454,372 4-5
19-03-27 22,004,754,71+0,04 +0,8% ----4,754,751 14:46
19-03-27 23,004,354,03-- -- ----4,354,351 7-5
19-03-27 24,003,373,41-- -- ----3,373,3710 12-5
19-03-27 25,002,652,85-0,20 -7,0% --4,502,802,6522 12:28
19-03-27 26,002,342,35-0,01 -0,4% ----2,342,2612 15:09
19-03-27 27,001,881,92-- -- ----1,971,887 15-5
19-03-27 28,001,461,54-0,08 -5,2% ----1,461,4650 13:39
19-03-27 29,001,171,22-- -- ----1,171,17125 13-5
19-03-2784930,000,940,96-0,03 -3,1% 0,87--0,990,944 15-5
19-03-27 35,000,310,25-- -- ----0,310,3110 14-5
19-03-27 40,000,090,06-- -- ----0,090,0970 14-5
19-03-27 45,00--0,01-- -- --------0 --
18-06-27 7,94--17,47-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9315,2015,50-- -- ----15,2015,2044 15-4
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0013,54-- -- ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,7511,63-- -- ----10,7510,1043 8-4
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,899,259,79-- -- ----9,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,878,508,06-- -- ----8,508,502 14-5
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,866,456,450,00 0,0% ----6,456,4519 12:01
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,855,105,00-- -- ----5,105,104 15-5
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,703,75-- -- ----3,703,701 15-5
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,672,71-- -- --3,202,742,6711 15-5
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,871,88-- -- ----1,871,872 15-5
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,291,26-- -- --5,001,291,295 15-5
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,470,47-- -- --5,000,470,4533 14-5
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,180,17-- -- --5,000,180,1810 14-5
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27250,000,050,020,00 0,0% ----0,050,052 15-4
17-12-2765,9019,2219,50-0,08 -0,4% ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-271037,8217,3017,59-0,08 -0,5% ----17,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27939,7615,3515,66-0,08 -0,5% ----15,3515,151.285 15-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8014,0014,63-- -- ----14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7113,4013,73-- -- ----13,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3612,71-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,0011,78-- -- ----11,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,4010,96-- -- ----10,4010,401 21-4
17-12-27 14,7410,3210,87-- -- --12,5010,3410,30230 15-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,199,99-- -- ----9,199,11132 14-4
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,698,608,34-- -- ----8,608,6041 14-5
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,527,206,91-- -- ----7,207,201 14-5
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,855,355,31-- -- ----5,505,3546 15-5
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,803,77+0,03 +0,8% ----3,803,6118 14:49
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,823,223,21+0,01 +0,3% --4,003,243,127 16:28
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,812,422,40+0,02 +0,8% --3,252,422,2614 14:48
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,781,77-- -- ----1,781,717 15-5
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,530,76-- -- --0,990,530,5320 29-4
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,250,34-- -- ----0,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,07-- -- ----0,110,112 16-1
15-12-28 5,9617,6019,44-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7517,55-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8215,8015,60-- -- ----15,8015,4031 6-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3014,63-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-288111,7913,9513,64-0,07 -0,5% ----13,9513,951 15-5
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,6512,69-- -- ----11,6511,653 17-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7511,2011,78-- -- ----11,2011,2040 15-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7411,5510,91-- -- ----11,5511,551 7-5
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7210,6510,06-- -- ----10,6510,6510 7-5
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,698,608,50-- -- --9,808,608,6022 12-5
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,657,057,12-0,07 -1,0% 7,05--7,057,051 12:10
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,855,955,78-- -- ----5,955,9525 15-5
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,574,504,45+0,05 +1,1% ----4,504,501 15:02
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,783,91-- -- ----3,833,7853 13-5
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,813,203,15-- -- ----3,253,1977 11-5
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,522,52-- -- ----2,522,525 15-5
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,561,41-- -- --1,741,561,561 14-5
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,550,78-- -- ----0,550,551 24-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,250,26-- -- ----0,250,253 17-4
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1519,44-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4517,55-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8216,2015,60-- -- ----16,2016,1522 14-5
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9213,5514,50-- -- ----13,5513,5056 17-4
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9213,5513,51-- -- ----13,5513,554 13-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9112,5512,55-- -- ----12,7512,5519 13-5
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7511,9711,76-- -- ----12,0011,9736 15-5
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9011,2010,75-- -- ----11,2011,2022 14-5
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7210,1010,100,00 0,0% ----10,1010,104 12:08
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,879,258,50-- -- --10,059,259,2530 14-5
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,657,557,34+0,21 +2,9% ----7,557,553 09:01
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,856,736,12-- -- ----6,756,707 14-5
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,575,104,91-- -- ----5,105,101 14-5
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,824,404,45-- -- ----4,404,405 15-5
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,813,853,73-- -- ----3,853,851 14-5
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,303,13-- -- ----3,303,254 14-5
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,981,96-- -- ----1,981,984 7-5
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,351,21-- -- ----1,351,352 14-5
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,410,50-- -- ----0,410,413 4-5
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,22-- -- --------0 --
20-12-30 8,0017,6017,40-- -- ----17,6017,608 15-5
20-12-30 9,9315,1915,48-- -- ----15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0012,0011,53-- -- ----12,0012,006 14-5
20-12-3089515,8910,7810,00-0,05 -0,5% ----10,7810,766 14-5
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,878,308,63-- -- ----8,308,1224 15-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,868,027,45-- -- 4,70--8,028,026 14-5
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,856,606,43-- -- ----6,606,6040 15-5
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,836,005,61-- -- --6,106,005,6085 14-5
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,824,704,89-0,19 -3,9% 4,70--4,704,701 12:05
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,814,104,19-- -- --4,304,124,1010 13-5
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,803,60-- -- --4,053,803,752 14-5
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,372,45-0,08 -3,3% ----2,372,371 13:39
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,671,65-- -- ----1,671,671 15-5
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,750,84-- -- ----0,750,7510 6-5
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,270,43-- -- ----0,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?