Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,68523,045-0,36 -1,6% 23,26522,29511.155.03317:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-3-2026)
Totaal volume 19.282 (7.603 Calls, 11.679 Puts)
Totaal open interest bij opening 687.399 (369.114 Calls, 318.285 Puts)
Call / Put ratio 0,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-267073,48--19,57-0,36 -1,8% --------0 --
20-03-26 3,5017,1821,33-4,15 -19,5% ----17,1817,1810 17-10
20-03-26983,97--19,08-0,36 -1,9% --------0 --
20-03-26 4,0016,9020,83-3,93 -18,9% ----16,9016,9098 8-9
20-03-26 4,47--18,58-0,36 -1,9% --------0 --
20-03-26 4,50--20,33-- -- --------0 --
20-03-26 4,97--18,08-0,36 -2,0% --------0 --
20-03-26 5,00--19,83-- -- --------0 --
20-03-26 5,96--17,09-0,36 -2,1% --------0 --
20-03-26 6,00--18,83-- -- --------0 --
20-03-26 6,95--16,10-0,36 -2,2% --------0 --
20-03-26 7,0012,6017,83-5,23 -29,3% ----12,6012,602 1-8
20-03-26 7,94--15,11-0,36 -2,4% --------0 --
20-03-26 8,00--16,83-- -- --------0 --
20-03-26 8,94--14,11-0,36 -2,6% --------0 --
20-03-26 9,0011,1015,83-4,73 -29,9% ----11,1011,101 1-8
20-03-261259,9313,7513,12-0,35 -2,7% ----13,7513,751 13-2
20-03-26 10,0010,9014,83-3,93 -26,5% ----10,9010,90105 28-10
20-03-26 10,92--12,14-0,36 -3,0% --------0 --
20-03-26 11,0013,2013,83-- -- ----13,2013,2052 2-1
20-03-26 11,92--11,14-0,36 -3,2% --------0 --
20-03-26 12,008,2012,86-4,66 -36,2% ----8,208,201 1-8
20-03-263012,9112,0010,15-0,35 -3,4% ----12,0012,0030 26-2
20-03-26 13,005,6011,88-6,28 -52,9% ----5,605,6010 5-6
20-03-2616713,9010,309,16-0,35 -3,8% ----10,3010,301 23-1
20-03-26 14,0010,2010,88-0,68 -6,3% ----10,2010,201 29-12
20-03-2623914,9010,388,16-0,34 -4,2% ----10,3810,3570 23-2
20-03-26 15,009,059,88-0,83 -8,4% ----9,059,052 29-12
20-03-261.13815,899,397,17-0,33 -4,6% ----9,399,3725 23-2
20-03-26 16,008,908,91-- -- ----8,908,7010 6-1
20-03-2680616,885,906,18-0,32 -5,2% ----5,905,9070 4-3
20-03-26 17,007,727,91-- -- ----7,727,724 5-1
20-03-264.65417,877,105,20-0,30 -5,8% ----7,107,101 26-2
20-03-26 18,006,906,95-- -- ----6,906,906 6-1
20-03-262.68118,873,894,22-0,28 -6,6% ----4,243,893 16:58
20-03-26 19,005,955,95-- -- ----6,005,9553 6-1
20-03-26 19,50--3,63-0,29 -8,0% --------0 --
20-03-268.09519,863,413,29-0,29 -8,8% ----3,493,414 4-3
20-03-26 20,004,925,00-- -- ----5,094,80115 6-1
20-03-2636620,362,932,81-0,25 -8,9% ----2,932,9350 09:15
20-03-26 20,50--4,52-- -- --------0 --
20-03-264.21520,852,092,36-0,22 -9,3% ----2,362,093 16:22
20-03-26 21,004,064,07-- -- ----4,064,013 6-1
20-03-266121,352,001,91-0,19 -9,9% ----2,002,001 4-3
20-03-26 21,503,553,61-- -- ----3,553,551 6-1
20-03-265.49421,851,221,50-0,15 -10,0% ----1,401,227 15:54
20-03-26 22,001,303,17-1,93 -60,9% ----1,301,306 13:51
20-03-26 22,20------ -- --------0 --
20-03-266822,341,431,13-0,11 -9,7% ----1,431,2525 5-3
20-03-26 22,502,692,75-- -- ----2,692,693 6-1
20-03-26 22,600,77---- -- ----0,770,7710 16:14
20-03-262.35222,840,680,81-0,09 -11,1% ----0,820,60274 16:55
20-03-26 23,000,642,35-1,71 -72,8% ----0,800,64209 17:25
20-03-26 23,200,52---- -- ----0,520,5224 14:49
20-03-2614223,340,540,54-0,05 -9,3% ----0,600,5323 12:12
20-03-26 23,501,731,98-- -- ----1,731,731 5-1
20-03-26 23,600,35---- -- 0,35--0,420,3512 15:16
20-03-2611.63523,830,300,35-0,03 -8,6% --2,950,390,2566 17:00
20-03-26 24,000,271,63-1,36 -83,4% ----0,300,2720 13:14
20-03-26 24,200,25---- -- ----0,250,2510 12:26
20-03-261.58524,330,180,20-0,01 -5,0% ----0,230,1713 17:25
20-03-26 24,501,291,32-- -- ----1,501,24241 6-1
20-03-263.10224,830,110,10+0,02 +20,0% --2,180,120,1071 17:28
20-03-26 25,001,021,05-- -- ----1,190,99116 6-1
20-03-264.53725,320,080,05+0,02 +40,0% --0,080,080,081 5-3
20-03-26 25,500,830,81-- -- ----0,890,8159 6-1
20-03-264.31425,820,030,02+0,02 +100,0% 0,010,040,040,0367 17:01
20-03-26 26,000,600,63-- -- ----0,700,56157 6-1
20-03-267.05926,320,020,01+0,01 +100,0% 0,010,500,020,021 14:55
20-03-26 26,500,460,47-- -- ----0,500,4610 6-1
20-03-262.11226,810,020,02-0,01 -50,0% 0,010,270,020,022 5-3
20-03-26 27,000,340,34-- -- ----0,370,3424 6-1
20-03-2663227,310,020,010,00 0,0% ----0,020,024 14:01
20-03-26 27,50------ -- --------0 --
20-03-2667627,810,030,01-- -- ----0,030,0330 27-2
20-03-26 28,000,170,17-- -- ----0,200,1517 6-1
20-03-263528,500,100,01-- -- ----0,100,101 11-2
20-03-2616928,800,090,01-- -- ----0,090,092 10-2
20-03-26 29,000,060,01-- -- ----0,060,0615 5-1
20-03-26 29,79--0,02-- -- --------0 --
20-03-26 30,000,020,04-0,02 -50,0% ----0,020,0240 8-10
20-03-26 31,78--0,01-- -- --------0 --
20-03-26 32,00--0,01-- -- --------0 --
20-03-26 33,76------ -- ---------- --
20-03-26 34,00------ -- ---------- --
20-03-26 34,76------ -- ---------- --
20-03-26 35,000,02---- -- ----0,020,0210 17-9
20-03-26 36,00------ -- ---------- --
20-03-26 38,00------ -- ---------- --
20-03-26 39,72------ -- ---------- --
20-03-26 40,00------ -- ---------- --
17-04-26 9,00--14,07-0,36 -2,6% --------0 --
17-04-26 10,00--13,07-0,36 -2,8% --------0 --
17-04-26 12,00--11,08-0,36 -3,2% --------0 --
17-04-26 14,00--9,08-0,36 -4,0% --------0 --
17-04-26 15,00--8,09-0,36 -4,4% --------0 --
17-04-26216,009,807,09-0,35 -4,9% ----9,809,801 5-2
17-04-26117,007,756,11-0,34 -5,6% ----7,757,751 20-2
17-04-261118,004,855,14-0,32 -6,2% ----4,854,8510 3-3
17-04-262019,004,334,21-0,28 -6,7% ----4,334,3355 09:14
17-04-267019,503,533,78-0,26 -6,9% ----3,533,5320 14:44
17-04-2616720,003,103,30-0,23 -7,0% ----3,103,103 16:25
17-04-264520,502,962,86-0,21 -7,3% ----3,102,9635 5-3
17-04-2644421,002,232,45-0,20 -8,2% ----2,482,23102 14:50
17-04-2621121,501,902,04-0,15 -7,4% --5,501,901,901 14:40
17-04-2656322,001,601,68-0,12 -7,1% ----1,661,603 13:58
17-04-263.09722,501,211,34-0,09 -6,7% --4,601,381,145 17:29
17-04-2690123,000,951,05-0,07 -6,7% ----1,030,95258 17:01
17-04-261.00623,500,710,79-0,03 -3,8% ----0,820,698 17:23
17-04-261.19724,000,550,58-0,01 -1,7% ----0,650,5568 12:42
17-04-263.99524,500,360,42+0,01 +2,4% ----0,430,36107 15:57
17-04-261.42925,000,270,29+0,01 +3,4% ----0,320,275 17:23
17-04-2675525,500,180,20+0,02 +10,0% ----0,180,181 14:40
17-04-264.09926,000,130,14+0,02 +14,3% ----0,140,1195 17:26
17-04-261.33026,500,090,09+0,01 +11,1% ----0,110,08178 17:22
17-04-2685927,000,050,06+0,01 +16,7% ----0,050,0529 15:56
17-04-269.60527,500,040,04+0,01 +25,0% ----0,040,041 5-3
17-04-2658628,000,030,02+0,01 +50,0% ----0,030,0310 5-3
17-04-2629728,500,100,01+0,01 +100,0% ----0,120,1010 23-2
17-04-2616729,000,050,010,00 0,0% ----0,050,051 13-2
17-04-262530,000,100,010,00 0,0% ----0,100,0826 3-2
17-04-26 32,00--0,02-- -- --------0 --
17-04-26 34,00------ -- --------0 --
17-04-26 36,00------ -- --------0 --
17-04-26 38,00------ -- --------0 --
15-05-26 9,00--14,07-0,36 -2,6% --------0 --
15-05-26 10,00--13,07-0,35 -2,7% --------0 --
15-05-26 12,0010,9011,08-0,35 -3,2% ----10,9010,901 14:30
15-05-26 14,00--9,08-0,33 -3,6% --------0 --
15-05-26 15,00--8,09-0,33 -4,1% --------0 --
15-05-26 16,00--7,10-0,31 -4,4% --------0 --
15-05-26 17,00--6,14-0,29 -4,7% --------0 --
15-05-26 18,00--5,19-0,31 -6,0% --------0 --
15-05-261019,004,054,26-0,29 -6,8% ----4,054,0510 3-3
15-05-261019,503,963,80-0,26 -6,8% ----4,003,9610 4-3
15-05-269520,003,153,35-0,23 -6,9% --5,503,153,155 12:55
15-05-26520,502,682,93-0,23 -7,8% ----2,682,685 4-3
15-05-2632421,002,282,52-0,17 -6,7% ----2,542,2749 17:24
15-05-2613321,501,952,14-0,14 -6,5% ----2,151,9436 17:12
15-05-2649122,001,611,82-0,14 -7,7% ----1,791,5928 17:22
15-05-2653422,501,261,47-0,09 -6,1% ----1,481,2613 16:01
15-05-2659023,001,081,19-0,06 -5,0% ----1,101,0054 16:22
15-05-2636923,500,800,94-0,04 -4,3% ----0,800,80100 15:25
15-05-2612324,000,620,72-0,02 -2,8% ----0,700,627 15:39
15-05-2614524,500,500,56-0,02 -3,6% ----0,500,501 15:51
15-05-2630125,000,420,43-0,01 -2,3% ----0,420,3970 13:17
15-05-26625,500,380,32-0,01 -3,1% ----0,380,381 5-3
15-05-263126,000,220,230,00 0,0% ----0,220,225 13:54
15-05-261226,500,170,17+0,01 +5,9% ----0,170,171 10:25
15-05-2610427,000,150,12+0,01 +8,3% 0,09--0,150,1356 5-3
15-05-2614327,500,090,08+0,02 +25,0% ----0,090,092 16:03
15-05-26428,000,210,06+0,03 +50,0% ----0,210,213 26-2
15-05-26 29,00--0,04+0,03 +75,0% --------0 --
15-05-2616030,000,050,02+0,02 +100,0% ----0,050,0540 4-3
15-05-26 32,00--0,010,00 0,0% --------0 --
15-05-26 34,00------ -- ---------- --
19-06-26854,97--18,09-0,36 -2,0% --------0 --
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--17,10-0,36 -2,1% --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26506,95--16,11-0,36 -2,2% --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26517,94--15,13-0,36 -2,4% --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26108,94--14,13-0,36 -2,5% --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26179,82--13,25-0,36 -2,7% --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-2675711,7912,0011,29-0,36 -3,2% ----12,0012,003 2-3
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-267512,91--10,17-0,34 -3,3% --------0 --
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-261.08413,759,209,34-0,34 -3,6% --9,909,209,202 14:30
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-261.33014,908,408,21-0,33 -4,0% ----8,408,402 3-3
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-261.80715,727,307,39-0,31 -4,2% --10,307,307,303 4-3
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-2673516,886,756,29-0,32 -5,1% ----6,756,753 3-3
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-266.44717,695,705,49-0,27 -4,9% ----5,705,207 4-3
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-261.56918,874,394,41-0,25 -5,7% ----4,394,3910 10:25
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-264.20619,653,483,73-0,22 -5,9% ----3,723,2857 16:47
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-2613.83020,852,522,77-0,18 -6,5% --5,502,802,3784 17:24
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-2614.76221,851,862,05-0,13 -6,3% 0,744,152,111,70143 17:22
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-264.24522,841,301,43-0,07 -4,9% 1,30--1,491,3032 16:51
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-266.12623,830,850,98-0,04 -4,1% ----0,850,853 15:32
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-265.49424,570,690,71-0,02 -2,8% ----0,690,697 12:42
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-261.88825,000,560,580,00 0,0% --1,000,600,56195 16:24
19-06-261.80925,820,400,40-0,01 -2,5% --1,250,400,405 10:30
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-261.07126,810,240,24+0,02 +8,3% ----0,240,2412 13:06
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-261.33327,810,170,15+0,03 +20,0% --0,930,170,163 5-3
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-2647128,800,110,09+0,02 +22,2% ----0,110,111 15:36
19-06-26 29,00--0,29-- -- --------0 --
19-06-2653729,790,140,06+0,02 +33,3% ----0,140,141 26-2
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26134,760,010,010,00 0,0% ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
18-09-2666,9515,6516,11-0,36 -2,2% ----15,6515,651 16:54
18-09-26 7,00--17,83-- -- --------0 --
18-09-261757,94--15,13-0,36 -2,4% --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1514,13-0,36 -2,5% ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-261259,93--13,14-0,36 -2,7% --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-2667611,9210,8311,16-0,36 -3,2% ----10,8310,8350 3-3
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--9,18-0,34 -3,7% --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26314,90--8,20-0,32 -3,9% --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-265215,896,967,24-0,29 -4,0% ----6,966,9520 3-3
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-2626716,886,356,32-0,28 -4,4% ----6,406,352 4-3
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-2681217,876,255,42-0,25 -4,6% ----6,256,253 2-3
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-2614318,874,804,55-0,24 -5,3% ----4,804,805 3-3
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-2620219,863,333,74-0,19 -5,1% ----3,333,331 15:50
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-262.98120,852,813,01-0,13 -4,3% ----3,002,6366 17:24
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-261.81821,852,212,39-0,12 -5,0% ----2,462,05303 17:22
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-263.58222,841,701,86-0,10 -5,4% 1,48--1,881,60531 17:23
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-2610.60523,831,301,41-0,07 -5,0% --2,501,341,30593 14:50
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-261.93624,831,001,05-0,05 -4,8% --2,101,051,0065 16:39
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-265.09925,820,670,77-0,03 -3,9% ----0,750,6772 15:47
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-261.62826,810,600,56-0,02 -3,6% ----0,670,604 5-3
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-261.67427,810,380,390,00 0,0% ----0,380,382 17:04
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-2675828,800,310,28+0,01 +3,6% ----0,310,302 5-3
18-09-26 29,00--0,55-- -- --------0 --
18-09-2698829,790,210,19+0,01 +5,3% ----0,210,211 5-3
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26134,760,100,03+0,01 +33,3% ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,010,00 0,0% --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-262185,2118,0017,85-0,36 -2,0% ----18,0018,001 3-3
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26455,7019,3517,36-0,36 -2,1% ----19,3519,3510 16-1
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-261157,6115,2515,46-0,37 -2,4% ----15,2515,251 14:30
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-263378,5516,3514,52-0,36 -2,5% ----16,3516,351 25-2
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0014,07-0,36 -2,6% ----2,001,9911 9-5
18-12-262.0799,5014,1513,57-0,36 -2,7% ----14,1514,151 2-3
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-262799,7615,3013,31-0,36 -2,7% ----15,3015,303 29-1
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-2648010,8012,0512,28-0,36 -2,9% ----12,0512,051 12:43
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-261.87911,4011,8011,68-0,36 -3,1% --14,0011,8511,4021 4-3
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-2643112,7712,2510,33-0,35 -3,4% ----12,2512,255 15-1
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-265.50513,3111,499,80-0,33 -3,4% ----11,4911,49201 20-2
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-261.42214,258,368,89-0,34 -3,8% ----8,958,3635 3-3
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-263.23715,727,257,47-0,30 -4,0% ----7,257,2510 4-3
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,00--6,30-0,26 -4,1% --------0 --
18-12-264.50617,695,405,70-0,24 -4,2% ----5,405,402 17:18
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-2611.37119,014,354,63-0,18 -3,9% ----4,654,356 17:18
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-267.14219,863,784,01-0,16 -4,0% ----3,783,781 16:59
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-2695120,852,973,33-0,14 -4,2% ----3,302,94257 15:50
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-266.93821,852,562,75-0,12 -4,4% 2,55--2,792,41810 17:24
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-262.51122,842,052,23-0,10 -4,5% ----2,272,00122 16:51
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-262.64923,831,631,78-0,07 -3,9% ----1,771,63112 15:18
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-262.60524,571,411,50-0,06 -4,0% --3,321,481,413 13:06
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-261.74525,001,201,35-0,08 -5,9% ----1,401,20107 15:27
18-12-261.19825,820,981,11-0,04 -3,6% ----1,150,9898 16:52
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-261.39226,810,830,87-0,07 -8,0% ----0,830,83250 13:16
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-264.07527,810,700,66-0,02 -3,0% ----0,700,669 5-3
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-261.66828,800,480,50-0,01 -2,0% ----0,560,539 17:01
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-261.87329,790,360,38-0,01 -2,6% ----0,360,36130 17:21
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-2670634,760,120,10+0,01 +10,0% ----0,120,121 15:51
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-265539,720,060,02+0,01 +50,0% ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,010,00 0,0% --------0 --
18-06-27 7,94--15,13-0,37 -2,4% --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-272339,9313,9513,16-0,38 -2,9% ----13,9513,951 2-3
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-2719311,92--11,19-0,36 -3,2% --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-2721513,9010,109,24-0,32 -3,5% ----10,1010,105 2-3
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-2798615,897,407,45-0,31 -4,2% ----7,407,403 12:02
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-2722817,876,405,81-0,23 -4,0% ----6,406,2511 2-3
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-272.21219,864,314,45-0,22 -4,9% ----4,314,312 14:30
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-2789221,853,553,27-0,16 -4,9% ----3,553,553 5-3
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-274.28723,832,152,37-0,14 -5,9% ----2,312,15234 16:04
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-277.86525,821,521,65-0,10 -6,1% --2,701,641,37108 16:02
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-271.67027,811,061,13-0,07 -6,2% ----1,221,0619 14:51
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-2752929,790,780,76-0,05 -6,6% ----0,780,7815 09:35
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-274334,760,320,26+0,02 +7,7% ----0,320,3210 5-3
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-2718139,720,200,11+0,01 +9,1% ----0,200,2020 9-2
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,01+0,01 +100,0% --------0 --
17-12-2775,90--17,16-0,36 -2,1% --------0 --
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-271237,82--15,24-0,36 -2,4% --------0 --
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-274099,7615,2013,31-0,37 -2,8% ----15,2015,201 20-2
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-278910,80--12,27-0,36 -2,9% --------0 --
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-2752811,7113,1511,37-0,36 -3,2% ----13,1513,1510 26-2
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-2759112,7712,2510,34-0,34 -3,3% ----12,2512,257 13-1
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-271.72513,7511,159,39-0,32 -3,4% ----11,1511,1510 25-2
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-2758814,6410,358,57-0,30 -3,5% ----10,3510,3540 2-2
17-12-273.44314,749,158,50-0,31 -3,6% ----9,159,151 2-3
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-271.60315,727,657,62-0,23 -3,0% ----7,657,651 5-3
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2760717,695,756,13-0,23 -3,8% ----5,755,7510 3-3
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-271.88319,524,604,92-0,20 -4,1% ----4,774,77167 16:13
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-271.07121,853,453,60-0,14 -3,9% ----3,603,45135 17:05
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-275.84924,572,552,46-0,11 -4,5% ----2,552,55100 4-3
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-272.20725,821,952,03-0,08 -3,9% ----1,951,952 14:50
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-2776127,811,441,51-0,06 -4,0% ----1,441,444 14:50
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-2755429,791,001,11-0,04 -3,6% ----1,051,0010 15:46
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-2762334,760,710,54-0,03 -5,6% ----0,710,7160 23-2
17-12-27 35,00--0,64-- -- --------0 --
17-12-271439,720,220,26-0,02 -7,7% ----0,220,221 3-3
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27250,000,110,06-0,01 -16,7% ----0,110,112 16-1
15-12-281.7025,9620,1817,10-0,36 -2,1% ----20,2020,06575 3-2
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-281047,8616,6115,20-0,36 -2,4% ----16,6116,6150 22-1
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-283.7699,8215,8013,25-0,36 -2,7% ----15,8015,802 9-2
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-2819510,8013,0012,27-0,36 -2,9% ----13,0013,001 2-3
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-2869411,7913,4011,29-0,36 -3,2% ----13,4013,401 5-2
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-281.10812,7710,5510,37-0,35 -3,4% ----10,5510,555 5-3
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-281.82813,759,809,44-0,29 -3,1% ----9,809,8025 4-3
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-282.71314,7410,408,60-0,29 -3,4% ----10,4010,401 26-2
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.87015,729,507,80-0,24 -3,1% ----9,509,501 26-2
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-2895917,696,106,44-0,19 -3,0% ----6,106,1010 14:56
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-286.41419,655,405,25-0,11 -2,1% ----5,405,0060 4-3
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-2898421,854,054,13-0,08 -1,9% ----4,204,0515 14:16
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-281.25624,572,903,05-0,06 -2,0% 2,60--3,102,902 3-3
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.13625,822,682,65-0,04 -1,5% ----2,682,5444 4-3
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2826527,811,982,12-0,03 -1,4% ----1,981,981 15:54
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-2895229,791,771,68-0,02 -1,2% ----1,771,774 11:26
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28634,761,340,94+0,03 +3,2% ----1,341,343 11-2
15-12-28 35,00--1,11-- -- --------0 --
15-12-287539,720,690,54+0,05 +9,3% ----0,690,691 24-2
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28749,650,220,25-0,04 -16,0% ----0,220,221 3-3
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29525,9618,4917,10-0,36 -2,1% ----18,4918,4950 22-1
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-2947,86--15,20-0,36 -2,4% --------0 --
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-299309,8213,8013,25-0,36 -2,7% ----13,8013,801 5-3
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-2918210,92--12,19-0,39 -3,2% --------0 --
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-291.69511,9211,4011,19-0,34 -3,0% ----11,4011,402 09:12
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-291.64012,9110,6010,24-0,30 -2,9% ----10,6010,4015 4-3
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-291.01713,759,509,50-0,26 -2,7% ----9,509,5010 3-3
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-291.65814,908,258,55-0,24 -2,8% ----8,258,251 17:29
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-293.20715,727,807,93-0,17 -2,1% ----7,857,804 12:55
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2954817,876,206,54-0,11 -1,7% 5,8510,056,206,2020 15:26
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-293.28519,655,805,55-0,10 -1,8% ----5,805,802 4-3
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.53921,854,604,54-0,07 -1,5% 4,107,004,604,602 11:11
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-292.70224,573,703,53-0,07 -2,0% --6,003,723,7050 5-3
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.19025,823,203,14-0,04 -1,3% ----3,203,2010 4-3
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-2985627,812,822,60-0,02 -0,8% ----2,822,821 5-3
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-2937529,792,152,160,00 0,0% --3,502,152,151 11:07
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-297634,761,301,35+0,04 +3,0% ----1,301,303 4-3
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-2950839,721,030,87+0,05 +5,7% ----1,031,033 24-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-291649,650,380,38+0,05 +13,2% ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,20+0,01 +5,0% --------0 --
20-12-30 8,00--15,06-0,36 -2,4% --------0 --
20-12-30119,9316,2013,13-0,36 -2,7% 10,0019,0016,2016,202 3-2
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,00--9,15-0,08 -0,9% --------0 --
20-12-3054915,898,057,88-0,12 -1,5% ----8,058,053 09:24
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-3058317,878,456,76-0,16 -2,4% ----8,458,307 23-2
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-3027419,865,405,77-0,15 -2,6% ----5,655,4062 15:33
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-3018921,854,674,90-0,14 -2,9% ----4,904,67285 15:11
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-301.86523,833,904,18-0,11 -2,6% ----4,253,90211 15:27
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-3038725,823,503,59-0,11 -3,1% ----3,503,505 16:35
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-3024327,812,953,06-0,09 -2,9% ----2,952,953 3-3
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-3021529,792,602,62-0,08 -3,1% ----2,752,603 5-3
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-3019234,761,821,78-0,04 -2,2% ----1,821,674 4-3
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-309939,721,421,230,00 0,0% ----1,421,422 24-2
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-3012049,650,780,66-0,02 -3,0% ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-3016060,000,400,35+0,02 +5,7% 0,25--0,400,4010 23-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?