Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,6422,71-0,07 -0,3% 22,8522,643.451.53617:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-12-2025)
Totaal volume 3.798 (3.159 Calls, 639 Puts)
Totaal open interest bij opening 203.430 (26.304 Calls, 177.126 Puts)
Call / Put ratio 4,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 3,50--19,04-- -- --------0 --
19-12-25 3,8215,8018,72-- -- ----15,8015,8015 1-8
19-12-25 3,8611,3011,50-- -- ----11,3011,301 6-1
19-12-25 3,898,508,49-- -- ----8,508,502 6-1
19-12-25 4,004,874,83-- -- ----5,104,877 6-5
19-12-25 4,50--18,05-- -- --------0 --
19-12-25 4,7914,8017,76-- -- ----14,8014,802 1-8
19-12-25 4,849,9010,54-0,64 -6,1% ----9,909,9055 12-12
19-12-25 4,877,507,51-- -- ----7,507,502 6-1
19-12-25 5,004,074,05-- -- ----4,074,075 6-5
19-12-25 5,2512,2017,31-- -- ----12,2012,2010 23-4
19-12-25 5,3110,7510,09+0,66 +6,5% ----10,7510,7522 19-8
19-12-25 5,354,977,06-2,09 -29,6% ----4,974,972 1-11
19-12-25 5,504,003,67-- -- ----4,004,002 29-4
19-12-25 5,7416,0016,83-- -- ----16,0016,001 15-9
19-12-25 5,8010,009,59+0,41 +4,3% ----10,0010,001 28-10
19-12-25 5,846,256,59-- -- ----6,256,251 3-1
19-12-25 6,003,503,33-- -- ----3,553,5050 9-5
19-12-25 6,6916,0015,89+0,11 +0,7% ----16,0016,001 4-12
19-12-25 6,768,258,64-0,39 -4,5% ----8,258,25150 19-11
19-12-25 6,815,605,71-- -- ----5,605,605 4-1
19-12-25 7,002,702,75-- -- ----2,702,705 9-5
19-12-25957,6614,8014,94+0,12 +0,8% ----14,8014,802 4-12
19-12-25 7,747,607,69-- -- ----7,607,602 6-1
19-12-25 7,794,824,89-- -- ----4,894,8226 6-1
19-12-25 8,002,252,19-- -- ----2,252,2045 9-5
19-12-25 8,6114,3014,00-- -- ----14,3014,252 2-12
19-12-25 8,705,756,74-0,99 -14,7% --------1 12-12
19-12-25 8,764,184,18-- -- ----4,184,1820 6-1
19-12-25 9,001,801,73-- -- ----1,801,7461 9-5
19-12-25 9,5713,0013,05-- -- ----13,0013,0060 2-12
19-12-25 9,675,405,76-0,36 -6,3% ----5,405,405 19-12
19-12-25 9,733,513,52-- -- ----3,513,4728 6-1
19-12-25519,8910,7012,73+0,10 +0,8% ----10,7010,701 8-8
19-12-25 10,004,805,46-0,66 -12,1% ----4,804,801 12-12
19-12-255310,8811,3011,74+0,10 +0,9% ----11,3011,302 5-11
19-12-25 11,004,344,50-- -- ----4,344,348 6-1
19-12-2535611,4811,3511,13+0,11 +1,0% ----11,3511,351 3-12
19-12-25 11,603,943,93-- -- ----3,943,941 6-1
19-12-25 11,682,442,47-- -- ----2,502,449 6-1
19-12-25 11,8711,0010,74-- -- ----11,0011,003 2-12
19-12-25 12,003,353,58-0,23 -6,4% ----3,363,353 30-12
19-12-25 12,868,559,74-- -- ----8,558,5520 18-11
19-12-25 13,002,752,70-- -- ----2,752,755 7-1
19-12-25 13,409,459,19-- -- ----9,459,451 2-12
19-12-25 13,542,292,28-- -- ----2,292,252 6-1
19-12-25 13,631,701,70-- -- ----1,701,7010 5-1
19-12-25 13,767,608,83-- -- ----7,757,602 18-11
19-12-25 13,912,012,00-- -- ----2,012,013 6-1
19-12-25 14,001,541,57-- -- ----1,541,5410 6-1
19-12-25 14,358,358,23-- -- --8,808,358,3510 2-12
19-12-25 14,501,641,61-- -- ----1,641,5210 7-1
19-12-25 14,601,401,39-- -- ----1,401,401 6-1
19-12-25 14,847,907,74-- -- --8,307,907,903 2-12
19-12-25 15,001,311,32-- -- ----1,341,2440 7-1
19-12-25 15,836,656,72-0,07 -1,0% --7,306,656,605 4-12
19-12-25 16,000,880,87-- -- ----0,900,8126 7-1
19-12-25 17,005,805,57-- -- --5,805,805,801 3-12
19-12-25 17,50--5,07-- -- --------0 --
19-12-25 17,814,684,75-0,07 -1,5% 3,98--4,754,6228 4-12
19-12-25 18,000,380,37-- -- ----0,380,3154 7-1
19-12-25 18,502,904,08-- -- ----2,962,8817 18-11
19-12-25 19,143,603,44+0,16 +4,7% ----3,603,2872 4-12
19-12-25 19,340,200,20-- -- ----0,200,201 7-1
19-12-25 19,470,520,52-- -- ----0,540,5213 4-1
19-12-25 19,502,203,08-- -- ----2,202,2050 21-11
19-12-25 19,792,912,79+0,12 +4,3% ----2,912,6723 4-12
19-12-25 20,002,932,58-- -- ----2,932,59372 2-12
19-12-25 20,502,252,09+0,16 +7,7% ----2,252,0575 4-12
19-12-25 21,001,791,63+0,16 +9,8% 1,45--1,791,4981 4-12
19-12-25 21,20------ -- ---------- --
19-12-25 21,40------ -- ---------- --
19-12-25 21,501,261,17+0,09 +7,7% ----1,261,10353 4-12
19-12-25 21,60------ -- ---------- --
19-12-25 21,771,050,95+0,10 +10,5% ----1,050,8432 4-12
19-12-25 22,000,850,78+0,07 +9,0% ----0,850,66121 4-12
19-12-25 22,20------ -- ---------- --
19-12-25 22,40------ -- ---------- --
19-12-25 22,500,500,44+0,06 +13,6% 0,061,000,500,405 4-12
19-12-25 22,60------ -- ---------- --
19-12-25 22,80------ -- ---------- --
19-12-25 23,000,270,22+0,05 +22,7% --0,380,270,1655 4-12
19-12-25 23,20------ -- ---------- --
19-12-25 23,40------ -- ---------- --
19-12-25 23,500,100,09+0,01 +11,1% --0,200,100,10102 4-12
19-12-25 23,60------ -- ---------- --
19-12-25 23,750,040,06-0,02 -33,3% ----0,050,043 4-12
19-12-25 24,000,070,03-- -- --0,270,080,0715 2-12
19-12-25 24,500,020,01-- -- ----0,020,0210 26-11
19-12-2525725,000,020,01-- -- --0,130,020,024 1-12
19-12-25 25,50--0,01-- -- --------0 --
19-12-2592026,000,010,01-- -- ----0,010,0110 31-10
19-12-25 27,00--0,01-- -- --0,02----0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 29,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --------0 --
19-12-25 35,00------ -- ---------- --
16-01-26 8,00--14,60-- -- --------0 --
16-01-26 9,00--13,60-- -- --------0 --
16-01-26 10,0012,4512,60-0,15 -1,2% ----12,4512,45775 4-12
16-01-26 12,00--10,60-- -- --------0 --
16-01-26 13,00--9,60-- -- --------0 --
16-01-26 14,00--8,60-- -- --------0 --
16-01-26 15,00--7,62-- -- --------0 --
16-01-26 16,004,916,65-- -- ----4,914,911 27-10
16-01-26 17,00--5,65-- -- --------0 --
16-01-26 17,504,625,15-- -- ----4,624,621 25-11
16-01-26 18,004,304,65-- -- ----4,304,301 17-11
16-01-26 18,503,784,17-- -- ----3,783,782 17-11
16-01-26 19,003,923,67-- -- ----3,923,925 3-12
16-01-26 19,502,953,19-- -- ----2,952,951 27-11
16-01-26 20,003,032,71-- -- ----3,033,035 2-12
16-01-26 20,502,402,25+0,15 +6,7% ----2,402,144 4-12
16-01-26 21,001,891,82+0,07 +3,8% ----1,891,745 4-12
16-01-26 21,501,351,41-0,06 -4,3% ----1,351,351 4-12
16-01-26 22,000,951,03-0,08 -7,8% ----0,990,9284 4-12
16-01-26 22,500,770,71+0,06 +8,5% ----0,770,63220 4-12
16-01-26 23,000,510,46+0,05 +10,9% ----0,510,3932 4-12
16-01-261.51823,500,330,29+0,04 +13,8% ----0,330,2447 4-12
16-01-26 24,000,190,16+0,03 +18,8% ----0,190,1434 4-12
16-01-26 24,500,100,09+0,01 +11,1% --0,250,100,073 4-12
16-01-26 25,000,060,04-- -- ----0,060,06250 3-12
16-01-26 25,50--0,02-- -- --------0 --
16-01-26 26,000,030,01-- -- ----0,030,035 26-11
16-01-26 27,00--0,01-- -- --0,03----0 --
16-01-26 28,00--0,01-- -- --------0 --
16-01-26 29,00------ -- ---------- --
16-01-26 30,00------ -- ---------- --
20-02-26 8,00--14,58-- -- --------0 --
20-02-26 9,00--13,60-- -- --------0 --
20-02-26 10,00--12,61-- -- --------0 --
20-02-26 12,00--10,65-- -- --------0 --
20-02-26 14,00--8,65-- -- --------0 --
20-02-26 15,00--7,70-- -- --------0 --
20-02-26 16,00--6,70-- -- --------0 --
20-02-26 17,005,955,73-- -- ----5,955,951 3-12
20-02-26 18,00--4,76-- -- --------0 --
20-02-26 18,50--4,29-- -- --------0 --
20-02-26 19,004,033,82-- -- ----4,034,031 2-12
20-02-26 19,50--3,37-- -- --------0 --
20-02-26 20,00--2,92-- -- --------0 --
20-02-26 20,50--2,50-- -- --------0 --
20-02-26 21,001,722,11-- -- ----1,721,5212 25-11
20-02-26 21,501,631,73-0,10 -5,8% ----1,631,636 4-12
20-02-26 22,001,321,39-0,07 -5,0% ----1,331,3215 4-12
20-02-26 22,501,301,09-- -- ----1,301,3040 3-12
20-02-26 23,000,820,83-0,01 -1,2% ----0,820,822 4-12
20-02-26 23,500,640,62+0,02 +3,2% ----0,640,595 4-12
20-02-268424,000,480,46+0,04 +8,7% ----0,480,4212 4-12
20-02-26 24,500,360,32+0,04 +12,5% ----0,360,309 4-12
20-02-26 25,000,250,23+0,02 +8,7% ----0,250,215 4-12
20-02-26 25,50--0,15-- -- --------0 --
20-02-26 26,00--0,10-- -- --------0 --
20-02-26 27,00--0,04-- -- --------0 --
20-02-26 28,00--0,02-- -- --------0 --
20-02-26 29,00--0,01-- -- --------0 --
20-02-26 30,00------ -- ---------- --
20-03-26 3,5017,1819,10-- -- ----17,1817,1810 17-10
20-03-26 4,0016,9018,60-- -- ----16,9016,9098 8-9
20-03-26 4,50--18,10-- -- --------0 --
20-03-26 5,00--17,65-- -- --------0 --
20-03-26 6,00--16,65-- -- --------0 --
20-03-26 7,0012,6015,65-- -- ----12,6012,602 1-8
20-03-26 8,00--14,65-- -- --------0 --
20-03-26 9,0011,1013,65-- -- ----11,1011,101 1-8
20-03-26 10,0010,9012,65-- -- ----10,9010,90105 28-10
20-03-26 11,009,9511,67-- -- ----9,959,952 27-10
20-03-26 12,008,2010,70-- -- ----8,208,201 1-8
20-03-26 13,005,609,70-- -- ----5,605,6010 5-6
20-03-2616814,008,358,70+0,17 +2,0% ----8,358,351 7-11
20-03-26 15,007,507,73-- -- ----7,507,505 1-12
20-03-26 16,006,606,75-0,15 -2,2% ----6,606,601 4-12
20-03-26 17,005,605,78-- -- ----5,605,602 1-12
20-03-26 18,005,004,84+0,16 +3,3% ----5,004,949 4-12
20-03-26 19,004,093,93+0,16 +4,1% ----4,094,0111 4-12
20-03-26 20,003,093,07-- -- ----3,303,099 3-12
20-03-26 21,002,382,28+0,10 +4,4% ----2,382,1468 4-12
20-03-26 22,001,531,59-0,06 -3,8% --1,901,531,503 4-12
20-03-26 23,001,001,04-0,04 -3,8% ----1,001,001 4-12
20-03-26 24,000,640,63-- -- --1,170,740,6413 3-12
20-03-26 25,000,400,36+0,04 +11,1% ----0,400,3431 4-12
20-03-261.95026,000,210,19+0,03 +15,8% ----0,210,1818 4-12
20-03-26 27,000,110,10-- -- ----0,110,111 3-12
20-03-26 28,000,060,05-- -- 0,02--0,060,0614 3-12
20-03-26 30,000,020,01-- -- ----0,020,0240 8-10
20-03-26 35,000,02---- -- ----0,020,0210 17-9
19-06-26 5,0018,0517,62-- -- ----18,0518,0575 12-11
19-06-26 6,00--16,65-- -- --------0 --
19-06-26 7,0013,9515,65-- -- ----13,9513,9550 8-9
19-06-26 8,0012,9514,65-- -- ----12,9512,9551 8-9
19-06-26 9,0012,7013,65-- -- ----12,7012,7010 18-9
19-06-26 9,8911,2012,80-- -- ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,8710,9010,82-- -- ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 13,009,859,73-- -- ----9,859,8575 10-11
19-06-26 13,857,858,88-- -- ----7,857,855 21-11
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-262.17215,007,647,78+0,14 +1,8% ----7,647,642 27-11
19-06-26 15,836,956,98-0,03 -0,4% ----6,956,951 4-12
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 17,005,105,88-- -- ----5,105,102 25-11
19-06-26 17,814,985,13-0,15 -2,9% ----5,084,98159 4-12
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 19,003,954,07-0,12 -2,9% ----3,953,951 4-12
19-06-26 19,793,333,42-0,09 -2,6% --3,953,333,3355 4-12
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 21,002,402,50-0,10 -4,0% ----2,422,39163 4-12
19-06-26 22,001,841,86-0,02 -1,1% ----1,841,7770 4-12
19-06-26 23,001,421,34+0,08 +6,0% ----1,421,2727 4-12
19-06-26 24,000,950,93+0,02 +2,2% --1,520,950,8912 4-12
19-06-26 24,740,820,71-- -- ----0,820,782 2-12
19-06-26 25,000,210,05+0,16 +320,0% --------22 25-10
19-06-26 26,000,430,42+0,01 +2,4% ----0,430,3920 4-12
19-06-26 27,000,290,27+0,02 +7,4% ----0,290,265 4-12
19-06-26 28,000,180,17+0,01 +5,9% ----0,180,173 4-12
19-06-26 30,000,070,07-- -- ----0,070,072 18-11
19-06-26 35,00--0,01-- -- --------0 --
18-09-26 7,00--15,65-- -- --------0 --
18-09-26 8,0013,0514,65-- -- ----13,0513,05125 14-10
18-09-26 9,00--13,65-- -- --------0 --
18-09-26 10,0012,3512,67-- -- ----12,4012,35153 29-9
18-09-26 12,0010,3510,70-- -- ----10,3510,3525 3-11
18-09-26 14,00--8,75-- -- --------0 --
18-09-26 15,008,007,80-- -- ----8,008,003 2-12
18-09-26 16,005,906,86-- -- ----5,905,9010 21-11
18-09-26 17,005,705,94-- -- ----5,705,70150 6-11
18-09-26 18,004,365,04-- -- ----4,364,361 30-10
18-09-26 19,004,074,20-- -- ----4,074,077 1-12
18-09-26 20,003,503,42-- -- ----3,503,501 2-12
18-09-26 21,002,652,71-0,06 -2,2% ----2,652,6550 4-12
18-09-26 22,002,322,10-- -- ----2,322,2055 2-12
18-09-26 23,001,541,61-0,07 -4,3% --1,951,541,541 4-12
18-09-26 24,001,261,21+0,05 +4,1% ----1,261,1510 4-12
18-09-26 25,000,900,90-- -- ----0,900,901 3-12
18-09-26 26,000,750,66-- -- --0,82----2.250 3-12
18-09-26 27,000,440,48-- -- ----0,450,442 1-12
18-09-26 28,000,350,34+0,01 +2,9% ----0,350,333 4-12
18-09-26 30,000,170,170,00 0,0% ----0,170,165 4-12
18-09-26 35,00--0,04-- -- --------0 --
18-12-26 5,2517,2017,40-- -- ----17,2517,2012 28-11
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7416,0016,90-- -- --17,2516,0016,003 30-10
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,6614,7015,00-- -- ----14,7014,705 26-11
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,6114,4814,05-- -- ----14,5014,482 12-11
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,001,91-- -- ----2,001,9911 9-5
18-12-26 9,5711,8013,10-- -- ----11,8011,805 19-11
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,8312,7512,85-- -- ----12,7512,754 27-11
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8812,1511,80-- -- ----12,1512,008 2-12
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4810,5011,23-- -- --12,2010,5010,503 24-11
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,869,159,90-- -- ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,409,659,35-- -- ----9,659,652 3-12
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,358,758,46-- -- ----8,758,752 2-12
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-261.67515,837,007,06+0,15 +2,1% ----7,007,002 27-11
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,815,205,32-- -- ----5,205,208 28-11
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,144,264,26-- -- ----4,454,2611 3-12
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-264.74220,003,613,63+0,11 +3,0% ----3,793,6119 3-12
18-12-26 22,002,402,400,00 0,0% ----2,402,348 4-12
18-12-263.14324,741,311,28+0,07 +5,5% ----1,311,233 4-12
18-12-26 25,000,100,09+0,01 +11,1% ----0,100,103 5-12
18-12-26 26,000,940,94-- -- 0,81--1,020,9411 3-12
18-12-26 28,000,540,56-- -- --0,920,540,5410 28-11
18-12-2634430,000,350,32+0,03 +9,4% ----0,350,351 4-12
18-12-26 40,00--0,04-- -- --------0 --
18-06-27 8,00--14,65-- -- --------0 --
18-06-27 10,0011,7012,70-- -- ----11,7011,705 24-11
18-06-27 12,0011,1510,75-- -- ----11,1511,1550 12-11
18-06-27 14,009,258,80-- -- ----9,259,251 12-11
18-06-27 16,006,857,01-0,16 -2,3% ----6,856,855 4-12
18-06-27 18,004,725,37-- -- ----4,724,723 24-11
18-06-27 20,004,203,97-- -- ----4,204,1031 2-12
18-06-27 22,002,952,83+0,12 +4,2% ----2,952,7722 4-12
18-06-27 24,002,111,98-- -- ----2,162,1122 3-12
18-06-27 26,001,301,34-- -- 0,681,601,301,301 1-12
18-06-27 28,000,950,90-- -- ----0,950,94220 2-12
18-06-27 30,000,490,59-- -- ----0,490,4910 4-11
18-06-27 40,000,090,07-- -- ----0,090,0910 2-12
17-12-27 5,9415,4516,72-- -- ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8714,3514,80-- -- ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,8312,5512,85-- -- ----12,5512,5515 7-11
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8811,9711,83-- -- ----11,9711,9536 11-11
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,799,9010,93-- -- ----9,909,902 21-11
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-2759112,8610,359,90+0,17 +1,7% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-271.79813,858,508,95+0,17 +1,9% ----8,508,5025 25-11
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,748,058,16-- -- ----8,058,0511 1-12
17-12-27 14,848,508,06-- -- ----8,508,501 12-11
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,837,007,21-- -- ----7,007,002 27-11
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2743717,815,655,62+0,18 +3,2% ----5,655,651 3-12
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-271.76819,664,264,41+0,12 +2,7% ----4,264,264 27-11
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 22,003,063,13-0,07 -2,2% ----3,143,064 4-12
17-12-27 24,742,152,04-- -- ----2,152,1528 3-12
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 26,001,561,65-0,09 -5,5% --1,951,561,5640 4-12
17-12-27 28,001,021,17-- -- ----1,041,0220 25-11
17-12-27 30,000,840,83-- -- ----0,840,832 1-12
17-12-27 40,000,130,15-- -- ----0,130,132 20-11
15-12-28 6,0014,6516,67-- -- ----14,6514,651 23-10
15-12-28 7,9213,2514,77-- -- ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8913,1012,83-- -- ----13,1012,804 2-12
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8810,9511,85-- -- ----10,9510,9520 20-11
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,8710,7510,88-- -- ----10,7510,751 1-12
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,869,309,93-- -- ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,859,509,01-- -- ----9,559,356 12-11
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,848,308,16-- -- ----8,308,301 2-12
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,836,857,37-- -- ----6,856,803 24-11
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,815,795,93-- -- ----5,795,791 26-11
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,794,674,74-0,07 -1,5% ----4,674,6760 4-12
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 22,003,773,64-- -- ----3,773,771 2-12
15-12-28 24,742,472,61-- -- ----2,472,4711 28-11
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-2847226,002,172,22+0,08 +3,6% ----2,172,175 1-12
15-12-28 28,001,361,72-- -- ----1,361,3630 18-11
15-12-28 30,001,071,32-- -- 0,48--1,181,075 18-11
15-12-28 40,000,400,36-- -- ----0,400,404 12-11
15-12-28 50,00--0,11-- -- --------0 --
21-12-29 6,0016,0516,67-- -- ----16,0516,002 24-9
21-12-29 7,9214,1514,78-- -- ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8910,7012,85-- -- ----10,7010,701 17-10
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 11,0011,0511,73-- -- ----11,0511,055 25-11
21-12-291.67612,0010,6510,78+0,17 +1,6% --11,5010,6510,651 4-12
21-12-292.02013,009,979,86+0,16 +1,6% ----10,009,97170 3-12
21-12-29 13,858,059,08-- -- ----8,058,055 18-11
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 15,008,358,14-- -- ----8,408,35511 3-12
21-12-29 15,837,657,52+0,13 +1,7% ----7,657,454 4-12
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 18,006,106,08-- -- --10,056,106,101 1-12
21-12-29 19,795,155,09+0,06 +1,2% 4,85--5,155,1011 4-12
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 22,004,104,100,00 0,0% ----4,104,1050 4-12
21-12-29 24,743,153,09-- -- ----3,153,104 2-12
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 26,002,722,70+0,02 +0,7% ----2,722,725 4-12
21-12-29 28,002,122,20-- -- ----2,122,121 1-12
21-12-29 30,001,691,78-- -- --2,001,701,6912 1-12
21-12-29 40,000,650,63-- -- ----0,650,655 12-11
21-12-291450,000,280,26+0,02 +7,7% 0,21--0,280,281 4-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?