Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 21,3822,09-0,71 -3,2% 21,73521,238.524.15417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-11-2025)
Totaal volume 10.343 (6.280 Calls, 4.063 Puts)
Totaal open interest bij opening 148.617 (2.509 Calls, 146.108 Puts)
Call / Put ratio 1,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 8,00--14,39-- -- --------0 --
21-11-25 9,00--13,39-- -- --------0 --
21-11-25 10,00--12,77-- -- --------0 --
21-11-25 12,009,8010,40-- -- ----9,809,801 31-10
21-11-25 13,00--9,40-- -- --------0 --
21-11-25 14,007,758,78-- -- ----7,757,751 6-10
21-11-25 15,00--7,40-- -- --------0 --
21-11-25 16,004,766,78-- -- ----4,764,761 28-8
21-11-25 17,005,605,40-- -- ----5,605,6020 10-11
21-11-25 17,50--5,28-- -- --------0 --
21-11-25 18,004,164,78-0,62 -13,0% ----4,164,161 17-11
21-11-25 18,502,483,90-- -- ----2,482,481 29-10
21-11-25 19,003,043,40-- -- ----3,043,041 31-10
21-11-25 19,503,462,90-- -- ----3,463,461 12-11
21-11-25 20,002,362,78-0,42 -15,1% ----2,432,364 14-11
21-11-25 20,40------ -- ---------- --
21-11-25 20,501,631,91-0,28 -14,7% ----1,631,637 17-11
21-11-25 20,60------ -- ---------- --
21-11-25 20,80--1,61-- -- --------0 --
21-11-25 21,001,171,42-0,25 -17,6% ----1,421,1025 17-11
21-11-25 21,201,051,23-- -- ----1,101,0573 7-11
21-11-25 21,40--1,06-- -- --------0 --
21-11-25 21,500,670,97-0,30 -30,9% ----0,830,6712 17-11
21-11-25 21,600,600,88-0,28 -31,8% ----0,600,533 17-11
21-11-25 21,80--0,71-- -- --------0 --
21-11-25 22,000,300,85-0,55 -64,7% ----0,430,2724 17-11
21-11-25 22,200,230,42-0,19 -45,2% ----0,280,2088 17-11
21-11-25 22,400,120,30-0,18 -60,0% ----0,250,1210 17-11
21-11-25 22,500,100,25-0,15 -60,0% ----0,200,0898 17-11
21-11-25 22,600,090,21-0,12 -57,1% ----0,190,09158 17-11
21-11-25 22,800,050,14-0,09 -64,3% ----0,100,05154 17-11
21-11-25 23,000,030,19-0,16 -84,2% ----0,030,023 17-11
21-11-25 23,200,060,06-- -- ----0,060,062 14-11
21-11-25 23,400,110,04-- -- ----0,130,115 13-11
21-11-2558123,500,020,03-- -- ----0,040,027 14-11
21-11-25223,600,050,02-- -- ----0,050,052 11-11
21-11-25 23,80--0,02-- -- --------0 --
21-11-2562324,000,030,01-- -- ----0,030,0370 12-11
21-11-257724,500,010,01-- -- ----0,010,0114 30-10
21-11-2530625,000,010,010,00 0,0% ----0,010,011 31-10
21-11-25 25,50------ -- ---------- --
21-11-25 26,00--0,01-- -- --------0 --
21-11-25 27,00--0,01-- -- --------0 --
21-11-25 28,00--0,01-- -- --------0 --
21-11-25 29,00------ -- ---------- --
21-11-25 30,00------ -- ---------- --
19-12-25 3,50--18,90-- -- --------0 --
19-12-25 3,8215,8018,58-- -- ----15,8015,8015 1-8
19-12-25 3,8611,3011,50-- -- ----11,3011,301 6-1
19-12-25 3,898,508,49-- -- ----8,508,502 6-1
19-12-25 4,004,874,83-- -- ----5,104,877 6-5
19-12-25 4,50--17,91-- -- --------0 --
19-12-25 4,7914,8017,63-- -- ----14,8014,802 1-8
19-12-25 4,849,9010,54-0,64 -6,1% ----9,909,9055 12-12
19-12-25 4,877,507,51-- -- ----7,507,502 6-1
19-12-25 5,004,074,05-- -- ----4,074,075 6-5
19-12-25 5,2512,2017,16-- -- ----12,2012,2010 23-4
19-12-25 5,3110,7510,09+0,66 +6,5% ----10,7510,7522 19-8
19-12-25 5,354,977,06-2,09 -29,6% ----4,974,972 1-11
19-12-25 5,504,003,67-- -- ----4,004,002 29-4
19-12-25 5,7416,0016,68-- -- ----16,0016,001 15-9
19-12-25 5,8010,009,59+0,41 +4,3% ----10,0010,001 28-10
19-12-25 5,846,256,59-- -- ----6,256,251 3-1
19-12-25 6,003,503,33-- -- ----3,553,5050 9-5
19-12-25 6,6912,9015,73-- -- ----13,4512,906 1-8
19-12-25 6,768,258,64-0,39 -4,5% ----8,258,25150 19-11
19-12-25 6,815,605,71-- -- ----5,605,605 4-1
19-12-25 7,002,702,75-- -- ----2,702,705 9-5
19-12-25 7,6614,2514,77-- -- ----14,2514,2525 4-11
19-12-25 7,747,607,69-- -- ----7,607,602 6-1
19-12-25 7,794,824,89-- -- ----4,894,8226 6-1
19-12-25 8,002,252,19-- -- ----2,252,2045 9-5
19-12-25 8,6113,0013,83-- -- ----13,0013,001 30-10
19-12-25 8,705,756,74-0,99 -14,7% --------1 12-12
19-12-25 8,764,184,18-- -- ----4,184,1820 6-1
19-12-25 9,001,801,73-- -- ----1,801,7461 9-5
19-12-25 9,5712,3012,87-- -- ----12,3012,308 4-11
19-12-25 9,675,405,76-0,36 -6,3% ----5,405,405 19-12
19-12-25 9,733,513,52-- -- ----3,513,4728 6-1
19-12-25 9,8910,7012,53-- -- ----10,7010,701 8-8
19-12-25 10,004,805,46-0,66 -12,1% ----4,804,801 12-12
19-12-25 10,8811,3011,53-- -- ----11,3011,302 5-11
19-12-25 11,004,344,50-- -- ----4,344,348 6-1
19-12-25 11,4811,1510,93-- -- ----11,1511,151 10-11
19-12-25 11,603,943,93-- -- ----3,943,941 6-1
19-12-25 11,682,442,47-- -- ----2,502,449 6-1
19-12-25 11,8710,1010,56-- -- ----10,1010,002 30-10
19-12-25 12,003,353,58-0,23 -6,4% ----3,363,353 30-12
19-12-25 12,868,109,58-- -- ----8,108,1010 26-8
19-12-25 13,002,752,70-- -- ----2,752,755 7-1
19-12-25 13,409,659,03-- -- ----9,659,651 12-11
19-12-25 13,542,292,28-- -- ----2,292,252 6-1
19-12-25 13,631,701,70-- -- ----1,701,7010 5-1
19-12-25 13,769,008,68-- -- ----9,008,902 10-11
19-12-25 13,912,012,00-- -- ----2,012,013 6-1
19-12-25 14,001,541,57-- -- ----1,541,5410 6-1
19-12-25 14,358,108,08-- -- ----8,108,1011 14-11
19-12-25 14,501,641,61-- -- ----1,641,5210 7-1
19-12-25 14,601,401,39-- -- ----1,401,401 6-1
19-12-25 14,847,337,98-- -- ----7,337,331 3-11
19-12-25 15,001,311,32-- -- ----1,341,2440 7-1
19-12-25 15,836,756,61-- -- ----6,756,751 14-11
19-12-25 16,000,880,87-- -- ----0,900,8126 7-1
19-12-25 17,005,405,43-- -- ----5,405,402 14-11
19-12-25 17,50--4,95-- -- --------0 --
19-12-25 17,814,364,64-0,28 -6,0% ----4,364,3511 17-11
19-12-25 18,000,380,37-- -- ----0,380,3154 7-1
19-12-25 18,503,503,96-- -- ----3,503,4613 30-10
19-12-25 19,143,023,34-0,32 -9,6% ----3,023,0260 17-11
19-12-25 19,340,200,20-- -- ----0,200,201 7-1
19-12-25 19,470,520,52-- -- ----0,540,5213 4-1
19-12-25 19,503,003,00-- -- ----3,003,001 14-11
19-12-25 19,792,362,73-0,37 -13,6% ----2,362,361 17-11
19-12-25 20,002,682,53-- -- ----2,682,6810 14-11
19-12-25 20,501,752,07-0,32 -15,5% ----1,921,7525 17-11
19-12-25 21,001,331,64-0,31 -18,9% ----1,511,337 17-11
19-12-25 21,501,111,24-0,13 -10,5% ----1,211,1131 17-11
19-12-25 21,770,801,05-0,25 -23,8% ----1,010,8024 17-11
19-12-25 22,000,670,90-0,23 -25,6% ----0,850,6744 17-11
19-12-25 22,500,430,61-0,18 -29,5% ----0,540,4038 17-11
19-12-25 23,000,280,39-0,11 -28,2% ----0,320,2616 17-11
19-12-25 23,500,210,24-0,03 -12,5% ----0,210,211 17-11
19-12-25 23,750,110,19-0,08 -42,1% ----0,140,1013 17-11
19-12-25 24,000,060,14-0,08 -57,1% ----0,130,0614 17-11
19-12-25 24,500,070,08-- -- ----0,070,071 14-11
19-12-25 25,000,020,04-0,02 -50,0% ----0,030,0211 17-11
19-12-25 25,50--0,02-- -- --------0 --
19-12-2592026,000,010,01-- -- ----0,010,0110 31-10
19-12-25 27,00--0,01-- -- --0,03----0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 29,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --------0 --
19-12-25 35,00------ -- ---------- --
16-01-26 8,00--14,83-- -- --------0 --
16-01-26 9,00--13,46-- -- --------0 --
16-01-26 10,00--12,85-- -- --------0 --
16-01-26 12,00--10,48-- -- --------0 --
16-01-26 13,00--9,85-- -- --------0 --
16-01-26 14,00--8,48-- -- --------0 --
16-01-26 15,00--7,85-- -- --------0 --
16-01-26 16,004,916,51-- -- ----4,914,911 27-10
16-01-26 17,00--5,53-- -- --------0 --
16-01-26 17,50--5,05-- -- --------0 --
16-01-26 18,004,304,93-0,63 -12,8% ----4,304,301 17-11
16-01-26 18,503,784,07-0,29 -7,1% ----3,783,782 17-11
16-01-26 19,003,273,59-- -- ----3,273,2751 5-11
16-01-26 19,502,573,13-- -- ----2,622,5711 31-10
16-01-26 20,002,402,67-0,27 -10,1% ----2,402,4050 17-11
16-01-26 20,502,282,24-- -- ----2,282,2810 14-11
16-01-26 21,001,531,83-0,30 -16,4% ----1,741,5320 17-11
16-01-26 21,501,201,46-0,26 -17,8% ----1,461,20138 17-11
16-01-26 22,000,951,37-0,42 -30,7% ----0,950,8919 17-11
16-01-26 22,500,650,84-0,19 -22,6% ----0,740,6534 17-11
16-01-26 23,000,450,60-0,15 -25,0% ----0,470,4414 17-11
16-01-26 23,500,320,54-0,22 -40,7% ----0,380,2938 17-11
16-01-26 24,000,230,28-0,05 -17,9% ----0,250,233.004 17-11
16-01-26 24,500,120,19-0,07 -36,8% ----0,160,129 17-11
16-01-26 25,000,070,15-0,08 -53,3% ----0,070,0720 17-11
16-01-26 25,50--0,09-- -- --------0 --
16-01-26 26,000,060,05-- -- ----0,060,061 12-11
16-01-26 27,00--0,02-- -- --------0 --
16-01-26 28,00--0,01-- -- --------0 --
16-01-26 29,00------ -- ---------- --
16-01-26 30,00------ -- ---------- --
20-03-26 3,5017,1818,98-- -- ----17,1817,1810 17-10
20-03-26 4,0016,9018,48-- -- ----16,9016,9098 8-9
20-03-26 4,50--17,98-- -- --------0 --
20-03-26 5,00--17,48-- -- --------0 --
20-03-26 6,00--16,48-- -- --------0 --
20-03-26 7,0012,6015,48-- -- ----12,6012,602 1-8
20-03-26 8,00--14,48-- -- --------0 --
20-03-26 9,0011,1013,48-- -- ----11,1011,101 1-8
20-03-26 10,0010,9012,53-- -- ----10,9010,90105 28-10
20-03-26 11,009,9511,53-- -- ----9,959,952 27-10
20-03-26 12,008,2010,53-- -- ----8,208,201 1-8
20-03-26 13,005,609,58-- -- ----5,605,6010 5-6
20-03-26 14,008,358,95-- -- ----8,358,351 7-11
20-03-26 15,005,907,63-- -- ----5,905,901 20-10
20-03-26 16,006,056,63-- -- ----6,056,051 31-10
20-03-26 17,005,405,71-0,31 -5,4% ----5,405,402 17-11
20-03-26 18,005,355,13-- -- ----5,355,205 12-11
20-03-26 19,003,593,89-0,30 -7,7% ----3,593,5860 17-11
20-03-26 20,002,793,36-0,57 -17,0% ----3,112,7952 17-11
20-03-26 21,002,042,30-0,26 -11,3% ----2,312,01209 17-11
20-03-26 22,001,441,64-0,20 -12,2% ----1,471,42337 17-11
20-03-26 23,000,951,12-0,17 -15,2% ----0,970,9218 17-11
20-03-26 24,000,630,73-0,10 -13,7% ----0,730,6113 17-11
20-03-26 25,000,380,46-0,08 -17,4% ----0,450,3732 17-11
20-03-26 26,000,210,27-0,06 -22,2% ----0,260,2114 17-11
20-03-26 27,000,120,18-0,06 -33,3% ----0,120,121 17-11
20-03-26 28,000,110,10-- -- ----0,110,111 13-11
20-03-26 30,000,020,03-- -- ----0,020,0240 8-10
20-03-26 35,000,02---- -- ----0,020,0210 17-9
19-06-26 5,0018,0517,48-- -- ----18,0518,0575 12-11
19-06-26 6,00--16,48-- -- --------0 --
19-06-26 7,0013,9515,48-- -- ----13,9513,9550 8-9
19-06-26 8,0012,9514,88-- -- ----12,9512,9551 8-9
19-06-26 9,0012,7013,53-- -- ----12,7012,7010 18-9
19-06-26 9,8911,2012,63-- -- ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,8710,9010,71-- -- ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 13,009,859,58-- -- ----9,859,8575 10-11
19-06-26 13,858,158,78-- -- ----8,158,158 3-11
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 15,008,307,66-- -- ----8,308,10160 12-11
19-06-26 15,836,806,88-0,08 -1,2% ----6,806,801 17-11
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 17,005,405,78-0,38 -6,6% ----5,605,40100 17-11
19-06-26 17,815,055,06-0,01 -0,2% ----5,055,051 17-11
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 19,004,474,04-- -- ----4,474,471 13-11
19-06-26 19,793,233,41-0,18 -5,3% ----3,373,23304 17-11
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 21,002,322,54-0,22 -8,7% ----2,412,2858 17-11
19-06-26 22,001,711,92-0,21 -10,9% ----1,911,6728 17-11
19-06-26 23,001,231,42-0,19 -13,4% ----1,361,21303 17-11
19-06-26 24,001,051,03-- -- ----1,081,05120 14-11
19-06-26 24,740,760,80-0,04 -5,0% ----0,760,7644 17-11
19-06-26 25,000,210,05+0,16 +320,0% --------22 25-10
19-06-26 26,000,430,50-0,07 -14,0% ----0,490,425 17-11
19-06-26 27,000,280,34-0,06 -17,6% ----0,280,2716 17-11
19-06-26 28,000,190,22-0,03 -13,6% ----0,190,191 17-11
19-06-26 30,000,100,10-- -- ----0,100,102 14-11
19-06-26 35,00--0,01-- -- --------0 --
18-09-26 7,00--15,48-- -- --------0 --
18-09-26 8,0013,0514,90-- -- ----13,0513,05125 14-10
18-09-26 9,00--13,53-- -- --------0 --
18-09-26 10,0012,3512,53-- -- ----12,4012,35153 29-9
18-09-26 12,0010,3510,95-- -- ----10,3510,3525 3-11
18-09-26 14,00--8,63-- -- --------0 --
18-09-26 15,00--7,68-- -- --------0 --
18-09-26 16,006,957,13-- -- ----6,956,9525 10-11
18-09-26 17,005,705,86-- -- ----5,705,70150 6-11
18-09-26 18,004,365,00-- -- ----4,364,361 30-10
18-09-26 19,003,574,18-- -- ----3,573,571 3-11
18-09-26 20,003,893,42-- -- ----3,893,772 12-11
18-09-26 21,002,642,99-0,35 -11,7% ----2,662,642 14-11
18-09-26 22,001,952,16-0,21 -9,7% ----2,141,9513 17-11
18-09-26 23,001,511,68-0,17 -10,1% ----1,511,503 17-11
18-09-26 24,001,211,29-0,08 -6,2% ----1,211,2115 17-11
18-09-26 25,000,951,08-0,13 -12,0% ----1,000,959 14-11
18-09-26 26,000,660,73-0,07 -9,6% ----0,660,661 17-11
18-09-26 27,00--0,55-- -- --------0 --
18-09-26 28,000,400,40-- -- ----0,410,393 14-11
18-09-26 30,000,210,21-- -- ----0,210,211 14-11
18-09-26 35,00--0,05-- -- --------0 --
18-12-26 5,2517,5017,23-- -- ----17,5017,502 10-11
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7416,0016,73-- -- ----16,0016,003 30-10
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,6615,4014,83-- -- ----15,4015,403 12-11
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,6114,4813,91-- -- ----14,5014,482 12-11
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,001,91-- -- ----2,001,9911 9-5
18-12-26 9,5712,7512,96-- -- ----12,7512,751 5-11
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,8312,4012,71-- -- ----12,4012,40100 5-11
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8811,4011,68-0,28 -2,4% ----11,4011,402 17-11
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4811,2511,08-- -- ----11,3011,2540 10-11
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,8610,009,76-- -- ----10,0010,0010 11-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,409,709,23-- -- ----9,709,702 13-11
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,358,858,33-- -- ----8,858,8540 12-11
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,836,856,98-- -- ----6,856,8550 14-11
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,815,805,59-- -- ----5,805,7028 12-11
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,144,604,24-- -- ----4,604,604 13-11
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 20,003,373,64-0,27 -7,4% ----3,633,3489 17-11
18-12-26 22,002,242,45-0,21 -8,6% ----2,402,24152 17-11
18-12-26 24,741,211,47-0,26 -17,7% ----1,211,213 17-11
18-12-26 25,000,100,09+0,01 +11,1% ----0,100,103 5-12
18-12-26 26,000,951,00-0,05 -5,0% ----0,950,955 17-11
18-12-26 28,000,700,62-- -- ----0,700,701 12-11
18-12-26 30,000,440,38-- -- ----0,440,432 12-11
18-12-26 40,00--0,05-- -- --------0 --
18-06-27 8,00--14,51-- -- --------0 --
18-06-27 10,0011,1512,90-- -- ----11,1511,151 13-10
18-06-27 12,0011,1510,58-- -- ----11,1511,1550 12-11
18-06-27 14,009,258,68-- -- ----9,259,251 12-11
18-06-27 16,007,506,93-- -- ----7,507,5030 12-11
18-06-27 18,005,105,33-0,23 -4,3% ----5,105,1010 17-11
18-06-27 20,004,083,98-- -- ----4,104,08140 11-11
18-06-27 22,002,692,86-0,17 -5,9% ----2,782,6940 17-11
18-06-27 24,001,922,02-- -- ----1,921,923 14-11
18-06-27 26,001,351,39-- -- ----1,361,3511 14-11
18-06-27 28,000,930,94-- -- ----0,930,93120 14-11
18-06-27 30,000,490,62-- -- ----0,490,4910 4-11
18-06-27 40,000,070,09-- -- ----0,070,0751 31-10
17-12-27 5,9415,4516,56-- -- ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8714,3514,63-- -- ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,8312,5512,68-- -- ----12,5512,5515 7-11
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8811,9711,68-- -- ----11,9711,9536 11-11
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7910,5510,78-0,23 -2,1% ----10,5510,5510 17-11
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,8610,359,78-- -- ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,858,908,86+0,04 +0,5% ----8,908,9010 17-11
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,747,058,03-- -- ----7,057,055 7-10
17-12-27 14,848,507,98-- -- ----8,508,501 12-11
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,837,557,13-- -- ----7,557,555 13-11
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,815,655,61+0,04 +0,7% ----5,655,652 17-11
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,664,784,39-- -- ----4,784,783 12-11
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 22,002,953,13-0,18 -5,8% ----3,002,9017 17-11
17-12-27 24,742,072,06-- -- ----2,072,05120 14-11
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 26,001,551,68-0,13 -7,7% ----1,551,551 17-11
17-12-27 28,001,091,21-0,12 -9,9% ----1,091,091 17-11
17-12-27 30,000,990,91-- -- ----0,990,9910 12-11
17-12-27 40,00--0,17-- -- --------0 --
15-12-28 6,0014,6516,51-- -- ----14,6514,651 23-10
15-12-28 7,9213,2514,61-- -- ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8912,4012,66-0,26 -2,1% ----12,4012,401 17-11
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8811,6511,71-- -- ----11,6511,651 2-10
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,8710,9510,76-- -- ----10,9510,951 11-11
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,869,309,81-- -- ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,859,508,91-- -- ----9,559,356 12-11
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,848,008,03-- -- ----8,008,001 10-11
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,837,757,23-- -- ----7,757,7550 12-11
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,816,305,86-- -- ----6,306,15270 12-11
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,794,454,68-0,23 -4,9% ----4,504,459 17-11
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 22,003,503,60-- -- ----3,503,5020 14-11
15-12-28 24,742,692,58-- -- ----2,692,692 14-11
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 26,002,152,32-0,17 -7,3% ----2,152,1510 14-11
15-12-28 28,001,211,70-- -- ----1,211,215 27-10
15-12-28 30,001,311,30+0,01 +0,8% ----1,311,3144 17-11
15-12-28 40,000,400,37-- -- ----0,400,404 12-11
15-12-28 50,00--0,11-- -- --------0 --
21-12-29 6,0016,0516,51-- -- ----16,0516,002 24-9
21-12-29 7,9214,1514,61-- -- ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8910,7012,66-- -- ----10,7010,701 17-10
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 11,0010,1511,61-- -- ----10,1510,151 29-10
21-12-29 12,0010,2511,03-0,78 -7,1% ----10,2510,251 17-11
21-12-29 13,0010,309,73-- -- ----10,3010,3020 12-11
21-12-29 13,859,558,98-- -- ----9,559,5575 12-11
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 15,008,108,34-0,24 -2,9% ----8,108,103 14-11
21-12-29 15,837,457,41+0,04 +0,5% ----7,457,451 17-11
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 18,005,906,03-- -- ----6,055,905 14-11
21-12-29 19,794,765,05-0,29 -5,7% ----4,764,764 17-11
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 22,003,804,05-0,25 -6,2% ----4,053,8013 17-11
21-12-29 24,742,853,06-0,21 -6,9% ----2,852,851 17-11
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 26,002,502,68-0,18 -6,7% ----2,692,505 17-11
21-12-29 28,002,112,18-- -- ----2,112,115 10-11
21-12-29 30,001,781,77-- -- ----1,781,781 14-11
21-12-29 40,000,650,64-- -- ----0,650,655 12-11
21-12-29 50,000,220,26-- -- ----0,220,227 15-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?