Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,9726,335-0,37 -1,4% 26,4425,977.480.54017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 3.513 (2.215 Calls, 1.298 Puts)
Totaal open interest bij opening 619.882 (281.719 Calls, 338.163 Puts)
Call / Put ratio 1,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,9719,3821,37-0,37 -1,7% ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--20,38-0,36 -1,8% --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--19,39-0,36 -1,9% --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--18,40-0,36 -2,0% --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--17,40-0,36 -2,1% --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3016,52-0,36 -2,2% ----15,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,3014,56-0,37 -2,5% ----13,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2013,44-0,37 -2,8% ----12,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-2610313,7512,4012,60-0,37 -2,9% ----12,4012,4010 5-6
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2011,45-0,37 -3,2% ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-265415,7210,0010,63-0,37 -3,5% ----10,0010,001 7-5
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,239,48-0,37 -3,9% ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-263917,698,808,67-0,37 -4,3% ----8,808,801 3-6
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,588,36-0,37 -4,4% ----0,580,527 6-1
19-06-26 18,50--7,86-0,37 -4,7% --------0 --
19-06-26 18,875,957,50-0,38 -5,1% ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-265419,656,656,72-0,38 -5,7% ----6,656,651 1-6
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-261420,005,256,37-0,38 -6,0% ----5,255,251 18-5
19-06-26120,505,005,87-0,38 -6,5% ----5,005,001 13-5
19-06-2633420,855,255,53-0,39 -7,1% ----5,455,2515 17:01
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-2618221,502,664,88-0,39 -8,0% ----2,662,6681 24-4
19-06-2688121,854,764,53-0,39 -8,6% --5,504,764,761 4-6
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-2670022,504,203,89-0,39 -10,0% ----4,204,201 2-6
19-06-264.23122,843,903,55-0,38 -10,7% ----3,903,901 2-6
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-261.60623,502,772,91-0,37 -12,7% ----2,782,775 15:22
19-06-265.36123,832,652,58-0,35 -13,6% ----2,652,652 5-6
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-265.56524,571,901,90-0,34 -17,9% ----1,901,784 5-6
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-266.30425,001,221,52-0,31 -20,4% ----1,521,22321 16:24
19-06-26 25,20------ -- --------0 --
19-06-26 25,401,18---- -- ----1,181,1838 5-6
19-06-262.07125,501,131,12-0,28 -25,0% ----1,131,131 5-6
19-06-26 25,60------ -- --------0 --
19-06-262.36725,820,690,89-0,25 -28,1% ----0,700,6782 16:19
19-06-26 26,000,551,01-0,47 -46,5% ----0,750,5510 17:28
19-06-26 26,20------ -- --------0 --
19-06-26 26,400,41---- -- ----0,410,411 5-6
19-06-262.36226,500,350,49-0,17 -34,7% ----0,440,357 16:37
19-06-26 26,600,29---- -- ----0,290,2978 17:24
19-06-264.99026,810,230,36-0,14 -38,9% --0,300,360,23108 17:23
19-06-26 27,000,190,69-0,52 -75,4% ----0,300,1818 16:36
19-06-26 27,200,14---- -- ----0,230,1417 17:14
19-06-26 27,400,11---- -- ----0,170,118 16:52
19-06-261.70127,500,080,15-0,07 -46,7% ----0,150,0820 17:28
19-06-262.29827,810,050,09-0,04 -44,4% ----0,050,051 16:22
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-2618728,500,030,03-0,02 -66,7% ----0,030,03118 4-6
19-06-2637828,800,020,010,00 0,0% ----0,020,021 4-6
19-06-264729,000,120,010,00 0,0% ----0,120,123 26-5
19-06-267029,500,060,01-- -- --0,03----2 27-5
19-06-2655329,790,010,01-- -- ----0,010,013 1-6
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26234,760,010,010,00 0,0% --0,030,010,011 20-5
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 36,00------ -- ---------- --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--17,36-0,36 -2,1% --------0 --
17-07-26 10,00--16,37-0,37 -2,3% --------0 --
17-07-26 12,00--14,37-0,36 -2,5% --------0 --
17-07-26 14,00--12,38-0,36 -2,9% --------0 --
17-07-26 16,00--10,38-0,35 -3,4% --------0 --
17-07-26 17,00--9,39-0,36 -3,8% --------0 --
17-07-26 18,00--8,39-0,35 -4,2% --------0 --
17-07-26 19,00--7,41-0,36 -4,9% --------0 --
17-07-261320,007,256,42-0,36 -5,6% ----7,257,252 25-5
17-07-26 20,50--5,94-0,37 -6,2% --------0 --
17-07-261421,004,785,45-0,36 -6,6% ----4,784,7812 14-5
17-07-26421,504,534,96-0,37 -7,5% ----4,534,534 21-5
17-07-262422,004,604,49-0,37 -8,2% ----4,604,601 3-6
17-07-269722,504,264,01-0,37 -9,2% ----4,264,153 4-6
17-07-2656123,003,363,54-0,35 -9,9% ----3,363,3610 4-6
17-07-2624323,503,283,07-0,33 -10,7% ----3,283,281 4-6
17-07-2631624,002,852,64-0,33 -12,5% ----2,852,851 28-5
17-07-269024,502,352,22-0,31 -14,0% ----2,372,3522 3-6
17-07-2645125,001,741,82-0,28 -15,4% ----1,741,741 4-6
17-07-2637425,501,231,46-0,26 -17,8% ----1,431,236 16:22
17-07-261.20226,001,141,14-0,23 -20,2% ----1,141,0581 5-6
17-07-261.47226,500,770,87-0,20 -23,0% ----0,770,771 5-6
17-07-263.99927,000,620,64-0,17 -26,6% ----0,620,627 13:13
17-07-261.72427,500,360,45-0,13 -28,9% --0,500,460,3531 16:52
17-07-263.18728,000,230,31-0,10 -32,3% ----0,310,2331 17:12
17-07-2668128,500,150,20-0,07 -35,0% ----0,200,158 16:52
17-07-2646329,000,120,13-0,05 -38,5% ----0,110,113 5-6
17-07-2610129,500,060,08-0,03 -37,5% ----0,070,0615 16:07
17-07-269730,000,050,05-0,02 -40,0% ----0,050,055 4-6
17-07-26832,000,020,01-- -- ----0,020,028 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
21-08-26 10,00--16,38-0,37 -2,3% --------0 --
21-08-26 12,00--14,39-0,37 -2,6% --------0 --
21-08-26 14,00--12,39-0,36 -2,9% --------0 --
21-08-26 16,00--10,40-0,36 -3,5% --------0 --
21-08-26 18,00--8,42-0,37 -4,4% --------0 --
21-08-26 19,00--7,43-0,37 -5,0% --------0 --
21-08-26 20,00--6,46-0,37 -5,7% --------0 --
21-08-26 21,00--5,51-0,36 -6,5% --------0 --
21-08-26 22,00--4,57-0,35 -7,7% --------0 --
21-08-261822,504,104,11-0,33 -8,0% ----4,104,1020 1-6
21-08-26623,003,913,66-0,32 -8,7% ----3,913,915 1-6
21-08-266423,503,703,23-0,31 -9,6% ----3,703,694 29-5
21-08-262024,003,262,81-0,29 -10,3% ----3,263,261 29-5
21-08-261224,502,202,43-0,28 -11,5% ----2,332,206 17:27
21-08-261.87325,001,922,06-0,26 -12,6% ----2,151,9225 5-6
21-08-26825,502,301,73-0,23 -13,3% ----2,302,302 26-5
21-08-264626,001,661,44-0,21 -14,6% ----1,661,661 2-6
21-08-2616526,501,371,18-0,18 -15,3% ----1,371,3750 2-6
21-08-269627,000,840,95-0,17 -17,9% ----0,900,843 15:30
21-08-2614027,500,640,75-0,14 -18,7% ----0,760,649 16:52
21-08-2650528,000,500,58-0,12 -20,7% --1,030,590,5010 15:51
21-08-2625028,500,370,45-0,11 -24,4% ----0,440,379 16:35
21-08-2630329,000,280,34-0,09 -26,5% --0,740,330,2811 16:02
21-08-269429,500,240,24-0,06 -25,0% ----0,240,2281 5-6
21-08-263.22830,000,170,18-0,05 -27,8% ----0,170,162 5-6
21-08-26 32,00--0,05-0,02 -40,0% --------0 --
21-08-26 34,00--0,010,00 0,0% --------0 --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
18-09-26 6,9515,3519,41-0,36 -1,9% ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--18,43-0,37 -2,0% --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1517,43-0,36 -2,1% ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--16,45-0,37 -2,2% --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-263511,9211,8014,47-0,37 -2,6% ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--12,49-0,36 -2,9% --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--11,50-0,36 -3,1% --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8010,52-0,36 -3,4% ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,489,54-0,37 -3,9% ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26517,876,808,57-0,37 -4,3% ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-261118,877,527,59-0,37 -4,9% ----7,527,521 15:12
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-269219,867,006,63-0,36 -5,4% ----7,007,002 29-5
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-263.14220,856,155,68-0,35 -6,2% ----6,156,102 2-6
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-262.45121,854,854,75-0,33 -6,9% ----4,854,8024 5-6
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-264.56022,843,973,88-0,32 -8,2% ----3,973,9388 5-6
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-2613.64823,832,883,07-0,29 -9,4% ----3,122,889 15:33
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-262.61924,832,112,33-0,26 -11,2% ----2,372,1173 17:28
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-2612.60325,821,601,72-0,23 -13,4% ----1,601,603 5-6
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-262.04726,811,071,21-0,18 -14,9% ----1,081,073 16:56
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-261.42627,810,690,81-0,15 -18,5% ----0,700,697 16:56
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-262.59328,800,460,52-0,11 -21,2% --1,500,520,469 16:02
18-09-26 29,00--0,55-- -- --------0 --
18-09-261.52329,790,310,32-0,08 -25,0% ----0,310,302 5-6
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-268632,000,090,10-0,02 -20,0% ----0,090,0919 4-6
18-09-26134,760,100,02-0,01 -50,0% ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26755,2121,6521,15-0,37 -1,7% ----21,6521,652 25-5
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26255,7019,4020,66-0,37 -1,8% ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--19,37-0,37 -1,9% --------0 --
18-12-26867,6119,0018,76-0,37 -2,0% ----19,0019,001 22-5
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26498,5518,3017,82-0,36 -2,0% ----18,3018,302 29-5
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0017,38-0,37 -2,1% ----2,001,9911 9-5
18-12-262089,5016,5016,88-0,37 -2,2% ----16,5016,2576 7-5
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26759,7614,5016,62-0,37 -2,2% ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-2613510,8014,7015,58-0,36 -2,3% ----14,7514,707 6-5
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-2635911,4015,5014,99-0,37 -2,5% ----15,5015,502 25-5
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-263512,7711,8513,63-0,37 -2,7% ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-262.20413,3113,3513,09-0,37 -2,8% ----13,3513,35100 3-6
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-268314,2512,1012,16-0,37 -3,0% ----12,1012,102 13:53
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6211,43-0,38 -3,3% ----0,620,626 9-5
18-12-2625315,7211,0010,72-0,37 -3,5% ----11,0011,0018 28-5
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-265817,009,459,47-0,36 -3,8% ----9,459,452 5-6
18-12-263917,699,158,81-0,37 -4,2% ----9,159,1526 2-6
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-263.06819,018,287,56-0,35 -4,6% ----8,288,2018 25-5
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-267.75019,867,006,78-0,34 -5,0% ----7,007,0020 3-6
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-261.68120,855,875,91-0,33 -5,6% ----5,875,874 4-6
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-268.10921,854,875,07-0,31 -6,1% ----5,154,8743 15:42
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-264.85122,844,224,30-0,29 -6,7% --5,504,224,2215 4-6
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-265.15723,833,623,59-0,28 -7,8% ----3,623,452 5-6
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-265.28724,572,873,09-0,26 -8,4% --4,503,122,8751 17:28
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-269.70325,002,612,82-0,24 -8,5% ----2,852,61123 17:28
18-12-262.69325,822,342,36-0,23 -9,7% ----2,352,2712 5-6
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-262.58926,811,841,85-0,19 -10,3% ----1,841,843 5-6
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-264.70327,811,291,42-0,16 -11,3% --2,051,351,2933 17:24
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-263.00428,800,971,08-0,15 -13,9% ----1,080,9715 16:36
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-262.39729,790,710,80-0,12 -15,0% --5,000,790,7118 15:51
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-2618732,000,330,38-0,07 -18,4% --0,500,380,3340 15:35
18-12-261.49134,760,120,13-0,02 -15,4% --9,000,120,12100 15:37
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-265539,720,060,03-0,01 -33,3% ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--19,37-0,37 -1,9% --------0 --
19-03-27 8,00--18,37-0,36 -2,0% --------0 --
19-03-2729,0015,6017,37-0,36 -2,1% ----15,6015,602 16-4
19-03-27 10,00--16,38-0,37 -2,3% --------0 --
19-03-27 12,00--14,39-0,36 -2,5% --------0 --
19-03-27 14,00--12,44-0,37 -3,0% --------0 --
19-03-27 15,00--11,48-0,37 -3,2% --------0 --
19-03-27 16,008,6510,53-0,36 -3,4% ----8,658,6515 30-4
19-03-27 17,005,159,59-0,35 -3,6% ----5,155,15100 30-3
19-03-275018,007,148,68-0,34 -3,9% ----7,147,1450 15-4
19-03-2716419,008,107,81-0,33 -4,2% ----8,108,1040 1-6
19-03-273.20620,006,206,96-0,33 -4,7% ----6,206,201 18-5
19-03-276621,006,206,14-0,31 -5,0% ----6,206,2053 28-5
19-03-2763022,004,755,36-0,29 -5,4% ----4,754,751 18-5
19-03-2794723,004,684,63-0,28 -6,0% ----4,684,6813 4-6
19-03-271.10224,003,943,95-0,27 -6,8% ----3,943,941 4-6
19-03-271.26125,003,133,33-0,25 -7,5% --4,503,173,134 16:22
19-03-271.12426,002,892,77-0,22 -7,9% ----2,892,891 3-6
19-03-2776327,002,262,28-0,20 -8,8% 2,06--2,262,2015 13:28
19-03-276.66028,001,841,85-0,17 -9,2% ----1,841,845 13:26
19-03-2724329,001,371,48-0,16 -10,8% ----1,371,373 16:16
19-03-271.15130,001,271,17-0,13 -11,1% ----1,291,246 2-6
19-03-27332,000,650,70-0,08 -11,4% ----0,650,656 15:30
19-03-2731535,000,300,31-0,06 -19,4% ----0,300,3030 1-6
19-03-2735040,000,090,08-0,01 -12,5% --------30 20-5
19-03-27 45,00--0,02-0,01 -50,0% --------0 --
18-06-27 7,94--18,43-0,37 -2,0% --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27129,9317,2516,45-0,37 -2,2% ----17,2517,252 26-5
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-275311,9213,0014,48-0,37 -2,6% ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27113,9012,3512,54-0,36 -2,9% ----12,3512,351 20-5
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-2726415,8910,9010,66-0,35 -3,3% --11,2010,9010,9010 4-6
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-271.11717,879,008,88-0,34 -3,8% ----9,009,003 22-5
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-273.28719,867,667,20-0,32 -4,4% ----7,667,661 29-5
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-271.30421,855,885,66-0,30 -5,3% ----5,955,88105 3-6
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-275.03323,834,304,30-0,26 -6,0% ----4,304,3010 13:24
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-277.88925,823,013,18-0,24 -7,5% --3,803,083,0113 15:33
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-272.65327,812,382,25-0,20 -8,9% ----2,382,3810 2-6
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-2796429,791,461,53-0,15 -9,8% --5,001,461,4510 5-6
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-2720934,760,490,49-0,06 -12,2% --5,00----5 2-6
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-2734439,720,140,16-0,04 -25,0% --5,000,140,148 21-5
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,00--0,05-0,02 -40,0% --------0 --
18-06-27250,000,050,010,00 0,0% ----0,050,052 15-4
17-12-2765,9019,2220,46-0,36 -1,8% ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-271037,8217,3018,55-0,37 -2,0% ----17,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27939,7617,0016,62-0,37 -2,2% ----17,0017,0012 29-5
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27810,8014,0015,58-0,36 -2,3% ----14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-2711911,7113,4014,68-0,36 -2,5% ----13,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-273112,7712,3613,64-0,37 -2,7% ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-273813,7511,0012,69-0,37 -2,9% ----11,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-276014,6410,4011,85-0,36 -3,0% ----10,4010,401 21-4
17-12-271414,7412,5011,75-0,36 -3,1% ----12,5012,501 25-5
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-2715015,7211,0010,86-0,36 -3,3% ----11,0011,001 22-5
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2768517,698,609,14-0,34 -3,7% ----8,608,6041 14-5
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-272.76219,527,207,67-0,33 -4,3% ----7,207,201 14-5
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-271.62721,855,955,97-0,30 -5,0% ----6,155,9535 3-6
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-275.07624,574,254,30-0,26 -6,0% --4,504,254,253 5-6
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-273.51325,823,703,66-0,24 -6,6% ----3,703,705 3-6
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-2796527,812,592,76-0,19 -6,9% --3,202,602,592 16:22
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-2769329,792,002,05-0,17 -8,3% ----2,002,0024 4-6
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-2782434,760,910,90-0,09 -10,0% ----0,910,91377 5-6
17-12-27 35,00--0,64-- -- --------0 --
17-12-278239,720,400,40-0,05 -12,5% --0,450,400,405 21-5
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,00--0,17-0,03 -17,6% --2,00----0 --
17-12-27250,000,110,07-0,02 -28,6% ----0,110,112 16-1
15-12-2815,9617,6020,40-0,36 -1,8% ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28227,8617,7518,51-0,36 -1,9% ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-283149,8216,7516,56-0,37 -2,2% ----16,7516,752 22-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-281210,8014,3015,58-0,36 -2,3% ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-288111,7914,7514,60-0,37 -2,5% ----14,7514,751 3-6
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-2832312,7713,9913,64-0,37 -2,7% ----13,9913,995 28-5
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-2838513,7512,5512,70-0,36 -2,8% ----12,5512,552 16:07
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-287614,7411,5511,79-0,35 -3,0% ----11,5511,551 7-5
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.72615,7211,8010,93-0,35 -3,2% ----11,8011,806 26-5
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-281.35917,699,459,33-0,34 -3,6% ----9,459,452 22-5
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-287.39619,657,757,89-0,32 -4,1% ----7,757,752 16:07
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.16121,856,506,46-0,29 -4,5% ----6,806,507 28-5
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-281.92524,575,004,98-0,25 -5,0% ----5,004,8024 4-6
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.18925,824,354,40-0,24 -5,5% ----4,354,351 28-5
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2831227,814,003,54-0,21 -5,9% ----4,004,0010 26-5
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-281.04629,793,052,85-0,18 -6,3% ----3,053,0520 27-5
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-2874334,761,701,60-0,11 -6,9% --2,341,701,705 2-6
15-12-28 35,00--1,11-- -- --------0 --
15-12-287439,720,930,89-0,08 -9,0% ----0,930,931 3-6
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,00--0,50-0,04 -8,0% --------0 --
15-12-281049,650,280,30-0,03 -10,0% ----0,280,281 2-6
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1520,40-0,37 -1,8% ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-2927,8616,4518,50-0,36 -1,9% ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-291299,8217,1516,55-0,36 -2,2% ----17,1517,151 27-5
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-2936210,9215,9615,46-0,37 -2,4% ----15,9615,9615 29-5
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-2952011,9213,5514,46-0,37 -2,6% ----13,5513,554 13-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-2914312,9113,4013,48-0,36 -2,7% ----13,4013,4010 5-6
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-2922313,7512,6512,68-0,36 -2,8% ----12,6512,655 4-6
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-293.17014,9011,6011,64-0,34 -2,9% ----12,1511,6081 4-6
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-293.00915,7211,0510,95-0,35 -3,2% ----11,2511,052 1-6
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2946317,879,809,29-0,32 -3,4% ----9,809,801 29-5
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-293.26719,658,208,10-0,30 -3,7% ----8,308,206 3-6
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.73121,856,686,80-0,27 -4,0% ----6,686,685 4-6
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-292.73424,575,405,46-0,26 -4,8% ----5,405,405 4-6
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.15825,825,104,95-0,28 -5,7% ----5,105,102 29-5
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-2994027,814,004,19-0,27 -6,4% ----4,004,005 4-6
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-2953829,793,573,55-0,26 -7,3% --3,903,573,5710 29-5
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-298834,762,202,32-0,24 -10,3% --------20 4-6
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-2950739,721,351,53-0,22 -14,4% ----1,351,352 14-5
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,00--0,88-0,06 -6,8% --------0 --
21-12-291649,650,500,59-0,06 -10,2% ----0,500,502 20-5
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,26-0,04 -15,4% --------0 --
20-12-3088,0017,6018,36-0,36 -2,0% ----17,6017,608 15-5
20-12-3099,9315,1916,44-0,37 -2,3% ----15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-309114,0012,6012,44-0,35 -2,8% ----12,6012,604 5-6
20-12-3089515,8911,2510,85-0,32 -2,9% ----11,2511,251 3-6
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-3065517,8710,059,44-0,28 -3,0% ----10,0510,0510 26-5
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-3041719,868,608,20-0,28 -3,4% 4,70--8,608,602 28-5
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-3073321,857,057,14-0,30 -4,2% ----7,057,0510 4-6
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-301.92623,836,106,22-0,29 -4,7% ----6,106,1020 1-6
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-3055325,825,495,38-0,24 -4,5% ----5,495,4910 28-5
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-3039427,814,694,70-0,19 -4,0% --4,924,694,6910 28-5
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-3047029,793,854,09-0,20 -4,9% ----3,853,851 5-6
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-3028534,762,962,67+0,04 +1,5% --------23 4-6
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-3013739,722,001,84-0,11 -6,0% --------5 1-6
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,00--1,25-0,06 -4,8% --------0 --
20-12-3011049,650,750,91-0,05 -5,5% ----0,750,7510 6-5
20-12-30 50,00--0,64-- -- --------0 --
20-12-3020660,000,270,46-0,03 -6,5% 0,27--0,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?