Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,3522,485-0,14 -0,6% 22,5422,284.470.56717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-11-2025)
Totaal volume 4.992 (3.430 Calls, 1.562 Puts)
Totaal open interest bij opening 166.056 (920 Calls, 165.136 Puts)
Call / Put ratio 2,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 3,50--18,90-- -- --------0 --
19-12-25 3,8215,8018,58-- -- ----15,8015,8015 1-8
19-12-25 3,8611,3011,50-- -- ----11,3011,301 6-1
19-12-25 3,898,508,49-- -- ----8,508,502 6-1
19-12-25 4,004,874,83-- -- ----5,104,877 6-5
19-12-25 4,50--17,90-- -- --------0 --
19-12-25 4,7914,8017,61-- -- ----14,8014,802 1-8
19-12-25 4,849,9010,54-0,64 -6,1% ----9,909,9055 12-12
19-12-25 4,877,507,51-- -- ----7,507,502 6-1
19-12-25 5,004,074,05-- -- ----4,074,075 6-5
19-12-25 5,2512,2017,15-- -- ----12,2012,2010 23-4
19-12-25 5,3110,7510,09+0,66 +6,5% ----10,7510,7522 19-8
19-12-25 5,354,977,06-2,09 -29,6% ----4,974,972 1-11
19-12-25 5,504,003,67-- -- ----4,004,002 29-4
19-12-25 5,7416,0016,66-- -- ----16,0016,001 15-9
19-12-25 5,8010,009,59+0,41 +4,3% ----10,0010,001 28-10
19-12-25 5,846,256,59-- -- ----6,256,251 3-1
19-12-25 6,003,503,33-- -- ----3,553,5050 9-5
19-12-25 6,6912,9015,72-- -- ----13,4512,906 1-8
19-12-25 6,768,258,64-0,39 -4,5% ----8,258,25150 19-11
19-12-25 6,815,605,71-- -- ----5,605,605 4-1
19-12-25 7,002,702,75-- -- ----2,702,705 9-5
19-12-25 7,6614,2514,75-- -- ----14,2514,2525 4-11
19-12-25 7,747,607,69-- -- ----7,607,602 6-1
19-12-25 7,794,824,89-- -- ----4,894,8226 6-1
19-12-25 8,002,252,19-- -- ----2,252,2045 9-5
19-12-25 8,6113,6013,80-- -- ----13,6013,601 26-11
19-12-25 8,705,756,74-0,99 -14,7% --------1 12-12
19-12-25 8,764,184,18-- -- ----4,184,1820 6-1
19-12-25 9,001,801,73-- -- ----1,801,7461 9-5
19-12-25 9,5712,3012,84-- -- ----12,3012,308 4-11
19-12-25 9,675,405,76-0,36 -6,3% ----5,405,405 19-12
19-12-25 9,733,513,52-- -- ----3,513,4728 6-1
19-12-25 9,8910,7012,52-- -- ----10,7010,701 8-8
19-12-25 10,004,805,46-0,66 -12,1% ----4,804,801 12-12
19-12-25 10,8811,3011,53-- -- ----11,3011,302 5-11
19-12-25 11,004,344,50-- -- ----4,344,348 6-1
19-12-25 11,4811,0010,93+0,07 +0,6% ----11,0011,001 27-11
19-12-25 11,603,943,93-- -- ----3,943,941 6-1
19-12-25 11,682,442,47-- -- ----2,502,449 6-1
19-12-25 11,8710,1010,54-- -- ----10,1010,002 30-10
19-12-25 12,003,353,58-0,23 -6,4% ----3,363,353 30-12
19-12-25 12,868,559,56-- -- ----8,558,5520 18-11
19-12-25 13,002,752,70-- -- ----2,752,755 7-1
19-12-25 13,408,259,02-- -- ----8,258,258 24-11
19-12-25 13,542,292,28-- -- ----2,292,252 6-1
19-12-25 13,631,701,70-- -- ----1,701,7010 5-1
19-12-25 13,767,608,66-- -- ----7,757,602 18-11
19-12-25 13,912,012,00-- -- ----2,012,013 6-1
19-12-25 14,001,541,57-- -- ----1,541,5410 6-1
19-12-25 14,358,058,07-0,02 -0,2% ----8,058,051 27-11
19-12-25 14,501,641,61-- -- ----1,641,5210 7-1
19-12-25 14,601,401,39-- -- ----1,401,401 6-1
19-12-25 14,847,337,58-- -- ----7,337,331 3-11
19-12-25 15,001,311,32-- -- ----1,341,2440 7-1
19-12-25 15,836,606,61-- -- ----6,606,602 26-11
19-12-25 16,000,880,87-- -- ----0,900,8126 7-1
19-12-25 17,005,355,43-- -- ----5,355,358 26-11
19-12-25 17,50--4,94-- -- --------0 --
19-12-25 17,814,744,64+0,10 +2,2% ----4,744,5635 27-11
19-12-25 18,000,380,37-- -- ----0,380,3154 7-1
19-12-25 18,502,903,95-- -- ----2,962,8817 18-11
19-12-25 19,143,433,32+0,11 +3,3% ----3,433,2970 27-11
19-12-25 19,340,200,20-- -- ----0,200,201 7-1
19-12-25 19,470,520,52-- -- ----0,540,5213 4-1
19-12-25 19,502,202,97-- -- ----2,202,2050 21-11
19-12-25 19,792,782,68+0,10 +3,7% ----2,792,60722 27-11
19-12-25 20,002,592,48+0,11 +4,4% ----2,592,4725 27-11
19-12-25 20,502,112,01+0,10 +5,0% ----2,111,9953 27-11
19-12-25 21,001,601,55+0,05 +3,2% ----1,641,5520 27-11
19-12-25 21,501,201,13+0,07 +6,2% ----1,201,136 27-11
19-12-25 21,770,990,92+0,07 +7,6% ----0,990,8119 27-11
19-12-25 22,000,800,76+0,04 +5,3% ----0,800,801 27-11
19-12-25 22,500,500,46+0,04 +8,7% ----0,500,4039 27-11
19-12-25 23,000,270,25+0,02 +8,0% ----0,270,21159 27-11
19-12-25 23,500,130,130,00 0,0% ----0,130,1124 27-11
19-12-25 23,750,090,090,00 0,0% ----0,090,07207 27-11
19-12-25 24,000,020,06-- -- ----0,020,025 25-11
19-12-25 24,500,020,03-- -- ----0,020,0210 26-11
19-12-25 25,000,020,01+0,01 +100,0% ----0,020,024 27-11
19-12-25 25,50--0,01-- -- --------0 --
19-12-2592026,000,010,01-- -- ----0,010,0110 31-10
19-12-25 27,00--0,01-- -- --0,02----0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 29,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --------0 --
19-12-25 35,00------ -- ---------- --
16-01-26 8,00--14,46-- -- --------0 --
16-01-26 9,00--13,46-- -- --------0 --
16-01-26 10,00--12,46-- -- --------0 --
16-01-26 12,00--10,46-- -- --------0 --
16-01-26 13,00--9,46-- -- --------0 --
16-01-26 14,00--8,48-- -- --------0 --
16-01-26 15,00--7,51-- -- --------0 --
16-01-26 16,004,916,51-- -- ----4,914,911 27-10
16-01-26 17,00--5,51-- -- --------0 --
16-01-26 17,504,625,02-- -- ----4,624,621 25-11
16-01-26 18,004,304,53-- -- ----4,304,301 17-11
16-01-26 18,503,784,04-- -- ----3,783,782 17-11
16-01-26 19,002,683,56-- -- ----2,682,682 21-11
16-01-26 19,502,953,08-0,13 -4,2% ----2,952,951 27-11
16-01-26 20,002,552,61-0,06 -2,3% ----2,552,554 27-11
16-01-26 20,502,252,16+0,09 +4,2% ----2,252,251 27-11
16-01-26 21,001,781,73+0,05 +2,9% ----1,781,781 27-11
16-01-26 21,501,401,34+0,06 +4,5% ----1,401,24105 27-11
16-01-26 22,001,050,99+0,06 +6,1% ----1,050,9118 27-11
16-01-26 22,500,630,70-0,07 -10,0% ----0,630,6327 27-11
16-01-26 23,000,490,47+0,02 +4,3% ----0,490,4147 27-11
16-01-26 23,500,320,30+0,02 +6,7% ----0,320,2641 27-11
16-01-26 24,000,190,18+0,01 +5,6% ----0,190,1634 27-11
16-01-26 24,500,100,100,00 0,0% ----0,100,101 27-11
16-01-26 25,000,050,05-- -- ----0,050,0230 25-11
16-01-26 25,50--0,03-- -- --------0 --
16-01-26 26,000,030,02-- -- ----0,030,035 26-11
16-01-26 27,00--0,01-- -- --------0 --
16-01-26 28,00--0,01-- -- --------0 --
16-01-26 29,00------ -- ---------- --
16-01-26 30,00------ -- ---------- --
20-02-26 8,00--14,45-- -- --------0 --
20-02-26 9,00--13,46-- -- --------0 --
20-02-26 10,00--12,48-- -- --------0 --
20-02-26 12,00--10,51-- -- --------0 --
20-02-26 14,00--8,56-- -- --------0 --
20-02-26 15,00--7,56-- -- --------0 --
20-02-26 16,00--6,56-- -- --------0 --
20-02-26 17,00--5,61-- -- --------0 --
20-02-26 18,00--4,65-- -- --------0 --
20-02-26 18,50--4,18-- -- --------0 --
20-02-26 19,00--3,71-- -- --------0 --
20-02-26 19,50--3,27-- -- --------0 --
20-02-26 20,00--2,83-- -- --------0 --
20-02-26 20,50--2,42-- -- --------0 --
20-02-26 21,001,722,03-- -- ----1,721,5212 25-11
20-02-26 21,501,601,67-0,07 -4,2% ----1,641,588 27-11
20-02-26 22,001,171,34-- -- ----1,181,018 25-11
20-02-26 22,501,101,06+0,04 +3,8% ----1,101,1024 27-11
20-02-26 23,000,840,82+0,02 +2,4% ----0,840,842 27-11
20-02-26 23,500,640,62+0,02 +3,2% ----0,640,5511 27-11
20-02-26 24,000,480,46+0,02 +4,3% ----0,480,438 27-11
20-02-26 24,500,340,33+0,01 +3,0% ----0,340,315 27-11
20-02-26 25,000,240,240,00 0,0% ----0,240,224 27-11
20-02-26 26,00--0,11-- -- --------0 --
20-02-26 27,00--0,05-- -- --------0 --
20-02-26 28,00--0,02-- -- --------0 --
20-02-26 29,00--0,01-- -- --------0 --
20-02-26 30,00------ -- ---------- --
20-03-26 3,5017,1818,96-- -- ----17,1817,1810 17-10
20-03-26 4,0016,9018,46-- -- ----16,9016,9098 8-9
20-03-26 4,50--17,98-- -- --------0 --
20-03-26 5,00--17,51-- -- --------0 --
20-03-26 6,00--16,51-- -- --------0 --
20-03-26 7,0012,6015,51-- -- ----12,6012,602 1-8
20-03-26 8,00--14,51-- -- --------0 --
20-03-26 9,0011,1013,51-- -- ----11,1011,101 1-8
20-03-26 10,0010,9012,51-- -- ----10,9010,90105 28-10
20-03-26 11,009,9511,51-- -- ----9,959,952 27-10
20-03-26 12,008,2010,53-- -- ----8,208,201 1-8
20-03-26 13,005,609,56-- -- ----5,605,6010 5-6
20-03-26 14,008,358,56-- -- ----8,358,351 7-11
20-03-26 15,005,907,61-- -- ----5,905,901 20-10
20-03-26 16,005,606,61-- -- ----5,805,603 18-11
20-03-26 17,005,405,66-- -- ----5,405,402 17-11
20-03-26 18,004,824,73+0,09 +1,9% ----4,824,8012 27-11
20-03-26 19,003,903,82+0,08 +2,1% ----3,903,90271 27-11
20-03-26 20,003,022,97+0,05 +1,7% ----3,022,9037 27-11
20-03-26 21,002,272,20+0,07 +3,2% ----2,272,0939 27-11
20-03-26 22,001,591,53+0,06 +3,9% ----1,591,5417 27-11
20-03-26 23,001,051,00+0,05 +5,0% ----1,051,05271 27-11
20-03-26 24,000,600,62-- -- ----0,610,54135 26-11
20-03-26 25,000,370,36+0,01 +2,8% ----0,370,3534 27-11
20-03-26 26,000,200,200,00 0,0% ----0,200,194 27-11
20-03-26 27,000,100,11-- -- ----0,100,09341 26-11
20-03-26 28,000,050,06-0,01 -16,7% ----0,050,055 27-11
20-03-26 30,000,020,01-- -- ----0,020,0240 8-10
20-03-26 35,000,02---- -- ----0,020,0210 17-9
19-06-26 5,0018,0517,48-- -- ----18,0518,0575 12-11
19-06-26 6,00--16,51-- -- --------0 --
19-06-26 7,0013,9515,51-- -- ----13,9513,9550 8-9
19-06-26 8,0012,9514,51-- -- ----12,9512,9551 8-9
19-06-26 9,0012,7013,51-- -- ----12,7012,7010 18-9
19-06-26 9,8911,2012,63-- -- ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,8710,9010,68-- -- ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 13,009,859,58-- -- ----9,859,8575 10-11
19-06-26 13,857,858,76-- -- ----7,857,855 21-11
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 15,007,647,66-0,02 -0,3% ----7,647,642 27-11
19-06-26 15,836,846,86-- -- ----6,846,841 26-11
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 17,005,105,76-- -- ----5,105,102 25-11
19-06-26 17,814,975,02-0,05 -1,0% ----4,974,972 27-11
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 19,004,013,96+0,05 +1,3% ----4,013,9614 27-11
19-06-26 19,793,383,32+0,06 +1,8% ----3,383,385 27-11
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 21,002,482,43+0,05 +2,1% ----2,482,333 27-11
19-06-26 22,001,671,80-- -- ----1,701,6725 26-11
19-06-26 23,001,311,30+0,01 +0,8% ----1,311,2751 27-11
19-06-26 24,000,950,91+0,04 +4,4% ----0,950,9328 27-11
19-06-26 24,740,680,69-- -- ----0,680,681 26-11
19-06-26 25,000,210,05+0,16 +320,0% --------22 25-10
19-06-26 26,000,430,41+0,02 +4,9% ----0,430,409 27-11
19-06-26 27,000,260,260,00 0,0% ----0,260,262 27-11
19-06-26 28,000,170,170,00 0,0% ----0,170,163 27-11
19-06-26 30,000,070,07-- -- ----0,070,072 18-11
19-06-26 35,00--0,01-- -- --------0 --
18-09-26 7,00--15,51-- -- --------0 --
18-09-26 8,0013,0514,51-- -- ----13,0513,05125 14-10
18-09-26 9,00--13,51-- -- --------0 --
18-09-26 10,0012,3512,53-- -- ----12,4012,35153 29-9
18-09-26 12,0010,3510,56-- -- ----10,3510,3525 3-11
18-09-26 14,00--8,63-- -- --------0 --
18-09-26 15,00--7,66-- -- --------0 --
18-09-26 16,005,906,73-- -- ----5,905,9010 21-11
18-09-26 17,005,705,81-- -- ----5,705,70150 6-11
18-09-26 18,004,364,93-- -- ----4,364,361 30-10
18-09-26 19,003,574,10-- -- ----3,573,571 3-11
18-09-26 20,003,353,32-- -- ----3,353,313 26-11
18-09-26 21,002,552,63-0,08 -3,0% ----2,552,552 27-11
18-09-26 22,002,112,04+0,07 +3,4% ----2,112,106 27-11
18-09-26 23,001,601,56+0,04 +2,6% ----1,601,536 27-11
18-09-26 24,001,201,16+0,04 +3,4% ----1,201,123 27-11
18-09-26 25,000,860,87-0,01 -1,1% ----0,860,861 27-11
18-09-26 26,000,650,63+0,02 +3,2% ----0,650,632 27-11
18-09-26 27,000,450,46-0,01 -2,2% ----0,450,453 27-11
18-09-26 28,000,330,32+0,01 +3,1% ----0,330,317 27-11
18-09-26 30,000,160,160,00 0,0% ----0,160,155 27-11
18-09-26 35,00--0,04-- -- --------0 --
18-12-26 5,2517,5017,23-- -- ----17,5017,502 10-11
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7416,0016,76-- -- ----16,0016,003 30-10
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,6614,7014,86-- -- ----14,7014,705 26-11
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,6114,4813,91-- -- ----14,5014,482 12-11
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,001,91-- -- ----2,001,9911 9-5
18-12-26 9,5711,8012,96-- -- ----11,8011,805 19-11
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,8312,7512,71+0,04 +0,3% ----12,7512,754 27-11
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8811,7011,68-- -- ----11,7011,606 26-11
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4810,5011,11-- -- ----10,5010,503 24-11
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,869,159,76-- -- ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,409,309,23+0,07 +0,8% ----9,309,301 27-11
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,358,258,31-- -- ----8,308,252 26-11
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,837,006,96+0,04 +0,6% ----7,007,002 27-11
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,814,455,21-- -- ----4,454,457 21-11
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,144,204,15+0,05 +1,2% ----4,204,08380 27-11
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 20,003,493,52-0,03 -0,9% ----3,493,495 27-11
18-12-26 22,002,372,33+0,04 +1,7% ----2,392,25130 27-11
18-12-26 24,741,261,23+0,03 +2,4% ----1,261,1832 27-11
18-12-26 25,000,100,09+0,01 +11,1% ----0,100,103 5-12
18-12-26 26,000,880,91-- -- ----0,880,8533 26-11
18-12-26 28,000,530,54-0,01 -1,9% ----0,530,5126 27-11
18-12-26 30,000,290,31-- -- ----0,290,292 26-11
18-12-26 40,00--0,04-- -- --------0 --
18-06-27 8,00--14,51-- -- --------0 --
18-06-27 10,0011,7012,56-- -- ----11,7011,705 24-11
18-06-27 12,0011,1510,61-- -- ----11,1511,1550 12-11
18-06-27 14,009,258,68-- -- ----9,259,251 12-11
18-06-27 16,007,506,88-- -- ----7,507,5030 12-11
18-06-27 18,004,725,25-- -- ----4,724,723 24-11
18-06-27 20,003,683,88-- -- ----3,683,6810 25-11
18-06-27 22,002,852,76+0,09 +3,3% ----2,852,8410 27-11
18-06-27 24,001,901,92-- -- ----1,901,8143 26-11
18-06-27 26,001,301,31-0,01 -0,8% ----1,301,301 27-11
18-06-27 28,000,890,85+0,04 +4,7% ----0,890,8910 27-11
18-06-27 30,000,490,56-- -- ----0,490,4910 4-11
18-06-27 40,000,070,07-- -- ----0,070,0751 31-10
17-12-27 5,9415,4516,58-- -- ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8714,3514,66-- -- ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,8312,5512,73-- -- ----12,5512,5515 7-11
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8811,9711,68-- -- ----11,9711,9536 11-11
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,799,9010,81-- -- ----9,909,902 21-11
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,8610,359,78-- -- ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,858,508,83-- -- ----8,508,5025 25-11
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,747,058,03-- -- ----7,057,055 7-10
17-12-27 14,848,507,93-- -- ----8,508,501 12-11
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,837,007,08-0,08 -1,1% ----7,007,002 27-11
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,815,405,55-- -- ----5,405,3511 26-11
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,664,264,32-0,06 -1,4% ----4,264,264 27-11
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 22,003,103,06+0,04 +1,3% ----3,103,02136 27-11
17-12-27 24,742,041,98+0,06 +3,0% ----2,042,00100 27-11
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 26,001,551,61-- -- ----1,551,551 17-11
17-12-27 28,001,021,14-- -- ----1,041,0220 25-11
17-12-27 30,000,730,80-- -- ----0,730,7310 24-11
17-12-27 40,000,130,14-- -- ----0,130,132 20-11
15-12-28 6,0014,6516,53-- -- ----14,6514,651 23-10
15-12-28 7,9213,2514,63-- -- ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8912,4012,68-- -- ----12,4012,401 25-11
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8810,9511,71-- -- ----10,9510,9520 20-11
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,8710,0010,76-- -- ----10,0010,008 20-11
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,869,309,78-- -- ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,859,508,88-- -- ----9,559,356 12-11
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,848,058,03+0,02 +0,2% ----8,058,051 27-11
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,836,857,23-- -- ----6,856,803 24-11
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,815,795,83-- -- ----5,795,791 26-11
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,794,544,60-0,06 -1,3% ----4,554,546 27-11
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 22,003,173,57-- -- ----3,173,17100 25-11
15-12-28 24,742,512,55-- -- ----2,512,5017 26-11
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 26,001,832,19-- -- ----1,831,8310 18-11
15-12-28 28,001,361,68-- -- ----1,361,3630 18-11
15-12-28 30,001,071,29-- -- ----1,181,075 18-11
15-12-28 40,000,400,35-- -- ----0,400,404 12-11
15-12-28 50,00--0,11-- -- --------0 --
21-12-29 6,0016,0516,53-- -- ----16,0516,002 24-9
21-12-29 7,9214,1514,63-- -- ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8910,7012,71-- -- ----10,7010,701 17-10
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 11,0011,0511,61-- -- ----11,0511,055 25-11
21-12-29 12,009,5010,66-- -- ----9,509,501 19-11
21-12-29 13,008,909,73-- -- ----8,908,905 21-11
21-12-29 13,858,058,96-- -- ----8,058,055 18-11
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 15,007,658,00-- -- ----7,657,504 25-11
21-12-29 15,837,367,35+0,01 +0,1% ----7,367,361 27-11
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 18,005,906,00-- -- ----5,905,9010 26-11
21-12-29 19,794,625,01-- -- ----4,624,6226 25-11
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 22,003,803,99-- -- ----3,803,80140 25-11
21-12-29 24,742,812,99-- -- ----2,812,7012 25-11
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 26,002,542,64-- -- ----2,542,542 26-11
21-12-29 28,002,102,13-0,03 -1,4% ----2,102,101 27-11
21-12-29 30,001,701,72-0,02 -1,2% ----1,731,706 27-11
21-12-29 40,000,650,61-- -- ----0,650,655 12-11
21-12-29 50,000,240,25-- -- ----0,240,242 25-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?