Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,0229,225-0,21 -0,7% 29,0728,785490.24609:56

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2026)
Totaal volume 12.409 (6.723 Calls, 5.686 Puts)
Totaal open interest bij opening 149.966 (54.236 Calls, 95.730 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--15,15-- -- --------0 --
20-11-26 16,00--13,14-- -- --------0 --
20-11-26 18,00--11,14-- -- --------0 --
20-11-26 20,009,409,13+0,27 +3,0% ----9,409,402 5-11
20-11-26 21,00--8,13-- -- --------0 --
20-11-26 22,00--7,14-- -- --------0 --
20-11-26 23,00--6,15-- -- --------0 --
20-11-26 24,004,605,15-- -- ----4,604,601 4-11
20-11-26 24,504,514,65-- -- ----4,514,512 29-10
20-11-26 25,004,204,16+0,04 +1,0% ----4,504,202 16:25
20-11-26 25,50--3,68-- -- --------0 --
20-11-26 26,003,483,19+0,29 +9,1% ----3,483,481 5-11
20-11-26 26,502,412,71-- -- ----2,412,393 4-11
20-11-26 27,002,542,26+0,28 +12,4% ----2,542,544 15:45
20-11-26 27,502,311,83+0,48 +26,2% ----2,312,1412 15:15
20-11-26 27,80------ -- ---------- --
20-11-26 28,001,611,42+0,19 +13,4% ----1,611,611 5-11
20-11-26 28,20------ -- ---------- --
20-11-26 28,40------ -- ---------- --
20-11-26 28,501,451,06+0,39 +36,8% --1,501,451,1844 15:16
20-11-26 28,60------ -- ---------- --
20-11-26 28,80------ -- ---------- --
20-11-26 29,000,760,75+0,01 +1,3% ----1,050,70166 17:19
20-11-26 29,20------ -- ---------- --
20-11-26 29,40------ -- ---------- --
20-11-26 29,500,400,50-0,10 -20,0% ----0,750,40665 16:53
20-11-26 29,60------ -- ---------- --
20-11-26 29,80------ -- ---------- --
20-11-265.55830,000,360,32+0,08 +25,0% --0,480,500,23785 17:22
20-11-26 30,50------ -- ---------- --
20-11-26 31,000,130,11+0,02 +18,2% ----0,180,08356 17:19
20-11-26 32,000,030,030,00 0,0% --0,280,050,0355 16:12
20-11-26 33,000,020,01+0,01 +100,0% ----0,020,02390 16:58
20-11-2697134,000,010,02-0,01 -50,0% ----0,010,011 13:54
20-11-262.55235,000,010,010,00 0,0% ----0,010,013 29-10
20-11-2641236,000,010,010,00 0,0% ----0,010,012 28-10
20-11-2616337,000,020,01+0,01 +100,0% ----0,020,021 26-10
20-11-268038,000,020,01-- -- ----0,020,0230 5-10
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2124,2023,90-- -- ----24,2024,201 21-10
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7025,7023,42-- -- ----25,7025,70150 6-10
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--22,12-- -- --------0 --
18-12-26 7,6122,0021,52-- -- ----22,0022,001 20-10
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3020,58-- -- --------0 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0020,14-- -- ----2,001,9911 9-5
18-12-26 9,5018,8519,64-- -- ----18,8518,8510 2-11
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7618,5519,38-- -- ----18,5518,5070 23-10
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2018,35-- -- --------0 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4018,7517,75-- -- ----18,7518,751 13-10
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6516,39-- -- --------0 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3117,2515,85-- -- ----17,2517,2550 7-10
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7514,92-- -- --------0 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6214,17-- -- ----0,620,626 9-5
18-12-26 15,7213,6513,45-- -- ----13,6513,651 20-10
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6512,18-- -- --------0 31-7
18-12-26 17,6912,1711,49-- -- --------4 3-11
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0112,7010,18-- -- --------2 2-11
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,869,859,34-- -- ----9,859,851 8-10
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,857,858,35-- -- --------1 2-11
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,856,307,37-- -- ----6,306,1021 3-11
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,845,706,40-- -- ----5,705,701 30-10
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,835,955,42+0,53 +9,8% ----5,955,8011 14:56
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,574,064,73-- -- ----4,064,06150 2-11
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,004,084,32-0,24 -5,6% --5,004,084,08135 17:04
18-12-26 25,50--3,86-- -- --------0 --
18-12-26 25,822,803,57-- -- ----2,952,80253 2-11
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,502,622,98-- -- --4,802,622,6213 4-11
18-12-26 26,812,782,72+0,06 +2,2% ----2,972,782 16:14
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,502,352,16+0,19 +8,8% ----2,352,351 5-11
18-12-26 27,812,071,93+0,14 +7,3% ----2,072,072 5-11
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,501,651,46+0,19 +13,0% ----1,651,6520 5-11
18-12-26 28,801,261,27-0,01 -0,8% --2,001,611,2613 16:25
18-12-26 29,001,071,16-0,09 -7,8% ----1,401,07564 16:55
18-12-26 29,500,960,90+0,06 +6,7% ----1,170,95489 17:22
18-12-26 29,790,840,77+0,07 +9,1% ----1,020,75133 17:24
18-12-26 30,000,830,68+0,15 +22,1% ----0,830,836 11:23
18-12-26 31,000,410,36+0,05 +13,9% --1,850,500,33238 17:21
18-12-2610.03232,000,210,18+0,05 +27,8% 0,010,350,250,16563 17:19
18-12-26 33,000,100,08+0,02 +25,0% --0,420,110,1027 17:21
18-12-26 34,000,040,04-- -- ----0,040,0419 4-11
18-12-26 34,760,020,02-- -- ----0,020,0155 4-11
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,030,01-- -- ----0,030,032 2-11
18-12-2681537,000,020,01-- -- ----0,020,021 19-10
18-12-2628938,000,010,010,00 0,0% ----0,010,0110 29-10
18-12-2611639,720,080,01-- -- --0,100,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 42,00--0,01-- -- --------0 --
18-12-26 44,00--0,01-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 46,00------ -- ---------- --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
15-01-27 12,0017,3017,16-- -- ----17,3017,2070 27-10
15-01-27 14,00--15,18-- -- --------0 --
15-01-27 16,00--13,19-- -- --------0 --
15-01-27 18,00--11,20-- -- --------0 --
15-01-27 20,00--9,22-- -- --------0 --
15-01-27 21,00--8,23-- -- --------0 --
15-01-27 22,006,507,26-- -- ----6,506,50151 2-11
15-01-27 23,00--6,30-- -- --------0 --
15-01-27 24,00--5,37-- -- --------0 --
15-01-27 25,004,474,48-0,01 -0,2% ----4,474,474 16:25
15-01-27 25,503,404,03-- -- ----3,453,4012 29-10
15-01-27 26,003,773,61+0,16 +4,4% ----4,093,775 15:57
15-01-27 26,503,133,20-- -- ----3,133,1315 4-11
15-01-27 27,002,922,81+0,11 +3,9% ----2,922,922 16:06
15-01-27 27,502,362,43-- -- ----2,372,3620 4-11
15-01-27 28,002,192,07+0,12 +5,8% ----2,202,1914 16:06
15-01-27 28,501,711,74-0,03 -1,7% ----2,021,7111 17:11
15-01-27 29,001,461,44+0,02 +1,4% ----1,461,141 5-11
15-01-27 29,501,301,18+0,12 +10,2% ----1,301,301 5-11
15-01-27 30,000,970,94+0,03 +3,2% --3,021,070,9713 16:21
15-01-27 31,000,710,59+0,12 +20,3% --1,500,710,6456 11:27
15-01-27 32,000,370,34+0,03 +8,8% ----0,370,375 17:17
15-01-27 33,000,210,18+0,03 +16,7% ----0,240,2032 17:19
15-01-27 34,000,110,12-0,01 -8,3% ----0,130,1144 17:23
15-01-27 35,000,050,06-- -- --------2 4-11
15-01-27 36,00--0,03-- -- --------0 --
15-01-27 38,00--0,01-- -- --------0 --
15-01-27 40,00--0,01-- -- --------0 --
15-01-27 42,00------ -- --------0 --
15-01-27 44,00------ -- ---------- --
19-03-27 7,0024,5022,17-- -- ----24,5024,50150 6-10
19-03-27 8,00--21,18-- -- --------0 --
19-03-27 9,0015,6020,20-- -- ----15,6015,602 16-4
19-03-27 10,0022,2519,21-- -- ----22,2522,2510 11-9
19-03-27 12,00--17,23-- -- --------0 --
19-03-27 14,00--15,26-- -- --------0 --
19-03-27 15,00--14,28-- -- --------0 --
19-03-27 16,0012,5513,31-- -- ----12,5512,4060 20-7
19-03-27 17,005,1512,34-- -- ----5,155,15100 30-3
19-03-27 18,007,1411,40-- -- ----7,147,1450 15-4
19-03-27 19,0012,3010,45-- -- ----12,3012,305 12-8
19-03-27 20,008,669,47-- -- --------2 2-11
19-03-27 21,008,858,52+0,33 +3,9% ----8,858,85424 5-11
19-03-27 22,006,807,59-- -- ----6,866,802 30-10
19-03-27 23,006,756,67+0,08 +1,2% ----6,756,751 16:15
19-03-27 24,005,305,79-- -- ----5,305,3010 29-10
19-03-27 25,004,414,94-- -- ----4,424,4069 29-10
19-03-27 26,004,254,14+0,11 +2,7% ----4,504,253 17:26
19-03-27 27,003,233,40-- -- ----3,232,90356 4-11
19-03-27 28,002,602,72-0,12 -4,4% ----2,912,6021 17:00
19-03-27 29,002,042,14-0,10 -4,7% ----2,361,9759 17:00
19-03-27 30,001,511,63-0,12 -7,4% ----1,851,5117 16:51
19-03-277.07432,000,830,88+0,09 +10,2% --1,091,010,8322 16:50
19-03-27 34,000,440,43+0,01 +2,3% ----0,520,4410 16:25
19-03-27 35,000,310,29+0,02 +6,9% ----0,370,3192 17:14
19-03-27 36,000,210,19+0,02 +10,5% ----0,240,219 17:17
19-03-27 38,000,100,08+0,02 +25,0% ----0,100,101 12:14
19-03-27 40,000,060,03-- -- --------151 4-11
19-03-27 45,000,030,01-- -- ----0,030,031 26-10
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--21,32-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4519,35-- -- --------0 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,1017,40-- -- ----18,1018,105 8-10
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,7515,45-- -- --------0 1-10
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8915,2013,50-- -- --------0 1-10
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8713,0511,60-- -- --------0 1-10
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,869,659,72-- -- ----9,659,6510 20-10
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,009,158,65-- -- ----9,159,1550 19-10
18-06-27 21,8510,457,87-- -- --------1 29-10
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,005,906,84-- -- ----5,905,902 2-11
18-06-27 23,836,056,14-0,09 -1,5% ----6,056,0530 17:11
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,005,405,22+0,18 +3,4% ----5,405,409 16:01
18-06-27 25,823,824,60-- -- --------1 4-11
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,003,663,77-- -- ----3,663,661 4-11
18-06-27 27,813,443,25+0,19 +5,8% ----3,443,4474 15:53
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,002,472,57-0,10 -3,9% ----2,802,47143 17:00
18-06-2713.39629,792,062,18+0,13 +6,0% --5,002,262,066 16:51
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,001,321,320,00 0,0% ----1,501,3235 16:26
18-06-271.92434,760,430,65+0,09 +13,8% --5,00----40 4-11
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,480,45+0,03 +6,7% ----0,540,485 17:21
18-06-27 38,000,310,25+0,06 +24,0% ----0,310,296 15:16
18-06-27 39,720,190,16+0,03 +18,8% 0,085,000,190,183 15:35
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,200,03-- -- --------0 28-9
18-06-27 50,000,050,01-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-09-27 10,00--19,23-- -- --------0 --
17-09-27 12,00--17,26-- -- --------0 --
17-09-27 14,0018,4015,30-- -- --------0 29-9
17-09-27 16,00--13,35-- -- --------0 --
17-09-27 18,0014,5511,43-- -- --------0 28-9
17-09-27 20,009,259,58-- -- ----9,259,251 4-11
17-09-27 22,0010,857,83-- -- --------2 2-11
17-09-27 23,006,056,99-- -- ----6,056,054 2-11
17-09-27 24,00--6,20-- -- --------0 --
17-09-27 25,005,255,44-- -- ----5,255,252 4-11
17-09-27 26,004,594,73-- -- ----4,594,591 29-10
17-09-2719327,003,864,06+0,13 +3,2% ----3,863,861 4-11
17-09-27 28,003,383,46-0,08 -2,3% ----3,423,151 15:28
17-09-27 29,002,942,92+0,02 +0,7% ----3,202,9473 17:15
17-09-27 30,002,692,45+0,24 +9,8% ----2,702,5877 14:42
17-09-27 32,001,631,68-0,05 -3,0% --1,901,901,6330 17:07
17-09-27 34,001,281,12+0,16 +14,3% ----1,281,2323 15:24
17-09-27 36,000,770,73+0,04 +5,5% --2,000,810,773 15:58
17-09-27 38,000,510,47+0,04 +8,5% ----0,540,50102 15:47
17-09-27 40,000,440,31-- -- ----0,440,4415 9-10
17-09-2737645,000,130,17+0,04 +23,5% ----0,130,13350 19-10
17-09-27 50,00--0,07-- -- --------0 --
17-09-27 55,00--0,02-- -- --------0 --
17-12-27 5,9023,8023,30-- -- ----23,8023,801 9-10
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8220,9321,43-- -- ----20,9320,8950 23-10
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5019,53-- -- --------0 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27310,8018,0018,48+0,13 +0,7% --------0 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7120,4017,60-- -- --------0 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7717,6016,58-- -- ----17,6017,6013 13-10
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7516,1515,60-- -- --------12 19-10
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8514,73-- -- --------1 14-10
17-12-27 14,7413,9014,65-- -- ----13,9513,9052 23-10
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7213,6613,71-- -- ----13,6613,6651 20-10
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2766217,6912,1511,81+0,16 +1,4% --------9 2-11
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5210,0010,11-- -- ----10,009,50130 4-11
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,858,758,07-- -- --------1 2-11
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,576,235,98+0,25 +4,2% ----6,236,2310 5-11
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-273.45625,825,355,11+0,14 +2,7% --6,305,355,3590 5-11
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,814,133,93+0,20 +5,1% 3,154,804,134,1310 5-11
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,793,102,95+0,15 +5,1% ----3,103,108 13:40
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,371,31+0,06 +4,6% ----1,371,3722 11:22
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,580,52+0,06 +11,5% --3,250,580,552 13:20
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,200,19-- -- ----0,200,201 29-10
17-12-27 50,000,240,09-- -- --------0 24-9
17-12-27 60,00--0,02-- -- --------0 --
16-06-28 15,0016,1014,40-- -- ----16,1016,1010 31-8
16-06-28 18,0010,3511,60-- -- ----10,4010,359 3-11
16-06-28 20,0010,059,84+0,21 +2,1% ----10,0510,055 16:10
16-06-28 22,008,158,22-- -- ----8,157,7016 29-10
16-06-28 24,005,906,77-- -- ----5,905,8525 3-11
16-06-28 26,005,355,47-0,12 -2,2% ----5,355,351 16:57
16-06-28 28,004,674,38+0,29 +6,6% 4,16--4,674,6513 12:49
16-06-28 30,003,503,42-- -- ----3,503,26835 4-11
16-06-28 35,001,851,81-- -- ----1,851,8536 4-11
16-06-28 40,000,650,89-- -- ----0,650,653 3-11
16-06-28 45,000,320,44-- -- ----0,320,321 3-11
16-06-28 50,000,190,22-- -- ----0,190,1967 30-10
16-06-28 60,00--0,06-- -- --------0 --
15-12-28 5,9623,2523,23-- -- ----23,2523,2526 26-10
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8621,2021,36-- -- ----21,2021,203 26-10
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8222,5019,47-- -- --------0 17-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6518,47-- -- --------0 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7918,7517,52-- -- ----18,7518,755 13-10
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7715,9516,57-- -- ----15,9515,951 29-10
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7518,7515,62-- -- --------1 15-10
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7413,8514,67-- -- ----13,8513,851 2-11
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7212,5013,72-- -- ----12,5012,505 3-11
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6911,4011,92-- -- ----11,4011,402 29-10
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6510,2010,24-- -- ----10,2010,201 4-11
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,858,808,54+0,26 +3,0% ----8,808,802 15:45
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,576,336,69-- -- ----6,336,3320 4-11
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,825,655,94-0,29 -4,9% ----6,155,653 16:53
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,814,864,85-- -- ----4,864,309 4-11
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,793,943,95-0,01 -0,3% ----3,943,942 11:23
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,762,362,28+0,08 +3,5% ----2,362,361 15:55
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,041,27-0,23 -18,1% ----1,041,043 5-11
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,000,780,66-- -- --2,000,790,7851 20-10
15-12-28 49,650,560,37-- -- ----0,560,568 16-10
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,11+0,02 +18,2% --------0 4-11
21-12-29 5,9622,7523,22-- -- ----22,7522,6826 23-10
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8621,3021,35-- -- ----21,3021,0931 22-10
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8218,6019,42-- -- ----18,6018,601 30-10
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9218,5018,33-- -- ----18,5018,456 27-10
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9216,1017,36-- -- ----16,1016,101 3-11
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9117,3016,40-- -- ----17,3517,304 14-10
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7516,2515,60+0,65 +4,2% ----16,2516,006 11:40
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9015,1014,55+0,55 +3,8% ----15,1014,80160 14:56
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7213,8013,82-0,02 -0,1% ----14,3513,7097 17:24
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8711,4011,92-- -- ----11,4011,401 29-10
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-292.86419,6510,0010,49+0,09 +0,9% ----10,0010,0050 23-10
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,858,308,97-- -- 8,50------5 4-11
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,577,307,29-- -- ----7,307,305 4-11
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,826,556,61-- -- 5,00--6,556,5033 4-11
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,815,055,64-- -- ----5,055,055 2-11
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,794,444,78-- -- ----4,444,4420 4-11
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,762,953,15-- -- ----2,952,87215 29-10
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,052,03+0,02 +1,0% ----2,052,051 5-11
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,191,25-- -- ----1,191,195 23-10
21-12-29 49,650,880,81-- -- ----0,880,846 4-11
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,33-- -- --------200 29-10
21-12-29 80,00--0,10-- -- --------0 --
20-12-30 8,0022,4021,20-- -- ----22,4022,401 3-8
20-12-30319,9318,7019,30+0,14 +0,7% ----18,7018,7010 30-10
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0015,3015,41-- -- ----15,3015,308 26-10
20-12-30 15,8913,6513,70-- -- ----13,6513,651 4-11
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8711,8012,05-0,25 -2,1% ----12,3011,80105 16:52
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8610,4010,58-- -- --------2 30-10
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,859,659,28+0,37 +4,0% ----9,659,651 13:11
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,838,208,04+0,16 +2,0% --10,008,358,2021 11:03
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,827,207,00+0,20 +2,9% ----7,207,201 15:45
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,815,356,10-- -- --8,505,355,358 3-11
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,795,205,32-0,12 -2,3% ----5,505,203 16:48
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-301.45134,763,753,72+0,10 +2,7% --5,853,753,7514 4-11
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,722,552,59-0,04 -1,5% --4,442,552,511 5-11
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,001,551,76-- -- ----1,551,5520 30-10
20-12-30 49,651,191,26-- -- ----1,191,193 30-10
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,550,63-- -- --1,050,550,551 30-10
20-12-30 80,000,320,18-- -- --------0 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?