Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,15525,72-0,57 -2,2% 25,4325,106.498.66917:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 11.385 (7.886 Calls, 3.499 Puts)
Totaal open interest bij opening 621.002 (283.953 Calls, 337.049 Puts)
Call / Put ratio 2,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 8,00--17,72-0,56 -3,2% --------0 --
15-05-26 9,00--16,72-0,56 -3,3% --------0 --
15-05-26 10,0014,3115,72-0,56 -3,6% ----14,3514,313 13-4
15-05-26 12,0012,3013,72-0,56 -4,1% ----12,3412,303 13-4
15-05-26 14,0010,3411,72-0,56 -4,8% ----10,3410,303 13-4
15-05-26 15,009,3410,72-0,56 -5,2% ----9,349,342 13-4
15-05-26 16,008,349,72-0,56 -5,8% ----8,348,342 13-4
15-05-26 17,007,348,72-0,56 -6,4% ----7,347,343 13-4
15-05-26 18,004,467,73-0,57 -7,4% ----4,464,4610 20-3
15-05-26 18,506,457,23-0,57 -7,9% ----6,456,4515 15-4
15-05-26 19,003,156,73-0,57 -8,5% ----3,153,151 31-3
15-05-26 19,502,926,23-0,57 -9,1% ----2,92--185 31-3
15-05-263420,005,955,73-0,57 -9,9% ----5,955,857 7-5
15-05-261220,503,305,23-0,57 -10,9% ----3,303,309 23-4
15-05-26 21,004,134,73-0,57 -12,1% ----4,164,0467 15-4
15-05-263021,502,684,23-0,57 -13,5% ----2,682,6825 27-4
15-05-2630522,003,753,73-0,57 -15,3% ----3,753,755 11-5
15-05-265922,503,383,23-0,56 -17,3% ----3,383,381 7-5
15-05-26 22,60--3,13-0,56 -17,9% --------0 --
15-05-26 22,80--2,93-0,56 -19,1% --------0 --
15-05-2638823,002,262,74-0,57 -20,8% ----2,262,269 14:41
15-05-26 23,20--2,54-0,57 -22,4% --------0 --
15-05-26 23,40--2,34-0,57 -24,4% --------0 --
15-05-2672623,501,752,24-0,57 -25,4% ----1,851,7530 14:10
15-05-26 23,60--2,15-0,57 -26,5% --------0 --
15-05-2614323,800,881,95-0,56 -28,7% ----0,880,88143 5-5
15-05-264.05824,001,251,76-0,56 -31,8% ----1,381,2597 16:50
15-05-2624824,200,961,57-0,55 -35,0% ----0,960,962 6-5
15-05-261924,401,161,38-0,52 -37,7% ----1,161,1610 8-5
15-05-261.63724,500,801,29-0,51 -39,5% ----0,950,7629 15:59
15-05-261824,600,771,20-0,50 -41,7% ----0,770,7510 6-5
15-05-261224,801,031,02-0,47 -46,1% ----1,031,035 8-5
15-05-267.58425,000,450,85-0,42 -49,4% ----0,570,43246 16:56
15-05-2647525,200,320,70-0,38 -54,3% ----0,400,324 16:01
15-05-262525,400,240,56-0,33 -58,9% ----0,320,245 16:57
15-05-262.11125,500,200,50-0,31 -62,0% ----0,240,2027 15:23
15-05-2620525,600,160,44-0,29 -65,9% ----0,200,1630 16:35
15-05-2621725,800,100,33-0,22 -66,7% ----0,150,103 17:25
15-05-269.51326,000,070,24-0,17 -70,8% --0,300,120,07181 16:33
15-05-2616426,200,050,17-0,12 -70,6% --0,200,080,05466 17:19
15-05-268726,400,050,11-0,08 -72,7% ----0,050,054.000 12:46
15-05-261.00726,500,020,09-0,07 -77,8% --0,250,020,021 09:09
15-05-261426,600,100,08-0,06 -75,0% ----0,100,109 11-5
15-05-265226,800,020,05-0,04 -80,0% ----0,020,0218 12:48
15-05-2622127,000,100,03-0,02 -66,7% --0,100,100,0985 7-5
15-05-2616027,500,030,01-- -- ----0,030,0350 7-5
15-05-261428,000,010,01-- -- ----0,020,013 29-4
15-05-26 28,50------ -- ---------- --
15-05-26 29,00--0,01-- -- --------0 --
15-05-2616030,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --0,03----0 --
15-05-26 34,00--0,01-- -- --------0 --
19-06-26 4,9719,3820,76-0,56 -2,7% ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--19,78-0,57 -2,9% --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--18,79-0,57 -3,0% --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--17,80-0,57 -3,2% --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--16,80-0,56 -3,3% --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3015,93-0,57 -3,6% ----15,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26311,7913,3013,96-0,57 -4,1% ----13,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2012,84-0,56 -4,4% ----12,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-2620513,7511,4512,01-0,57 -4,7% ----11,5011,4020 16:59
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2010,86-0,57 -5,2% ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-265415,7210,0010,04-0,57 -5,7% ----10,0010,001 7-5
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,238,88-0,56 -6,3% ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-263817,696,558,08-0,57 -7,1% ----6,556,503 17-4
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,587,77-0,57 -7,3% ----0,580,527 6-1
19-06-26 18,50--7,27-0,57 -7,8% --------0 --
19-06-26 18,875,956,91-0,58 -8,4% ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-265419,656,296,14-0,58 -9,4% ----6,296,294 7-5
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-261420,004,205,80-0,59 -10,2% ----4,204,201 4-5
19-06-26 20,50--5,31-0,59 -11,1% --------0 --
19-06-2634620,854,404,98-0,60 -12,0% ----4,554,4019 15:42
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-2618221,502,664,36-0,60 -13,8% ----2,662,6681 24-4
19-06-261.58021,854,004,03-0,59 -14,6% --4,954,083,95117 11-5
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-2671822,503,283,43-0,57 -16,6% ----3,283,281 6-5
19-06-265.01322,842,603,12-0,54 -17,3% ----2,752,606 17:21
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-261.61723,502,422,54-0,48 -18,9% ----2,422,422 8-5
19-06-266.62823,831,902,26-0,45 -19,9% ----1,901,8131 13:53
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-265.87724,571,291,68-0,39 -23,2% --2,501,341,278 17:19
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-267.30925,001,031,38-0,35 -25,4% ----1,131,03111 17:20
19-06-262.09125,500,851,07-0,30 -28,0% ----0,860,8094 13:05
19-06-262.30325,820,680,90-0,27 -30,0% 0,28--0,680,669 12:03
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-261.34426,500,410,59-0,20 -33,9% --0,750,410,396 17:00
19-06-262.83626,810,310,48-0,17 -35,4% ----0,370,3134 17:29
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-2686627,500,170,28-0,12 -42,9% --0,320,210,1736 17:29
19-06-261.83527,810,130,22-0,10 -45,5% ----0,160,13619 17:29
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-261128,500,120,12-0,06 -50,0% ----0,130,1111 11-5
19-06-2645928,800,100,09-0,04 -44,4% ----0,100,103 8-5
19-06-26 29,00--0,29-- -- --------0 --
19-06-2654529,790,060,04-0,02 -50,0% ----0,060,069 7-5
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 36,00------ -- ---------- --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--16,77-0,57 -3,4% --------0 --
17-07-26 10,00--15,78-0,58 -3,7% --------0 --
17-07-26 12,00--13,79-0,58 -4,2% --------0 --
17-07-26 14,00--11,81-0,59 -5,0% --------0 --
17-07-26 16,00--9,81-0,57 -5,8% --------0 --
17-07-26 17,00--8,83-0,58 -6,6% --------0 --
17-07-26 18,00--7,83-0,56 -7,2% --------0 --
17-07-26 19,00--6,88-0,58 -8,4% --------0 --
17-07-261020,004,905,88-0,53 -9,0% ----4,904,9010 30-4
17-07-26 20,50--5,43-0,55 -10,1% --------0 --
17-07-26221,003,254,95-0,53 -10,7% ----3,253,252 24-4
17-07-26 21,50--4,49-0,53 -11,8% --------0 --
17-07-269722,003,574,03-0,51 -12,7% ----3,573,5710 15:16
17-07-2626722,503,613,59-0,49 -13,6% ----3,643,5320 11-5
17-07-2659523,002,773,15-0,45 -14,3% 1,00--2,772,771 10:59
17-07-2622123,502,412,74-0,43 -15,7% ----2,412,411 13:03
17-07-264024,001,922,36-0,41 -17,4% ----2,041,924 15:35
17-07-2610224,501,691,99-0,37 -18,6% ----1,691,612 12:27
17-07-2620025,001,351,66-0,34 -20,5% ----1,381,3493 15:04
17-07-2632725,501,091,36-0,30 -22,1% ----1,091,0716 11:05
17-07-2665426,000,831,09-0,26 -23,9% ----0,880,8314 16:37
17-07-2637726,500,650,86-0,22 -25,6% --0,950,650,655 11:18
17-07-2648427,000,490,66-0,18 -27,3% --0,660,540,49266 16:04
17-07-2643427,500,360,51-0,16 -31,4% ----0,400,3610 17:29
17-07-2674128,000,260,37-0,12 -32,4% --0,530,290,2512 17:20
17-07-2616028,500,190,27-0,09 -33,3% ----0,210,1813 16:52
17-07-2615929,000,140,20-0,08 -40,0% --0,230,140,1310 15:14
17-07-26630,000,110,10-0,04 -40,0% ----0,110,112 7-5
17-07-26832,000,020,02-0,01 -50,0% ----0,020,028 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
18-09-26 6,9515,3518,81-0,56 -3,0% ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--17,83-0,57 -3,2% --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1516,83-0,56 -3,3% ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--15,85-0,57 -3,6% --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-263511,9211,8013,87-0,57 -4,1% ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--11,90-0,56 -4,7% --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--10,91-0,56 -5,1% --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,809,92-0,54 -5,4% ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,488,95-0,54 -6,0% ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26517,876,807,97-0,50 -6,3% ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-261118,875,907,01-0,48 -6,8% ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-269619,865,606,09-0,47 -7,7% ----5,605,602 17:24
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-263.36120,854,765,21-0,47 -9,0% ----4,764,7620 09:27
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-264.46221,854,354,36-0,48 -11,0% ----4,424,3132 11-5
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-265.01922,843,093,55-0,44 -12,4% --3,903,183,0618 17:20
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-2612.73123,832,392,79-0,38 -13,6% --3,002,532,36265 17:19
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-262.33324,831,852,13-0,33 -15,5% 1,75--1,851,806 16:55
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-2612.45825,821,311,57-0,27 -17,2% --1,601,311,3161 11:19
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-261.85326,810,921,12-0,21 -18,8% ----0,950,9213 09:28
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-261.57827,810,640,77-0,16 -20,8% ----0,640,646 09:01
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-2687828,800,410,51-0,13 -25,5% ----0,430,414 14:38
18-09-26 29,00--0,55-- -- --------0 --
18-09-261.54129,790,270,32-0,07 -21,9% ----0,270,271 13:10
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26134,760,100,020,00 0,0% ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26685,2119,9020,54-0,56 -2,7% ----19,9019,901 6-5
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26255,7019,4020,05-0,56 -2,8% ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--18,76-0,56 -3,0% --------0 --
18-12-26857,6117,0018,16-0,57 -3,1% ----17,0017,004 16-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26498,5515,9517,22-0,56 -3,3% ----15,9515,951 20-4
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0016,78-0,57 -3,4% ----2,001,9911 9-5
18-12-262089,5016,5016,28-0,56 -3,4% ----16,5016,2576 7-5
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26759,7614,5016,02-0,56 -3,5% ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-2613510,8014,7014,99-0,56 -3,7% ----14,7514,707 6-5
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-2635711,4014,2514,39-0,55 -3,8% ----14,2514,254 6-5
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-263512,7711,8513,03-0,53 -4,1% ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-262.38813,3111,3012,49-0,52 -4,2% ----11,3011,3050 30-4
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-268314,2510,4511,57-0,51 -4,4% ----10,4510,451 16-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6210,83-0,49 -4,5% ----0,620,626 9-5
18-12-2625315,728,5510,14-0,49 -4,8% ----8,558,559 4-5
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-265817,007,708,92-0,49 -5,5% ----7,707,5070 30-4
18-12-261417,698,258,28-0,49 -5,9% ----8,258,252 11-5
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-263.04819,016,657,08-0,48 -6,8% ----6,656,651 12:04
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-267.78319,866,406,33-0,48 -7,6% ----6,406,401 11-5
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-261.63520,855,555,51-0,48 -8,7% --5,555,555,453 11-5
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-269.09721,854,224,70-0,45 -9,6% ----4,254,223 15:40
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-264.88822,843,553,95-0,41 -10,4% ----3,553,552 16:03
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-264.53423,832,883,27-0,37 -11,3% ----2,992,85190 17:18
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-264.32324,572,452,81-0,34 -12,1% ----2,572,4474 17:18
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-268.34525,002,252,56-0,33 -12,9% --2,752,282,2024 16:14
18-12-262.35825,821,852,12-0,28 -13,2% ----1,861,817 16:13
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-261.58226,811,461,66-0,24 -14,5% --1,701,461,462 13:18
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-264.20227,811,191,27-0,20 -15,7% --2,051,251,192 8-5
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-262.46028,800,810,96-0,17 -17,7% ----0,870,8084 17:00
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-261.97329,790,590,70-0,12 -17,1% --5,000,640,5964 17:29
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-261.24634,760,140,13-0,03 -23,1% ----0,140,145 7-5
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-265539,720,060,020,00 0,0% ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--18,76-0,56 -3,0% --------0 --
19-03-27 8,00--17,77-0,56 -3,2% --------0 --
19-03-2729,0015,6016,78-0,57 -3,4% ----15,6015,602 16-4
19-03-27 10,00--15,79-0,57 -3,6% --------0 --
19-03-27 12,00--13,82-0,59 -4,3% --------0 --
19-03-27 14,00--11,89-0,63 -5,3% --------0 --
19-03-27 15,00--10,94-0,63 -5,8% --------0 --
19-03-27 16,008,6510,01-0,62 -6,2% ----8,658,6515 30-4
19-03-27 17,005,159,10-0,59 -6,5% ----5,155,15100 30-3
19-03-275018,007,148,21-0,55 -6,7% ----7,147,1450 15-4
19-03-2716419,005,957,35-0,50 -6,8% ----5,955,9510 17-4
19-03-273.20620,006,536,53-0,48 -7,4% ----6,536,53175 11-5
19-03-272321,004,455,71-0,46 -8,1% ----4,454,372 4-5
19-03-2761822,004,584,97-0,43 -8,7% ----4,584,581 11:14
19-03-2794723,004,354,26-0,39 -9,2% ----4,354,351 7-5
19-03-271.04824,003,373,61-0,36 -10,0% ----3,373,3710 12:57
19-03-271.24525,002,703,03-0,34 -11,2% --4,502,702,702 17:17
19-03-2794326,002,202,50-0,29 -11,6% ----2,252,1972 17:25
19-03-2764527,001,822,04-0,25 -12,3% ----1,821,821 11:30
19-03-276.28528,001,611,64-0,22 -13,4% ----1,611,6150 11-5
19-03-271329,001,371,30-0,18 -13,8% ----1,371,302 6-5
19-03-2730030,000,951,03-0,17 -16,5% --1,100,950,8391 13:10
19-03-2731835,000,160,31-0,10 -32,3% ----0,160,163 27-4
19-03-2725040,000,100,08-0,04 -50,0% ----0,100,10250 8-4
19-03-27 45,00--0,02-0,01 -50,0% --------0 --
18-06-27 7,94--17,84-0,57 -3,2% --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27109,9315,2015,87-0,57 -3,6% ----15,2015,2044 15-4
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-275311,9213,0013,93-0,56 -4,0% ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,7512,01-0,54 -4,5% ----10,7510,1043 8-4
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-2725415,899,2510,18-0,53 -5,2% ----9,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-271.11517,876,808,41-0,49 -5,8% ----6,806,802 13-4
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-273.33719,866,706,78-0,48 -7,1% ----6,706,701 11-5
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-271.46721,854,875,28-0,44 -8,3% ----4,884,874 14:24
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-274.88923,833,953,95-0,35 -8,9% ----3,993,9520 11-5
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-277.90125,822,572,85-0,29 -10,2% --3,102,572,571 11:19
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-272.45027,811,761,99-0,24 -12,1% ----1,761,761 14:08
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-2794129,791,321,34-0,18 -13,4% --5,001,321,3215 11-5
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-2722434,760,400,41-0,07 -17,1% --5,000,400,407 11-5
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-2734439,720,140,13-0,01 -7,7% --5,000,140,142 16:14
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27250,000,050,010,00 0,0% ----0,050,052 15-4
17-12-2765,9019,2219,86-0,57 -2,9% ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-271037,8217,3017,95-0,56 -3,1% ----17,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27939,7615,3516,02-0,55 -3,4% ----15,3515,151.285 15-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27810,8014,0014,99-0,54 -3,6% ----14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-2711911,7113,4014,09-0,52 -3,7% ----13,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-273112,7712,3613,04-0,47 -3,6% ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-273813,7511,0012,11-0,45 -3,7% ----11,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-276014,6410,4011,30-0,45 -4,0% ----10,4010,401 21-4
17-12-271414,7410,3211,21-0,45 -4,0% ----10,3410,30230 15-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-2715015,729,1910,35-0,45 -4,3% ----9,199,11132 14-4
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2768517,698,108,71-0,48 -5,5% ----8,108,109 6-5
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-272.76319,527,107,23-0,45 -6,2% ----7,107,101 8-5
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-271.75921,855,505,58-0,43 -7,7% ----5,505,501 8-5
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-275.21524,573,583,94-0,34 -8,6% 2,00--3,683,5894 15:46
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-272.44025,823,083,31-0,30 -9,1% ----3,083,083 11:47
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-2786327,812,242,50-0,27 -10,8% --3,252,242,243 09:05
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-2765529,791,811,82-0,19 -10,4% ----1,811,8110 11-5
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-2775834,760,530,78-0,11 -14,1% --0,990,530,5320 29-4
17-12-27 35,00--0,64-- -- --------0 --
17-12-277739,720,250,33-0,04 -12,1% ----0,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27250,000,110,06-0,01 -16,7% ----0,110,112 16-1
15-12-2815,9617,6019,80-0,57 -2,9% ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28297,8617,2417,91-0,57 -3,2% ----17,2417,15139 15-4
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-283149,8215,8015,97-0,57 -3,6% ----15,8015,4031 6-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-281210,8014,3015,01-0,57 -3,8% ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-288011,7914,2514,06-0,56 -4,0% ----14,2514,2525 7-5
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-2832312,7711,6513,13-0,56 -4,3% ----11,6511,653 17-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-2828513,7511,2012,23-0,53 -4,3% ----11,2011,2040 15-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-287614,7411,5511,33-0,51 -4,5% ----11,5511,551 7-5
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.73215,7210,6510,53-0,53 -5,0% ----10,6510,6510 7-5
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-281.35917,698,608,93-0,50 -5,6% --9,808,608,6022 12:29
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-287.44819,657,257,46-0,41 -5,5% ----7,257,253 09:46
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.16421,855,756,06-0,41 -6,8% ----5,755,7510 09:46
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-281.73424,574,394,61-0,34 -7,4% ----4,394,387 17:09
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.13725,823,704,04-0,31 -7,7% ----3,703,701 16:57
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2830927,813,203,25-0,26 -8,0% ----3,253,1977 11-5
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-281.01529,792,562,58-0,23 -8,9% ----2,602,5645 11-5
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-2846234,761,401,41-0,14 -9,9% --1,561,401,25300 6-5
15-12-28 35,00--1,11-- -- --------0 --
15-12-287239,720,550,75-0,07 -9,3% ----0,550,551 24-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-281049,650,250,25-0,02 -8,0% ----0,250,253 17-4
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1519,80-0,57 -2,9% ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-2927,8616,4517,91-0,57 -3,2% ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-291209,8216,2015,97-0,58 -3,6% --16,1516,2016,1041 7-5
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-2934710,9213,5514,89-0,59 -4,0% ----13,5513,5056 17-4
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-2951611,9212,6013,92-0,57 -4,1% ----12,6012,604 5-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-296312,9113,1013,01-0,57 -4,4% ----13,1013,1010 7-5
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-2911613,7511,9512,26-0,56 -4,6% ----11,9511,8020 17:01
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-293.15414,9011,3511,28-0,53 -4,7% ----11,3511,351 11-5
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-292.97915,7210,1510,61-0,51 -4,8% --10,8010,2510,154 15:27
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2950717,878,858,96-0,46 -5,1% --9,258,858,856 8-5
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-293.25819,657,957,76-0,43 -5,5% ----7,957,9530 11-5
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.67921,856,106,46-0,41 -6,3% 6,00--6,106,1055 14:32
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-292.76324,575,005,12-0,33 -6,4% ----5,005,002 8-5
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.20325,824,504,59-0,30 -6,5% --5,004,504,505 8-5
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-2988427,813,793,84-0,27 -7,0% ----3,793,797 7-5
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-2948429,793,053,20-0,23 -7,2% --3,303,053,0533 12:09
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-297834,761,981,99-0,15 -7,5% ----1,981,984 7-5
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-2950739,721,081,24-0,11 -8,9% ----1,081,081 6-5
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-291849,650,410,51-0,05 -9,8% ----0,410,413 4-5
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,22-0,03 -13,6% --------0 --
20-12-3028,0016,5017,76-0,57 -3,2% ----16,5016,503 30-4
20-12-3099,9315,1915,84-0,57 -3,6% ----15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-304314,0011,7012,06-0,54 -4,5% ----11,7011,703 10:18
20-12-3089515,8910,5510,53-0,50 -4,7% ----10,5510,551 11-5
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-3066517,878,309,11-0,48 -5,3% ----8,308,1224 15-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-3041119,867,807,91-0,48 -6,1% 4,70--7,807,8050 6-5
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-3059421,856,256,83-0,42 -6,1% ----6,256,251 6-5
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-301.94623,835,755,85-0,37 -6,3% --5,705,755,70442 11-5
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-3055225,825,005,03-0,33 -6,6% ----5,005,0050 7-5
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-3037527,814,314,30-0,28 -6,5% ----4,314,2529 7-5
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-3045129,793,603,68-0,25 -6,8% --3,753,603,601 11-5
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-3020934,762,462,47-0,17 -6,9% --2,332,462,4615 11-5
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-3012739,721,301,66-0,12 -7,2% ----1,301,3010 5-5
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-3011049,650,750,77-0,05 -6,5% ----0,750,7510 6-5
20-12-30 50,00--0,64-- -- --------0 --
20-12-3020660,000,270,41-0,03 -7,3% 0,22--0,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?