Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 26,14525,965+0,18 +0,7% 26,2625,6159.930.91017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-5-2026)
Totaal volume 7.629 (5.459 Calls, 2.170 Puts)
Totaal open interest bij opening 44.497 (7.332 Calls, 37.165 Puts)
Call / Put ratio 2,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,9719,3821,00-- -- ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--20,02-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--19,03-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--18,04-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--17,04-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3016,16-- -- ----15,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,3014,20-- -- ----13,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2013,08-- -- ----12,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7511,3512,24-- -- ----11,3511,351 18-5
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2011,09-- -- ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,7210,0010,28-- -- --11,5010,0010,001 7-5
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,239,12-- -- ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,698,208,31-- -- --9,508,208,203 20-5
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,588,01-- -- ----0,580,527 6-1
19-06-26 18,50--7,51-- -- --------0 --
19-06-26 18,875,957,14-- -- ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,656,306,37-- -- ----6,306,301 14-5
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,005,256,03-- -- ----5,255,251 18-5
19-06-26 20,505,005,54-- -- ----5,005,001 13-5
19-06-26 20,855,305,19+0,11 +2,1% ----5,405,2515 17:08
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,502,664,55-- -- ----2,662,6681 24-4
19-06-26 21,854,374,22+0,15 +3,6% --4,954,464,09264 17:13
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,503,813,60+0,21 +5,8% ----3,813,752 15:54
19-06-26 22,843,423,26+0,16 +4,9% ----3,513,13165 17:13
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,502,552,66-0,11 -4,1% ----2,552,5550 09:30
19-06-26 23,832,542,37+0,17 +7,2% ----2,612,18533 17:14
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,951,75+0,20 +11,4% --2,001,951,951 15:54
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,001,551,43+0,12 +8,4% ----1,601,29128 17:15
19-06-26 25,501,141,09-- -- ----1,140,6926 20-5
19-06-26 25,821,000,91+0,09 +9,9% 0,28--1,050,80330 16:52
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,500,670,58+0,09 +15,5% ----0,670,451.373 16:09
19-06-26 26,810,500,45+0,05 +11,1% ----0,550,3876 17:12
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-261.32327,500,290,25+0,03 +12,0% 0,10--0,310,2051 17:13
19-06-26 27,810,210,18+0,03 +16,7% ----0,240,15151 17:13
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,500,110,08+0,03 +37,5% ----0,110,102 16:28
19-06-26 28,800,080,07+0,01 +14,3% ----0,080,075 15:54
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,060,01-- -- ----0,060,069 7-5
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26234,760,010,010,00 0,0% --0,030,010,011 20-5
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 36,00------ -- ---------- --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--17,00-- -- --------0 --
17-07-26 10,00--16,01-- -- --------0 --
17-07-26 12,00--14,02-- -- --------0 --
17-07-26 14,00--12,03-- -- --------0 --
17-07-26 16,00--10,04-- -- --------0 --
17-07-26 17,00--9,05-- -- --------0 --
17-07-26 18,00--8,06-- -- --------0 --
17-07-26 19,00--7,08-- -- --------0 --
17-07-26 20,005,406,11-- -- 6,00--5,405,401 13-5
17-07-26 20,50--5,62-- -- --------0 --
17-07-26 21,004,785,14-- -- ----4,784,7812 14-5
17-07-26 21,504,534,67-0,14 -3,0% ----4,534,534 14:29
17-07-26 22,004,354,20+0,15 +3,6% ----4,354,292 11:28
17-07-26 22,503,773,74+0,03 +0,8% ----3,903,6737 15:43
17-07-2657123,003,353,31+0,15 +4,5% ----3,353,351 20-5
17-07-26 23,502,652,87-0,22 -7,7% ----2,652,651 12:39
17-07-26 24,002,592,47+0,12 +4,9% ----2,592,449 16:58
17-07-26 24,502,082,09-0,01 -0,5% ----2,082,085 09:01
17-07-26 25,001,761,73+0,03 +1,7% ----1,761,762 10:26
17-07-26 25,501,341,41-- -- ----1,341,2231 20-5
17-07-2696926,001,211,12+0,11 +9,8% ----1,211,0581 17:04
17-07-26 26,500,980,88+0,10 +11,4% ----1,020,7814 16:22
17-07-26 27,000,750,68+0,07 +10,3% ----0,780,60109 16:22
17-07-26 27,500,530,51+0,02 +3,9% ----0,590,4441 17:12
17-07-2697528,000,420,37+0,03 +8,1% ----0,440,3270 17:14
17-07-2631928,500,300,25+0,04 +16,0% ----0,320,2228 17:14
17-07-26 29,000,200,17+0,03 +17,6% ----0,220,1622 17:10
17-07-26 30,000,100,08+0,02 +25,0% ----0,100,092 15:54
17-07-26 32,000,020,01-- -- ----0,020,028 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
21-08-26 10,00--16,02-- -- --------0 --
21-08-26 12,00--14,03-- -- --------0 --
21-08-26 14,00--12,04-- -- --------0 --
21-08-26 16,00--10,07-- -- --------0 --
21-08-26 18,00--8,10-- -- --------0 --
21-08-26 19,00--7,13-- -- --------0 --
21-08-26 20,00--6,17-- -- --------0 --
21-08-26 21,00--5,23+0,16 +3,1% --------0 --
21-08-26 22,00--4,32-- -- --------0 --
21-08-26222,503,523,88+0,15 +3,9% ----3,523,522 19-5
21-08-26 23,003,013,46-- -- ----3,053,015 19-5
21-08-26 23,502,803,05-0,25 -8,2% ----2,772,804 12:41
21-08-26 24,002,832,67+0,16 +6,0% ----2,832,662 16:20
21-08-26 24,50--2,31-- -- --------0 --
21-08-26625,001,551,97+0,11 +5,6% ----1,551,556 18-5
21-08-26 25,501,471,67-- -- ----1,471,476 19-5
21-08-26 26,00--1,40-- -- --------0 --
21-08-26 26,501,171,15+0,02 +1,7% ----1,171,122 10:22
21-08-26 27,001,000,94+0,06 +6,4% --1,071,000,905 11:16
21-08-26 27,500,820,75+0,07 +9,3% ----0,820,6917 15:52
21-08-26 28,000,660,59+0,07 +11,9% ----0,670,5430 17:14
21-08-26 28,50------ -- --------0 --
21-08-26 29,000,390,34+0,05 +14,7% ----0,390,3329 15:52
21-08-26 30,000,230,19+0,04 +21,1% ----0,230,195 15:53
21-08-26 32,00--0,04-- -- --------0 --
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 36,00------ -- ---------- --
18-09-26 6,9515,3519,05+0,18 +0,9% ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--18,07-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1517,07-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--16,09-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-263511,9211,8014,11+0,18 +1,3% ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--12,14-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--11,16-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8010,18-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,489,20-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,808,24-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,907,27-- -- ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-269419,865,606,33+0,17 +2,7% ----5,605,602 12-5
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,855,605,41+0,19 +3,5% ----5,655,40111 17:16
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,854,714,52+0,19 +4,2% ----4,784,4472 17:13
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,843,793,68+0,11 +3,0% ----3,793,795 12:06
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,833,102,92+0,18 +6,2% ----3,102,68119 16:26
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,832,402,22+0,18 +8,1% ----2,402,1043 15:54
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,731,64+0,09 +5,5% ----1,801,5484 17:08
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,811,161,17-0,01 -0,9% ----1,251,0774 15:05
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,860,79+0,07 +8,9% ----0,900,75252 17:13
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,570,52+0,05 +9,6% ----0,570,499 15:51
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,360,32+0,04 +12,5% ----0,350,3310 17:11
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,01-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2120,2520,78-- -- ----20,2520,053 18-5
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4020,30-- -- ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--19,00-- -- --------0 --
18-12-26857,6117,0018,40+0,18 +1,0% ----17,0017,004 16-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5517,5017,46-- -- ----17,5017,503 20-5
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0017,02-- -- ----2,001,9911 9-5
18-12-26 9,5016,5016,52-- -- ----16,5016,2576 7-5
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5016,26-- -- ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8014,7015,23-- -- ----14,7514,707 6-5
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4014,2514,63-- -- ----14,2514,254 6-5
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-263512,7711,8513,28+0,18 +1,4% ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3112,2512,74-- -- ----12,2512,2550 19-5
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,4511,82-- -- ----10,4510,451 16-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6211,08-- -- ----0,620,626 9-5
18-12-26 15,728,5510,39-- -- ----8,558,559 4-5
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,007,709,16-- -- ----7,707,5070 30-4
18-12-26 17,697,908,50-- -- ----7,907,9010 18-5
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,017,407,29+0,11 +1,5% ----7,407,2030 10:11
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,866,706,52+0,18 +2,8% ----6,706,706 16:07
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,855,805,67+0,13 +2,3% ----5,805,802 11:07
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,855,104,87+0,23 +4,7% --5,305,104,7742 15:59
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,844,304,12+0,18 +4,4% --425,004,303,9526 15:58
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,833,273,43-0,16 -4,7% ----3,303,1910 13:00
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,572,872,94-0,07 -2,4% ----3,012,7331 14:59
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,002,812,69+0,12 +4,5% ----2,822,47129 17:13
18-12-26 25,821,952,25-- -- ----1,951,8019 18-5
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,701,78-0,08 -4,5% ----1,701,702 14:52
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,811,421,37+0,05 +3,6% --2,051,421,3824 11:27
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,801,091,03+0,06 +5,8% ----1,090,9714 15:53
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,790,77+0,02 +2,6% --5,000,810,7213 16:30
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,140,140,00 0,0% ----0,140,142 12:25
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,02-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--19,00-- -- --------0 --
19-03-27 8,00--18,01-- -- --------0 --
19-03-27 9,0015,6017,01-- -- ----15,6015,602 16-4
19-03-27 10,00--16,02-- -- --------0 --
19-03-27 12,00--14,04-- -- --------0 --
19-03-27 14,00--12,11-- -- --------0 --
19-03-27 15,00--11,15-- -- --------0 --
19-03-27 16,008,6510,21+0,17 +1,7% ----8,658,6515 30-4
19-03-27 17,005,159,30-- -- ----5,155,15100 30-3
19-03-27 18,007,148,41-- -- ----7,147,1450 15-4
19-03-27 19,005,957,55-- -- ----5,955,9510 17-4
19-03-27 20,006,206,71-- -- ----6,206,201 18-5
19-03-272321,004,455,92+0,13 +2,2% ----4,454,372 4-5
19-03-27 22,004,755,16-- -- ----4,754,751 18-5
19-03-27 23,004,354,46-- -- ----4,354,351 7-5
19-03-27 24,003,853,80+0,05 +1,3% ----3,853,825 10:55
19-03-27 25,003,283,19+0,09 +2,8% --4,503,363,275 17:08
19-03-271.05426,002,802,66+0,09 +3,4% ----2,802,59119 15:54
19-03-27 27,002,302,19+0,11 +5,0% ----2,302,143 16:25
19-03-27 28,001,841,77-- -- ----1,841,612 20-5
19-03-27 29,001,351,42-- -- ----1,351,264 20-5
19-03-27 30,001,151,13+0,02 +1,8% 0,87--1,151,1535 10:15
19-03-27 35,000,310,30-- -- ----0,310,3110 14-5
19-03-27 40,000,090,08-- -- --------30 20-5
19-03-27 45,00--0,02-- -- --------0 --
18-06-27 7,94--18,07-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9316,2016,09-- -- ----16,2016,2010 20-5
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0014,13-- -- ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9012,3512,20-- -- ----12,3512,351 20-5
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,899,2510,34-- -- ----9,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,878,508,59-- -- --9,008,508,502 14-5
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,866,456,95-- -- ----6,456,4519 18-5
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,855,405,45-0,05 -0,9% ----5,405,4024 09:30
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,834,084,14-0,06 -1,4% ----4,084,0825 09:30
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,823,203,01+0,19 +6,3% ----3,202,9517 15:55
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,812,162,12+0,04 +1,9% ----2,162,1615 10:52
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,531,44+0,09 +6,3% --2,751,531,4526 16:29
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,510,46+0,05 +10,9% --5,000,510,511 16:29
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,140,12+0,02 +16,7% --5,000,140,148 11:23
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,000,050,02-- -- ----0,050,052 15-4
17-12-27 5,9019,2220,10-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8217,3018,19-- -- ----17,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,3516,26-- -- ----15,3515,151.285 15-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8014,0015,23-- -- ----14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7113,4014,33-- -- ----13,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3613,30-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,0012,35-- -- ----11,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,4011,52-- -- ----10,4010,401 21-4
17-12-27 14,7410,3211,43-- -- --12,5010,3410,30230 15-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7210,7510,54+0,21 +2,0% ----10,7510,752 10:11
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2768517,698,608,85+0,15 +1,7% ----8,608,6041 14-5
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,527,207,40-- -- ----7,207,201 14-5
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,856,005,73+0,27 +4,7% ----6,006,0015 15:54
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,574,224,12+0,10 +2,4% ----4,274,1078 17:08
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,823,613,49+0,12 +3,4% --3,683,613,612 11:34
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,812,762,66+0,10 +3,8% ----2,762,761 11:36
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,792,061,97+0,09 +4,6% 1,85--2,062,0417 11:59
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,920,86+0,06 +7,0% --0,990,920,921 15:53
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,400,37+0,03 +8,1% ----0,400,405 12:14
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,07-- -- ----0,110,112 16-1
15-12-28 5,9617,6020,04-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28227,8617,7518,15+0,18 +1,0% ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8215,8016,20-- -- ----15,8015,4031 6-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3015,23-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7913,9514,24-- -- ----13,9513,951 15-5
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,6513,28-- -- ----11,6511,653 17-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7511,2012,36-- -- ----11,2011,2040 15-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7411,5511,48-- -- ----11,5511,551 7-5
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7210,6510,61-- -- ----10,6510,6510 7-5
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,698,609,02-- -- --9,808,608,6022 12-5
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,657,057,60-- -- 7,05--7,057,051 18-5
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,856,006,21-0,21 -3,4% ----6,156,0014 14:30
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,574,544,77-- -- ----4,544,54105 19-5
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,844,22-- -- ----3,963,846 19-5
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,813,583,44+0,14 +4,1% ----3,583,583 12:25
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,702,76-- -- ----2,702,701 20-5
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,561,40-- -- --1,741,561,561 14-5
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,550,88-- -- ----0,550,551 24-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,250,30-- -- ----0,250,253 17-4
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1520,04-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4518,15-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-291209,8216,2016,20+0,17 +1,0% ----16,2016,1522 14-5
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-2934710,9213,5515,10+0,18 +1,2% ----13,5513,5056 17-4
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9213,5514,11-- -- ----13,5513,554 13-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9112,5513,14-- -- ----12,7512,5519 13-5
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7512,3012,34-0,04 -0,3% ----12,3012,305 09:01
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9011,2011,33-- -- ----11,2011,2022 14-5
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7210,8010,64+0,16 +1,5% ----10,8010,801 13:56
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,879,419,02+0,39 +4,3% --10,059,419,3511 16:20
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,658,067,82+0,24 +3,1% ----8,068,0610 16:20
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,856,506,59-- -- ----6,506,503 20-5
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,575,105,29-- -- ----5,105,101 14-5
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,824,774,770,00 0,0% ----4,774,7735 11:11
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,814,054,02+0,03 +0,7% ----4,054,051 15:53
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,303,37-- -- --3,753,303,254 14-5
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,762,202,14+0,06 +2,8% ----2,202,2010 11:41
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,351,32-- -- ----1,351,352 14-5
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,500,53-- -- ----0,500,502 20-5
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,23-- -- --------0 --
20-12-30 8,0017,6018,01-- -- ----17,6017,608 15-5
20-12-30 9,9315,1916,09-- -- ----15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0012,5012,11+0,39 +3,2% ----12,5012,504 12:00
20-12-30 15,8910,7810,56-- -- ----10,7810,766 14-5
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-3066517,878,309,16+0,10 +1,1% ----8,308,1224 15-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,867,957,94-- -- 4,70--7,957,952 20-5
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,856,806,89-0,09 -1,3% ----6,806,801 14:19
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,836,006,03-0,03 -0,5% ----6,005,80125 11:07
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,825,155,22-0,07 -1,3% 4,70--5,155,152 10:16
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,814,354,50-0,15 -3,3% --4,504,354,351 10:39
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,803,88-- -- --4,053,803,752 14-5
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,642,62+0,02 +0,8% ----2,642,6055 11:58
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,671,78-- -- ----1,671,671 15-5
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,750,86-- -- ----0,750,7510 6-5
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,270,45-- -- 0,24--0,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?