Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 21,7221,93-0,21 -1,0% 21,99521,4758.997.82717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-3-2026)
Totaal volume 9.433 (6.263 Calls, 3.170 Puts)
Totaal open interest bij opening 655.404 (339.997 Calls, 315.407 Puts)
Call / Put ratio 1,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 8,00--13,94-0,21 -1,5% --------0 --
17-04-26 9,00--12,94-0,21 -1,6% --------0 --
17-04-26 10,00--11,94-0,21 -1,8% --------0 --
17-04-261012,0010,859,95-0,21 -2,1% ----10,8510,8510 12-3
17-04-264014,008,657,95-0,21 -2,6% ----8,658,6540 13-3
17-04-2613015,007,706,96-0,22 -3,2% ----7,707,7020 13-3
17-04-263616,005,905,97-0,22 -3,7% ----6,005,9015 20-3
17-04-264117,005,005,00-0,23 -4,6% ----5,005,0010 19-3
17-04-2624218,004,034,04-0,21 -5,2% ----4,034,031 26-3
17-04-26518,502,903,56-0,20 -5,6% ----2,902,905 23-3
17-04-2625019,003,003,10-0,21 -6,8% ----3,003,0025 23-3
17-04-2614519,502,832,65-0,20 -7,5% ----2,832,8315 23-3
17-04-2640120,002,062,22-0,18 -8,1% --4,002,062,061 27-3
17-04-2633520,501,701,81-0,16 -8,8% ----1,701,51185 27-3
17-04-261.03521,001,401,44-0,15 -10,4% --1,601,401,16221 27-3
17-04-2647821,501,051,10-0,13 -11,8% ----1,060,8556 27-3
17-04-261.22422,000,750,80-0,11 -13,8% 0,50--0,780,6064 27-3
17-04-263.60822,500,490,55-0,08 -14,5% 0,10--0,500,4369 27-3
17-04-261.68723,000,300,37-0,06 -16,2% --0,330,310,27580 27-3
17-04-261.84823,500,190,23-0,06 -26,1% 0,10--0,200,178 27-3
17-04-262.02924,000,120,14-0,03 -21,4% ----0,120,0962 27-3
17-04-264.80324,500,070,08-0,03 -37,5% ----0,080,0715 27-3
17-04-262.37125,000,040,04-0,01 -25,0% ----0,050,0462 27-3
17-04-2670225,500,040,02-0,01 -50,0% ----0,040,0425 25-3
17-04-263.98926,000,030,010,00 0,0% ----0,030,0310 27-3
17-04-261.17526,500,040,01-- -- ----0,040,0428 18-3
17-04-2684927,000,020,01-- -- ----0,020,0250 20-3
17-04-269.62627,500,010,010,00 0,0% ----0,010,012 24-3
17-04-2658328,000,010,010,00 0,0% ----0,010,013 20-3
17-04-2634728,500,010,01-- -- ----0,010,0150 16-3
17-04-2616729,000,050,01-- -- ----0,050,051 13-2
17-04-262530,000,100,01-- -- ----0,100,0826 3-2
17-04-26 32,00--0,02-- -- --------0 --
17-04-26 34,00------ -- --------0 --
17-04-26 36,00------ -- --------0 --
17-04-26 38,00------ -- --------0 --
15-05-26 8,00--13,94-0,21 -1,5% --------0 --
15-05-26 9,00--12,94-0,21 -1,6% --------0 --
15-05-26 10,00--11,94-0,21 -1,8% --------0 --
15-05-26112,0010,909,95-0,21 -2,1% ----10,9010,901 6-3
15-05-26 14,00--7,95-0,21 -2,6% --------0 --
15-05-26715,007,406,95-0,21 -3,0% ----7,407,402 19-3
15-05-262516,007,455,97-0,20 -3,4% ----7,457,4525 11-3
15-05-26 17,00--5,00-0,18 -3,6% --------0 --
15-05-263018,004,464,06-0,19 -4,7% ----4,464,4610 20-3
15-05-26 18,50--3,59-0,18 -5,0% --------0 --
15-05-263919,003,123,15-0,17 -5,4% ----3,123,1210 26-3
15-05-262219,502,682,72-0,17 -6,3% ----2,682,6830 27-3
15-05-2619520,002,062,31-0,15 -6,5% ----2,062,0666 27-3
15-05-2627220,501,701,93-0,14 -7,3% --4,001,851,70116 27-3
15-05-2665821,001,431,57-0,13 -8,3% ----1,431,431 27-3
15-05-2659921,501,201,26-0,13 -10,3% ----1,201,2040 27-3
15-05-2681522,000,880,98-0,10 -10,2% ----0,880,8312 27-3
15-05-2686722,500,670,74-0,08 -10,8% --0,800,670,6027 27-3
15-05-2696923,000,500,56-0,07 -12,5% ----0,500,4617 27-3
15-05-2663923,500,340,41-0,05 -12,2% ----0,340,3430 27-3
15-05-2623424,000,280,28-0,02 -7,1% ----0,280,2212 27-3
15-05-2618224,500,220,19-0,01 -5,3% 0,10--0,220,221 24-3
15-05-2645125,000,190,14-0,01 -7,1% ----0,190,1843 25-3
15-05-261925,500,120,09+0,01 +11,1% ----0,120,1014 26-3
15-05-264526,000,240,06+0,01 +16,7% ----0,240,2415 11-3
15-05-261726,500,120,04+0,01 +25,0% ----0,120,121 18-3
15-05-2611727,000,040,030,00 0,0% ----0,040,0425 25-3
15-05-2616027,500,050,020,00 0,0% ----0,050,055 19-3
15-05-26428,000,210,010,00 0,0% ----0,210,213 26-2
15-05-26 29,00--0,010,00 0,0% --------0 --
15-05-2616030,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --------0 --
15-05-26 34,00------ -- ---------- --
19-06-26854,97--16,97-0,21 -1,2% --------0 --
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--15,98-0,21 -1,3% --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26506,95--14,99-0,21 -1,4% --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26517,94--14,00-0,21 -1,5% --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26108,94--13,00-0,21 -1,6% --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26179,82--12,12-0,21 -1,7% --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-2680711,7910,4010,16-0,21 -2,1% ----10,4010,4070 23-3
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-264512,919,759,04-0,21 -2,3% ----9,759,7530 17-3
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-261.08413,757,908,21-0,22 -2,7% ----7,907,901 27-3
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-261.33014,908,407,08-0,23 -3,2% ----8,408,402 3-3
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-261.80715,726,356,28-0,24 -3,8% ----6,456,2544 26-3
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-2682416,884,665,15-0,20 -3,9% ----4,664,668 23-3
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-265.99117,694,604,41-0,22 -5,0% ----4,604,4828 26-3
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,584,09-0,17 -4,2% ----0,580,527 6-1
19-06-26 18,50--3,65-0,17 -4,7% --------0 --
19-06-261.64718,873,163,35-0,18 -5,4% ----3,163,1692 27-3
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-264.19319,652,552,71-0,17 -6,3% ----2,722,3966 27-3
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-261320,002,562,43-0,15 -6,2% ----2,562,567 26-3
19-06-26 20,50--2,07-0,14 -6,8% --------0 --
19-06-2614.38220,851,681,84-0,13 -7,1% ----1,681,682 27-3
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-261121,501,671,45-0,10 -6,9% ----1,731,675 25-3
19-06-2616.13721,851,111,27-0,10 -7,9% 0,202,031,111,103 27-3
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26722,500,830,97-0,07 -7,2% ----0,830,8315 27-3
19-06-264.55222,840,700,83-0,07 -8,4% ----0,820,69151 27-3
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-268123,500,550,61-0,05 -8,2% ----0,550,551 27-3
19-06-266.24523,830,500,52-0,05 -9,6% ----0,500,4416 27-3
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-265.45624,570,300,35-0,03 -8,6% ----0,360,3011 27-3
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-263.28425,000,240,28-0,04 -14,3% 0,22--0,250,2466 27-3
19-06-261.41125,820,160,17-0,01 -5,9% 0,12--0,160,1610 27-3
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-261.05526,810,100,09-0,01 -11,1% ----0,100,101 27-3
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-261.41827,810,060,050,00 0,0% ----0,060,0654 26-3
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-2646928,800,050,02+0,01 +50,0% ----0,050,052 23-3
19-06-26 29,00--0,29-- -- --------0 --
19-06-2653729,790,140,01+0,01 +100,0% ----0,140,141 26-2
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
18-09-26106,9515,3514,99-0,21 -1,4% ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-261757,94--14,00-0,21 -1,5% --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1513,00-0,21 -1,6% ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-261259,93--12,01-0,21 -1,7% --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-2687611,9210,1810,03-0,21 -2,1% ----10,1810,18200 26-3
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--8,05-0,21 -2,6% --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26314,90--7,06-0,19 -2,7% --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-266515,896,586,13-0,18 -2,9% ----6,586,5850 25-3
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-2641716,885,905,24-0,19 -3,6% ----5,905,90150 13-3
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-261.03817,874,064,38-0,19 -4,3% ----4,064,0620 27-3
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-2637218,873,753,57-0,16 -4,5% ----3,753,75125 23-3
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-2620319,862,672,84-0,14 -4,9% ----2,672,5746 27-3
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-264.31720,852,362,22-0,11 -5,0% ----2,412,346 25-3
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-264.16921,851,621,69-0,09 -5,3% ----1,621,5115 27-3
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-264.52522,841,381,26-0,07 -5,6% 0,97--1,381,3850 25-3
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-2611.55323,830,800,92-0,06 -6,5% 0,65--0,840,809 27-3
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-262.06224,830,570,65-0,05 -7,7% --0,800,570,572 27-3
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-268.09425,820,420,44-0,03 -6,8% ----0,420,3911 27-3
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-261.61626,810,280,30-0,02 -6,7% ----0,280,2860 27-3
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-261.61827,810,190,21-0,03 -14,3% ----0,200,19250 27-3
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-2679328,800,150,13-0,01 -7,7% ----0,160,156 25-3
18-09-26 29,00--0,55-- -- --------0 --
18-09-2698929,790,090,09-0,01 -11,1% ----0,090,096 25-3
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26134,760,100,010,00 0,0% ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-262185,2118,0016,73-0,21 -1,3% ----18,0018,001 3-3
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26455,7019,3516,24-0,21 -1,3% ----19,3519,3510 16-1
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--14,94-0,21 -1,4% --------0 --
18-12-261147,6114,5514,33-0,21 -1,5% ----14,5514,551 9-3
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-263378,5516,3513,39-0,21 -1,6% ----16,3516,351 25-2
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0012,94-0,21 -1,6% ----2,001,9911 9-5
18-12-262.0799,5012,7512,44-0,21 -1,7% ----12,7512,754 25-3
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-262799,7612,6012,18-0,21 -1,7% ----12,6012,601 25-3
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-2647910,8011,8511,15-0,22 -2,0% ----12,2011,853 18-3
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-261.86711,4010,5010,55-0,22 -2,1% --11,2010,5010,5015 24-3
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-2643112,7712,259,18-0,21 -2,3% ----12,2512,255 15-1
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-265.50613,319,108,64-0,21 -2,4% ----9,109,101 25-3
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-261.42214,257,357,71-0,20 -2,6% ----7,357,351 27-3
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,626,98-0,18 -2,6% ----0,620,626 9-5
18-12-263.45115,726,556,31-0,14 -2,2% ----6,556,4013 26-3
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-264017,006,205,26-0,18 -3,4% ----6,206,2032 18-3
18-12-264.61917,694,654,73-0,19 -4,0% ----4,654,6520 27-3
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-2611.34919,013,953,73-0,16 -4,3% ----3,953,951 25-3
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-267.03819,862,973,16-0,13 -4,1% --3,173,002,9176 27-3
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-261.80620,852,382,58-0,12 -4,7% ----2,432,3565 27-3
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-269.24821,851,862,06-0,09 -4,4% 1,54--2,011,8635 27-3
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-263.45122,841,541,64-0,08 -4,9% ----1,541,493 27-3
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-263.11623,831,241,27-0,06 -4,7% ----1,241,1651 27-3
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-262.85724,570,991,04-0,05 -4,8% --3,320,990,9540 27-3
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-262.27725,000,860,92-0,04 -4,3% ----0,900,8511 27-3
18-12-261.16825,820,740,74-0,05 -6,8% ----0,740,733 26-3
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-261.24626,810,600,54-0,03 -5,6% ----0,600,603 25-3
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-264.11827,810,430,39-0,02 -5,1% ----0,430,434 26-3
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-262.02428,800,310,28-0,01 -3,6% ----0,320,31100 26-3
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-261.68129,790,210,200,00 0,0% ----0,210,2111 27-3
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-2670634,760,110,040,00 0,0% ----0,110,111 9-3
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-265539,720,060,010,00 0,0% ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--14,94-0,21 -1,4% --------0 --
19-03-27 8,00--13,94-0,21 -1,5% --------0 --
19-03-27 9,00--12,94-0,21 -1,6% --------0 --
19-03-27 10,00--11,94-0,21 -1,8% --------0 --
19-03-27 12,00--9,95-0,21 -2,1% --------0 --
19-03-27 14,00--8,03-0,21 -2,6% --------0 --
19-03-27 15,00--7,16-0,25 -3,5% --------0 --
19-03-27 16,00--6,24-0,19 -3,0% --------0 --
19-03-27 17,00--5,48-0,22 -4,0% --------0 --
19-03-27 18,004,584,73-0,20 -4,2% ----4,594,5850 27-3
19-03-27 19,00--4,03-0,16 -4,0% --------0 --
19-03-27 20,00--3,41-0,15 -4,4% --------3.000 27-3
19-03-27 21,00--2,86-0,12 -4,2% --------0 --
19-03-27 22,00--2,37-0,10 -4,2% --------0 --
19-03-271123,001,951,93-0,07 -3,6% ----1,951,951 26-3
19-03-27 24,00--1,56-0,06 -3,8% --------0 --
19-03-271125,001,181,25-0,05 -4,0% ----1,181,185 27-3
19-03-272326,001,050,99-0,05 -5,1% --1,101,051,0520 26-3
19-03-271028,000,680,62-0,06 -9,7% ----0,680,6810 25-3
19-03-27 30,00--0,38-0,06 -15,8% --0,48----0 --
19-03-27 35,00--0,11-0,05 -45,5% --------0 --
18-06-27 7,94--14,00-0,21 -1,5% --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-273339,9312,9412,01-0,17 -1,4% ----12,9412,94100 17-3
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-2719311,92--10,03-0,14 -1,4% --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-2721513,907,808,13-0,16 -2,0% ----7,807,801 27-3
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-2793715,896,406,39-0,16 -2,5% ----6,406,4020 26-3
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-271.02017,875,254,96-0,16 -3,2% ----5,255,25210 25-3
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-273.32819,863,503,68-0,14 -3,8% ----3,503,507 27-3
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-271.27621,852,782,63-0,11 -4,2% ----2,892,7816 25-3
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-275.09623,831,771,83-0,10 -5,5% ----1,791,6251 27-3
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-278.25725,821,171,24-0,10 -8,1% ----1,171,159 27-3
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-272.18927,810,890,81-0,08 -9,9% ----0,890,891 25-3
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-2770229,790,580,51-0,06 -11,8% ----0,580,58140 25-3
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-274934,760,220,18-0,04 -22,2% ----0,220,226 9-3
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-2718139,720,200,08+0,01 +12,5% ----0,200,2020 9-2
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,010,00 0,0% --------0 --
17-12-2775,90--16,04-0,21 -1,3% --------0 --
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-271237,82--14,12-0,21 -1,5% --------0 --
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-274099,7615,2012,18-0,21 -1,7% ----15,2015,201 20-2
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-278910,80--11,14-0,21 -1,9% --------0 --
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-2752811,7110,6510,25-0,23 -2,2% ----10,6510,6411 9-3
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-2759112,7712,259,25-0,26 -2,8% ----12,2512,257 13-1
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-271.72513,758,608,33-0,21 -2,5% ----8,608,601 19-3
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-2758814,648,557,54-0,19 -2,5% ----8,558,5515 12-3
17-12-273.44314,747,607,46-0,21 -2,8% ----7,607,6035 26-3
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-271.60315,727,326,69-0,18 -2,7% ----7,327,321 20-3
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2768217,695,555,28-0,16 -3,0% --6,205,555,555 25-3
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-272.73319,523,974,16-0,12 -2,9% --4,603,973,9725 27-3
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-271.19221,852,922,98-0,11 -3,7% --3,752,922,8047 27-3
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-275.78524,571,881,96-0,10 -5,1% 1,50--1,951,8854 27-3
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-272.32925,821,541,61-0,08 -5,0% ----1,541,5410 27-3
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-2776327,811,151,16-0,06 -5,2% ----1,151,153 26-3
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-2760629,790,770,83-0,05 -6,0% 0,70--0,790,7712 27-3
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-2772334,760,450,38-0,02 -5,3% ----0,450,452 13-3
17-12-27 35,00--0,64-- -- --------0 --
17-12-272739,720,200,18-0,01 -5,6% ----0,230,2013 9-3
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27250,000,110,04-0,01 -25,0% ----0,110,112 16-1
15-12-281.7025,9620,1815,98-0,21 -1,3% ----20,2020,06575 3-2
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-281047,8616,6114,08-0,21 -1,5% ----16,6116,6150 22-1
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-283.7589,8212,9512,12-0,21 -1,7% ----12,9512,951 13-3
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-2819510,8013,0011,14-0,21 -1,9% ----13,0013,001 2-3
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-2869311,799,6010,15-0,21 -2,1% ----9,609,601 23-3
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-281.10812,7710,559,25-0,26 -2,8% ----10,5510,555 5-3
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-281.82813,757,808,44-0,29 -3,4% ----7,807,8020 23-3
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-282.78414,748,457,64-0,24 -3,1% ----8,458,4521 18-3
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.97015,727,006,89-0,18 -2,6% ----7,007,0020 19-3
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-2899017,696,305,63-0,16 -2,8% ----6,306,301 16-3
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-286.94519,654,354,53-0,15 -3,3% ----4,354,3530 27-3
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.14821,853,553,53-0,14 -4,0% ----3,553,551 27-3
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-281.69224,572,452,58-0,12 -4,7% ----2,552,4517 27-3
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.16525,822,102,21-0,08 -3,6% ----2,102,105 27-3
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2819027,811,651,73-0,11 -6,4% ----1,651,6550 23-3
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-2891229,791,401,34-0,03 -2,2% ----1,401,1510 27-3
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28634,761,340,71+0,01 +1,4% ----1,341,343 11-2
15-12-28 35,00--1,11-- -- --------0 --
15-12-287539,720,690,40+0,01 +2,5% ----0,690,691 24-2
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28749,650,220,18-0,04 -22,2% ----0,220,221 3-3
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29525,9618,4915,98-0,21 -1,3% ----18,4918,4950 22-1
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-2947,86--14,08-0,21 -1,5% --------0 --
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-299309,8213,8012,12-0,21 -1,7% ----13,8013,801 5-3
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-2918210,9210,2511,02-0,21 -1,9% ----10,2510,2510 23-3
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-291.69611,9210,1010,05-0,22 -2,2% ----10,1010,104 24-3
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-291.65112,919,009,18-0,34 -3,7% ----9,009,005 27-3
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-291.03413,758,508,51-0,23 -2,7% ----8,508,5015 24-3
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-293.16214,907,107,67-0,22 -2,9% ----7,107,108 23-3
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-292.92515,727,307,10-0,19 -2,7% ----7,457,303 25-3
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2953717,875,655,83-0,16 -2,7% --10,055,655,652 24-3
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-293.25419,654,904,91-0,18 -3,7% ----4,904,902 24-3
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.55421,853,903,98-0,14 -3,5% --4,203,903,901 27-3
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-292.71524,573,253,07-0,10 -3,3% ----3,263,255 19-3
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.19125,822,792,73-0,10 -3,7% ----2,792,791 24-3
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-2985627,812,082,25-0,08 -3,6% ----2,082,087 23-3
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-2939129,791,751,84-0,07 -3,8% ----1,751,755 27-3
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-297834,761,291,14-0,06 -5,3% ----1,291,292 9-3
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-2950839,721,030,72-0,02 -2,8% ----1,031,033 24-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-291649,650,380,32-0,01 -3,1% ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,200,00 0,0% --------0 --
20-12-30 8,00--13,93-0,21 -1,5% --------0 --
20-12-302039,9312,1812,00-0,21 -1,8% 10,00--12,1912,18200 26-3
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-304014,008,808,36-0,12 -1,4% ----8,808,7515 25-3
20-12-3066115,896,947,17-0,07 -1,0% 6,60--6,946,923 27-3
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-3063817,875,856,04-0,07 -1,2% 5,75--5,905,8515 27-3
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-3038019,865,005,14-0,15 -2,9% ----5,004,905 27-3
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-3052421,854,444,34-0,13 -3,0% ----4,444,1329 27-3
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-302.34123,833,763,69-0,12 -3,3% ----3,763,764 27-3
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-3052125,823,463,06+0,01 +0,3% ----3,463,4435 25-3
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-3033727,812,752,64-0,02 -0,8% ----2,752,7530 25-3
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-3022529,792,102,23+0,03 +1,3% ----2,201,954 27-3
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-3019534,761,421,48+0,08 +5,4% ----1,441,423 27-3
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-3010939,721,101,02+0,08 +7,8% ----1,101,1010 27-3
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-3012049,650,780,52+0,05 +9,6% ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-3016060,000,400,30-0,01 -3,3% 0,22--0,400,4010 23-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?