Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 28,3728,84-0,47 -1,6% 28,52527,9356.142.65317:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-7-2026)
Totaal volume 8.290 (5.742 Calls, 2.548 Puts)
Totaal open interest bij opening 623.002 (301.295 Calls, 321.707 Puts)
Call / Put ratio 2,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 9,00--19,84-0,47 -2,4% 19,2019,50----0 --
17-07-26 10,00------ -- ---------- --
17-07-26 10,00------ -- ---------- --
17-07-26 12,00------ -- ---------- --
17-07-26 12,00------ -- ---------- --
17-07-26 14,00--14,84-0,47 -3,2% 14,2014,50----0 --
17-07-26 16,00------ -- ---------- --
17-07-26 16,00------ -- ---------- --
17-07-26 17,00------ -- ---------- --
17-07-26 17,00------ -- ---------- --
17-07-26 18,00------ -- ---------- --
17-07-26 18,00------ -- ---------- --
17-07-26 19,00--9,84-0,47 -4,8% 9,209,50----0 --
17-07-261320,007,308,84-0,47 -5,3% 8,208,457,307,301 17-6
17-07-26 20,50--8,34-0,47 -5,6% 7,708,00----0 --
17-07-261021,007,287,84-0,47 -6,0% 7,207,457,287,2812 2-7
17-07-26 21,50------ -- ---------- --
17-07-26 21,50------ -- ---------- --
17-07-262422,006,106,84-0,47 -6,9% 6,206,456,106,1010 17-7
17-07-269022,505,766,34-0,47 -7,4% 5,705,955,765,7620 17-7
17-07-2655823,005,005,84-0,47 -8,0% 5,205,455,005,001 17-7
17-07-2623023,504,805,34-0,47 -8,8% 4,744,944,804,801 17-7
17-07-2658524,004,254,84-0,47 -9,7% 4,244,434,374,258 17-7
17-07-2681824,503,584,34-0,47 -10,8% 3,743,923,803,584 17-7
17-07-2680625,003,323,84-0,47 -12,2% 3,253,413,323,32105 17-7
17-07-2691725,502,693,34-0,47 -14,1% 2,762,912,942,5625 17-7
17-07-261.28426,002,322,84-0,47 -16,5% 2,262,412,522,1133 17-7
17-07-261.91326,501,502,34-0,47 -20,1% 1,761,912,011,5040 17-7
17-07-26226,801,712,04-0,47 -23,0% 1,461,611,711,712 17-7
17-07-263.93227,001,331,84-0,47 -25,5% 1,321,411,461,06101 17-7
17-07-265827,201,111,64-0,47 -28,7% 1,061,211,111,1138 17-7
17-07-2616027,401,051,44-0,47 -32,6% 0,861,011,051,03105 13-7
17-07-261.88327,500,641,34-0,47 -35,1% 0,780,911,000,5386 17-7
17-07-262927,600,851,24-0,47 -37,9% 0,660,810,850,852 17-7
17-07-2610327,800,311,04-0,47 -45,2% 0,460,610,310,2020 17-7
17-07-263.37328,000,310,85-0,48 -56,5% 0,260,410,520,09868 17-7
17-07-2613028,200,150,66-0,49 -74,2% 0,070,220,250,0639 17-7
17-07-269528,400,060,48-0,42 -87,5% --0,060,150,06391 17-7
17-07-261.34728,500,010,40-0,39 -97,5% --0,020,120,01240 17-7
17-07-2631528,600,030,33-0,30 -90,9% --0,030,030,034 17-7
17-07-2645028,800,020,19-0,17 -89,5% --0,030,020,026 17-7
17-07-261.40929,000,010,10-0,09 -90,0% --0,020,020,0124 17-7
17-07-2637929,200,060,04-- -- --0,030,060,0650 16-7
17-07-2622729,400,010,02-- -- --0,030,010,011 16-7
17-07-2646129,500,010,01-- -- --0,020,040,0114 16-7
17-07-264629,600,100,04-- -- ----0,140,1046 7-7
17-07-26 29,80------ -- --------0 --
17-07-263.01030,000,010,01-- -- ----0,010,0115 15-7
17-07-264531,000,020,01-- -- ----0,020,0245 24-6
17-07-26832,000,020,01-- -- ----0,020,028 7-5
17-07-26 33,00------ -- ---------- --
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
17-07-26 40,00------ -- ---------- --
21-08-261110,0017,4618,85-0,47 -2,5% --------11 3-7
21-08-26 12,00--16,85-0,47 -2,8% --------0 --
21-08-26 14,00--14,86-0,47 -3,2% --------0 --
21-08-26 16,00--12,86-0,47 -3,7% --------0 --
21-08-26 17,00--11,86-0,47 -4,0% --------0 --
21-08-26 18,00--10,86-0,47 -4,3% --------0 --
21-08-26 19,00--9,86-0,47 -4,8% --------0 --
21-08-264520,008,808,86-0,47 -5,3% ----8,808,8020 7-7
21-08-26421,006,597,87-0,48 -6,1% ----6,596,594 18-6
21-08-26 22,00--6,87-0,47 -6,8% --------0 --
21-08-2636522,505,806,37-0,47 -7,4% ----5,805,8020 17-7
21-08-262823,005,975,89-0,49 -8,3% ----5,975,9710 16-7
21-08-266723,504,875,39-0,48 -8,9% ----4,874,871 17-7
21-08-2653324,004,844,88-0,46 -9,4% ----4,994,84510 16-7
21-08-2627424,503,854,39-0,45 -10,3% ----3,873,854 17-7
21-08-264.04825,003,113,90-0,44 -11,3% ----3,523,11289 17-7
21-08-261.73325,503,573,43-0,44 -12,8% ----3,673,5712 15-7
21-08-261.26126,002,432,97-0,43 -14,5% ----2,452,4334 17-7
21-08-2671526,502,052,51-0,40 -15,9% ----2,102,0520 17-7
21-08-2657727,001,682,11-0,41 -19,4% ----1,841,6553 17-7
21-08-263.73827,501,311,71-0,37 -21,6% ----1,431,16296 17-7
21-08-262.52228,000,991,35-0,33 -24,4% ----1,090,85495 17-7
21-08-265.11328,500,731,04-0,28 -26,9% ----0,840,58168 17-7
21-08-263.27129,000,510,78-0,23 -29,5% ----0,620,43155 17-7
21-08-261.31829,500,360,56-0,17 -30,4% ----0,430,2883 17-7
21-08-263.95030,000,240,39-0,14 -35,9% ----0,290,19126 17-7
21-08-2661431,000,090,16-0,06 -37,5% ----0,110,0967 17-7
21-08-269232,000,090,06-0,01 -16,7% ----0,090,0921 15-7
21-08-26 33,00--0,020,00 0,0% --------0 --
21-08-26 34,00--0,010,00 0,0% --------0 --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
18-09-26 6,9515,3521,91-0,48 -2,2% ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--20,91-0,46 -2,2% --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1519,91-0,46 -2,3% ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--18,94-0,50 -2,6% --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-263511,9211,8016,94-0,46 -2,7% ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--14,96-0,46 -3,1% --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--13,96-0,46 -3,3% --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8012,98-0,47 -3,6% ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4811,99-0,47 -3,9% ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26517,876,8011,00-0,48 -4,4% ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-261218,877,9510,00-0,47 -4,7% ----7,957,951 16-6
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-2624119,867,509,01-0,47 -5,2% ----7,507,252 17-6
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-262.99320,857,608,04-0,49 -6,1% ----7,607,603 9-7
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-261.41521,856,407,04-0,49 -7,0% ----6,606,4017 17-7
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-262.65922,845,556,04-0,45 -7,5% ----5,755,3513 17-7
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-2612.55223,835,005,08-0,46 -9,1% ----5,254,9222 16-7
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26524,503,774,44-0,46 -10,4% ----3,773,775 8-7
18-09-262.86024,833,904,13-0,45 -10,9% ----3,903,908 16-7
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-267025,502,823,51-0,42 -12,0% ----2,822,823 17-7
18-09-2612.39825,822,723,24-0,42 -13,0% ----2,932,5458 17-7
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-2619126,502,122,66-0,38 -14,3% ----2,342,126 17-7
18-09-262.68326,811,802,41-0,37 -15,4% ----2,131,8014 17-7
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-2650527,501,481,90-0,34 -17,9% ----1,491,484 17-7
18-09-262.63927,811,251,69-0,31 -18,3% ----1,451,2528 17-7
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-261.40028,500,841,27-0,25 -19,7% ----1,060,847 17-7
18-09-262.83428,800,771,11-0,24 -21,6% --1,500,940,7772 17-7
18-09-261.19829,000,741,02-0,23 -22,5% ----0,800,65107 17-7
18-09-2639229,500,590,80-0,20 -25,0% ----0,630,5115 17-7
18-09-261.99029,790,500,68-0,16 -23,5% ----0,570,439 17-7
18-09-2632930,000,440,61-0,15 -24,6% ----0,440,399 17-7
18-09-2617431,000,230,34-0,10 -29,4% ----0,230,213 17-7
18-09-2676132,000,110,17-0,05 -29,4% ----0,110,111 17-7
18-09-26233,000,110,08-0,02 -25,0% ----0,110,111 15-7
18-09-2613334,760,040,02-0,01 -50,0% ----0,040,04132 6-7
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,00------ -- ---------- --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- ---------- --
18-09-26 45,00------ -- ---------- --
18-12-26795,2122,7523,64-0,44 -1,9% ----22,7522,751 19-6
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26255,7019,4023,15-0,45 -1,9% ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--21,85-0,46 -2,1% --------0 --
18-12-26867,6119,0021,24-0,46 -2,2% ----19,0019,001 22-5
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26508,5519,4020,31-0,47 -2,3% ----19,4019,401 19-6
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0019,86-0,47 -2,4% ----2,001,9911 9-5
18-12-262089,5018,9519,36-0,46 -2,4% ----18,9518,958 6-7
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26759,7614,5019,08-0,45 -2,4% ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-2613110,8016,8018,06-0,46 -2,5% ----16,8016,803 18-6
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-2634611,4016,0017,46-0,46 -2,6% ----16,0016,001 17-6
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-261012,7711,8516,09-0,47 -2,9% ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-261.86913,3114,5015,55-0,47 -3,0% ----14,5014,5050 8-7
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-267114,2514,5014,61-0,47 -3,2% ----14,5014,502 16-7
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6213,86-0,47 -3,4% ----0,620,626 9-5
18-12-2624515,7211,8313,14-0,47 -3,6% ----11,8311,838 25-6
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-2622817,009,7511,89-0,49 -4,1% ----9,759,75170 16-6
18-12-264117,6911,0011,19-0,47 -4,2% ----11,0011,001 16-7
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-263.02619,019,459,89-0,45 -4,6% ----9,459,453 17-7
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-267.04619,868,409,06-0,47 -5,2% ----8,408,302 2-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-261.57020,857,658,11-0,48 -5,9% ----7,657,651 3-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-265.96021,856,707,18-0,45 -6,3% ----6,806,608 17-7
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-264.20822,845,806,27-0,40 -6,4% ----5,955,6537 17-7
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-265.48523,834,885,42-0,41 -7,6% --6,005,054,8816 17-7
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-265.64824,574,324,81-0,40 -8,3% 4,28--4,324,144 17-7
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-2610.16025,003,854,47-0,40 -8,9% 3,504,304,183,8514 17-7
18-12-263.52825,823,383,84-0,36 -9,4% --4,903,423,218 17-7
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-264.57726,812,723,14-0,32 -10,2% ----2,912,54223 17-7
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-265.84227,812,182,51-0,29 -11,6% ----2,292,0425 17-7
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-262.90128,801,671,96-0,25 -12,8% ----1,731,6030 17-7
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-263.05329,791,271,51-0,23 -15,2% --2,501,351,1532 17-7
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-261.38032,000,610,75-0,14 -18,7% ----0,660,5528 17-7
18-12-261.79334,760,200,27-0,06 -22,2% --0,330,230,1919 17-7
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26236,000,190,16-0,04 -25,0% --0,200,190,191 15-7
18-12-2611739,720,050,05-0,02 -40,0% ----0,050,0562 6-7
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- ---------- --
19-03-27 7,00--21,86-0,48 -2,2% --------0 --
19-03-27 8,00--20,86-0,48 -2,3% --------0 --
19-03-2729,0015,6019,85-0,47 -2,4% ----15,6015,602 16-4
19-03-27 10,00--18,86-0,48 -2,5% --------0 --
19-03-27 12,00--16,87-0,48 -2,8% --------0 --
19-03-27 14,00--14,86-0,44 -3,0% --------0 --
19-03-27 15,00--13,89-0,45 -3,2% --------0 --
19-03-27 16,008,6512,91-0,44 -3,4% ----8,658,6515 30-4
19-03-27 17,005,1511,96-0,45 -3,8% ----5,155,15100 30-3
19-03-275018,007,1411,01-0,45 -4,1% ----7,147,1450 15-4
19-03-2719519,009,4810,11-0,48 -4,7% ----9,489,4531 22-6
19-03-273.18220,008,509,18-0,45 -4,9% ----8,508,501 17-7
19-03-275621,007,408,28-0,44 -5,3% ----7,407,408 19-6
19-03-2758622,007,007,42-0,45 -6,1% ----7,007,0044 14-7
19-03-2793723,006,356,56-0,40 -6,1% ----6,356,3510 13-7
19-03-271.13524,005,305,76-0,38 -6,6% ----5,305,2011 17-7
19-03-271.83125,004,564,99-0,36 -7,2% --7,004,604,563 17-7
19-03-272.15326,004,414,29-0,35 -8,2% ----4,414,411 16-7
19-03-271.53127,003,243,63-0,32 -8,8% ----3,403,0539 17-7
19-03-276.74528,002,673,03-0,28 -9,2% ----2,812,5565 17-7
19-03-2784329,002,082,49-0,24 -9,6% ----2,252,083 17-7
19-03-271.85230,001,732,03-0,23 -11,3% --2,101,871,70227 17-7
19-03-271.30032,001,111,28-0,15 -11,7% ----1,171,0333 17-7
19-03-274034,000,660,77-0,10 -13,0% ----0,700,619 17-7
19-03-272.79935,000,490,58-0,08 -13,8% ----0,530,467 17-7
19-03-272436,000,450,46-0,08 -17,4% ----0,450,454 10-7
19-03-2732740,000,130,14-0,01 -7,1% --------50 15-7
19-03-27 45,00--0,030,00 0,0% --------0 --
19-03-27 50,00--0,010,00 0,0% --------0 --
18-06-27 7,94--20,91-0,46 -2,2% --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27149,9316,7518,94-0,48 -2,5% ----16,7516,752 16-6
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-275311,9213,0016,94-0,47 -2,8% ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27213,9012,5514,99-0,47 -3,1% ----12,5512,551 15-6
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-2721215,8911,9013,08-0,44 -3,4% ----11,9011,7031 18-6
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-2767817,8710,5011,23-0,42 -3,7% ----10,5510,50122 17-7
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-273.14319,868,859,42-0,42 -4,5% ----8,858,851 17-7
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,00--8,42-0,43 -5,1% --------0 --
18-06-272.07721,857,057,69-0,40 -5,2% ----7,457,0513 17-7
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-271523,006,516,79-0,44 -6,5% ----6,516,5110 14-7
18-06-275.20523,835,506,13-0,38 -6,2% ----5,805,5012 17-7
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27425,004,985,28-0,36 -6,8% ----4,984,984 7-7
18-06-278.35425,824,204,71-0,35 -7,4% --5,604,284,1525 17-7
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-276027,003,633,95-0,31 -7,8% ----3,633,635 17-7
18-06-272.93827,813,163,49-0,29 -8,3% --3,903,163,165 17-7
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-2714029,002,832,87-0,26 -9,1% ----2,982,831 17-7
18-06-272.67629,792,122,51-0,26 -10,4% --5,002,122,122 17-7
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-2735632,001,631,65-0,17 -10,3% ----1,691,63273 16-7
18-06-2738234,760,800,92-0,10 -10,9% --5,000,800,806 17-7
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-271736,000,650,70-0,09 -12,9% ----0,680,6417 7-7
18-06-2730839,720,290,28-0,02 -7,1% --5,000,290,2937 16-7
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,00--0,11-0,02 -18,2% --------0 --
18-06-27250,000,050,030,00 0,0% ----0,050,052 15-4
17-12-2765,9019,2222,95-0,47 -2,0% ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-271007,8220,0521,03-0,47 -2,2% ----20,0520,055 23-6
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27939,7619,2519,09-0,47 -2,5% ----19,2519,255 15-7
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-271910,8016,7518,05-0,47 -2,6% ----16,7516,751 18-6
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-2711911,7116,5017,16-0,49 -2,9% ----16,5016,5010 22-6
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-273112,7712,3616,14-0,50 -3,1% ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-275113,7515,1015,18-0,49 -3,2% ----15,1015,101 16-7
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-275514,6414,2514,33-0,47 -3,3% ----14,2514,255 14-7
17-12-272414,7411,4514,23-0,44 -3,1% ----11,4511,0020 12-6
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-2716115,7213,0013,31-0,47 -3,5% ----13,0013,002 14-7
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2770617,6911,3011,50-0,42 -3,7% ----11,3011,1519 10-7
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-272.81319,529,559,90-0,43 -4,3% ----9,559,559 17-7
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-271.45721,858,157,99-0,41 -5,1% ----8,158,152 15-7
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-275.21024,575,606,02-0,36 -6,0% ----5,755,6040 17-7
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-273.41025,825,255,22-0,27 -5,2% ----5,255,0550 17-7
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-273.27227,814,134,10-0,29 -7,1% --4,00----2.250 15-7
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-272.40329,792,783,17-0,24 -7,6% ----2,902,78133 17-7
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-271.34434,761,381,56-0,17 -10,9% ----1,381,382 17-7
17-12-27 35,00--0,64-- -- --------0 --
17-12-2717939,720,630,69-0,08 -11,6% ----0,630,63100 14-7
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-2710545,000,240,29-0,03 -10,3% ----0,240,241 8-7
17-12-27250,000,110,14-0,02 -14,3% ----0,110,112 9-7
16-06-2817015,0013,9514,01-0,45 -3,2% ----13,9513,4513 14-7
16-06-28 18,00--11,30-0,42 -3,7% --------0 --
16-06-28 20,00--9,64-0,37 -3,8% --------0 --
16-06-28 22,00--8,11-0,33 -4,1% --------0 --
16-06-28224,006,506,75-0,31 -4,6% ----6,506,503 17-7
16-06-2814626,005,455,53-0,29 -5,2% ----5,455,451 15-7
16-06-2815128,004,254,48-0,27 -6,0% ----4,254,25100 14-7
16-06-2814030,003,613,60-0,22 -6,1% ----3,613,613 15-7
16-06-283.02235,002,012,00-0,16 -8,0% ----2,012,017 16-7
16-06-282140,000,971,05-0,10 -9,5% ----0,970,971 9-7
16-06-28 45,00--0,53-0,04 -7,5% --------0 --
16-06-28 50,00--0,27-0,02 -7,4% --------0 --
15-12-2815,9617,6022,89-0,47 -2,1% ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28227,8617,7520,99-0,47 -2,2% ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-283149,8216,7519,03-0,47 -2,5% ----16,7516,752 22-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-281210,8014,3018,05-0,47 -2,6% ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-288111,7915,6017,06-0,47 -2,8% ----15,6015,601 29-6
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-2832312,7713,9916,09-0,47 -2,9% ----13,9913,995 28-5
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-2839113,7514,6515,16-0,45 -3,0% ----14,7514,653 17-7
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-287714,7414,0014,23-0,44 -3,1% ----14,0014,001 6-7
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.51615,7213,0513,36-0,45 -3,4% ----13,0513,05180 13-7
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-281.28317,6911,1511,62-0,42 -3,6% ----11,1511,151 17-7
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-286.48519,659,6010,02-0,38 -3,8% ----9,609,601 17-7
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.12321,857,858,41-0,38 -4,5% ----7,857,852 17-7
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-281.84824,576,456,67-0,36 -5,4% ----6,456,457 14-7
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.18925,825,705,93-0,31 -5,2% ----5,705,703 6-7
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2845827,815,004,93-0,28 -5,7% ----5,005,0010 15-7
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-281.08729,793,664,06-0,24 -5,9% ----3,663,667 17-7
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-2893234,762,422,40-0,15 -6,3% --2,752,572,42153 16-7
15-12-28 35,00--1,11-- -- --------0 --
15-12-2815639,721,271,38-0,09 -6,5% ----1,271,243 9-7
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,00--0,74-0,04 -5,4% --------0 --
15-12-281049,650,430,44-0,01 -2,3% ----0,430,431 19-6
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1522,89-0,47 -2,1% ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-2927,8616,4520,99-0,47 -2,2% ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-291319,8219,0519,03-0,47 -2,5% ----19,0519,051 14-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-2936610,9217,3017,93-0,47 -2,6% ----17,3017,304 23-6
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-2952011,9213,5516,93-0,47 -2,8% ----13,5513,554 13-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-2915312,9114,5515,95-0,46 -2,9% ----14,6514,5520 18-6
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-2922313,7513,7015,14-0,45 -3,0% ----13,7013,7016 17-6
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-293.02814,9014,0014,08-0,42 -3,0% ----14,0014,005 16-7
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-293.04315,7212,9013,36-0,43 -3,2% ----12,9012,901 17-7
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2947417,8711,3011,55-0,40 -3,5% ----11,3511,3031 6-7
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-293.22819,659,7210,19-0,38 -3,7% --10,709,859,7215 8-7
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.28421,858,158,68-0,36 -4,1% ----8,308,1554 17-7
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-292.79424,577,007,10-0,35 -4,9% ----7,007,003 14-7
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.05225,825,856,43-0,28 -4,4% ----5,855,8510 8-7
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-2995227,815,505,51-0,27 -4,9% ----5,505,5030 15-7
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-2957829,794,814,72-0,25 -5,3% ----4,814,811 15-7
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-2910134,762,953,13-0,20 -6,4% ----2,952,952 17-7
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-2951139,721,852,00-0,11 -5,5% ----1,851,852 6-7
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,00--1,24-0,05 -4,0% --1,44----0 --
21-12-296549,650,740,83-0,03 -3,6% ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-2915060,000,390,36-0,01 -2,8% ----0,390,28225 7-7
20-12-3088,0017,6020,84-0,47 -2,3% ----17,6017,608 15-5
20-12-30109,9318,4018,93-0,49 -2,6% --20,0018,4018,402 8-7
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-3010914,0014,7014,93-0,44 -2,9% ----14,7014,702 14-7
20-12-3089315,8912,6513,23-0,40 -3,0% ----12,6512,656 17-7
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-301.86817,8711,0511,64-0,27 -2,3% ----11,2511,0550 17-7
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-3041819,869,9510,21-0,40 -3,9% ----9,959,951 17-7
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-3078121,858,908,93-0,33 -3,7% ----8,908,902 7-7
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-301.92723,837,257,82-0,34 -4,3% ----7,407,2580 17-7
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-3057925,826,256,81-0,26 -3,8% 6,057,206,456,255 17-7
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-3041527,815,815,98-0,30 -5,0% ----5,815,8145 15-7
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-3048929,795,305,24-0,29 -5,5% ----5,305,302 16-7
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-3071734,763,303,69-0,21 -5,7% ----3,303,3010 17-7
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-3014239,722,422,57-0,14 -5,4% --------10 16-7
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-3017445,001,801,69-0,04 -2,4% ----1,801,801 15-7
20-12-3012949,651,301,25-0,04 -3,2% ----1,301,3020 14-7
20-12-30 50,00--0,64-- -- --------0 --
20-12-3019460,000,570,62+0,01 +1,6% 0,38--0,570,5713 16-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?