Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,9729,83+0,14 +0,5% 30,0029,7251.566.15116:18

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-8-2026)
Totaal volume 10.620 (7.626 Calls, 2.994 Puts)
Totaal open interest bij opening 129.412 (43.013 Calls, 86.399 Puts)
Call / Put ratio 2,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 10,0020,3819,74-- -- 19,7019,9020,3820,29700 31-7
21-08-26 12,0017,4017,74-- -- 17,7017,9017,4017,401 30-7
21-08-26 14,0015,4315,74+0,09 +0,6% 15,7015,9015,4315,352 30-7
21-08-26 16,0013,4513,74-- -- 13,7013,9013,4513,451 30-7
21-08-26 17,00--12,74-- -- 12,7012,90----0 --
21-08-26 18,00--11,74-- -- 11,7011,90----0 --
21-08-26 19,00--10,74-- -- 10,7010,90----0 --
21-08-26620,0010,659,74+0,09 +0,9% 9,709,8510,6510,654 10-8
21-08-26 21,006,598,74-- -- 8,708,906,596,594 18-6
21-08-26 22,00--7,74-- -- 7,707,90----0 --
21-08-26 22,506,007,24-- -- 7,207,406,006,002 20-7
21-08-26423,006,806,74+0,06 +0,9% 6,756,856,806,801 21-8
21-08-26 23,506,006,24+0,09 +1,4% 6,256,356,005,906 30-7
21-08-26 24,006,525,74+0,09 +1,6% 5,755,856,526,5252 31-7
21-08-26 24,505,435,24-- -- 5,255,355,435,0011 30-7
21-08-26525,004,764,74-- -- 4,754,844,814,7631 20-8
21-08-26625,504,994,24-- -- 4,254,344,994,996 5-8
21-08-262526,004,833,74-- -- 3,753,844,834,8325 14-8
21-08-269426,503,303,24+0,06 +1,9% 3,253,343,463,3042 21-8
21-08-268427,002,812,74+0,07 +2,6% 2,752,842,812,7426 21-8
21-08-263.12427,502,302,24+0,09 +4,0% 2,252,342,502,2725 21-8
21-08-2643128,001,801,74+0,09 +5,2% 1,751,841,991,70198 21-8
21-08-261.09828,501,301,24+0,06 +4,8% 1,251,341,451,2836 21-8
21-08-26 28,60--1,14-- -- 1,151,24----0 --
21-08-26 28,80--0,95-- -- 0,961,03----0 --
21-08-2644529,000,800,75+0,05 +6,7% 0,760,830,890,737 21-8
21-08-26 29,20--0,57-- -- 0,560,63----0 --
21-08-26 29,40--0,42-- -- 0,360,43----0 --
21-08-261.25229,500,300,32-0,02 -6,3% 0,260,330,450,25469 21-8
21-08-26 29,600,380,25-- -- 0,160,230,380,282 20-8
21-08-267229,800,040,14-0,11 -78,6% 0,010,080,160,04197 21-8
21-08-264.18330,000,020,07-0,05 -71,4% --0,030,100,02486 21-8
21-08-2618330,500,020,01-- -- --0,020,020,027 20-8
21-08-264.14131,000,010,010,00 0,0% --0,020,010,015 21-8
21-08-261.27331,500,020,01-- -- ----0,020,02109 19-8
21-08-2624332,000,020,01+0,01 +100,0% --0,020,020,021 21-8
21-08-26 32,50--0,01-- -- --------0 --
21-08-2612533,000,030,01-- -- --------10 6-8
21-08-26 33,50------ -- --------0 --
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 35,00------ -- ---------- --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
21-08-26 44,00------ -- ---------- --
18-09-26 6,9515,3522,80-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--21,82-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1520,82-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--19,83-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8017,85-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--15,87-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--14,87-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,8914,8513,88-- -- ----14,8514,851 18-8
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4812,90-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8011,91+0,09 +0,8% ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,8711,5010,91-- -- ----11,5011,501 31-7
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,8610,559,92-- -- ----10,5510,50180 31-7
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,858,908,93-0,03 -0,3% --10,508,908,9010 21-8
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,858,707,94-- -- ----8,708,701 19-8
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,848,356,96-- -- ----8,458,3522 13-8
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-262.12523,836,055,97+0,10 +1,7% ----6,206,00329 21-8
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,504,605,32-- -- ----4,604,602 28-7
18-09-26 24,835,155,02+0,13 +2,6% ----5,205,05360 21-8
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,964,35-- -- ----4,984,9413 31-7
18-09-26 25,825,154,06-- -- ----5,155,008 18-8
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,503,543,40+0,14 +4,1% ----3,543,5440 21-8
18-09-26 26,814,403,11-- -- ----4,404,4010 17-8
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,502,492,48+0,01 +0,4% ----2,622,4441 21-8
18-09-26 27,812,282,20+0,08 +3,6% ----2,282,285 21-8
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,501,591,65-- -- ----1,651,593 20-8
18-09-26 28,801,411,42-0,01 -0,7% ----1,411,411 21-8
18-09-26 29,001,241,29-0,05 -3,9% ----1,351,2420 21-8
18-09-26 29,501,030,97+0,06 +6,2% ----1,051,00164 21-8
18-09-26 29,790,760,78-0,02 -2,6% ----0,760,76184 21-8
18-09-26 30,000,650,69-0,04 -5,8% ----0,750,64353 21-8
18-09-26 31,000,280,30-0,02 -6,7% ----0,350,2834 21-8
18-09-26 31,500,160,18-0,02 -11,1% --0,240,230,1647 21-8
18-09-26 32,000,110,110,00 0,0% ----0,140,1012 21-8
18-09-26 33,000,040,03+0,01 +33,3% ----0,040,04301 21-8
18-09-26 34,000,060,01-- -- ----0,060,0631 31-7
18-09-2613234,760,050,01-- -- ----0,050,051 4-8
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,000,01---- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- --------0 --
18-09-26 44,00------ -- ---------- --
18-09-26 45,00------ -- --------0 --
18-09-26 46,00------ -- ---------- --
16-10-26 12,00--17,79-- -- --------0 --
16-10-26 14,00--15,80-- -- --------0 --
16-10-26 16,00--13,82-- -- --------0 --
16-10-26 18,0012,5511,84-- -- ----12,5512,556 19-8
16-10-26 20,00--9,84-- -- --------0 --
16-10-26 21,00--8,87-- -- --------0 --
16-10-26 22,00--7,87-- -- --------0 --
16-10-26 23,00--6,87-- -- --------0 --
16-10-26 24,006,105,92-- -- ----6,105,456 30-7
16-10-26 25,005,004,98-- -- ----5,005,001 20-8
16-10-26 25,504,884,51-- -- ----4,894,882 31-7
16-10-26 26,004,694,04-- -- ----4,694,6910 19-8
16-10-26 26,504,053,60-- -- ----4,054,0510 3-8
16-10-26 27,003,273,14+0,13 +4,1% ----3,273,271 21-8
16-10-26 27,502,652,74-- -- ----2,772,652 20-8
16-10-26 28,002,492,35-- -- ----2,492,491 19-8
16-10-26 28,501,961,97-0,01 -0,5% ----2,051,9641 21-8
16-10-26 29,002,181,64-- -- ----2,182,182 19-8
16-10-26 29,501,361,33+0,03 +2,3% ----1,371,3623 21-8
16-10-26 30,001,041,06-0,02 -1,9% ----1,171,0437 21-8
16-10-26 31,000,660,63+0,03 +4,8% ----0,660,62380 21-8
16-10-26 32,000,330,34-0,01 -2,9% ----0,390,3164 21-8
16-10-2699433,000,180,170,00 0,0% --0,250,200,1413 21-8
16-10-26 34,000,080,07+0,01 +14,3% ----0,080,0812 21-8
16-10-26 35,000,040,03+0,01 +33,3% ----0,040,0410 21-8
16-10-26 36,000,070,01-- -- --------10 19-8
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00------ -- --------0 --
16-10-26 42,00------ -- --------0 --
16-10-26 44,00------ -- ---------- --
16-10-26 46,00------ -- ---------- --
20-11-26 14,00------ -- ---------- --
20-11-26 16,00------ -- ---------- --
20-11-26 18,00------ -- ---------- --
20-11-26 20,00------ -- ---------- --
20-11-26 22,00------ -- ---------- --
20-11-26 23,00------ -- ---------- --
20-11-26 24,00------ -- ---------- --
20-11-26 25,00------ -- ---------- --
20-11-26 26,00------ -- ---------- --
20-11-26 27,00------ -- ---------- --
20-11-26 27,50------ -- ---------- --
20-11-26 28,00------ -- ---------- --
20-11-26 28,50------ -- ---------- --
20-11-26 29,00------ -- ---------- --
20-11-26 29,50------ -- ---------- --
20-11-26 30,00------ -- ---------- --
20-11-26 31,00------ -- ---------- --
20-11-26 32,00------ -- ---------- --
20-11-26 33,00------ -- ---------- --
20-11-26 34,00------ -- ---------- --
20-11-26 35,00------ -- ---------- --
20-11-26 36,00------ -- ---------- --
20-11-26 38,00------ -- ---------- --
20-11-26 40,00------ -- ---------- --
20-11-26 42,00------ -- ---------- --
20-11-26 44,00------ -- ---------- --
18-12-26 5,2124,7524,58+0,17 +0,7% ----24,7524,7050 21-8
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,2524,09+0,16 +0,7% ----24,2524,251 21-8
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--22,80-- -- --------0 --
18-12-26 7,6122,3522,20-- -- ----22,3522,2014 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3021,27-- -- ----21,3021,302 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0020,82-- -- ----2,001,9911 9-5
18-12-26 9,5020,4020,33-- -- ----20,4020,4017 20-8
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,1020,07-- -- ----20,1020,102 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2019,04-- -- ----20,2019,8517 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4019,6018,45-- -- ----19,6019,3016 14-8
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6517,09-- -- ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3116,6516,55-- -- ----16,6516,6516 20-8
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7515,62+0,13 +0,8% ----15,7515,753 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6214,88-- -- ----0,620,626 9-5
18-12-26 15,7215,2514,17-- -- ----15,2515,2510 12-8
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6512,90-- -- ----13,6513,3574 31-7
18-12-26 17,6913,6512,23-- -- ----13,6513,6512 13-8
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0111,7510,94-- -- ----11,7511,751 10-8
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8610,5210,12-- -- ----10,8010,456.330 31-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26420,859,659,17+0,08 +0,9% ----9,659,558 31-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,859,208,22-- -- --9,159,209,2020 18-8
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,847,507,28-- -- ----7,507,308 20-8
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,836,456,38+0,07 +1,1% ----6,606,4030 21-8
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,575,905,71+0,19 +3,3% ----5,905,755 21-8
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,005,455,34+0,11 +2,1% ----5,555,4052 21-8
18-12-26 25,825,804,65-- -- ----5,855,756 17-8
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,813,953,86+0,09 +2,3% ----3,953,951 21-8
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,813,133,12+0,01 +0,3% ----3,263,08157 21-8
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,802,462,460,00 0,0% ----2,602,42326 21-8
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,791,911,89+0,02 +1,1% 1,505,002,011,85104 21-8
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,000,970,95+0,02 +2,1% ----1,000,90414 21-8
18-12-26 34,760,340,32+0,02 +6,3% --5,000,360,347 21-8
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,210,19+0,02 +10,5% --0,290,220,2118 21-8
18-12-26 38,000,090,06-- -- ----0,090,092 20-8
18-12-26 39,720,080,04-- -- ----0,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- --------0 --
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--22,89-- -- --------0 --
19-03-27 8,00--21,92-- -- --------0 --
19-03-27 9,0015,6020,94-- -- ----15,6015,602 16-4
19-03-27 10,0020,5519,94-- -- ----20,5520,551 19-8
19-03-27 12,00--17,99-- -- --------0 --
19-03-27 14,00--16,04-- -- --------0 --
19-03-27 15,00--15,09-- -- --------0 --
19-03-27 16,0012,5514,12-- -- ----12,5512,4060 20-7
19-03-27 17,005,1513,15-- -- ----5,155,15100 30-3
19-03-27 18,007,1412,20-- -- ----7,147,1450 15-4
19-03-27 19,0012,3011,22-- -- ----12,3012,305 12-8
19-03-27 20,0010,5510,30-- -- ----10,5510,55150 3-8
19-03-27 21,009,709,38-- -- ----9,709,7020 3-8
19-03-27 22,008,758,46-- -- ----8,758,7080 3-8
19-03-27 23,008,657,59-- -- ----8,658,6550 12-8
19-03-27 24,007,506,71-- -- ----7,507,40139 10-8
19-03-27 25,006,055,90+0,15 +2,5% ----6,056,002 21-8
19-03-27 26,005,255,10+0,15 +2,9% ----5,255,2550 21-8
19-03-27 27,004,424,39+0,03 +0,7% ----4,424,422 21-8
19-03-27 28,003,893,72-- -- ----3,893,891 19-8
19-03-27 29,003,103,09+0,01 +0,3% ----3,233,06185 21-8
19-03-27 30,002,562,54+0,02 +0,8% ----2,662,52197 21-8
19-03-27 32,001,601,66-- -- --2,551,701,6080 20-8
19-03-27 34,001,061,02+0,04 +3,9% ----1,091,0310 21-8
19-03-27 35,000,780,79-0,01 -1,3% ----0,850,7817 21-8
19-03-27 36,000,630,59+0,04 +6,8% ----0,650,624 21-8
19-03-27 38,000,350,32-- -- ----0,360,3511 20-8
19-03-27 40,000,190,18+0,01 +5,6% ----0,200,1946 21-8
19-03-27 45,000,050,04-- -- ----0,050,051 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--21,99-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4520,04-- -- ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,4518,12-- -- ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,5016,22-- -- ----16,6016,5020 3-8
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8915,2514,30-- -- ----15,2515,2510 14-8
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8713,7312,42-- -- ----13,7513,70237 13-8
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-272.96719,8611,8410,58+0,07 +0,7% ----11,8611,842 13-8
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,0010,809,56-- -- ----10,8010,787 13-8
18-06-27 21,859,658,78-- -- --9,809,689,5955 14-8
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,007,877,79+0,08 +1,0% ----7,967,86990 21-8
18-06-27 23,838,107,09-- -- ----8,108,1010 18-8
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,007,046,17-- -- ----7,047,0420 18-8
18-06-27 25,825,655,55+0,10 +1,8% --6,005,655,651 21-8
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-2726227,004,704,73+0,04 +0,8% ----4,704,7010 21-8
18-06-27 27,814,354,20-- -- ----4,434,3592 19-8
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-276.16429,003,533,49+0,04 +1,1% ----3,533,532 21-8
18-06-27 29,793,063,07-0,01 -0,3% --5,003,183,02524 21-8
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,002,122,08+0,04 +1,9% --4,05----5 21-8
18-06-27 34,761,231,20+0,03 +2,5% --5,001,271,21153 21-8
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,950,92+0,03 +3,3% ----0,980,944 21-8
18-06-27 38,000,610,58+0,03 +5,2% ----0,610,5925 21-8
18-06-27 39,720,410,39+0,02 +5,1% --5,000,410,411 21-8
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,150,12-- -- ----0,150,1525 31-7
18-06-27 50,000,050,04-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-12-27 5,9023,0023,99-- -- ----23,0023,0020 29-7
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8222,5522,12-- -- ----22,6022,5550 31-7
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5020,22-- -- ----21,5021,502 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0019,19-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7118,7018,34-- -- --20,4018,5018,5051 31-7
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3617,29-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7517,8016,37-- -- ----17,8017,801 13-8
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8515,50-- -- ----14,8514,8516 27-7
17-12-27 14,7415,6015,42-- -- ----15,6015,006 30-7
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7214,5014,500,00 0,0% ----14,5014,501 21-8
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,9512,65-- -- ----13,9513,951 17-8
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5211,1510,98-- -- ----11,2011,1029 20-8
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,859,008,99+0,01 +0,1% ----9,009,003 21-8
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-274.67324,577,056,90+0,08 +1,2% ----7,057,0515 20-8
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,826,206,01+0,19 +3,2% ----6,206,1560 21-8
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,814,794,80-- -- ----4,794,7911 20-8
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,793,753,74+0,01 +0,3% 3,50--3,753,7520 21-8
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-272.17034,761,921,90+0,02 +1,1% --2,271,921,926 21-8
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,721,010,87-- -- --3,251,011,0127 19-8
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,460,36-- -- ----0,460,461 6-8
17-12-27 50,000,210,16-- -- ----0,210,211 7-8
17-12-27 60,00--0,03-- -- --------0 --
16-06-28 15,0015,4015,15+0,25 +1,7% --15,7515,4015,3510 21-8
16-06-281118,0013,3512,43+0,07 +0,6% ----13,3513,3535 18-8
16-06-28 20,0010,9210,76+0,16 +1,5% ----10,9210,923 21-8
16-06-28 22,009,159,11-- -- ----9,209,15150 20-8
16-06-28 24,006,507,67-- -- ----6,506,503 17-7
16-06-28 26,007,156,36-- -- ----7,157,1520 12-8
16-06-28 28,005,555,20-- -- --------1 20-8
16-06-28 30,004,224,220,00 0,0% ----4,224,222 21-8
16-06-28 35,002,852,40-- -- ----2,852,852 18-8
16-06-28 40,001,491,28-- -- 1,21--1,491,4820 19-8
16-06-283245,000,660,66+0,01 +1,5% --0,900,660,6610 21-8
16-06-28 50,000,450,35-- -- ----0,450,4530 13-8
16-06-28 60,00--0,10-- -- --------0 --
15-12-28 5,9617,6023,89-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7522,03-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8221,1320,11-- -- ----21,1321,10107 18-8
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6519,15-- -- ----19,6519,6510 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7918,6018,19-- -- ----18,6018,601 31-7
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7718,6017,25-- -- ----18,6018,601 17-8
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7516,0016,31-- -- ----16,0016,001 30-7
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7415,5515,38-- -- ----15,5515,3511 20-8
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7215,6014,47-- -- ----15,6015,601 14-8
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6913,9912,73-- -- ----13,9913,859 17-8
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6511,2011,08-- -- 10,95--11,7511,2053 19-8
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,859,459,37-- -- ----9,459,4510 20-8
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-281.80624,577,697,53+0,05 +0,7% ----7,697,691 20-8
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,826,856,76-- -- ----6,856,851 20-8
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,815,805,67+0,13 +2,3% ----5,805,805 21-8
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,794,744,71+0,03 +0,6% ----4,744,742 21-8
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,762,962,87+0,09 +3,1% ----2,962,9634 21-8
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,701,69+0,01 +0,6% ----1,701,7010 21-8
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,001,110,93-- -- --2,001,111,1110 19-8
15-12-28 49,650,700,55-- -- ----0,700,701 6-8
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,21-- -- --------0 --
21-12-29 5,9619,1523,89-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-2927,8616,4522,03+0,09 +0,4% ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,8020,10-- -- ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9220,2519,03-- -- ----20,2520,252 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9219,5018,05-- -- ----19,5019,501 17-8
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9118,0017,09-- -- 17,00--18,0018,002 19-8
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7517,4016,29-- -- ----17,4017,4010 5-8
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9015,8515,25-- -- ----15,8515,50260 31-7
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-293.05915,7215,2014,50+0,07 +0,5% ----15,4515,202 19-8
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8713,6512,63-- -- ----13,6513,657 11-8
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6512,2011,21-- -- 10,00--12,3012,2025 18-8
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,859,789,67+0,11 +1,1% ----9,809,786 21-8
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,578,107,96+0,14 +1,8% ----8,108,1010 21-8
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,827,807,26-- -- ----7,807,802 19-8
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,816,906,22-- -- ----6,906,901 14-8
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,795,755,34-- -- --------2 20-8
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,763,583,63-0,05 -1,4% ----3,583,586 21-8
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,822,39-- -- ----2,822,8230 13-8
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,581,51-- -- --------1 6-8
21-12-29 49,650,741,01-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,45-- -- --------1 6-8
21-12-29 80,00--0,10-- -- --------0 --
20-12-30 8,0022,4021,90-- -- ----22,4022,401 3-8
20-12-30 9,9320,9020,04-- -- ----20,9020,902 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0016,2516,10+0,15 +0,9% ----16,2516,251 21-8
20-12-30 15,8914,7014,37-- -- ----14,7514,702 19-8
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8712,8012,81-- -- ----13,0012,80100 20-8
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8612,4511,21-- -- ----12,4512,452 17-8
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8510,709,89-- -- ----10,7010,701 18-8
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,839,308,70-- -- ----9,309,2511 19-8
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,827,707,62-- -- ----7,707,454 20-8
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,816,706,67+0,03 +0,4% ----6,706,7010 21-8
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,795,875,86+0,01 +0,2% 5,75--5,905,8010 21-8
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,764,174,170,00 0,0% 3,904,704,174,0844 21-8
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,202,95-- -- ----3,203,201 19-8
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,002,03-0,03 -1,5% ----2,002,002 21-8
20-12-30 49,651,671,47-- -- ----1,671,6710 14-8
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,570,76-- -- 0,57--0,570,5713 16-7
20-12-30 80,00--0,25-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?