Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,45522,535-0,08 -0,4% 22,69522,381.687.65113:34

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-12-2025)
Totaal volume 12.937 (7.643 Calls, 5.294 Puts)
Totaal open interest bij opening 773.883 (341.947 Calls, 431.936 Puts)
Call / Put ratio 1,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 3,50--19,39-0,35 -1,8% --------0 --
19-12-25 3,8215,8019,07-0,35 -1,8% ----15,8015,8015 1-8
19-12-25 3,8611,3011,50-- -- ----11,3011,301 6-1
19-12-25 3,898,508,49-- -- ----8,508,502 6-1
19-12-25 4,004,874,83-- -- ----5,104,877 6-5
19-12-25 4,50--18,40-0,35 -1,9% --------0 --
19-12-25 4,7914,8018,11-0,35 -1,9% ----14,8014,802 1-8
19-12-25 4,849,9010,54-0,64 -6,1% ----9,909,9055 12-12
19-12-25 4,877,507,51-- -- ----7,507,502 6-1
19-12-25 5,004,074,05-- -- ----4,074,075 6-5
19-12-25 5,2512,2017,65-0,34 -1,9% 17,2017,4012,2012,2010 23-4
19-12-25 5,3110,7510,09+0,66 +6,5% ----10,7510,7522 19-8
19-12-25 5,354,977,06-2,09 -29,6% ----4,974,972 1-11
19-12-25 5,504,003,67-- -- ----4,004,002 29-4
19-12-2555,7416,0017,16-0,33 -1,9% ----16,0016,001 15-9
19-12-25 5,8010,009,59+0,41 +4,3% ----10,0010,001 28-10
19-12-25 5,846,256,59-- -- ----6,256,251 3-1
19-12-25 6,003,503,33-- -- ----3,553,5050 9-5
19-12-2516,6912,9016,21-0,32 -2,0% ----13,4512,906 1-8
19-12-25 6,768,258,64-0,39 -4,5% ----8,258,25150 19-11
19-12-25 6,815,605,71-- -- ----5,605,605 4-1
19-12-25 7,002,702,75-- -- ----2,702,705 9-5
19-12-25957,6614,2515,24-0,30 -2,0% 14,7515,0014,2514,2525 4-11
19-12-25 7,747,607,69-- -- ----7,607,602 6-1
19-12-25 7,794,824,89-- -- ----4,894,8226 6-1
19-12-25 8,002,252,19-- -- ----2,252,2045 9-5
19-12-251658,6114,3014,29-0,29 -2,0% ----14,3014,252 2-12
19-12-25 8,705,756,74-0,99 -14,7% --------1 12-12
19-12-25 8,764,184,18-- -- ----4,184,1820 6-1
19-12-25 9,001,801,73-- -- ----1,801,7461 9-5
19-12-251109,5713,0013,33-0,28 -2,1% 12,8513,1013,0013,0060 2-12
19-12-25 9,675,405,76-0,36 -6,3% ----5,405,405 19-12
19-12-25 9,733,513,52-- -- ----3,513,4728 6-1
19-12-25519,8910,7013,01-0,28 -2,2% ----10,7010,701 8-8
19-12-25 10,004,805,46-0,66 -12,1% ----4,804,801 12-12
19-12-255310,8811,3012,02-0,28 -2,3% ----11,3011,302 5-11
19-12-25 11,004,344,50-- -- ----4,344,348 6-1
19-12-2535611,4811,3511,42-0,29 -2,5% ----11,3511,351 3-12
19-12-25 11,603,943,93-- -- ----3,943,941 6-1
19-12-25 11,682,442,47-- -- ----2,502,449 6-1
19-12-251411,8711,0011,03-0,29 -2,6% ----11,0011,003 2-12
19-12-25 12,003,353,58-0,23 -6,4% ----3,363,353 30-12
19-12-252812,868,5510,04-0,30 -3,0% ----8,558,5520 18-11
19-12-25 13,002,752,70-- -- ----2,752,755 7-1
19-12-2532213,409,459,51-0,32 -3,4% ----9,459,451 2-12
19-12-25 13,542,292,28-- -- ----2,292,252 6-1
19-12-25 13,631,701,70-- -- ----1,701,7010 5-1
19-12-253213,767,609,15-0,32 -3,5% ----7,757,602 18-11
19-12-25 13,912,012,00-- -- ----2,012,013 6-1
19-12-25 14,001,541,57-- -- ----1,541,5410 6-1
19-12-2571614,358,358,56-0,33 -3,9% --8,808,358,3510 2-12
19-12-25 14,501,641,61-- -- ----1,641,5210 7-1
19-12-25 14,601,401,39-- -- ----1,401,401 6-1
19-12-251.30514,847,908,07-0,33 -4,1% --8,307,907,903 2-12
19-12-25 15,001,311,32-- -- ----1,341,2440 7-1
19-12-2511.27415,837,007,09-0,37 -5,2% 6,656,807,007,003 3-12
19-12-25 16,000,880,87-- -- ----0,900,8126 7-1
19-12-254.51217,005,805,91-0,34 -5,8% ----5,805,801 3-12
19-12-25 17,50--5,44-0,37 -6,8% 4,965,15----0 --
19-12-2512.65417,814,765,11-0,36 -7,0% 3,98--5,104,7628 17:29
19-12-25 18,000,380,37-- -- ----0,380,3154 7-1
19-12-2510118,502,904,42-0,34 -7,7% ----2,962,8817 18-11
19-12-256.71319,143,503,78-0,34 -9,0% ----3,713,5056 16:22
19-12-25 19,340,200,20-- -- ----0,200,201 7-1
19-12-25 19,470,520,52-- -- ----0,540,5213 4-1
19-12-2512919,502,203,43-0,35 -10,2% ----2,202,2050 21-11
19-12-257.99919,792,813,14-0,35 -11,1% ----3,052,8164 16:48
19-12-2597320,002,932,93-0,35 -11,9% ----2,932,59372 2-12
19-12-257.03520,502,272,44-0,35 -14,3% ----2,272,25211 15:37
19-12-256.28521,001,771,96-0,33 -16,8% ----1,891,7720 15:49
19-12-253.60721,501,201,49-0,32 -21,5% ----1,431,20111 16:31
19-12-255.67121,770,941,25-0,30 -24,0% ----1,200,94249 17:13
19-12-251.04722,000,901,06-0,28 -26,4% ----1,000,9032 14:46
19-12-251.91322,500,600,68-0,24 -35,3% 0,061,000,650,5720 3-12
19-12-255.00023,000,260,38-0,16 -42,1% 0,200,230,370,26155 16:13
19-12-251.50023,500,130,18-0,09 -50,0% --0,180,160,1157 15:38
19-12-251.52423,750,060,13-0,07 -53,8% ----0,090,0613 16:30
19-12-2566924,000,070,08-0,05 -62,5% --0,270,080,0715 2-12
19-12-2547424,500,020,03-0,02 -66,7% ----0,020,0210 26-11
19-12-2525725,000,020,01-- -- --0,020,020,024 1-12
19-12-25 25,50--0,01-- -- --------0 --
19-12-2592026,000,010,01-- -- ----0,010,0110 31-10
19-12-25 27,00--0,01-- -- --0,02----0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 29,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --------0 --
19-12-25 35,00------ -- ---------- --
16-01-26 8,00--14,94-0,34 -2,3% --------0 --
16-01-26 9,00--13,94-0,34 -2,4% --------0 --
16-01-26 10,0012,6012,94-0,34 -2,6% 12,5012,7012,6512,60500 17:04
16-01-26 12,00--10,94-0,34 -3,1% --------0 --
16-01-26 13,00--9,99-0,39 -3,9% 9,509,70----0 --
16-01-26 14,00--8,99-0,39 -4,3% --------0 --
16-01-26 15,00--7,99-0,37 -4,6% --------0 --
16-01-26116,004,916,99-0,34 -4,9% ----4,914,911 27-10
16-01-26 17,00--5,99-0,34 -5,7% 5,555,70----0 --
16-01-26117,504,625,49-0,34 -6,2% ----4,624,621 25-11
16-01-26118,004,305,00-0,35 -7,0% 4,584,694,304,301 17-11
16-01-26118,503,784,51-0,34 -7,5% ----3,783,782 17-11
16-01-2620619,003,924,01-0,34 -8,5% ----3,923,925 3-12
16-01-267819,502,953,53-0,34 -9,6% ----2,952,951 27-11
16-01-2655920,003,033,04-0,33 -10,9% ----3,033,035 2-12
16-01-2638720,502,462,57-0,32 -12,5% ----2,462,461 3-12
16-01-261.66621,001,802,12-0,30 -14,2% ----1,861,803 16:41
16-01-261.14921,501,441,68-0,27 -16,1% 1,361,421,451,442 16:22
16-01-2697522,001,301,29-0,26 -20,2% ----1,301,1415 2-12
16-01-2688922,500,800,93-0,22 -23,7% ----0,860,8029 3-12
16-01-261.53823,000,460,64-0,18 -28,1% ----0,590,46544 17:04
16-01-261.50723,500,320,41-0,12 -29,3% 0,260,290,370,3210 15:58
16-01-263.52324,000,170,25-0,09 -36,0% 0,140,170,230,1713 16:31
16-01-2627024,500,110,14-0,05 -35,7% --0,250,130,1013 15:36
16-01-2619125,000,060,08-0,04 -50,0% ----0,060,06250 3-12
16-01-26 25,50--0,04-0,02 -50,0% --------0 --
16-01-261226,000,030,02-0,01 -50,0% ----0,030,035 26-11
16-01-26 27,00--0,01-- -- --0,03----0 --
16-01-26 28,00--0,01-- -- --------0 --
16-01-26 29,00------ -- ---------- --
16-01-26 30,00------ -- ---------- --
20-02-26 8,00--14,94-0,36 -2,4% --------0 --
20-02-26 9,00--13,94-0,34 -2,4% --------0 --
20-02-26 10,00--12,96-0,35 -2,7% --------0 --
20-02-26 12,00--10,99-0,34 -3,1% 10,5010,80----0 --
20-02-26 14,00--9,01-0,36 -4,0% --------0 --
20-02-26 15,00--8,04-0,34 -4,2% --------0 --
20-02-26 16,00--7,04-0,34 -4,8% --------0 --
20-02-26 17,005,956,09-0,36 -5,9% 5,655,805,955,951 3-12
20-02-26 18,00--5,09-0,33 -6,5% --------0 --
20-02-26 18,50--4,62-0,33 -7,1% --------0 --
20-02-26119,004,034,15-0,33 -8,0% ----4,034,031 2-12
20-02-26 19,50--3,70-0,33 -8,9% --------0 --
20-02-26 20,00--3,24-0,32 -9,9% --------0 --
20-02-26 20,50--2,80-0,30 -10,7% --------0 --
20-02-261321,001,722,38-0,27 -11,3% ----1,721,5212 25-11
20-02-263421,501,721,99-0,26 -13,1% ----1,911,7219 16:41
20-02-261222,001,571,63-0,24 -14,7% ----1,571,576 3-12
20-02-262622,501,301,30-0,21 -16,2% ----1,301,3040 3-12
20-02-261.31423,000,951,02-0,19 -18,6% ----0,950,95500 3-12
20-02-266123,500,690,78-0,16 -20,5% ----0,690,682 15:36
20-02-265824,000,510,57-0,11 -19,3% --0,620,560,5014 15:36
20-02-269024,500,370,42-0,10 -23,8% ----0,400,363 15:36
20-02-268425,000,260,30-0,07 -23,3% ----0,280,263 15:36
20-02-26 25,50------ -- --------0 --
20-02-26 26,00--0,14-0,04 -28,6% --------0 --
20-02-26 27,00--0,06-0,02 -33,3% --------0 --
20-02-26 28,00--0,03-0,01 -33,3% --------0 --
20-02-26 29,00--0,010,00 0,0% --------0 --
20-02-26 30,00------ -- ---------- --
20-03-267073,5017,1819,49-0,39 -2,0% 19,0019,2017,1817,1810 17-10
20-03-26984,0016,9018,99-0,39 -2,1% ----16,9016,9098 8-9
20-03-26 4,50--18,49-0,39 -2,1% --------0 --
20-03-26 5,00--17,99-0,34 -1,9% 17,5517,70----0 --
20-03-26 6,00--16,99-0,34 -2,0% 16,5516,70----0 --
20-03-26 7,0012,6015,99-0,34 -2,1% ----12,6012,602 1-8
20-03-26 8,00--14,99-0,34 -2,3% --------0 --
20-03-26 9,0011,1013,99-0,34 -2,4% ----11,1011,101 1-8
20-03-2612510,0010,9012,99-0,34 -2,6% ----10,9010,90105 28-10
20-03-265211,009,9512,01-0,34 -2,8% 11,6011,759,959,952 27-10
20-03-26 12,008,2011,04-0,34 -3,1% 10,6010,758,208,201 1-8
20-03-26 13,005,6010,04-0,34 -3,4% ----5,605,6010 5-6
20-03-2616814,008,359,04-0,34 -3,8% ----8,358,351 7-11
20-03-2623915,007,508,09-0,36 -4,4% 7,657,807,507,505 1-12
20-03-261.17116,006,757,09-0,34 -4,8% 6,706,807,006,753 16:41
20-03-2693317,005,606,11-0,33 -5,4% 5,705,855,605,602 1-12
20-03-264.83618,005,105,16-0,32 -6,2% ----5,105,101 3-12
20-03-263.21919,004,184,24-0,31 -7,3% ----4,204,184 3-12
20-03-268.85820,003,093,36-0,29 -8,6% 3,023,083,303,099 17:24
20-03-264.85021,002,272,55-0,27 -10,6% ----2,492,2721 17:03
20-03-265.89822,001,731,83-0,24 -13,1% --1,901,731,733 3-12
20-03-262.82523,001,051,22-0,18 -14,8% ----1,191,0531 16:39
20-03-266.98824,000,640,77-0,14 -18,2% --1,170,740,6413 16:51
20-03-262.03225,000,370,46-0,10 -21,7% ----0,440,37100 17:23
20-03-261.94626,000,210,25-0,06 -24,0% ----0,210,211 15:10
20-03-2635327,000,110,13-0,03 -23,1% ----0,110,111 15:19
20-03-2625628,000,060,07-0,02 -28,6% 0,02--0,060,0614 3-12
20-03-26 30,000,020,02-0,01 -50,0% ----0,020,0240 8-10
20-03-26 35,000,02---- -- ----0,020,0210 17-9
19-06-26855,0018,0517,99-0,37 -2,1% ----18,0518,0575 12-11
19-06-26 6,00--16,99-0,34 -2,0% 16,5516,70----0 --
19-06-26507,0013,9515,99-0,34 -2,1% 15,5515,7013,9513,9550 8-9
19-06-26518,0012,9514,99-0,34 -2,3% ----12,9512,9551 8-9
19-06-26109,0012,7014,01-0,36 -2,6% ----12,7012,7010 18-9
19-06-26179,8911,2013,14-0,34 -2,6% 12,7012,8511,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-2675711,8710,9011,19-0,37 -3,3% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-267513,009,8510,06-0,33 -3,3% ----9,859,8575 10-11
19-06-261.41513,857,859,24-0,36 -3,9% 8,808,957,857,855 21-11
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-262.17215,007,648,11-0,33 -4,1% 7,707,857,647,642 27-11
19-06-261.74215,837,307,31-0,33 -4,5% ----7,307,252 3-12
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-2685517,005,106,21-0,33 -5,3% ----5,105,102 25-11
19-06-266.82717,815,135,46-0,33 -6,0% ----5,135,1373 16:43
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-262.44619,004,124,38-0,31 -7,1% ----4,314,127 16:26
19-06-264.71519,793,523,71-0,29 -7,8% --3,953,553,52160 16:06
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-2614.08121,002,492,77-0,27 -9,7% ----2,682,49288 17:13
19-06-2614.16322,001,852,09-0,23 -11,0% ----2,031,85106 17:13
19-06-264.31423,001,351,53-0,19 -12,4% ----1,451,358 17:08
19-06-263.13424,000,981,08-0,15 -13,9% --1,520,980,983 16:21
19-06-261.40724,740,820,82-0,11 -13,4% ----0,820,782 2-12
19-06-26 25,000,210,05+0,16 +320,0% --------22 25-10
19-06-2647326,000,420,50-0,08 -16,0% ----0,480,424 17:06
19-06-2619727,000,320,33-0,06 -18,2% 0,240,280,320,273 2-12
19-06-261.08128,000,180,21-0,04 -19,0% ----0,180,181 2-12
19-06-261830,000,070,09-0,02 -22,2% ----0,070,072 18-11
19-06-26 35,00--0,010,00 0,0% --------0 --
18-09-26 7,00--15,99-0,34 -2,1% 15,5515,70----0 --
18-09-261758,0013,0514,99-0,34 -2,3% ----13,0513,05125 14-10
18-09-26 9,00--14,01-0,36 -2,6% --------0 --
18-09-2612510,0012,3513,01-0,34 -2,6% ----12,4012,35153 29-9
18-09-2635112,0010,3511,06-0,36 -3,3% 10,6510,8010,3510,3525 3-11
18-09-26 14,00--9,11-0,36 -4,0% --------0 --
18-09-26315,008,008,14-0,34 -4,2% ----8,008,003 2-12
18-09-263516,005,907,19-0,33 -4,6% ----5,905,9010 21-11
18-09-2615017,005,706,26-0,32 -5,1% ----5,705,70150 6-11
18-09-26118,004,365,36-0,32 -6,0% ----4,364,361 30-10
18-09-26819,004,074,49-0,29 -6,5% ----4,074,077 1-12
18-09-2613520,003,503,69-0,27 -7,3% ----3,503,501 2-12
18-09-262.72221,002,572,97-0,26 -8,8% ----2,572,543 28-11
18-09-2648022,002,322,32-0,22 -9,5% ----2,322,2055 2-12
18-09-261.44523,001,621,79-0,18 -10,1% --1,951,721,6217 16:38
18-09-267.38424,001,271,36-0,15 -11,0% ----1,311,276 3-12
18-09-2630125,000,901,01-0,11 -10,9% 0,860,930,900,901 16:51
18-09-2665126,000,750,74-0,08 -10,8% --0,820,750,692.250 3-12
18-09-262227,000,440,54-0,06 -11,1% ----0,450,442 1-12
18-09-2620128,000,370,39-0,05 -12,8% ----0,370,343 2-12
18-09-2686030,000,180,19-0,02 -10,5% ----0,180,181 2-12
18-09-26 35,00--0,05-0,01 -20,0% --------0 --
18-12-262255,2517,2017,74-0,34 -1,9% ----17,2517,2012 28-11
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26465,7416,0017,24-0,34 -2,0% 16,8017,0016,0016,003 30-10
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-261167,6614,7015,34-0,34 -2,2% ----14,7014,705 26-11
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-263308,6114,4814,39-0,34 -2,4% ----14,5014,482 12-11
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,001,91-- -- ----2,001,9911 9-5
18-12-262.0959,5711,8013,44-0,34 -2,5% 13,0513,1511,8011,805 19-11
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-262819,8312,7513,19-0,34 -2,6% ----12,7512,754 27-11
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-2648510,8812,1512,16-0,36 -3,0% 11,7511,9012,1512,008 2-12
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-261.30311,4810,5011,59-0,36 -3,1% 11,1511,3010,5010,503 24-11
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-2642612,869,1510,24-0,34 -3,3% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-265.24413,409,659,71-0,36 -3,7% ----9,659,652 3-12
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-261.36514,358,758,79-0,33 -3,8% 8,358,508,758,752 2-12
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-261.67515,837,007,39-0,33 -4,5% 7,007,157,007,002 27-11
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-264.79617,815,205,64-0,32 -5,7% ----5,205,208 28-11
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-2610.71919,144,264,54-0,28 -6,2% ----4,454,2611 16:30
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-264.72320,003,613,89-0,26 -6,7% ----3,793,6119 17:13
18-12-264.26722,002,482,62-0,22 -8,4% ----2,582,48390 15:00
18-12-263.17824,741,301,41-0,13 -9,2% ----1,391,3049 15:19
18-12-26 25,000,100,09+0,01 +11,1% ----0,100,103 5-12
18-12-2646826,000,941,04-0,10 -9,6% ----1,020,9411 17:15
18-12-2614128,000,540,62-0,06 -9,7% --0,920,540,5410 28-11
18-12-2634330,000,290,37-0,05 -13,5% ----0,290,292 1-12
18-12-26 40,00--0,040,00 0,0% --------0 --
18-06-27 8,00--14,99-0,34 -2,3% --------0 --
18-06-2720610,0011,7013,04-0,34 -2,6% 12,6012,7511,7011,705 24-11
18-06-2719312,0011,1511,06-0,31 -2,8% ----11,1511,1550 12-11
18-06-2721114,009,259,14-0,34 -3,7% 8,758,909,259,251 12-11
18-06-271.03116,006,927,34-0,33 -4,5% ----6,926,87900 1-12
18-06-2712018,004,725,68-0,31 -5,5% ----4,724,723 24-11
18-06-272.37820,004,204,23-0,26 -6,1% ----4,204,1031 2-12
18-06-2778722,002,863,05-0,22 -7,2% ----3,022,8675 16:36
18-06-273.73324,002,112,15-0,17 -7,9% ----2,162,1122 3-12
18-06-276.74626,001,301,47-0,13 -8,8% 0,681,601,301,301 1-12
18-06-271.07328,000,950,99-0,09 -9,1% ----0,950,94220 2-12
18-06-2732330,000,490,66-0,07 -10,6% ----0,490,4910 4-11
18-06-276140,000,090,09-0,02 -22,2% ----0,090,0910 2-12
17-12-2775,9415,4517,06-0,34 -2,0% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-271237,8714,3515,16-0,36 -2,4% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-273849,8312,5513,21-0,36 -2,7% ----12,5512,5515 7-11
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-278910,8811,9712,16-0,33 -2,7% ----11,9711,9536 11-11
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-2760711,799,9011,29-0,36 -3,2% ----9,909,902 21-11
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-2759112,8610,3510,24-0,34 -3,3% 9,8010,0010,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-271.79813,858,509,29-0,34 -3,7% ----8,508,5025 25-11
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-2758714,748,058,49-0,33 -3,9% ----8,058,0511 1-12
17-12-273.46214,848,508,39-0,33 -3,9% ----8,508,501 12-11
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-271.48915,837,007,49-0,28 -3,7% ----7,007,002 27-11
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2743617,815,655,93-0,31 -5,2% ----5,655,651 17:04
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-271.76819,664,264,66-0,25 -5,4% ----4,264,264 27-11
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-2782122,003,153,34-0,21 -6,3% ----3,283,1510 16:29
17-12-275.56724,742,152,20-0,16 -7,3% 1,982,092,152,1528 3-12
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-271.79326,001,551,79-0,14 -7,8% --1,951,551,551 17-11
17-12-2764128,001,021,28-0,11 -8,6% ----1,041,0220 25-11
17-12-2712330,000,840,91-0,08 -8,8% 0,780,890,840,832 1-12
17-12-27440,000,130,17-0,02 -11,8% 0,090,210,130,132 20-11
15-12-2836,0014,6517,01-0,34 -2,0% ----14,6514,651 23-10
15-12-281047,9213,2515,11-0,34 -2,3% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-283.8129,8913,1013,16-0,33 -2,5% 12,6512,9513,1012,804 2-12
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-2820010,8810,9512,21-0,36 -2,9% 11,6511,9510,9510,9520 20-11
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-2884711,8710,7511,21-0,33 -2,9% ----10,7510,751 1-12
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-281.11312,869,3010,26-0,33 -3,2% 9,8510,009,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-281.86313,859,509,34-0,33 -3,5% 8,959,109,559,356 12-11
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-282.41814,848,308,46-0,30 -3,5% ----8,308,301 2-12
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.71815,836,857,64-0,27 -3,5% 7,257,406,856,803 24-11
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-281.08417,815,796,18-0,25 -4,0% ----5,795,791 26-11
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-285.85719,794,664,98-0,24 -4,8% ----4,924,66192 17:27
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-2881122,003,773,85-0,21 -5,5% ----3,773,771 2-12
15-12-2869124,742,472,78-0,17 -6,1% ----2,472,4711 28-11
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-2847226,002,172,38-0,16 -6,7% ----2,172,175 1-12
15-12-2811528,001,361,85-0,13 -7,0% ----1,361,3630 18-11
15-12-2858830,001,071,43-0,11 -7,7% 0,48--1,181,075 18-11
15-12-287940,000,400,40-0,04 -10,0% ----0,400,404 12-11
15-12-28 50,00--0,13-0,02 -15,4% 0,050,18----0 --
21-12-2916,0016,0517,01-0,34 -2,0% 16,4516,8016,0516,002 24-9
21-12-2947,9214,1515,11-0,33 -2,2% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-299379,8910,7013,16-0,31 -2,4% ----10,7010,701 17-10
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-2918211,0011,0512,09-0,36 -3,0% ----11,0511,055 25-11
21-12-291.67212,0010,8011,11-0,33 -3,0% 10,7010,9011,0010,803 16:57
21-12-292.02013,009,9710,19-0,33 -3,2% 9,709,9510,009,97170 16:06
21-12-291.08713,858,059,41-0,33 -3,5% 8,959,208,058,055 18-11
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-2992415,008,358,41-0,27 -3,2% ----8,408,35511 3-12
21-12-293.09515,837,657,76-0,24 -3,1% 7,507,607,657,651 14:53
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2950618,006,106,31-0,23 -3,6% 5,956,206,106,101 1-12
21-12-293.39719,795,255,31-0,22 -4,1% 4,85--5,255,203 2-12
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.03122,004,104,28-0,18 -4,2% ----4,254,1043 16:22
21-12-292.50224,743,153,25-0,16 -4,9% ----3,153,104 2-12
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.15426,002,542,87-0,17 -5,9% ----2,542,542 26-11
21-12-2976628,002,122,33-0,13 -5,6% ----2,122,121 1-12
21-12-2934430,001,691,89-0,11 -5,8% --2,001,701,6912 1-12
21-12-2931440,000,650,68-0,05 -7,4% 0,550,700,650,655 12-11
21-12-291350,000,240,28-0,02 -7,1% 0,200,330,240,242 25-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?