Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 28,25528,85-0,60 -2,1% 28,61528,186.927.69717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-10-2026)
Totaal volume 13.914 (10.036 Calls, 3.878 Puts)
Totaal open interest bij opening 704.772 (330.084 Calls, 374.688 Puts)
Call / Put ratio 2,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--14,99-0,71 -4,7% 14,1514,30----0 --
20-11-26 16,00--12,97-0,69 -5,3% --------0 --
20-11-26 18,00--10,95-0,67 -6,1% --------0 --
20-11-26620,008,808,93-0,64 -7,2% 8,158,358,808,801 09:38
20-11-26 21,00--7,93-0,64 -8,1% 7,207,35----0 --
20-11-26 22,00--6,93-0,63 -9,1% --------0 --
20-11-26 23,00--5,93-0,63 -10,6% --------0 --
20-11-261624,004,444,94-0,60 -12,1% ----4,444,441 29-10
20-11-26124,504,514,43-0,59 -13,3% ----4,514,512 29-10
20-11-265525,004,003,95-0,58 -14,7% --5,004,003,652 29-10
20-11-26 25,50--3,47-0,57 -16,4% --------0 --
20-11-263426,003,603,01-0,57 -18,9% 2,352,453,603,603 28-10
20-11-26226,502,052,54-0,54 -21,3% ----2,252,057 16:05
20-11-263927,001,782,10-0,50 -23,8% ----1,781,781 09:30
20-11-265827,501,181,69-0,46 -27,2% ----1,281,185 15:10
20-11-2610228,000,921,31-0,40 -30,5% --1,501,040,9210 14:32
20-11-2632828,500,600,96-0,33 -34,4% ----0,810,60233 17:27
20-11-2637329,000,390,68-0,26 -38,2% ----0,560,39173 17:12
20-11-2620529,500,250,46-0,20 -43,5% ----0,320,25198 17:27
20-11-261.74230,000,150,29-0,14 -48,3% 0,140,170,230,15182 17:13
20-11-261.14731,000,040,10-0,06 -60,0% --0,590,090,0469 17:27
20-11-268.96732,000,040,03-0,02 -66,7% 0,010,280,040,022.745 14:10
20-11-261.95433,000,010,010,00 0,0% --0,200,010,0120 17:24
20-11-2697234,000,020,020,00 0,0% ----0,020,0230 29-10
20-11-262.55235,000,010,010,00 0,0% ----0,010,013 29-10
20-11-2641236,000,010,010,00 0,0% ----0,010,012 28-10
20-11-2616337,000,020,01+0,01 +100,0% ----0,020,021 26-10
20-11-268038,000,020,01-- -- ----0,020,0230 5-10
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-262275,2124,2023,68-0,61 -2,6% 22,9523,1024,2024,201 21-10
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-261555,7025,7023,19-0,61 -2,6% ----25,7025,70150 6-10
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--21,90-0,62 -2,8% --------0 --
18-12-26837,6122,0021,29-0,62 -2,9% ----22,0022,001 20-10
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26128,5521,3020,35-0,61 -3,0% --------0 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0019,91-0,62 -3,1% ----2,001,9911 9-5
18-12-261229,5021,4019,41-0,62 -3,2% ----21,4021,4020 7-10
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26519,7618,5519,15-0,62 -3,2% ----18,5518,5070 23-10
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-263310,8020,2018,11-0,61 -3,4% --------0 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-2615111,4018,7517,51-0,61 -3,5% 16,8016,9518,7518,751 13-10
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-261012,7717,6516,15-0,62 -3,8% --------0 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-2649013,3117,2515,61-0,61 -3,9% ----17,2517,2550 7-10
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-266814,2515,7514,67-0,61 -4,2% --------0 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6213,93-0,62 -4,5% ----0,620,626 9-5
18-12-2614415,7213,6513,21-0,61 -4,6% ----13,6513,651 20-10
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26217,0013,6511,94-0,62 -5,2% --------0 31-7
18-12-263017,6912,1711,25-0,62 -5,5% 10,5510,7012,1712,1720 9-10
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-263519,0112,709,94-0,62 -6,2% --------5 19-10
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-262119,869,859,10-0,62 -6,8% ----9,859,851 8-10
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26620,857,858,12-0,62 -7,6% ----7,857,602 29-10
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-262.18921,856,507,16-0,64 -8,9% ----6,506,501 15:10
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-263.13422,845,706,16-0,58 -9,4% ----5,705,701 12:50
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-262.78123,834,905,21-0,58 -11,1% ----4,904,9020 09:33
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-263.66024,573,954,53-0,58 -12,8% ----4,023,952 14:55
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-268.91725,003,564,13-0,57 -13,8% --5,003,563,561 15:07
18-12-26 25,50--3,67-0,55 -15,0% --------0 --
18-12-263.26025,823,003,39-0,54 -15,9% ----3,003,001 09:11
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-2615026,502,282,82-0,50 -17,7% --4,802,282,281 17:25
18-12-264.59926,812,292,57-0,49 -19,1% 2,022,082,382,1511 29-10
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-267627,501,572,04-0,44 -21,6% ----1,571,5710 17:20
18-12-265.12227,811,381,83-0,42 -23,0% ----1,581,3857 17:15
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-2671128,501,031,39-0,36 -25,9% ----1,131,03161 17:25
18-12-264.01528,800,881,21-0,33 -27,3% --2,001,040,8896 15:26
18-12-261.98929,000,821,10-0,31 -28,2% ----0,820,8210 14:44
18-12-261.05629,500,590,86-0,26 -30,2% ----0,700,59175 16:47
18-12-2610.47529,790,570,74-0,24 -32,4% --3,400,630,5198 15:45
18-12-2617430,000,420,66-0,21 -31,8% ----0,540,42187 17:28
18-12-261.48031,000,230,37-0,14 -37,8% --0,250,300,23100 15:26
18-12-269.85032,000,100,17-0,07 -41,2% 0,061,500,140,10176 16:51
18-12-2670033,000,100,08-0,03 -37,5% --0,420,100,071 17:14
18-12-2644734,000,050,06-0,04 -66,7% --0,040,050,055 29-10
18-12-261.76634,760,040,03-0,02 -66,7% ----0,080,0441 23-10
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-267.41736,000,020,01-- -- ----0,020,021 29-10
18-12-2681537,000,020,01-- -- ----0,020,021 19-10
18-12-2628938,000,010,010,00 0,0% ----0,010,0110 29-10
18-12-2611639,720,080,01-- -- --0,100,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 42,00--0,01-- -- --------0 --
18-12-26 44,00--0,01-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 46,00------ -- ---------- --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
15-01-277012,0017,3016,93-0,60 -3,5% ----17,3017,2070 27-10
15-01-27 14,00--14,94-0,59 -3,9% --------0 --
15-01-27 16,00--12,95-0,58 -4,5% --------0 --
15-01-27 18,00--10,98-0,58 -5,3% 10,3010,45----0 --
15-01-27 20,00--9,02-0,58 -6,4% --------0 --
15-01-27 21,00--8,04-0,57 -7,1% --------0 --
15-01-27 22,00--7,08-0,58 -8,2% 6,406,55----0 --
15-01-27 23,00--6,13-0,57 -9,3% 5,455,60----0 --
15-01-27 24,00--5,19-0,55 -10,6% 4,544,65----0 --
15-01-271425,003,704,29-0,54 -12,6% ----3,703,7021 15:11
15-01-271225,503,403,85-0,52 -13,5% ----3,453,4012 29-10
15-01-273026,002,913,43-0,50 -14,6% ----2,912,911 14:53
15-01-275026,502,743,02-0,46 -15,2% 2,472,572,752,6550 29-10
15-01-271027,002,292,65-0,45 -17,0% 2,12--2,292,2910 29-10
15-01-275327,502,192,28-0,41 -18,0% 1,781,892,192,193 17:09
15-01-271528,001,651,95-0,40 -20,5% ----1,901,6513 29-10
15-01-276428,501,701,64-0,36 -22,0% 1,211,311,701,702 13:18
15-01-277929,001,101,38-0,34 -24,6% 0,971,071,101,102 15:46
15-01-2714329,500,901,13-0,30 -26,5% ----0,900,903 29-10
15-01-276030,000,650,89-0,23 -25,8% --3,020,650,651 16:42
15-01-271.28031,000,420,54-0,16 -29,6% --1,500,420,428 14:10
15-01-271632,000,210,32-0,10 -31,3% ----0,220,212 14:51
15-01-272633,000,110,17-0,06 -35,3% ----0,150,114 17:14
15-01-271434,000,090,09-0,03 -33,3% ----0,110,094 29-10
15-01-272135,000,130,05-0,02 -40,0% ----0,130,134 28-10
15-01-27 36,00--0,020,00 0,0% --------0 --
15-01-27 38,00--0,01-- -- --------0 --
15-01-27 40,00--0,01-- -- --------0 --
15-01-27 42,00------ -- --------0 --
15-01-27 44,00------ -- ---------- --
19-03-271507,0024,5021,93-0,59 -2,7% ----24,5024,50150 6-10
19-03-27 8,00--20,94-0,59 -2,8% --------0 --
19-03-27 9,0015,6019,96-0,60 -3,0% ----15,6015,602 16-4
19-03-273110,0022,2518,97-0,60 -3,2% 18,3018,4522,2522,2510 11-9
19-03-27 12,00--17,00-0,61 -3,6% 16,3016,50----0 --
19-03-27 14,00--15,04-0,61 -4,1% --------0 --
19-03-27 15,00--14,07-0,62 -4,4% --------0 --
19-03-276016,0012,5513,09-0,61 -4,7% ----12,5512,4060 20-7
19-03-27 17,005,1512,12-0,60 -5,0% ----5,155,15100 30-3
19-03-275018,007,1411,16-0,56 -5,0% ----7,147,1450 15-4
19-03-2713319,0012,3010,18-0,58 -5,7% 9,509,6512,3012,305 12-8
19-03-273.22720,008,669,24-0,56 -6,1% ----8,668,661 14:53
19-03-277521,009,008,29-0,59 -7,1% ----9,009,005 8-10
19-03-2757922,006,807,37-0,57 -7,7% ----6,866,802 14:58
19-03-271.27323,005,956,47-0,57 -8,8% ----5,955,9550 14:32
19-03-2777324,005,305,60-0,55 -9,8% ----5,305,3010 29-10
19-03-271.65825,004,414,76-0,51 -10,7% ----4,424,4069 29-10
19-03-272.99326,004,053,98-0,48 -12,1% ----4,053,601 16:36
19-03-271.23927,002,963,25-0,42 -12,9% 2,752,833,002,95291 29-10
19-03-276.68028,002,212,60-0,38 -14,6% ----2,432,19275 17:13
19-03-2716.29929,001,672,03-0,33 -16,3% ----1,851,6789 15:11
19-03-2710.27430,001,291,55-0,27 -17,4% ----1,381,294 14:32
19-03-274.63932,000,650,85-0,18 -21,2% ----0,720,652.747 16:56
19-03-271.71934,000,310,42-0,10 -23,8% 0,300,330,310,3151 15:14
19-03-274.98735,000,300,28-0,06 -21,4% ----0,300,25114 29-10
19-03-2799136,000,200,18-0,06 -33,3% ----0,200,192 15:52
19-03-2793238,000,140,08-0,02 -25,0% --------1 29-10
19-03-2794240,000,060,03-0,01 -33,3% ----0,060,0650 27-10
19-03-27145,000,030,01-- -- ----0,030,031 26-10
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--21,08-0,59 -2,8% --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4519,11-0,60 -3,1% 18,3518,60----0 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-274311,9218,1017,13-0,56 -3,3% ----18,1018,105 8-10
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-272013,9016,7515,18-0,56 -3,7% --------0 1-10
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-2722615,8915,2013,26-0,57 -4,3% --------0 1-10
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-2742317,8713,0511,36-0,59 -5,2% --------0 1-10
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-272.83719,869,659,49-0,57 -6,0% ----9,659,6510 20-10
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-278821,009,158,44-0,57 -6,8% ----9,159,1550 19-10
18-06-272.01121,8510,457,67-0,55 -7,2% --------1 29-10
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-273.29223,006,206,67-0,53 -7,9% ----6,206,201 12:57
18-06-275.44023,835,605,97-0,52 -8,7% ----5,605,60230 12:27
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-2787725,005,905,03-0,46 -9,1% --------20 09:35
18-06-277.96325,823,944,43-0,45 -10,2% 3,894,024,043,94166 16:48
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-271.11427,003,203,63-0,41 -11,3% ----3,413,18395 16:55
18-06-271.90727,812,723,14-0,39 -12,4% ----2,932,7063 17:09
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-277.19329,002,112,48-0,34 -13,7% 2,06--2,312,11154 15:11
18-06-2713.36129,791,822,09-0,29 -13,9% --5,001,871,7893 16:19
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-2716.98632,001,041,27-0,20 -15,7% --1,501,111,0433 17:13
18-06-271.74834,760,540,63-0,11 -17,5% --5,000,540,5410 10:36
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-271.32136,000,350,44-0,08 -18,2% ----0,350,352 15:34
18-06-2784038,000,270,25-0,05 -20,0% ----0,270,272 29-10
18-06-272.09539,720,220,14-0,01 -7,1% 0,095,000,220,221 28-10
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-2713245,000,200,05-0,02 -40,0% --------0 28-9
18-06-27250,000,050,010,00 0,0% ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-09-27 10,00--19,01-0,60 -3,2% 18,2518,55----0 --
17-09-27 12,00--17,05-0,59 -3,5% --------0 --
17-09-272014,0018,4015,09-0,59 -3,9% --------0 29-9
17-09-27 16,00--13,18-0,61 -4,6% --------0 --
17-09-27618,0014,5511,28-0,60 -5,3% --------0 28-9
17-09-277820,0010,359,41-0,57 -6,1% ----10,3510,0068 21-10
17-09-27222,0010,857,64-0,53 -6,9% ----10,8510,852 22-9
17-09-27 23,00--6,80-0,51 -7,5% 6,156,35----0 --
17-09-27 24,00--6,00-0,48 -8,0% 5,405,60----0 --
17-09-272.01525,005,155,25-0,46 -8,8% ----5,155,1510 29-10
17-09-272826,004,594,56-0,44 -9,6% ----4,594,591 29-10
17-09-279027,003,513,93-0,42 -10,7% ----3,513,511 16:59
17-09-2743528,002,983,35-0,36 -10,7% ----3,152,9818 14:51
17-09-2720629,002,792,82-0,31 -11,0% ----2,792,791 29-10
17-09-2722230,002,392,36-0,27 -11,4% ----2,402,3917 29-10
17-09-2741732,001,421,62-0,21 -13,0% --2,001,451,4210 17:27
17-09-2714434,000,911,09-0,16 -14,7% ----0,990,916 15:28
17-09-2724036,000,590,71-0,11 -15,5% --2,000,600,5990 14:32
17-09-2711238,000,490,44-0,06 -13,6% ----0,490,4919 22-10
17-09-274540,000,440,29-0,05 -17,2% ----0,440,4415 9-10
17-09-2737645,000,130,12-0,03 -25,0% ----0,130,13350 19-10
17-09-27 50,00--0,04-0,01 -25,0% --------0 --
17-09-27 55,00--0,010,00 0,0% --------0 --
17-12-2765,9023,8023,05-0,58 -2,5% 22,3022,5523,8023,801 9-10
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-271487,8220,9321,21-0,64 -3,0% ----20,9320,8950 23-10
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27719,7621,5019,26-0,59 -3,1% --------0 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27310,8018,0018,23-0,58 -3,2% --------0 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-279711,7120,4017,33-0,56 -3,2% 16,6516,85----0 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-273212,7717,6016,33-0,61 -3,7% ----17,6017,6013 13-10
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-276213,7516,1515,38-0,61 -4,0% --------12 19-10
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-276914,6414,8514,51-0,59 -4,1% --------1 14-10
17-12-277114,7413,9014,41-0,59 -4,1% ----13,9513,9052 23-10
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-2758415,7213,6613,46-0,58 -4,3% ----13,6613,6651 20-10
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2766217,6912,1511,61-0,58 -5,0% ----12,1512,151 28-10
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-273.45519,5210,009,89-0,51 -5,2% ----10,009,6515 17:17
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-271.41721,858,757,90-0,52 -6,6% --------5 11:12
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-274.73324,575,405,81-0,45 -7,7% ----5,455,405 11:08
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-273.40825,824,734,97-0,43 -8,7% --5,404,734,622 09:35
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-273.01527,813,503,79-0,37 -9,8% 2,804,803,503,501 15:51
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-272.97629,792,602,82-0,27 -9,6% 2,50--2,602,606 17:06
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-275.09934,761,131,24-0,14 -11,3% ----1,131,1332 17:23
17-12-27 35,00--0,64-- -- --------0 --
17-12-274.83739,720,450,50-0,07 -14,0% --3,250,450,458 29-10
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-2716545,000,200,19-0,03 -15,8% ----0,200,201 29-10
17-12-271250,000,240,08-0,01 -12,5% --------0 24-9
17-12-27 60,00--0,010,00 0,0% --------0 --
16-06-2821015,0016,1014,18-0,63 -4,4% ----16,1016,1010 31-8
16-06-281118,0011,2011,39-0,56 -4,9% ----11,2011,201 11:32
16-06-289820,009,309,67-0,57 -5,9% ----9,309,306 13:54
16-06-2840722,008,158,08-0,53 -6,6% ----8,157,7016 29-10
16-06-285624,006,656,66-0,50 -7,5% ----6,656,2545 29-10
16-06-2815526,004,925,39-0,44 -8,2% ----4,924,921 17:01
16-06-2847228,003,984,29-0,39 -9,1% ----3,983,9810 14:18
16-06-2869430,003,053,34-0,29 -8,7% ----3,103,0517 16:42
16-06-285.50635,001,571,73-0,15 -8,7% ----1,571,5760 16:25
16-06-2862240,000,980,86-0,09 -10,5% 0,70------1 29-10
16-06-282.26645,000,380,43-0,05 -11,6% 0,290,450,380,38207 13:15
16-06-283350,000,190,21-0,02 -9,5% --0,550,190,1967 13:16
16-06-28 60,00--0,09-0,04 -44,4% --0,14----0 --
15-12-28275,9623,2523,03-0,65 -2,8% ----23,2523,2526 26-10
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28287,8621,2021,13-0,62 -2,9% ----21,2021,203 26-10
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-285169,8222,5019,21-0,61 -3,2% 18,4018,75----0 17-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-281210,8019,6518,26-0,61 -3,3% --------0 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-288411,7918,7517,28-0,58 -3,4% 16,5016,8018,7518,755 13-10
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-2829912,7715,9516,33-0,63 -3,9% ----15,9515,951 29-10
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-2826713,7518,7515,41-0,63 -4,1% --------1 15-10
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-289114,7413,8514,46-0,61 -4,2% 13,6513,9513,8513,851 15:10
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.49315,7213,7513,51-0,61 -4,5% 12,7013,0513,7513,755 22-10
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-281.20717,6911,4011,71-0,56 -4,8% ----11,4011,402 29-10
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-286.40619,659,7510,04-0,51 -5,1% ----9,759,751 11:45
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.04621,859,408,35-0,52 -6,2% ----9,409,401 12-10
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-281.73524,576,306,56-0,48 -7,3% ----6,306,3010 11:01
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.18125,826,005,79-0,43 -7,4% --------1 14:02
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2855827,814,354,75-0,41 -8,6% 4,224,454,704,353 17:01
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-281.33929,793,753,82-0,32 -8,4% ----3,753,70107 29-10
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-2898134,762,102,20-0,22 -10,0% ----2,172,08179 29-10
15-12-28 35,00--1,11-- -- --------0 --
15-12-281.22439,721,231,21-0,14 -11,6% ----1,251,2342 23-10
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-2820845,000,780,66-0,08 -12,1% --2,000,790,7851 20-10
15-12-281049,650,560,38-0,05 -13,2% ----0,560,568 16-10
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28160,00--0,23-0,13 -56,5% --------1 16-10
21-12-29325,9622,7522,98-0,60 -2,6% ----22,7522,6826 23-10
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29197,8621,3021,10-0,59 -2,8% ----21,3021,0931 22-10
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29519,8218,6019,17-0,59 -3,1% ----18,6018,601 11:26
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-296610,9218,5018,10-0,59 -3,3% ----18,5018,456 27-10
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-2963111,9217,5517,12-0,58 -3,4% ----17,5517,551 27-10
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-2916312,9117,3016,17-0,58 -3,6% ----17,3517,304 14-10
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-2920513,7515,1015,37-0,57 -3,7% ----15,1015,101 30-10
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-292.53914,9014,5014,33-0,60 -4,2% ----14,5014,502 27-10
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-294.43115,7213,1013,61-0,58 -4,3% ----13,3013,1040 17:04
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2942517,8711,4011,71-0,53 -4,5% ----11,4011,401 29-10
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-292.86419,6510,0010,32-0,54 -5,2% ----10,0010,0050 23-10
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.22721,858,958,78-0,50 -5,7% 8,108,458,958,9550 22-10
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-292.90424,576,707,14-0,46 -6,4% 6,506,857,056,706 23-10
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.15825,826,856,47-0,41 -6,3% 5,856,206,856,855 28-10
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-2999227,815,805,50-0,38 -6,9% ----5,805,8030 28-10
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-2956929,794,464,65-0,31 -6,7% ----4,464,4021 29-10
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-2935034,762,953,04-0,22 -7,2% ----2,952,87215 29-10
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-2941539,721,881,96-0,16 -8,2% ----1,881,8625 29-10
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-2933145,001,191,22-0,13 -10,7% ----1,191,195 23-10
21-12-2914349,650,770,82-0,10 -12,2% ----0,770,7775 29-10
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-2934960,000,390,35-0,06 -17,1% --------200 29-10
21-12-29 80,00--0,08-0,03 -37,5% --0,23----0 --
20-12-3088,0022,4020,96-0,59 -2,8% ----22,4022,401 3-8
20-12-30219,9318,7019,11-0,65 -3,4% ----18,7018,7010 12:42
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-3011714,0015,3015,16-0,58 -3,8% ----15,3015,308 26-10
20-12-3089815,8914,1513,46-0,56 -4,2% 12,80--14,1514,1510 28-10
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-304.27317,8711,4011,87-0,54 -4,5% ----11,4011,405 29-10
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-3043219,8610,4010,37-0,49 -4,7% 9,6010,05----2 15:20
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-3069121,858,609,08-0,47 -5,2% ----8,608,602 15:20
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-302.19123,837,857,93-0,47 -5,9% ----7,857,8510 29-10
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-301.56325,826,456,72-0,26 -3,9% ----6,706,45187 14:51
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-3050827,816,175,97-0,36 -6,0% 5,405,806,305,7526 29-10
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-3068429,794,905,20-0,34 -6,5% 4,805,054,904,8518 17:01
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-301.43634,763,673,63-0,19 -5,2% 3,203,803,673,4530 29-10
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-3027839,722,752,57-0,23 -8,9% 2,142,542,752,751 20-10
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-3028745,001,551,70-0,11 -6,5% ----1,551,5520 17:05
20-12-3033749,651,191,23-0,09 -7,3% ----1,191,193 11:16
20-12-30 50,00--0,64-- -- --------0 --
20-12-3045460,000,550,62-0,02 -3,2% --1,050,550,551 14:57
20-12-30680,000,320,180,00 0,0% --------0 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?