Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 27,46527,915-0,45 -1,6% 28,0227,417.382.28717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 10.876 (4.805 Calls, 6.071 Puts)
Totaal open interest bij opening 147.272 (57.284 Calls, 89.988 Puts)
Call / Put ratio 0,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,9719,3822,56-- -- 22,8022,9519,4519,3525 13-4
19-06-26 5,96--21,57-- -- 21,8021,95----0 --
19-06-26 6,95--20,58-- -- 20,8020,95----0 --
19-06-26 7,94--19,59-- -- 19,8020,00----0 --
19-06-26 8,94--18,59-- -- 18,8019,00----0 --
19-06-26 9,8215,3017,71-- -- 17,9518,10----0 15-4
19-06-26 11,7913,3015,74-- -- 15,9516,15----0 15-4
19-06-26 12,9112,2014,62-- -- 14,8515,00----0 15-4
19-06-269313,7512,4013,78-- -- 14,0014,1512,4012,4010 5-6
19-06-26 14,9010,2012,63-- -- 12,8513,0010,2010,05425 15-4
19-06-263915,7212,0011,81+0,19 +1,6% 12,0512,2012,0011,8033 19-6
19-06-26 16,888,2310,65-- -- 10,8511,058,238,10502 15-4
19-06-262717,699,659,84-- -- 10,0510,259,659,651 18-6
19-06-26 18,00------ -- ---------- --
19-06-26 18,50--9,03-- -- 9,259,40----0 --
19-06-26 18,875,958,66-- -- 8,909,056,055,95250 14-4
19-06-265419,658,047,88+0,16 +2,0% 8,108,258,048,0410 19-6
19-06-26 20,00------ -- ---------- --
19-06-26120,505,007,03-- -- 7,257,405,005,001 13-5
19-06-2639620,856,906,68+0,22 +3,3% 6,907,056,906,852 19-6
19-06-2618221,502,666,03-- -- 6,256,402,662,6681 24-4
19-06-2685821,855,905,68+0,22 +3,9% 5,906,055,905,9018 19-6
19-06-2670022,503,855,03-- -- 5,255,403,853,8515 15-6
19-06-264.16722,844,554,69-- -- 4,965,054,554,552 18-6
19-06-261.60723,504,184,03+0,15 +3,7% 4,304,374,184,044 19-6
19-06-26 23,60--3,93-- -- 4,204,27----0 --
19-06-265.29823,834,073,70+0,37 +10,0% 3,974,044,083,65216 19-6
19-06-261024,002,753,53-- -- 3,803,872,752,753 16-6
19-06-26 24,202,283,33-- -- 3,603,672,282,28100 15-6
19-06-26 24,40--3,13-- -- 3,403,47----0 --
19-06-265.44024,573,112,96+0,15 +5,1% 3,233,303,163,1061 19-6
19-06-26 24,80--2,73-- -- 3,003,07----0 --
19-06-26 25,00------ -- ---------- --
19-06-262025,202,682,33+0,35 +15,0% 2,602,672,702,683 19-6
19-06-269025,401,982,13-- -- 2,402,471,981,9838 18-6
19-06-262.07325,502,402,03+0,37 +18,2% 2,302,372,431,95246 19-6
19-06-263925,602,291,93+0,36 +18,7% 2,202,272,292,2925 19-6
19-06-262.57125,822,051,71+0,34 +19,9% 1,982,052,101,73327 19-6
19-06-2610126,001,821,53+0,29 +19,0% 1,801,871,821,519 19-6
19-06-2632026,201,681,33+0,35 +26,3% 1,601,671,681,50168 19-6
19-06-268026,401,451,13+0,32 +28,3% 1,401,471,491,257 19-6
19-06-261.96426,501,351,03+0,32 +31,1% 1,311,361,420,94743 19-6
19-06-2618926,600,920,93+0,43 +46,2% 1,211,260,960,7162 18-6
19-06-263.47926,811,030,73+0,30 +41,1% 1,001,051,120,641.144 19-6
19-06-2672227,000,880,55+0,33 +60,0% 0,810,860,950,46683 19-6
19-06-2619427,200,600,38+0,22 +57,9% 0,610,660,600,2928 19-6
19-06-262227,400,290,25+0,04 +16,0% 0,410,460,380,2946 19-6
19-06-261.73827,500,390,18+0,21 +116,7% 0,310,370,440,091.171 19-6
19-06-26327,600,180,14+0,04 +28,6% 0,210,260,180,064 19-6
19-06-262.28027,810,070,070,00 0,0% 0,030,090,150,021.628 19-6
19-06-26 28,000,460,03-- -- --0,03----0 6-1
19-06-26 28,20------ -- --------0 --
19-06-26 28,40------ -- ---------- --
19-06-2618728,500,010,010,00 0,0% ----0,010,012 18-6
19-06-26 28,60------ -- ---------- --
19-06-2637728,800,010,010,00 0,0% ----0,010,011 12-6
19-06-26 29,000,12---- -- --------0 26-5
19-06-267029,500,06---- -- --------0 27-5
19-06-2655329,790,010,01-- -- ----0,010,013 1-6
19-06-26 32,00--0,01-- -- --------0 --
19-06-26234,760,010,010,00 0,0% ----0,010,011 20-5
19-06-26 36,00------ -- ---------- --
19-06-26 39,72------ -- --------0 --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--19,19-- -- --------0 --
17-07-26 10,00--18,19-- -- --------0 --
17-07-26 12,00--16,20-- -- --------0 --
17-07-26 14,00--14,20-- -- --------0 --
17-07-26 16,00--12,20-- -- --------0 --
17-07-26 17,00--11,21-- -- --------0 --
17-07-26 18,00--10,21-- -- --------0 --
17-07-26 19,00--9,21-- -- --------0 --
17-07-26 20,007,308,21-- -- ----7,307,301 17-6
17-07-26 20,50--7,71-- -- --------0 --
17-07-26 21,006,807,21-- -- ----6,806,802 22-6
17-07-26 21,506,256,72-- -- ----6,256,2560 19-6
17-07-26 22,004,606,22-- -- --------0 3-6
17-07-26 22,505,505,73-- -- ----5,505,156 19-6
17-07-26 23,004,575,24-- -- ----4,574,564 19-6
17-07-26 23,504,724,75-0,03 -0,6% ----4,724,721 23-6
17-07-26 24,004,154,27-0,12 -2,8% ----4,154,15152 23-6
17-07-26 24,503,673,78-0,11 -2,9% ----3,673,67150 23-6
17-07-26 25,003,153,29-0,14 -4,3% ----3,153,142 23-6
17-07-26 25,502,762,82-0,06 -2,1% ----2,762,762 23-6
17-07-26 26,002,102,35-0,25 -10,6% ----2,102,105 23-6
17-07-26 26,501,871,93-0,06 -3,1% ----1,871,871 23-6
17-07-26 27,001,381,51-0,13 -8,6% 0,50--1,491,28112 23-6
17-07-26 27,501,021,15-0,13 -11,3% ----1,120,97215 23-6
17-07-26 28,000,690,83-0,14 -16,9% ----0,780,69134 23-6
17-07-26 28,500,490,57-0,08 -14,0% ----0,540,4450 23-6
17-07-26 29,000,310,36-0,05 -13,9% --0,400,360,29225 23-6
17-07-26 29,500,180,22-0,04 -18,2% ----0,230,17301 23-6
17-07-26 30,000,110,12-0,01 -8,3% --0,120,130,1179 23-6
17-07-26 31,00--0,03-- -- --------0 --
17-07-26832,000,020,01-- -- --------0 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
17-07-26 40,00------ -- ---------- --
21-08-26 10,00--18,20-- -- --------0 --
21-08-26 12,00--16,21-- -- --------0 --
21-08-26 14,00--14,22-- -- --------0 --
21-08-26 16,00--12,22-- -- --------0 --
21-08-26 17,00--11,23-- -- --------0 --
21-08-26 18,00--10,23-- -- --------0 --
21-08-26 19,00--9,24-- -- --------0 --
21-08-26 20,006,158,25-- -- ----6,156,1510 12-6
21-08-26 21,006,597,26-- -- ----6,596,594 18-6
21-08-26 22,00--6,28-- -- --------0 --
21-08-26 22,503,775,79-- -- ----3,773,72347 12-6
21-08-26 23,003,665,31-- -- ----3,663,6610 15-6
21-08-26 23,504,594,83-0,24 -5,0% ----4,594,595 23-6
21-08-26 24,004,124,36-0,24 -5,5% ----4,124,125 23-6
21-08-26 24,503,663,90-0,24 -6,2% ----3,663,665 23-6
21-08-26 25,003,253,45-0,20 -5,8% ----3,253,2520 23-6
21-08-26 25,502,483,01-- -- ----2,482,482 18-6
21-08-26 26,002,502,60-0,10 -3,8% ----2,502,487 23-6
21-08-26 26,502,142,20-0,06 -2,7% ----2,142,103 23-6
21-08-26 27,001,841,840,00 0,0% ----1,841,8413 23-6
21-08-26 27,501,401,51-0,11 -7,3% ----1,491,3369 23-6
21-08-26 28,001,111,22-0,11 -9,0% ----1,151,1138 23-6
21-08-26 28,500,910,98-0,07 -7,1% ----0,920,9156 23-6
21-08-26 29,000,690,75-0,06 -8,0% ----0,710,68151 23-6
21-08-26 29,500,520,57-0,05 -8,8% ----0,560,5012 23-6
21-08-26 30,000,380,41-0,03 -7,3% ----0,420,38171 23-6
21-08-26 31,000,210,210,00 0,0% ----0,210,193 23-6
21-08-26 32,00--0,10-- -- --------0 --
21-08-26 34,00--0,02-- -- --------0 --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
18-09-26 6,9515,3521,25-- -- --------0 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--20,26-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1519,26-- -- --------0 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--18,27-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8016,29-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--14,32-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--13,32-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8012,33-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4811,35-- -- --------0 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8010,37-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- --------0 5-1
18-09-26 18,877,959,38-- -- ----7,957,951 16-6
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,867,508,40-- -- ----7,507,252 17-6
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,857,357,42-- -- ----7,357,054 22-6
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,856,356,45-0,10 -1,6% ----6,456,3032 23-6
18-09-26 22,003,573,58-- -- --------0 6-1
18-09-26 22,845,355,50-0,15 -2,7% ----5,505,3053 23-6
18-09-26 23,002,882,88-- -- --------0 6-1
18-09-26 23,834,464,58-0,12 -2,6% --4,954,604,4171 23-6
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,50--3,97-- -- --------0 --
18-09-26 24,833,703,69+0,01 +0,3% 1,50--3,703,672 23-6
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,50--3,13-- -- --------0 --
18-09-26 25,822,842,88-- -- ----2,842,4426 22-6
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,501,962,37-- -- ----2,061,9610 22-6
18-09-26 26,812,062,15-0,09 -4,2% ----2,111,97284 23-6
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,501,511,72-- -- ----1,511,514 22-6
18-09-26 27,811,431,54-0,11 -7,1% ----1,521,37245 23-6
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,501,101,19-0,09 -7,6% ----1,151,1010 23-6
18-09-26 28,800,961,05-0,09 -8,6% --1,500,960,966 23-6
18-09-26 29,000,940,96-- -- ----0,940,768 22-6
18-09-26 29,500,760,78-- -- ----0,760,6016 22-6
18-09-26 29,790,630,67-0,04 -6,0% ----0,670,6011 23-6
18-09-26 30,000,570,61-0,04 -6,6% ----0,610,5516 23-6
18-09-26 31,000,340,36-0,02 -5,6% ----0,370,3315 23-6
18-09-26 32,000,200,200,00 0,0% ----0,210,195 23-6
18-09-26 34,760,100,04-- -- --------0 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,02-- -- --------0 --
18-09-26 38,00------ -- ---------- --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2122,7522,98-- -- ----22,7522,751 19-6
18-12-26 5,2519,2019,58-- -- --------0 2-1
18-12-26 5,3110,1010,09-- -- --------0 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4022,49-- -- --------0 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% --------0 30-12
18-12-26 5,809,029,59-0,57 -5,9% --------0 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- --------0 6-5
18-12-26 7,00--21,20-- -- --------0 --
18-12-26 7,6119,0020,59-- -- --------0 22-5
18-12-26 7,6616,7517,18-- -- --------0 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5519,4019,65-- -- ----19,4019,401 19-6
18-12-26 8,6115,4516,23-0,78 -4,8% --------0 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0019,20-- -- ----2,001,9911 9-5
18-12-262089,5017,2518,70-0,26 -1,4% ----17,2517,251 16-6
18-12-26 9,5715,5015,28-- -- --------0 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5018,44-- -- --------0 30-4
18-12-26 9,8314,9515,03-- -- --------0 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8016,8017,41-- -- ----16,8016,803 18-6
18-12-26 10,8813,9513,98-- -- --------0 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4016,0016,81-- -- ----16,0016,001 17-6
18-12-26 11,4813,4413,38-- -- --------0 5-1
18-12-26 11,603,964,02-- -- --------0 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8515,45-- -- --------0 16-4
18-12-26 12,869,1512,03-2,88 -23,9% --------0 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3114,4514,91-- -- ----14,4514,45100 19-6
18-12-26 13,4011,5011,48-- -- --------0 6-1
18-12-26 13,542,412,53-0,12 -4,7% --------0 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2513,3513,97-- -- ----13,3513,354 19-6
18-12-26 14,3510,5910,56-- -- --------0 6-1
18-12-26 14,501,941,96-- -- --------0 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6213,23-- -- ----0,620,626 9-5
18-12-26 15,7211,0012,52-- -- ----11,0011,0018 28-5
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- --------0 7-1
18-12-26 17,009,7511,25-- -- ----9,759,75170 16-6
18-12-26 17,699,1510,58-- -- ----9,159,1526 2-6
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,019,159,29-- -- ----9,159,155 22-6
18-12-26 19,146,106,08-- -- --------0 6-1
18-12-26 19,340,480,49-- -- --------0 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,868,358,49-0,14 -1,6% ----8,408,35317 23-6
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,857,257,56-- -- ----7,257,254 19-6
18-12-26 21,004,504,55-- -- --------0 6-1
18-12-26 21,856,556,65-0,10 -1,5% ----6,656,5556 23-6
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-264.68122,845,655,80-0,23 -4,0% --5,955,805,6518 23-6
18-12-26 23,003,153,18-- -- --------0 6-1
18-12-26 23,834,874,98-0,11 -2,2% --5,305,004,8431 23-6
18-12-26 24,002,632,61-- -- --------0 6-1
18-12-26 24,574,294,40-0,11 -2,5% --4,504,414,2823 23-6
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-2610.00825,004,024,08-0,20 -4,9% ----4,023,9012 23-6
18-12-26 25,823,393,50-0,11 -3,1% --3,953,433,37164 23-6
18-12-26 26,001,691,70-- -- --------0 6-1
18-12-26 26,812,752,86-0,11 -3,8% ----2,752,7510 23-6
18-12-26 27,001,301,37-- -- --------0 6-1
18-12-26 27,812,202,29-0,09 -3,9% --2,512,272,1222 23-6
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,801,741,79-0,05 -2,8% ----1,741,6821 23-6
18-12-26 29,000,880,85-- -- --------0 6-1
18-12-26 29,791,321,37-0,05 -3,6% --4,001,351,30107 23-6
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,000,680,70-0,02 -2,9% ----0,710,6637 23-6
18-12-26 34,760,270,270,00 0,0% --9,000,270,263 23-6
18-12-26 35,000,150,17-- -- --------0 2-1
18-12-26 39,720,060,04-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% --------0 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--21,20-- -- --------0 --
19-03-27 8,00--20,20-- -- --------0 --
19-03-27 9,0015,6019,20-- -- ----15,6015,602 16-4
19-03-27 10,00--18,21-- -- --------0 --
19-03-27 12,00--16,22-- -- --------0 --
19-03-27 14,00--14,24-- -- --------0 --
19-03-27 15,00--13,27-- -- --------0 --
19-03-27 16,008,6512,30-- -- ----8,658,6515 30-4
19-03-27 17,005,1511,35-- -- ----5,155,15100 30-3
19-03-275018,007,1410,42-0,25 -2,4% ----7,147,1450 15-4
19-03-27 19,009,489,51-- -- ----9,489,4531 22-6
19-03-27 20,008,658,61-- -- ----8,658,1538 22-6
19-03-27 21,007,407,75-- -- ----7,407,408 19-6
19-03-27 22,006,856,92-- -- ----6,856,8512 22-6
19-03-27 23,004,686,11-- -- ----4,684,6813 4-6
19-03-27 24,005,155,35-0,20 -3,7% ----5,155,151 23-6
19-03-27 25,004,604,63-- -- --7,004,604,50122 22-6
19-03-271.24426,003,603,96-0,18 -4,5% ----3,633,5871 19-6
19-03-27 27,003,303,34-0,04 -1,2% 1,60--3,303,302 23-6
19-03-27 28,002,672,80-- -- ----2,672,5223 19-6
19-03-2751829,002,182,31-0,11 -4,8% ----2,182,184 22-6
19-03-27 30,001,801,88-0,08 -4,3% ----1,811,77151 23-6
19-03-27 32,001,141,20-0,06 -5,0% ----1,141,14101 23-6
19-03-27 34,00--0,73-- -- --------0 --
19-03-27 35,000,550,57-0,02 -3,5% ----0,550,551 23-6
19-03-2735340,000,120,14-0,01 -7,1% ----0,120,123 17-6
19-03-27 45,00--0,03-- -- --------0 --
18-06-27 7,94--20,26-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9316,7518,28-- -- ----16,7516,752 16-6
18-06-27 10,0013,2014,86-1,66 -11,2% --------0 11-12
18-06-27 11,9213,0016,30-- -- --------0 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9012,5514,35-- -- ----12,5512,551 15-6
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8911,9012,44-- -- ----11,9011,7031 18-6
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8710,1010,60-- -- ----10,1010,05316 18-6
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,868,808,84-- -- ----8,808,8015 22-6
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,857,157,19-0,04 -0,6% ----7,157,15150 23-6
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,00--6,29-- -- --------0 --
18-06-27 23,835,605,68-0,08 -1,4% ----5,705,5531 23-6
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,00--4,86-- -- --------0 --
18-06-27 25,824,314,34-0,03 -0,7% ----4,314,3011 23-6
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,00--3,64-- -- --------0 --
18-06-272.71627,813,233,20+0,03 +0,9% --3,753,233,231 23-6
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,00--2,62-- -- --------0 --
18-06-27 29,792,162,28-- -- --5,002,192,09796 19-6
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,001,461,49-0,03 -2,0% ----1,461,46104 23-6
18-06-27 34,760,810,84-0,03 -3,6% --5,000,810,811 23-6
18-06-27 35,000,380,40-- -- --------0 5-1
18-06-27 39,720,240,26-- -- --5,000,240,2412 22-6
18-06-27 40,000,090,15-0,06 -40,0% --------0 2-12
18-06-27 45,00--0,08-- -- --------0 --
18-06-27 50,000,050,02-- -- 0,01--0,050,052 15-4
17-12-27 5,9019,2222,29-- -- --------0 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% --------0 30-10
17-12-27 6,008,959,41-0,46 -4,9% --------0 16-12
17-12-27 7,8220,0520,38-0,33 -1,6% ----20,0520,055 23-6
17-12-27 7,8714,3517,01-2,66 -15,6% --------0 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- --------0 6-1
17-12-27 9,7617,0018,45-- -- --------0 29-5
17-12-27 9,8314,3515,03-0,68 -4,5% --------0 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- --------0 6-1
17-12-27 10,8016,7517,41-- -- ----16,7516,751 18-6
17-12-27 10,8812,2514,01-1,76 -12,6% --------0 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7116,5016,50-- -- ----16,5016,5010 22-6
17-12-27 11,7912,7813,08-- -- --------0 2-1
17-12-27 11,923,903,85-- -- --------0 7-1
17-12-27 12,002,952,94-- -- --------0 6-1
17-12-27 12,7712,3615,45-- -- --------0 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% --------0 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7514,2014,49-- -- ----14,2014,202 19-6
17-12-27 13,8510,8511,08-- -- --------0 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,4013,63-- -- --------0 21-4
17-12-27 14,7411,4513,53-- -- --15,0011,4511,0020 12-6
17-12-27 14,849,3010,13-0,83 -8,2% --------0 29-12
17-12-27 14,901,892,04-0,15 -7,4% --------0 30-12
17-12-27 15,001,971,99-- -- --------0 6-1
17-12-27 15,7210,4012,61-- -- --15,5010,4010,401 8-6
17-12-27 15,839,259,18-- -- --------0 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6910,3510,82-- -- ----10,3510,3520 18-6
17-12-27 17,817,457,47-- -- --------0 5-1
17-12-27 18,001,041,02-- -- --------0 7-1
17-12-27 19,529,259,26-0,01 -0,1% ----9,259,251 23-6
17-12-27 19,666,056,07-- -- --------0 6-1
17-12-27 19,870,700,67-- -- --------0 6-1
17-12-27 20,001,001,04-- -- --------0 6-1
17-12-27 21,857,307,42-- -- ----7,306,9521 19-6
17-12-27 22,004,704,56-- -- --------0 6-1
17-12-27 24,575,455,53-0,08 -1,4% ----5,505,456 23-6
17-12-27 24,743,183,14-- -- --------0 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,824,634,77-0,14 -2,9% ----4,844,6320 23-6
17-12-27 26,002,612,63-- -- --------0 6-1
17-12-27 27,813,733,730,00 0,0% ----3,733,7310 23-6
17-12-27 28,001,791,95-- -- --------0 2-1
17-12-27 29,792,872,870,00 0,0% ----2,872,87372 23-6
17-12-27 30,001,431,42-- -- --------0 6-1
17-12-27 34,760,901,35-- -- --1,500,900,9011 16-6
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,590,58-- -- ----0,590,59100 22-6
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,230,24-0,01 -4,2% ----0,230,231 23-6
17-12-27 50,000,110,12-- -- --------0 16-1
16-06-28 15,0013,0013,29-- -- ----13,0013,00150 22-6
16-06-28 20,00--9,05-- -- --------0 --
16-06-28 22,00--7,61-- -- --------0 --
16-06-28 24,00--6,33-- -- --------0 --
16-06-28 26,00--5,19-- -- --------0 --
16-06-28 28,00--4,17-- -- --------0 --
16-06-28 30,00--3,34-- -- --------15 22-6
16-06-28 35,00--1,82-- -- --------0 --
16-06-28 40,00--0,95-- -- --------0 --
16-06-28 45,00--0,47-- -- --------0 --
16-06-28 50,00--0,25-- -- --------0 --
15-12-28 5,9617,6022,23-- -- --------0 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7520,34-- -- --------0 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% --------0 12-8
15-12-28 8,007,507,47-- -- --------0 7-1
15-12-28 9,8216,7518,38-- -- --------0 22-5
15-12-28 9,8915,3514,98-- -- --------0 6-1
15-12-28 10,005,455,54-- -- --------0 7-1
15-12-28 10,8014,3017,40-- -- --------0 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% --------0 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7914,7516,42-- -- --------0 3-6
15-12-28 11,8713,0013,01-- -- --------0 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7713,9915,44-- -- --------0 28-5
15-12-28 12,869,3012,03-2,73 -22,7% --------0 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7514,4514,47-0,02 -0,1% ----14,4514,451 23-6
15-12-28 13,8511,0511,08-- -- --------0 6-1
15-12-28 14,002,702,67-- -- --------0 6-1
15-12-28 14,7411,5513,53-- -- --------0 7-5
15-12-28 14,849,6510,15-- -- --------0 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7212,3112,64-- -- ----12,3112,3110 22-6
15-12-28 15,839,259,28-- -- --------0 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6910,5510,94-- -- ----10,5510,551 18-6
15-12-28 17,817,507,65-- -- --------0 5-1
15-12-28 18,001,171,27-0,10 -7,9% --------0 27-12
15-12-28 19,659,409,40-- -- ----9,409,40120 22-6
15-12-28 19,796,206,29-- -- --------0 6-1
15-12-28 20,000,900,87-- -- --------0 7-1
15-12-28 21,857,657,84-- -- ----7,657,6510 22-6
15-12-28 22,004,835,01-- -- --------0 5-1
15-12-28 24,576,106,17-- -- ----6,105,854 22-6
15-12-28 24,743,733,70-- -- --------0 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,825,365,51-0,15 -2,7% ----5,365,3621 23-6
15-12-28 26,003,103,22-- -- --------0 5-1
15-12-28 27,814,504,55-0,05 -1,1% ----4,504,502 23-6
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,793,653,71-- -- ----3,653,5364 19-6
15-12-28 30,002,042,02-- -- --------0 6-1
15-12-28 34,762,182,16+0,02 +0,9% --2,402,182,181 23-6
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,051,21-- -- --------3 19-6
15-12-28 40,000,630,61-- -- --------0 6-1
15-12-28 45,00--0,68-- -- --------0 --
15-12-28 49,650,430,41-- -- ----0,430,431 19-6
15-12-28 50,000,180,20-- -- --------0 5-1
21-12-29 5,9619,1522,23-- -- --------0 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4520,33-- -- --------0 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% --------0 24-9
21-12-29 8,007,257,46-- -- --------0 3-1
21-12-29 9,8216,6018,38-- -- ----16,6016,601 15-6
21-12-29 9,8914,3014,98-0,68 -4,5% --------0 30-12
21-12-29 10,005,685,57-- -- --------0 7-1
21-12-29 10,9217,3017,28+0,02 +0,1% ----17,3017,304 23-6
21-12-29 11,0013,5013,91-- -- --------0 2-1
21-12-29 11,9213,5516,28-- -- --------0 13-5
21-12-29 12,0013,0012,91-- -- --------0 6-1
21-12-29 12,9114,5515,30-- -- ----14,6514,5520 18-6
21-12-29 13,0011,8011,93-- -- --------0 5-1
21-12-29 13,7513,7014,46-- -- ----13,7013,7016 17-6
21-12-29 13,8511,0011,10-- -- --------0 5-1
21-12-29 14,002,752,93-- -- --------0 6-1
21-12-29 14,9013,6013,36-- -- ----13,6013,6010 22-6
21-12-29 15,009,8510,05-- -- --------0 5-1
21-12-29 15,7212,4112,63-- -- ----12,4112,4110 22-6
21-12-29 15,839,459,35-- -- --------0 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8710,5510,84-- -- ----10,5510,557 19-6
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,659,009,51-- -- --10,709,009,002 17-6
21-12-29 19,796,646,62-- -- --------0 6-1
21-12-29 20,001,101,11-- -- --------0 6-1
21-12-29 21,858,098,12-0,03 -0,4% ----8,208,0932 23-6
21-12-29 22,005,455,46-- -- --------0 6-1
21-12-29 24,576,496,62-0,13 -2,0% ----6,496,4930 23-6
21-12-29 24,744,204,23-- -- --------0 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.04325,825,906,02-0,17 -2,8% ----5,905,9048 22-6
21-12-29 26,003,723,77-- -- --------0 6-1
21-12-29 27,814,995,15-0,16 -3,1% ----4,994,9933 23-6
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,794,244,37-- -- ----4,244,2412 22-6
21-12-29 30,002,492,57-- -- --------0 5-1
21-12-29 34,762,692,82-- -- ----2,692,691 22-6
21-12-29 35,001,551,57-- -- --------0 5-1
21-12-2950939,721,681,81-0,06 -3,3% ----1,681,682 18-6
21-12-29 40,000,820,97-0,15 -15,5% --------0 19-12
21-12-29 45,00--1,12-- -- --------0 --
21-12-29 49,650,740,76-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- --------0 5-1
21-12-29 60,00--0,34-- -- --------0 --
20-12-30 8,0017,6020,20-- -- ----17,6017,608 15-5
20-12-30 9,9316,5018,28-- -- ----16,5016,501 15-6
20-12-30 10,0014,0014,83-0,83 -5,6% --------0 29-12
20-12-30 14,0013,4014,22-- -- ----13,4013,303 17-6
20-12-30 15,8911,7012,47-- -- ----11,7011,701 17-6
20-12-30 16,009,109,33-- -- --------0 5-1
20-12-30 17,8710,9010,89+0,01 +0,1% ----10,9010,9014 23-6
20-12-30 18,007,427,94-0,52 -6,5% --------0 29-12
20-12-30 19,868,609,53-- -- --------0 28-5
20-12-30 20,006,906,82-- -- --------0 6-1
20-12-30 21,858,458,34+0,11 +1,3% ----8,458,353 23-6
20-12-30 22,005,705,84-- -- --------0 5-1
20-12-30 23,836,057,31-- -- ----6,056,053 12-6
20-12-30 24,004,854,98-- -- --------0 6-1
20-12-30 25,826,156,45-0,30 -4,7% 4,106,406,156,155 23-6
20-12-30 26,004,404,22-- -- --------0 6-1
20-12-30 27,815,495,65-0,16 -2,8% ----5,495,4166 23-6
20-12-30 28,003,603,59-- -- --------0 6-1
20-12-30 29,794,744,96-0,22 -4,4% ----4,744,6666 23-6
20-12-30 30,002,922,94-- -- --------0 6-1
20-12-30 34,763,353,51-- -- 3,153,403,353,3570 22-6
20-12-30 35,001,921,99-- -- --------0 2-1
20-12-30 39,722,272,31-- -- ----2,272,2710 22-6
20-12-30 40,001,251,43-- -- --------0 2-1
20-12-30 45,001,421,55-- -- --------5 19-6
20-12-30 49,651,121,12-- -- ----1,121,121 22-6
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,580,59-- -- 0,37--0,580,5825 22-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?