Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,30525,075+0,23 +0,9% 25,4425,162.035.39514:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-2-2026)
Totaal volume 16.607 (7.426 Calls, 9.181 Puts)
Totaal open interest bij opening 40.802 (25.417 Calls, 15.385 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 7,94--18,10-- -- --------0 --
20-02-26 8,00--16,79-- -- --------0 --
20-02-26 8,94--17,10-- -- --------0 --
20-02-26 9,00--15,79-- -- --------0 --
20-02-26 9,93--16,12-- -- --------0 --
20-02-26 10,00--14,80-- -- --------0 --
20-02-26 11,92--14,13-- -- --------0 --
20-02-26 12,00--12,81-- -- --------0 --
20-02-26 13,90--12,15-- -- --------0 --
20-02-26 14,00--10,83-- -- --------0 --
20-02-26 14,90--11,15-- -- --------0 --
20-02-26 15,00--9,83-- -- --------0 --
20-02-26 15,89--10,16-- -- --------0 --
20-02-26 16,00--8,86-- -- --------0 --
20-02-26 16,888,359,17-- -- ----8,358,3530 2-2
20-02-26 17,006,607,86-1,26 -16,0% ----6,606,601 17-12
20-02-26 17,87--8,18-- -- --------0 --
20-02-26 18,00--6,88-- -- --------0 --
20-02-26 18,37--7,68-- -- --------0 --
20-02-26 18,50--6,38-- -- --------0 --
20-02-26 18,876,107,19-- -- ----6,106,102 14-1
20-02-26 19,005,755,90-- -- ----5,755,751 6-1
20-02-26 19,36--6,70-- -- --------0 --
20-02-26 19,50--5,40-- -- --------0 --
20-02-26 19,864,796,20-- -- ----4,794,791 29-1
20-02-26 20,005,004,92-- -- ----5,005,001 6-1
20-02-26 20,364,765,70-- -- ----4,764,682 30-1
20-02-26 20,504,424,43-- -- ----4,424,425 6-1
20-02-26 20,854,255,21-0,96 -18,4% ----4,754,257 16:32
20-02-26 21,004,193,95-- -- ----4,194,1925 6-1
20-02-26 21,355,054,71-- -- ----5,055,055 4-2
20-02-26 21,503,443,48-- -- ----3,443,4411 6-1
20-02-26 21,853,824,21-0,39 -9,3% ----3,823,821 5-2
20-02-26 22,003,003,02-- -- ----3,143,008 6-1
20-02-26 22,342,753,73-0,98 -26,3% ----2,752,751 16:35
20-02-26 22,502,522,58-- -- ----2,522,5239 6-1
20-02-26 22,842,473,24-0,77 -23,8% ----2,922,472 15:25
20-02-26 23,002,152,16-- -- ----2,492,159 6-1
20-02-26 23,341,802,76-0,96 -34,8% ----2,411,8020 17:15
20-02-26 23,501,741,77-- -- ----1,851,7236 6-1
20-02-26 23,831,422,29-0,87 -38,0% ----1,851,4220 16:29
20-02-26 24,001,371,40-- -- ----1,641,2747 6-1
20-02-26 24,20------ -- ---------- --
20-02-26 24,331,101,82-0,72 -39,6% --2,101,101,10112 16:11
20-02-26 24,501,041,09-- -- ----1,260,97101 6-1
20-02-26 24,60------ -- ---------- --
20-02-26 24,830,701,39-0,69 -49,6% 0,67--1,090,70156 17:04
20-02-26 25,000,800,81-- -- ----0,970,79139 6-1
20-02-26 25,20------ -- ---------- --
20-02-261.38925,320,451,01-0,57 -56,4% ----1,000,45878 16:57
20-02-26 25,40------ -- ---------- --
20-02-26 25,500,580,58-- -- ----0,660,5612 6-1
20-02-26 25,60------ -- ---------- --
20-02-26 25,820,280,66-0,38 -57,6% ----0,670,25461 17:20
20-02-26 26,000,410,41-- -- ----0,500,3730 6-1
20-02-26 26,20------ -- ---------- --
20-02-26 26,320,150,40-0,25 -62,5% ----0,350,14264 17:22
20-02-26 26,500,280,28-- -- ----0,300,2570 6-1
20-02-26 26,810,110,23-0,12 -52,2% ----0,160,1116 15:44
20-02-26 27,000,180,18-- -- ----0,240,1673 6-1
20-02-26 27,310,080,12-0,04 -33,3% ----0,120,0857 5-2
20-02-26 27,50------ -- --------0 --
20-02-26 27,810,020,05-- -- --0,500,020,025 21-1
20-02-26 28,000,040,07-- -- ----0,040,042 2-1
20-02-26 28,500,030,01-- -- ----0,030,03250 3-2
20-02-263128,800,010,01-- -- ----0,010,0130 4-2
20-02-26 29,00--0,01-- -- --------0 --
20-02-26 29,79--0,01-- -- --------0 --
20-02-26 30,00--0,01-- -- --------0 --
20-02-26 31,78------ -- ---------- --
20-02-26 32,00------ -- ---------- --
20-02-26 33,76------ -- ---------- --
20-02-26 34,00------ -- ---------- --
20-02-26 36,00------ -- ---------- --
20-03-26 3,48--22,57-- -- --------0 --
20-03-26 3,5017,1821,33-4,15 -19,5% ----17,1817,1810 17-10
20-03-26 3,97--22,08-- -- --------0 --
20-03-26 4,0016,9020,83-3,93 -18,9% ----16,9016,9098 8-9
20-03-26 4,47--21,58-- -- --------0 --
20-03-26 4,50--20,33-- -- --------0 --
20-03-26 4,97--21,08-- -- --------0 --
20-03-26 5,00--19,83-- -- --------0 --
20-03-26 5,96--20,09-- -- --------0 --
20-03-26 6,00--18,83-- -- --------0 --
20-03-26 6,95--19,11-- -- --------0 --
20-03-26 7,0012,6017,83-5,23 -29,3% ----12,6012,602 1-8
20-03-26 7,94--18,12-- -- --------0 --
20-03-26 8,00--16,83-- -- --------0 --
20-03-26 8,94--17,12-- -- --------0 --
20-03-26 9,0011,1015,83-4,73 -29,9% ----11,1011,101 1-8
20-03-26 9,9314,7016,13-- -- ----14,7014,701 29-1
20-03-26 10,0010,9014,83-3,93 -26,5% ----10,9010,90105 28-10
20-03-26 10,92--15,15-- -- --------0 --
20-03-26 11,0013,2013,83-- -- ----13,2013,2052 2-1
20-03-26 11,92--14,15-- -- --------0 --
20-03-26 12,008,2012,86-4,66 -36,2% ----8,208,201 1-8
20-03-26 12,91--13,17-- -- --------0 --
20-03-26 13,005,6011,88-6,28 -52,9% ----5,605,6010 5-6
20-03-26 13,9010,3012,18-- -- ----10,3010,301 23-1
20-03-26 14,0010,2010,88-0,68 -6,3% ----10,2010,201 29-12
20-03-26 14,90--11,19-- -- --------0 --
20-03-26 15,009,059,88-0,83 -8,4% ----9,059,052 29-12
20-03-26 15,8910,5010,20-- -- ----10,5010,501 4-2
20-03-26 16,008,908,91-- -- ----8,908,7010 6-1
20-03-26 16,888,209,22-1,02 -11,1% ----8,208,201 17:29
20-03-26 17,007,727,91-- -- ----7,727,724 5-1
20-03-26 17,878,208,23-0,03 -0,4% ----8,208,203 5-2
20-03-26 18,006,906,95-- -- ----6,906,906 6-1
20-03-26 18,876,857,24-0,39 -5,4% ----6,856,851 5-2
20-03-26 19,005,955,95-- -- ----6,005,9553 6-1
20-03-26 19,865,606,26-0,66 -10,5% ----5,905,604 5-2
20-03-26 20,004,925,00-- -- ----5,094,80115 6-1
20-03-26 20,364,945,77-0,83 -14,4% ----4,944,942 15:33
20-03-26 20,50--4,52-- -- --------0 --
20-03-26 20,855,005,29-0,29 -5,5% ----5,304,807 5-2
20-03-26 21,004,064,07-- -- ----4,064,013 6-1
20-03-26 21,355,114,81-- -- ----5,115,115 4-2
20-03-26 21,503,553,61-- -- ----3,553,551 6-1
20-03-26 21,853,784,33-0,55 -12,7% ----4,273,786 5-2
20-03-26 22,003,143,17-- -- ----3,293,0847 6-1
20-03-26 22,344,083,86-- -- ----4,084,081 4-2
20-03-26 22,502,692,75-- -- ----2,692,693 6-1
20-03-26 22,843,073,39-0,32 -9,4% --3,953,363,075 5-2
20-03-26 23,002,332,35-- -- ----2,462,2930 6-1
20-03-26 23,343,012,93-- -- ----3,183,0121 4-2
20-03-26 23,501,731,98-- -- ----1,731,731 5-1
20-03-26 23,831,712,50-0,79 -31,6% --2,952,201,7118 17:14
20-03-26 24,001,601,63-- -- ----1,831,50170 6-1
20-03-26 24,331,472,09-0,62 -29,7% ----1,471,4715 16:45
20-03-26 24,501,291,32-- -- ----1,501,24241 6-1
20-03-26 24,831,131,70-0,57 -33,5% --2,181,601,13670 16:18
20-03-26 25,001,021,05-- -- ----1,190,99116 6-1
20-03-26 25,320,831,35-0,52 -38,5% 0,10--1,160,83223 17:22
20-03-26 25,500,830,81-- -- ----0,890,8159 6-1
20-03-26 25,820,601,04-0,44 -42,3% ----1,030,58155 17:18
20-03-26 26,000,600,63-- -- ----0,700,56157 6-1
20-03-26 26,320,420,77-0,35 -45,5% ----0,630,42837 16:32
20-03-26 26,500,460,47-- -- ----0,500,4610 6-1
20-03-26 26,810,300,56-0,26 -46,4% ----0,440,3032 17:17
20-03-26 27,000,340,34-- -- ----0,370,3424 6-1
20-03-26 27,310,220,38-0,16 -42,1% ----0,280,2165 16:41
20-03-26 27,50------ -- --------0 --
20-03-2661627,810,140,26-0,13 -50,0% ----0,260,1416 16:39
20-03-26 28,000,170,17-- -- ----0,200,1517 6-1
20-03-26 28,500,120,14-0,02 -14,3% ----0,120,113 5-2
20-03-26 28,800,130,11-- -- --0,300,140,1139 4-2
20-03-26 29,000,060,09-- -- ----0,060,0615 5-1
20-03-26 29,79--0,04-- -- --------0 --
20-03-26 30,000,020,04-0,02 -50,0% ----0,020,0240 8-10
20-03-26 31,78--0,01-- -- --------0 --
20-03-26 32,00--0,01-- -- --------0 --
20-03-26 33,76------ -- ---------- --
20-03-26 34,00------ -- ---------- --
20-03-26 34,76------ -- ---------- --
20-03-26 35,000,02---- -- ----0,020,0210 17-9
20-03-26 36,00------ -- ---------- --
20-03-26 38,00------ -- ---------- --
20-03-26 39,72------ -- ---------- --
20-03-26 40,00------ -- ---------- --
17-04-26 9,00--17,08-- -- --------0 --
17-04-26 10,00--16,08-- -- --------0 --
17-04-26 12,00--14,09-- -- --------0 --
17-04-26 14,00--12,10-- -- --------0 --
17-04-26 16,009,8010,12-0,32 -3,2% ----9,809,801 5-2
17-04-26 17,00--9,13-- -- --------0 --
17-04-26 18,006,958,15-- -- ----6,956,951 28-1
17-04-26 19,00--7,16-- -- --------0 --
17-04-26 20,00--6,19-- -- --------0 --
17-04-26 21,004,205,22-- -- ----4,204,2010 2-2
17-04-26 21,504,454,75-0,30 -6,3% --5,504,454,456 5-2
17-04-26 22,003,314,27-- -- ----3,313,31150 2-2
17-04-26 22,504,103,81-- -- --4,604,104,1010 4-2
17-04-26 23,002,213,37-- -- ----2,222,2120 2-2
17-04-26 23,502,102,93-- -- ----2,102,102 30-1
17-04-26 24,002,002,51-0,51 -20,3% ----2,322,0015 5-2
17-04-2664624,501,472,13-0,66 -31,0% ----1,891,47604 16:29
17-04-26 25,001,201,76-0,56 -31,8% ----1,521,2052 16:46
17-04-26 25,500,951,42-0,47 -33,1% ----1,240,9565 16:55
17-04-2614326,000,781,14-0,42 -36,8% --0,850,920,7811 15:26
17-04-26 26,500,710,89-0,18 -20,2% ----0,740,7021 5-2
17-04-26 27,000,420,68-0,26 -38,2% --0,870,550,4290 17:08
17-04-26 27,500,310,51-0,20 -39,2% ----0,340,315 17:25
17-04-26 28,000,240,37-0,13 -35,1% ----0,320,2231 16:43
17-04-26 28,500,170,26-0,09 -34,6% ----0,230,177 16:42
17-04-26 29,000,120,19-0,07 -36,8% --0,240,160,126 16:42
17-04-26 30,000,100,10-- -- ----0,100,0826 3-2
17-04-26 32,00--0,02-- -- --------0 --
17-04-26 34,00------ -- ---------- --
17-04-26 36,00------ -- ---------- --
17-04-26 38,00------ -- ---------- --
19-06-26 4,97--21,09-- -- --------0 --
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--20,10-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--19,12-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--18,13-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--17,14-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,82--16,26-- -- --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,79--14,30-- -- --------0 --
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,91--13,18-- -- --------0 --
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-261.34713,7511,4012,35-0,96 -7,8% ----11,4011,401 15-1
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2011,20-- -- ----10,2010,202 16-1
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,729,4010,39-0,99 -9,5% --10,909,409,401 16:33
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,209,24-- -- ----8,208,205 30-1
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-266.40317,698,058,45-0,96 -11,4% ----8,058,006 5-2
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 18,876,357,29-0,94 -12,9% ----6,956,358 16:24
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,656,006,54-0,54 -8,3% ----6,456,0014 5-2
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 20,854,485,40-0,92 -17,0% --5,755,304,4812 17:14
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,853,784,48-0,70 -15,6% --4,953,963,7817 15:18
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,842,843,61-0,77 -21,3% ----3,622,84221 17:23
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,832,562,81-0,25 -8,9% ----2,562,562 5-2
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,632,27-0,64 -28,2% ----2,051,62170 17:14
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-2663425,001,431,99-0,57 -28,6% --2,501,431,435 17:27
19-06-26 25,821,181,50-0,32 -21,3% ----1,491,1884 5-2
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,810,751,03-0,28 -27,2% ----0,920,7558 15:25
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,810,460,68-0,22 -32,4% --0,930,500,464 17:22
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,310,44-0,13 -29,5% ----0,450,3017 16:43
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,190,28-0,09 -32,1% ----0,250,197 16:41
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 34,760,040,03-- -- ----0,040,041 16-1
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- ---------- --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
18-09-26 6,95--19,13-- -- --------0 --
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--18,16-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1517,16-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--16,16-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9212,8314,18-- -- ----12,8312,83150 19-1
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--12,21-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--11,21-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,899,5010,26-0,76 -7,4% ----9,509,502 15:18
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,939,26-- -- ----8,107,908 29-1
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-2666317,877,018,31-0,95 -11,4% ----7,016,873 29-1
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,877,457,32-- -- ----7,457,4512 4-2
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,866,256,40-- -- ----6,256,251 3-2
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,855,805,48-- -- ----5,855,708 4-2
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,854,854,61-- -- ----4,854,8610 4-2
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-261.64722,843,323,81-0,74 -19,4% --4,103,323,324 15:44
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,832,433,07-0,64 -20,8% ----2,832,4038 16:56
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,831,822,41-0,59 -24,5% ----2,331,82130 17:15
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,421,87-0,45 -24,1% 1,09--1,861,39372 17:27
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,811,211,43-0,22 -15,4% ----1,211,212 5-2
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,781,06-0,28 -26,4% ----0,780,7812 17:21
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,570,78-0,21 -26,9% ----0,670,5693 17:18
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,400,57-0,17 -29,8% ----0,490,4020 17:20
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,10-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2121,0020,86-- -- ----21,0021,003 4-2
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,3520,38-- -- ----19,3519,3510 16-1
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,6118,4518,48-- -- ----18,4518,453 3-2
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-263378,5515,3017,55-0,98 -5,6% ----15,3015,3050 21-1
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0017,10-15,10 -88,3% ----2,001,9911 9-5
18-12-26 9,5016,5016,60-- -- ----16,5016,501 3-2
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7615,3016,34-- -- ----15,3015,303 29-1
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8014,3515,31-0,96 -6,3% ----14,7514,357 16:56
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4014,5514,71-- -- ----14,5514,5510 3-2
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7712,2513,35-- -- ----12,2512,255 15-1
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,9512,81-0,86 -6,7% ----12,5011,9560 15:27
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,5511,88-- -- ----10,5510,551 2-2
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-263.22815,729,6010,44-0,96 -9,2% ----10,059,602 15:25
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,698,628,51-- -- ----8,628,5015 3-2
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,016,607,27-0,67 -9,2% ----6,606,602 5-2
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,865,956,47-0,52 -8,0% ----6,055,9529 5-2
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,854,655,61-- -- ----4,654,6550 28-1
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-266.52021,854,444,81-0,78 -16,2% ----4,454,446 5-2
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,843,604,05-0,45 -11,1% --4,603,603,601 5-2
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,833,043,38-0,34 -10,1% --3,203,043,026 5-2
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,572,322,93-0,61 -20,8% ----3,002,3253 17:15
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,002,142,68-0,54 -20,1% ----2,402,143 16:29
18-12-26 25,821,962,27-0,31 -13,7% ----1,961,9666 15:50
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,511,82-0,31 -17,0% ----1,701,51412 15:18
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,811,151,45-0,30 -20,7% ----1,301,157 16:44
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,891,15-0,26 -22,6% ----1,000,8920 17:25
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,690,90-0,21 -23,3% ----0,840,6915 17:25
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,200,24-0,04 -16,7% ----0,200,201 15:44
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,07-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,02-- -- --------0 --
18-06-27 7,94--18,14-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9316,0016,16-- -- ----16,0016,0010 3-2
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--14,21-- -- --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,90--12,23-- -- --------0 --
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,89--10,32-- -- --------0 --
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,877,758,39-0,64 -7,6% --8,507,757,755 15:11
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,866,706,76-0,06 -0,9% ----6,706,7060 5-2
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,854,505,25-0,75 -14,3% ----4,504,501 16:29
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,683,95-0,27 -6,8% ----3,723,684 5-2
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,472,90-0,43 -14,8% --3,202,702,476 16:11
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,812,072,07-- -- ----2,072,0427 3-2
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,471,46-- -- --2,251,471,4417 3-2
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,550,55-- -- ----0,550,5520 3-2
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,230,21-- -- ----0,230,2180 3-2
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,03-- -- --------0 --
17-12-27 5,90--20,16-- -- --------0 --
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,82--18,25-- -- --------0 --
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7616,0516,31-- -- --16,9516,0516,0530 3-2
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,80--15,28-- -- --------0 --
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7114,0014,37-0,37 -2,6% ----14,0014,0010 5-2
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,2513,32-- -- ----12,2512,257 13-1
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7512,0012,36-0,36 -2,9% ----12,0011,9511 5-2
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,3511,51-- -- ----10,3510,3540 2-2
17-12-27 14,7411,3011,41-- -- --13,0011,3011,303 3-2
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,5010,47-0,97 -9,3% ----9,509,501 17:14
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,698,878,66-- -- ----8,878,875 4-2
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,526,457,15-0,70 -9,8% ----6,456,453 15:33
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,855,205,52-0,32 -5,8% ----5,205,1016 5-2
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,633,85-0,22 -5,7% 3,014,013,633,6350 5-2
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,822,853,25-0,40 -12,3% ----3,032,8512 16:11
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,812,122,45-0,33 -13,5% ----2,122,4812 17:22
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,751,82-0,07 -3,8% ----1,801,75104 5-2
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,790,83-- -- ----0,790,792 3-2
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,280,38-- -- ----0,280,285 22-1
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,07-- -- ----0,110,112 16-1
15-12-28 5,9620,1820,11-- -- ----20,2020,06575 3-2
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-281047,8616,6118,23-0,98 -5,4% ----16,6116,6150 22-1
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8216,4016,29-- -- ----16,4016,404 4-2
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,80--15,31-- -- --------0 --
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7913,4014,36-0,96 -6,7% --14,7513,4013,401 16:15
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,7713,39-- -- ----11,7711,7750 22-1
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7512,7512,44-- -- ----12,7512,7594 4-2
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7411,5011,44-- -- ----11,5011,505 3-2
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7210,6110,52-- -- ----10,6110,46615 3-2
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,699,058,81-- -- ----9,109,053 4-2
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,656,907,32-0,42 -5,7% 6,05--7,006,9020 5-2
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,855,355,94-0,59 -9,9% ----5,355,351 16:44
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,573,954,48-0,53 -11,8% ----4,433,953 16:15
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,893,93-- -- ----3,893,8950 3-2
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,813,063,17-- -- ----3,063,0650 3-2
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,202,53-0,33 -13,0% ----2,202,2015 16:50
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,101,41-- -- ----1,101,101 29-1
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,820,77-- -- ----0,820,821 3-2
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,220,28-- -- ----0,220,221 28-1
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9618,4920,11-- -- ----18,4918,4950 22-1
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,86--18,23-- -- --------0 --
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,82--16,28-- -- --------0 --
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,92--15,21-- -- --------0 --
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-291.69311,9213,1514,21-0,95 -6,7% ----13,1513,151 2-2
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9112,3513,24-0,89 -6,7% ----12,7512,3527 16:49
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7511,3412,44-- -- ----11,3411,341 28-1
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9010,2711,32-- -- ----10,2710,271 28-1
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,729,9010,57-0,67 -6,3% ----10,559,9011 5-2
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,878,508,79-0,29 -3,3% --10,058,508,501 5-2
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,657,157,61-0,46 -6,0% ----7,157,156 5-2
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,855,706,31-0,61 -9,7% --7,006,105,7051 17:27
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,575,104,97-- -- --6,005,104,9916 4-2
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,823,884,45-0,57 -12,8% ----3,883,881 16:33
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,813,503,72-0,22 -5,9% ----3,503,502 5-2
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,163,11-- -- --3,503,163,1610 4-2
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,821,94-- -- ----1,821,821 3-2
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,091,22-- -- ----1,091,091 2-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-291649,650,380,52-0,05 -9,6% ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,23-- -- --------0 --
20-12-30 9,9316,2016,15-- -- ----16,2016,202 3-2
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 15,8910,6510,48-- -- ----10,6510,4012 3-2
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,877,708,96-- -- ----7,707,7025 20-1
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,867,657,71-- -- ----7,657,6510 4-2
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,856,006,59-0,59 -9,0% ----6,006,0010 17:12
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,835,705,68-- -- 5,00--5,805,7048 4-2
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,824,224,86-- -- ----4,284,228 27-1
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,813,834,17-0,34 -8,2% ----3,833,835 15:46
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,203,58-0,38 -10,6% ----3,303,206 17:19
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,452,43-- -- ----2,452,451 4-2
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,501,65-0,15 -9,1% ----1,501,5010 16:45
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,780,79-- -- ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,340,40-- -- 0,27--0,350,34150 2-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?