Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,6230,08-0,46 -1,5% 29,87529,16512.236.09017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-10-2026)
Totaal volume 6.999 (3.876 Calls, 3.123 Puts)
Totaal open interest bij opening 116.147 (44.050 Calls, 72.097 Puts)
Call / Put ratio 1,24
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 12,00--18,11-- -- --------0 --
16-10-26 14,00--16,12-- -- --------0 --
16-10-26 16,00--14,12-- -- --------0 --
16-10-26 18,0012,8512,12-- -- --------1 12-10
16-10-26 20,00--10,12-- -- --------0 --
16-10-26 21,00--9,11-- -- --------0 --
16-10-26 22,00--8,11-- -- --------0 --
16-10-26 23,00--7,11-- -- --------0 --
16-10-26 24,006,106,11-0,03 -0,5% --------0 30-7
16-10-26 25,005,455,11-- -- --------30 9-10
16-10-26 25,506,104,61-- -- ----6,106,103 6-10
16-10-26 26,004,024,11-0,09 -2,2% ----4,024,022 14-10
16-10-26 26,503,393,62-- -- ----3,393,391 12-10
16-10-26 27,003,233,11-- -- ----3,383,2356 13-10
16-10-26 27,502,882,62-- -- ----2,882,625 13-10
16-10-26 28,001,952,12-0,17 -8,0% ----1,951,954 14-10
16-10-26 28,20--1,92-- -- --------0 --
16-10-26 28,40--1,72-- -- --------0 --
16-10-26 28,501,851,63-- -- ----1,851,792 13-10
16-10-26 28,60--1,53-- -- --------0 --
16-10-26 28,80--1,34-- -- --------0 --
16-10-26 29,001,201,16+0,04 +3,4% ----1,201,206 14-10
16-10-26 29,20--0,98-- -- --------0 --
16-10-26 29,400,670,80-- -- ----0,670,65118 12-10
16-10-26 29,500,620,72-0,10 -13,9% ----0,620,479 14-10
16-10-26 29,600,570,65-0,08 -12,3% --0,700,570,571 14-10
16-10-26 29,800,240,50-0,26 -52,0% ----0,470,24119 14-10
16-10-26 30,000,260,37-0,11 -29,7% 0,14--0,320,16203 14-10
16-10-26 30,500,060,15-0,09 -60,0% ----0,120,0614 14-10
16-10-26 31,000,010,05-0,04 -80,0% ----0,030,0165 14-10
16-10-2626331,500,010,02-- -- ----0,010,014 13-10
16-10-269.22832,000,010,010,00 0,0% --0,030,010,011 14-10
16-10-2635032,500,160,01-- -- --------1 7-10
16-10-264.74833,000,010,010,00 0,0% ----0,010,012 14-10
16-10-267433,500,040,01-- -- ----0,040,045 6-10
16-10-262.20034,000,010,010,00 0,0% --0,010,010,0116 7-10
16-10-2632435,000,030,01-- -- ----0,030,03100 28-9
16-10-267836,000,020,01-- -- --------1 25-9
16-10-26 37,00--0,01-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00--0,01-- -- --------0 --
16-10-26 42,00--0,01-- -- --------0 --
16-10-26 44,00------ -- --------0 --
16-10-26 46,00------ -- --------0 --
20-11-26 14,00--16,14-- -- --------0 --
20-11-26 16,00--14,15-- -- --------0 --
20-11-26 18,00--12,15-- -- --------0 --
20-11-26 20,00--10,17-- -- --------0 --
20-11-26 22,00--8,19-- -- --------0 --
20-11-26 23,00--7,21-- -- --------0 --
20-11-26 24,008,206,24-- -- --------0 7-9
20-11-26 25,007,105,29-- -- --------25 8-10
20-11-26 26,004,604,35-- -- ----4,604,601 13-10
20-11-26 26,50--3,89-- -- --------0 --
20-11-26 27,003,203,45-- -- --------1 13-10
20-11-26 27,502,853,02-0,17 -5,6% ----2,952,8511 14-10
20-11-26 28,002,552,61-0,06 -2,3% ----2,552,452 14-10
20-11-26 28,502,062,22-- -- ----2,062,062 12-10
20-11-26 29,001,701,85-0,15 -8,1% ----1,701,699 14-10
20-11-26 29,501,661,52-- -- ----1,661,6619 13-10
20-11-26 30,001,161,23-0,07 -5,7% ----1,251,0875 14-10
20-11-26 31,000,670,75-0,08 -10,7% ----0,740,6039 14-10
20-11-26 32,000,350,42-0,07 -16,7% ----0,390,3513 14-10
20-11-26 33,000,200,21-0,01 -4,8% 0,10--0,200,202 14-10
20-11-26 34,000,080,10-0,02 -20,0% ----0,080,0821 14-10
20-11-26 35,000,040,05-0,01 -20,0% ----0,040,041 14-10
20-11-26 36,000,020,020,00 0,0% ----0,020,0282 14-10
20-11-26 37,000,010,010,00 0,0% ----0,010,011 14-10
20-11-26 38,000,020,01-- -- ----0,020,0230 5-10
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2124,6024,92-- -- ----24,6024,60150 9-10
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7025,7024,43-- -- ----25,7025,70150 6-10
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--23,14-- -- --------0 --
18-12-26 7,6122,3522,53-- -- --------0 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3021,59-- -- --------0 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0021,15-- -- ----2,001,9911 9-5
18-12-26 9,5021,4020,65-- -- ----21,4021,4020 7-10
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,1020,39-- -- --------0 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2019,36-- -- --------0 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4018,7518,76-- -- ----18,7518,751 13-10
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6517,40-- -- --------0 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3117,2516,86-- -- ----17,2517,2550 7-10
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7515,93-- -- --------0 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6215,18-- -- ----0,620,626 9-5
18-12-26 15,7213,8514,47-- -- ----13,8513,85100 8-10
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6513,20-- -- --------0 31-7
18-12-26 17,6912,1712,52-- -- ----12,1712,1720 9-10
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0112,7011,22-- -- --------0 30-9
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,869,8510,38-- -- ----9,859,851 8-10
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,8510,959,41-- -- ----10,9510,951 6-10
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,858,358,43-- -- ----8,358,3516 12-10
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,847,307,46-- -- ----7,307,3018 12-10
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,835,976,53-- -- ----5,975,97100 8-10
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,575,455,81-- -- ----5,455,453 9-10
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,005,255,40-0,15 -2,8% ----5,405,2522 14-10
18-12-26 25,824,854,67-- -- ----4,854,852 13-10
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,50--4,07-- -- --------0 --
18-12-26 26,813,653,81-0,16 -4,2% ----3,653,651 14-10
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,503,103,25-0,15 -4,6% ----3,103,101 14-10
18-12-26 27,812,963,00-0,04 -1,3% ----2,962,961 14-10
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,502,352,49-- -- ----2,352,351 12-10
18-12-26 28,802,102,28-0,18 -7,9% ----2,202,102 14-10
18-12-26 29,002,002,15-0,15 -7,0% ----2,002,0060 14-10
18-12-26 29,501,701,83-0,13 -7,1% ----1,701,702 14-10
18-12-26 29,791,591,66-- -- --3,401,591,594 12-10
18-12-26 30,001,601,54-- -- ----1,601,555 13-10
18-12-26 31,001,011,05-0,04 -3,8% ----1,041,0123 14-10
18-12-26 32,000,640,68-0,04 -5,9% --1,100,640,582.091 14-10
18-12-26 33,000,370,42-0,05 -11,9% ----0,370,37106 14-10
18-12-26 34,000,220,24-0,02 -8,3% ----0,240,2130 14-10
18-12-26 34,760,140,16-0,02 -12,5% ----0,160,1311 14-10
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,050,08-0,03 -37,5% ----0,050,0563 14-10
18-12-26 37,000,150,04-- -- --------20 13-10
18-12-26 38,000,020,020,00 0,0% ----0,020,0241 14-10
18-12-26 39,720,080,01-- -- --0,100,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 42,00--0,01-- -- --------0 --
18-12-26 44,00--0,01-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 46,00------ -- ---------- --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
19-03-27 7,0024,5023,21-- -- ----24,5024,50150 6-10
19-03-27 8,00--22,23-- -- --------0 --
19-03-27 9,0015,6021,25-- -- ----15,6015,602 16-4
19-03-27 10,0022,2520,28-- -- ----22,2522,2510 11-9
19-03-27 12,00--18,32-- -- --------0 --
19-03-27 14,00--16,37-- -- --------0 --
19-03-27 15,00--15,39-- -- --------0 --
19-03-27 16,0012,5514,41-- -- ----12,5512,4060 20-7
19-03-27 17,005,1513,43-- -- ----5,155,15100 30-3
19-03-27 18,007,1412,46-- -- ----7,147,1450 15-4
19-03-27 19,0012,3011,49-- -- ----12,3012,305 12-8
19-03-27 20,0010,2010,53-- -- ----10,2010,2010 8-10
19-03-27 21,009,009,58-- -- ----9,009,005 8-10
19-03-27 22,0010,158,63-- -- ----10,1510,15150 24-9
19-03-27 23,008,057,73-- -- --------1 8-10
19-03-2782324,008,726,82-0,03 -0,4% ----8,728,721 21-9
19-03-27 25,006,585,97-- -- ----6,586,581 1-10
19-03-27 26,004,965,14-- -- ----4,964,9670 12-10
19-03-27 27,004,144,36-- -- ----4,144,141 12-10
19-03-27 28,003,373,65-- -- --------10 12-10
19-03-27 29,002,873,00-0,13 -4,3% ----3,002,7772 14-10
19-03-27 30,002,252,42-0,17 -7,0% ----2,432,2526 14-10
19-03-27 32,001,411,49-0,08 -5,4% ----1,451,3654 14-10
19-03-27 34,000,750,86-0,11 -12,8% 0,751,500,840,7512 14-10
19-03-27 35,000,590,63-0,04 -6,3% --0,640,640,5923 14-10
19-03-27 36,000,430,45-0,02 -4,4% ----0,460,437 14-10
19-03-27 38,000,250,22-- -- ----0,250,249 13-10
19-03-27 40,000,120,11-- -- ----0,120,1214 13-10
19-03-27 45,000,050,02-- -- --------0 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--22,34-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4520,39-- -- --------0 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,1018,41-- -- ----18,1018,105 8-10
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,7516,51-- -- --------0 1-10
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8915,2014,56-- -- --------0 1-10
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8713,0512,66-- -- --------0 1-10
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8612,5010,76-- -- --------0 28-9
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,0010,209,71-- -- --------0 1-10
18-06-27 21,8510,458,91-- -- --------0 24-9
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-273.28723,008,207,88-0,03 -0,4% ----8,208,205 7-10
18-06-27 23,836,907,17-- -- ----6,906,905 8-10
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,006,006,22-- -- ----6,056,0018 12-10
18-06-27 25,827,605,56-- -- --------0 22-9
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,004,674,70-- -- ----4,674,6710 13-10
18-06-27 27,814,074,14-0,07 -1,7% ----4,074,0782 14-10
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,003,213,40-0,19 -5,6% ----3,353,213 14-10
18-06-2712.95529,792,782,96-0,04 -1,4% --5,002,952,7817 14-10
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,001,801,92-0,12 -6,3% ----1,901,805 14-10
18-06-27 34,761,011,05-0,04 -3,8% --5,001,011,0036 14-10
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,800,800,00 0,0% ----0,800,802 14-10
18-06-27 38,000,510,49-- -- ----0,520,512 13-10
18-06-27 39,720,320,32-- -- --5,000,320,321 8-10
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,200,09-- -- --------0 28-9
18-06-27 50,000,050,02-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-09-27 12,00--18,31-- -- --------0 --
17-09-27 14,0018,4016,37-- -- --18,60----0 29-9
17-09-27 16,00--14,46-- -- --------0 --
17-09-27 18,0014,5512,56-- -- --------0 28-9
17-09-27 20,0010,8510,71-- -- --12,8510,9010,8015 13-10
17-09-27 22,0010,858,90-- -- ----10,8510,852 22-9
17-09-27 23,00--8,02-- -- --------0 --
17-09-27 24,00--7,20-- -- --------0 --
17-09-27 25,007,556,39-- -- --------0 24-9
17-09-27 26,00--5,67-- -- --------0 --
17-09-27 27,004,574,96-- -- --------1 12-10
17-09-27 28,004,274,30-- -- ----4,274,271 13-10
17-09-27 29,003,653,72-- -- ----3,653,6510 12-10
17-09-27 30,003,163,18-0,02 -0,6% ----3,163,1627 14-10
17-09-27 32,002,222,29-0,07 -3,1% ----2,222,2228 14-10
17-09-27 34,001,561,62-0,06 -3,7% ----1,561,565 14-10
17-09-27 36,001,351,11+0,24 +21,6% --2,00----42 14-10
17-09-27 38,000,690,76-- -- ----0,690,6619 8-10
17-09-27 40,000,440,50-- -- ----0,440,4415 9-10
17-09-27 45,000,160,17-- -- ----0,160,1615 9-10
17-09-27 50,00--0,05-- -- --------0 --
17-09-27 55,00--0,02-- -- --------0 --
17-12-2765,9023,8024,34-0,02 -0,1% ----23,8023,801 9-10
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8224,3522,44-- -- --------0 15-9
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5020,56-- -- --------0 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0019,54-- -- --------0 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7120,4018,66-- -- --------0 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7717,6017,61-- -- ----17,6017,6013 13-10
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7518,1516,66+1,49 +8,9% --------1 14-10
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8515,81-0,96 -6,1% --------1 14-10
17-12-27 14,7417,9515,71-- -- --------0 17-9
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7216,1014,76-- -- --------1 8-10
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6912,8512,91-- -- ----12,8512,8510 13-10
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5211,3011,18-- -- ----11,3011,3099 13-10
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,858,759,12-- -- ----8,758,754 9-10
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,576,696,94-0,25 -3,6% ----6,696,691 14-10
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,826,006,06-- -- ----6,006,005 13-10
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,814,354,77-- -- --------10 12-10
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,793,493,69-0,20 -5,4% ----3,493,491 14-10
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,701,80-0,10 -5,6% ----1,751,70123 14-10
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,750,81-0,06 -7,4% --3,250,750,7510 14-10
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,530,31-- -- ----0,530,531 24-9
17-12-27 50,000,240,16-- -- --------0 24-9
17-12-27 60,00--0,03-- -- --------0 --
16-06-28 15,0016,1015,46-- -- ----16,1016,1010 31-8
16-06-28 18,0014,2012,66-- -- --------0 9-9
16-06-28 20,0010,8010,88-0,08 -0,7% ----10,8010,802 14-10
16-06-28 22,008,909,25-- -- ----8,908,902 8-10
16-06-28 24,009,407,74-- -- ----9,409,405 11-9
16-06-28 26,006,106,38-- -- ----6,106,105 8-10
16-06-2845528,004,905,20-0,03 -0,6% ----4,904,901 8-10
16-06-28 30,004,094,19-- -- --------5 13-10
16-06-28 35,002,332,32-- -- ----2,332,337 13-10
16-06-28 40,001,551,23-- -- ----1,551,551 6-10
16-06-28 45,000,620,63-- -- ----0,620,6230 8-10
16-06-28 50,000,310,34-- -- ----0,310,302 8-10
16-06-28 60,00--0,09-- -- --------0 --
15-12-28 5,9617,6024,29-- -- --------0 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8624,0022,44-- -- --------0 30-9
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8222,5020,49-- -- --------0 17-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6519,54-- -- --------0 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7918,7518,56-- -- ----18,7518,755 13-10
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7718,0017,59-- -- --------0 1-10
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7518,7516,64-- -- --------0 22-9
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7417,3015,69-- -- --------0 24-9
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7214,3014,78-- -- ----14,3014,302 9-10
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6913,5012,98-- -- --------0 1-10
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6510,8311,30-- -- ----10,8310,832 8-10
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,859,409,55-- -- ----9,409,401 12-10
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,578,057,61-- -- --------0 1-10
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.17225,826,556,810,00 0,0% ----6,606,5526 8-10
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,815,655,70-- -- 5,50--5,655,651 13-10
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,794,754,73-- -- ----4,754,7550 13-10
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-281.06234,762,752,88-0,02 -0,7% --------10 12-10
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,651,69-- -- ----1,651,62578 12-10
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,000,880,92-- -- --2,000,880,88140 8-10
15-12-28 49,650,560,55-- -- ----0,560,561 13-10
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,17-- -- --------0 --
21-12-29 5,9625,8524,24-- -- --------0 30-9
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8623,9522,37-- -- --------0 30-9
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29519,8221,1020,44-0,02 -0,1% --------0 1-10
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9220,2519,37-- -- --------0 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-2962111,9218,7018,39-0,03 -0,2% ----18,7018,701 7-10
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9117,3017,44-0,14 -0,8% --19,9517,3517,304 14-10
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7516,2516,64-- -- ----16,2516,251 8-10
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9015,9015,59-- -- ----15,9015,55210 13-10
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7214,8014,81-0,01 -0,1% ----14,9514,6586 14-10
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8712,8012,93-0,13 -1,0% ----12,8012,801 14-10
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6511,4511,53-- -- 11,00--11,4511,452 13-10
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8511,509,87-- -- --------0 21-9
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,577,758,14-- -- --------2 12-10
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,827,157,41-- -- 7,10--7,157,155 8-10
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,816,256,40-- -- ----6,256,2510 8-10
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,795,205,47-- -- --------2 12-10
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,763,753,72-- -- ----3,753,7510 13-10
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,392,50-0,11 -4,4% ----2,392,3915 14-10
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,461,58-- -- ----1,461,4610 9-10
21-12-29 49,651,201,06-- -- --------0 1-10
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,46-- -- --------1 6-8
21-12-29 80,00--0,12-- -- --------0 --
20-12-30 8,0022,4022,23-- -- ----22,4022,401 3-8
20-12-30 9,9320,9020,39-- -- --------0 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0016,3016,44-- -- ----16,3016,302 12-10
20-12-30 15,8914,9014,71-- -- 14,00------5 9-10
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-303.85417,8712,9013,15+0,02 +0,2% ----12,9012,9020 14-10
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8611,3511,50-0,15 -1,3% ----11,5511,355 14-10
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-3068121,859,8010,15-0,04 -0,4% ----9,809,805 8-10
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,838,708,91-- -- ----8,708,7010 9-10
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,827,957,86-- -- ----7,957,9527 13-10
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,818,506,90-- -- --------0 1-10
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,795,756,04-- -- ----6,005,753 8-10
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,764,264,37-0,11 -2,5% 4,205,854,264,2610 14-10
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,023,11-- -- --4,44----1 12-10
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,152,18-0,03 -1,4% ----2,152,1218 14-10
20-12-30 49,651,641,60-- -- ----1,641,646 7-10
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,780,83-0,05 -6,0% --1,050,780,781 14-10
20-12-30 80,000,320,27-- -- --------0 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?