Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,49522,89-0,40 -1,7% 22,83522,2459.687.02617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 13.125 (9.545 Calls, 3.580 Puts)
Totaal open interest bij opening 94.918 (72.926 Calls, 21.992 Puts)
Call / Put ratio 2,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,48--19,41-- -- --------0 --
20-03-26 3,5017,1821,33-4,15 -19,5% ----17,1817,1810 17-10
20-03-26 3,97--18,92-- -- --------0 --
20-03-26 4,0016,9020,83-3,93 -18,9% ----16,9016,9098 8-9
20-03-26 4,47--18,42-- -- --------0 --
20-03-26 4,50--20,33-- -- --------0 --
20-03-26 4,97--17,92-- -- --------0 --
20-03-26 5,00--19,83-- -- --------0 --
20-03-26 5,96--16,93-- -- --------0 --
20-03-26 6,00--18,83-- -- --------0 --
20-03-26 6,95--15,94-- -- --------0 --
20-03-26 7,0012,6017,83-5,23 -29,3% ----12,6012,602 1-8
20-03-26 7,94--14,95-- -- --------0 --
20-03-26 8,00--16,83-- -- --------0 --
20-03-26 8,94--13,95-- -- --------0 --
20-03-26 9,0011,1015,83-4,73 -29,9% ----11,1011,101 1-8
20-03-26 9,9313,7512,97-- -- ----13,7513,751 13-2
20-03-26 10,0010,9014,83-3,93 -26,5% ----10,9010,90105 28-10
20-03-26 10,92--11,98-- -- --------0 --
20-03-26 11,0013,2013,83-- -- ----13,2013,2052 2-1
20-03-26 11,92--10,98-- -- --------0 --
20-03-26 12,008,2012,86-4,66 -36,2% ----8,208,201 1-8
20-03-26 12,9112,009,99-- -- ----12,0012,0030 26-2
20-03-26 13,005,6011,88-6,28 -52,9% ----5,605,6010 5-6
20-03-26 13,9010,309,00-- -- ----10,3010,301 23-1
20-03-26 14,0010,2010,88-0,68 -6,3% ----10,2010,201 29-12
20-03-26 14,9010,388,00-- -- ----10,3810,3570 23-2
20-03-26 15,009,059,88-0,83 -8,4% ----9,059,052 29-12
20-03-261.13815,899,397,01-0,37 -5,3% ----9,399,3725 23-2
20-03-26 16,008,908,91-- -- ----8,908,7010 6-1
20-03-26 16,885,586,03-- -- ----5,585,581 9-3
20-03-26 17,007,727,91-- -- ----7,727,724 5-1
20-03-26 17,874,805,05-0,25 -5,0% ----4,804,4752 13-3
20-03-26 18,006,906,95-- -- ----6,906,906 6-1
20-03-26 18,873,834,06-0,23 -5,7% ----3,833,831 13-3
20-03-26 19,005,955,95-- -- ----6,005,9553 6-1
20-03-26 19,503,653,45-- -- ----3,653,656 12-3
20-03-268.07219,863,573,10-0,37 -11,9% ----3,783,509 11-3
20-03-26 20,004,925,00-- -- ----5,094,80115 6-1
20-03-2636620,362,932,62-0,36 -13,7% ----2,932,9350 6-3
20-03-26 20,50--4,52-- -- --------0 --
20-03-264.14820,852,052,17-0,37 -17,1% ----2,081,6548 13-3
20-03-26 21,001,952,03-0,08 -3,9% ----1,951,644 13-3
20-03-26 21,201,811,84-- -- ----1,811,8120 12-3
20-03-26 21,351,871,71-- -- ----1,871,8550 12-3
20-03-26 21,503,553,61-- -- ----3,553,551 6-1
20-03-26 21,60--1,51-- -- --------0 --
20-03-26 21,851,161,30-0,14 -10,8% ----1,161,0528 13-3
20-03-26 22,000,981,18-0,20 -16,9% ----0,980,982 13-3
20-03-26 22,200,651,04-0,39 -37,5% ----0,650,65107 13-3
20-03-26 22,340,710,94-0,23 -24,5% ----0,710,6714 13-3
20-03-26 22,502,692,75-- -- ----2,692,693 6-1
20-03-26 22,600,460,77-0,31 -40,3% ----0,620,4441 13-3
20-03-26 22,840,440,63-0,19 -30,2% ----0,500,3439 13-3
20-03-26 23,000,320,53-0,21 -39,6% ----0,420,2926 13-3
20-03-26 23,200,340,43-0,09 -20,9% ----0,340,252 13-3
20-03-26 23,340,180,37-0,19 -51,4% ----0,280,1862 13-3
20-03-26 23,501,731,98-- -- ----1,731,731 5-1
20-03-26 23,600,120,27-0,15 -55,6% ----0,200,1228 13-3
20-03-26 23,830,100,21-0,11 -52,4% 0,032,950,150,10174 13-3
20-03-26 24,000,100,16-0,06 -37,5% ----0,100,101 13-3
20-03-26 24,200,070,12-0,05 -41,7% ----0,070,074 13-3
20-03-26 24,330,050,10-0,05 -50,0% ----0,080,058 13-3
20-03-26 24,501,291,32-- -- ----1,501,24241 6-1
20-03-26 24,830,030,04-0,01 -25,0% 0,01--0,030,035 13-3
20-03-26 25,001,021,05-- -- ----1,190,99116 6-1
20-03-264.44725,320,020,01+0,01 +100,0% --0,250,020,021 13-3
20-03-26 25,500,830,81-- -- ----0,890,8159 6-1
20-03-264.30725,820,010,02-0,01 -50,0% --0,070,010,016 13-3
20-03-26 26,000,600,63-- -- ----0,700,56157 6-1
20-03-267.02626,320,010,010,00 0,0% ----0,010,011 13-3
20-03-26 26,500,460,47-- -- ----0,500,4610 6-1
20-03-262.10326,810,010,010,00 0,0% ----0,010,011 12-3
20-03-26 27,000,340,34-- -- ----0,370,3424 6-1
20-03-2664027,310,010,010,00 0,0% ----0,010,016 10-3
20-03-26 27,50------ -- --------0 --
20-03-2667627,810,010,010,00 0,0% ----0,010,0120 9-3
20-03-26 28,000,170,17-- -- ----0,200,1517 6-1
20-03-262528,500,010,010,00 0,0% ----0,010,0110 9-3
20-03-2616928,800,090,01-- -- ----0,090,092 10-2
20-03-26 29,000,060,01-- -- ----0,060,0615 5-1
20-03-26 29,79--0,02-- -- --------0 --
20-03-26 30,000,020,04-0,02 -50,0% ----0,020,0240 8-10
20-03-26 31,78--0,01-- -- --------0 --
20-03-26 32,00--0,01-- -- --------0 --
20-03-26 33,76------ -- ---------- --
20-03-26 34,00------ -- ---------- --
20-03-26 34,76------ -- ---------- --
20-03-26 35,000,02---- -- ----0,020,0210 17-9
20-03-26 36,00------ -- ---------- --
20-03-26 38,00------ -- ---------- --
20-03-26 39,72------ -- ---------- --
20-03-26 40,00------ -- ---------- --
17-04-26 9,00--13,91-- -- --------0 --
17-04-26 10,00--12,91-- -- --------0 --
17-04-26 12,0010,8510,92-- -- ----10,8510,8510 12-3
17-04-26 14,008,658,92-0,27 -3,0% ----8,658,6540 13-3
17-04-26 15,007,707,93-0,23 -2,9% ----7,707,7020 13-3
17-04-26 16,006,656,93-0,28 -4,0% ----6,656,6520 13-3
17-04-26 17,005,755,95-0,20 -3,4% ----5,755,7530 13-3
17-04-26 18,004,804,98-0,18 -3,6% ----4,864,7670 13-3
17-04-26 19,003,834,06-0,23 -5,7% ----3,833,8330 13-3
17-04-26 19,503,273,61-0,34 -9,4% 3,193,333,273,2720 13-3
17-04-26 20,003,003,16-0,16 -5,1% --4,003,002,725 13-3
17-04-26 20,502,592,72-0,13 -4,8% ----2,592,5930 13-3
17-04-26 21,001,942,31-0,37 -16,0% ----2,171,93164 13-3
17-04-26 21,502,251,92-- -- --3,502,252,255 10-3
17-04-26 22,001,301,56-0,26 -16,7% ----1,311,3019 13-3
17-04-26 22,501,071,24-0,17 -13,7% --4,601,121,0115 13-3
17-04-26 23,000,730,96-0,23 -24,0% ----0,840,72138 13-3
17-04-26 23,500,560,71-0,15 -21,1% ----0,630,5010 13-3
17-04-261.52124,000,430,52-0,15 -28,8% ----0,440,387 13-3
17-04-26 24,500,250,36-0,11 -30,6% --0,650,310,25115 13-3
17-04-26 25,000,200,25-0,05 -20,0% ----0,200,202 13-3
17-04-26 25,500,130,16-0,03 -18,8% ----0,130,104 13-3
17-04-26 26,000,070,10-0,03 -30,0% ----0,080,073 13-3
17-04-26 26,500,050,06-0,01 -16,7% ----0,050,0510 13-3
17-04-26 27,000,050,04-- -- ----0,050,0580 12-3
17-04-26 27,500,030,03-- -- ----0,030,03150 12-3
17-04-26 28,000,030,02-- -- ----0,030,0310 5-3
17-04-2629728,500,100,01-- -- ----0,120,1010 23-2
17-04-2616729,000,050,01-- -- ----0,050,051 13-2
17-04-262530,000,100,01-- -- ----0,100,0826 3-2
17-04-26 32,00--0,02-- -- --------0 --
17-04-26 34,00------ -- --------0 --
17-04-26 36,00------ -- --------0 --
17-04-26 38,00------ -- --------0 --
15-05-26 9,00--13,91-- -- --------0 --
15-05-26 10,00--12,91-- -- --------0 --
15-05-26 12,0010,9010,92-- -- ----10,9010,901 6-3
15-05-26 14,00--8,92-- -- --------0 --
15-05-26 15,007,157,93-- -- ----7,157,155 9-3
15-05-26 16,007,456,95-- -- ----7,457,4525 11-3
15-05-26 17,00--5,98-- -- --------0 --
15-05-26 18,00--5,05-- -- --------0 --
15-05-26 19,004,074,11-- -- ----4,074,073 12-3
15-05-26 19,503,963,68-- -- ----4,003,9610 4-3
15-05-26 20,003,743,22-- -- --5,503,743,7420 10-3
15-05-26 20,502,952,82-- -- ----2,972,9490 12-3
15-05-2646121,002,102,41-0,28 -11,6% ----2,322,0230 13-3
15-05-26 21,501,712,03-0,32 -15,8% ----1,961,6436 13-3
15-05-2677722,001,451,69-0,23 -13,6% ----1,581,4513 13-3
15-05-26 22,501,331,38-- -- ----1,461,3210 12-3
15-05-26 23,000,951,12-0,17 -15,2% ----1,000,958 13-3
15-05-26 23,500,770,89-0,12 -13,5% --3,300,770,779 13-3
15-05-26 24,000,600,65-0,05 -7,7% ----0,610,6030 13-3
15-05-26 24,500,410,52-0,11 -21,2% ----0,470,4185 13-3
15-05-26 25,000,380,38-- -- ----0,380,385 12-3
15-05-26 25,500,350,28-- -- ----0,350,351 11-3
15-05-26 26,000,240,19-- -- ----0,240,2415 11-3
15-05-26 26,500,170,14-- -- ----0,170,175 10-3
15-05-26 27,000,130,10-- -- ----0,130,131 10-3
15-05-26 27,500,080,08-- -- ----0,080,085 12-3
15-05-26 28,000,210,06-- -- ----0,210,213 26-2
15-05-26 29,00--0,03-- -- --------0 --
15-05-26 30,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --------0 --
15-05-26 34,00------ -- ---------- --
19-06-26 4,97--17,93-- -- --------0 --
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--16,94-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--15,96-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--14,97-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--13,97-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,82--13,09-- -- --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7912,0011,13-- -- ----12,0012,003 2-3
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,91--10,02-- -- --------0 --
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,758,409,19-- -- ----8,408,401 9-3
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,908,408,05-- -- ----8,408,402 3-3
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-261.80715,727,307,26-0,35 -4,8% ----7,307,303 4-3
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,885,656,13-- -- ----5,655,652 9-3
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,695,005,36-0,36 -6,7% ----5,005,00428 13-3
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-261.56418,874,184,28-0,33 -7,7% ----4,184,1820 13-3
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,653,253,60-0,35 -9,7% --3,503,483,252 13-3
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 20,852,312,64-0,33 -12,5% --5,502,542,22121 13-3
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-2615.10921,851,701,96-0,24 -12,2% 0,742,151,871,62204 13-3
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,841,201,38-0,18 -13,0% ----1,261,20204 13-3
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-266.08723,830,870,94-0,14 -14,9% ----0,880,8142 13-3
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,570,600,68-0,08 -11,8% ----0,600,605 13-3
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,000,530,55-0,02 -3,6% 0,46--0,530,4583 13-3
19-06-26 25,820,320,38-0,06 -15,8% --0,650,330,323 13-3
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,810,230,24-- -- --0,330,230,236 12-3
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,810,130,14-- -- --0,930,130,1355 12-3
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,080,08-- -- ----0,080,081 12-3
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,140,06-- -- ----0,140,141 26-2
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
18-09-26 6,9515,7515,96-0,21 -1,3% ----15,7515,751 13-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--14,97-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1513,97-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--12,98-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-2667611,9210,8311,00-0,40 -3,6% ----10,8310,8350 3-3
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--9,05-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--8,07-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,896,967,13-- -- ----6,966,9520 3-3
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,885,906,21-0,31 -5,0% ----5,905,90150 13-3
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,255,28-- -- ----6,256,253 2-3
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,874,704,42-- -- ----4,704,702 11-3
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,863,503,65-- -- ----3,503,501 12-3
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-263.33920,852,632,94-0,25 -8,5% 2,50--2,832,5999 13-3
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,852,042,33-0,29 -12,4% ----2,221,99342 13-3
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,841,561,80-0,24 -13,3% 0,50--1,751,5337 13-3
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,831,201,36-0,16 -11,8% ----1,251,2087 13-3
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,830,871,01-0,14 -13,9% ----0,930,8710 13-3
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,820,700,74-0,04 -5,4% ----0,700,703.500 13-3
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,490,53-0,04 -7,5% ----0,490,491 13-3
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,370,370,00 0,0% ----0,370,3211 13-3
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,260,260,00 0,0% ----0,260,261 13-3
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,180,17-- -- ----0,190,1864 12-3
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,03-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2118,0017,69-- -- ----18,0018,001 3-3
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,3517,20-- -- ----19,3519,3510 16-1
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--15,91-- -- --------0 --
18-12-26 7,6114,5515,30-- -- ----14,5514,551 9-3
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-263378,5516,3514,36-0,40 -2,8% ----16,3516,351 25-2
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0013,91-11,91 -85,6% ----2,001,9911 9-5
18-12-26 9,5014,1513,41-- -- ----14,1514,151 2-3
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7615,3013,15-- -- ----15,3015,303 29-1
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8011,8512,11-0,26 -2,1% ----11,8511,851 13-3
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4011,5011,52-- -- ----11,5011,501 12-3
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7712,2510,15-- -- ----12,2512,255 15-1
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,499,61-- -- ----11,4911,49201 20-2
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,258,158,68-- -- --13,008,158,151 9-3
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,726,957,29-0,34 -4,7% ----6,956,85125 13-3
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,006,156,18-- -- ----6,156,153 12-3
18-12-26 17,695,855,58-- -- ----5,855,855 12-3
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,014,054,54-0,49 -10,8% ----4,054,0510 13-3
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,863,613,91-0,30 -7,7% ----3,803,6129 13-3
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,852,963,27-0,31 -9,5% ----3,022,9456 13-3
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,852,422,69-0,27 -10,0% 0,80--2,592,36177 13-3
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-263.04822,841,962,19-0,20 -9,1% ----2,101,9236 13-3
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,831,631,76-0,13 -7,4% ----1,701,6218 13-3
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,571,351,48-0,13 -8,8% --3,321,351,2943 13-3
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,001,201,33-0,13 -9,8% ----1,271,1676 13-3
18-12-26 25,820,961,08-0,12 -11,1% ----1,050,9625 13-3
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,810,750,84-0,09 -10,7% --1,100,800,74105 13-3
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,810,560,65-0,09 -13,8% ----0,620,566 13-3
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,430,50-0,07 -14,0% ----0,480,4229 13-3
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,330,37-0,04 -10,8% ----0,370,3156 13-3
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,110,10-- -- ----0,110,111 9-3
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,03-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-06-27 7,94--14,98-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9313,5013,01-- -- ----13,5013,501 11-3
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--11,06-- -- --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,109,13-- -- --9,9010,1010,105 2-3
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,897,007,33-0,33 -4,5% ----7,007,001 13-3
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,875,955,75-- -- ----5,955,951 10-3
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,864,104,39-0,29 -6,6% ----4,194,10442 13-3
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,853,063,23-0,17 -5,3% ----3,153,06391 13-3
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,832,152,32-0,17 -7,3% ----2,182,1533 13-3
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,821,501,62-0,12 -7,4% --2,701,601,50130 13-3
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,061,09-0,03 -2,8% ----1,061,061 13-3
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,790,700,73-0,03 -4,1% ----0,700,7020 13-3
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,220,26-- -- ----0,220,226 9-3
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-2718139,720,200,11-0,01 -9,1% ----0,200,2020 9-2
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,01-- -- --------0 --
17-12-27 5,90--17,00-- -- --------0 --
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,82--15,09-- -- --------0 --
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-274099,7615,2013,15-0,39 -3,0% ----15,2015,201 20-2
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,80--12,12-- -- --------0 --
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7110,6511,22-- -- ----10,6510,6411 9-3
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,2510,21-- -- ----12,2512,257 13-1
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,159,26-- -- ----11,1511,1510 25-2
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,648,558,46-- -- ----8,558,5515 12-3
17-12-27 14,748,308,36-0,06 -0,7% ----8,308,301 13-3
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,727,087,58-- -- ----7,087,0811 9-3
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,695,756,08-- -- --6,205,755,7510 3-3
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,524,554,90-0,35 -7,1% --5,304,554,5515 13-3
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,853,423,59-0,17 -4,7% --3,753,503,42354 13-3
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,572,482,46+0,02 +0,8% ----2,482,482 13-3
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,822,092,05-- -- ----2,092,0930 12-3
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,811,381,50-0,12 -8,0% ----1,451,3811 13-3
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,790,961,10-0,14 -12,7% ----1,030,9624 13-3
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,450,49-0,04 -8,2% ----0,450,452 13-3
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,200,22-- -- ----0,230,2013 9-3
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,04-- -- ----0,110,112 16-1
15-12-28 5,9620,1816,94-- -- ----20,2020,06575 3-2
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8616,6115,04-- -- ----16,6116,6150 22-1
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8212,9513,09-0,14 -1,1% ----12,9512,951 13-3
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8013,0012,13-- -- ----13,0013,001 2-3
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7913,4011,18-- -- ----13,4013,401 5-2
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7710,5510,26-- -- ----10,5510,555 5-3
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,759,559,36-- -- ----9,559,5030 12-3
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,748,958,56-- -- ----8,958,954 10-3
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,727,837,80-- -- ----7,847,83100 12-3
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,696,006,45-0,45 -7,0% ----6,156,0021 13-3
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,655,005,30-0,30 -5,7% ----5,055,002 13-3
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,854,084,22-0,14 -3,3% ----4,084,0820 13-3
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,572,903,12-0,22 -7,1% 2,60--2,952,9071 13-3
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.13625,822,682,74-0,18 -6,6% ----2,682,5444 4-3
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2826527,811,982,19-0,15 -6,8% ----1,981,981 6-3
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,791,521,74-- -- ----1,521,521 9-3
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,340,99-- -- ----1,341,343 11-2
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,690,58-- -- ----0,690,691 24-2
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,220,29-- -- ----0,220,221 3-3
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9618,4916,94-- -- ----18,4918,4950 22-1
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,86--15,04-- -- --------0 --
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8213,8013,08-- -- ----13,8013,801 5-3
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,92--12,03-- -- --------0 --
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9211,0011,03-- -- ----11,1511,002 12-3
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9110,6010,13-- -- ----10,6010,4015 4-3
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,759,109,43-0,33 -3,5% ----9,109,102 13-3
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,908,608,55-- -- ----8,658,60600 12-3
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,727,607,93-0,33 -4,2% ----7,607,601 13-3
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2954617,877,006,63-0,33 -5,0% 6,157,607,006,753 11-3
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,655,155,62-- -- ----5,155,151 9-3
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,854,304,59-0,29 -6,3% 4,307,004,304,303 13-3
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,573,463,59-0,13 -3,6% ----3,463,461 13-3
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.19025,823,203,22-0,20 -6,2% ----3,203,2010 4-3
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,812,502,66-0,16 -6,0% ----2,502,501 13-3
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,792,352,24-- -- --3,502,352,355 10-3
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-297834,761,291,42-0,12 -8,5% ----1,291,292 9-3
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,030,97-- -- ----1,031,033 24-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,380,43-- -- ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,24-- -- --------0 --
20-12-30 8,00--14,90-- -- --------0 --
20-12-30 9,9316,2012,98-- -- 10,0019,0016,2016,202 3-2
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,00--9,26-- -- --------0 --
20-12-30 15,897,657,90-0,25 -3,2% 7,30--7,857,6527 13-3
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,876,856,75-- -- ----7,006,85145 12-3
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,865,405,82-- -- ----5,655,4062 6-3
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,854,664,95-0,29 -5,9% 4,50--4,664,6575 13-3
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,834,004,26-0,26 -6,1% 3,85--4,084,00112 13-3
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-3047625,823,693,68-0,23 -6,3% ----3,693,6914 13-3
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,813,033,04-- -- 1,953,203,033,0310 12-3
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,792,502,61-0,11 -4,2% ----2,502,501 13-3
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-3019234,761,701,83-0,07 -3,8% ----1,701,666 13-3
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,421,33-- -- ----1,421,422 24-2
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-3012049,650,780,72-0,07 -9,7% ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,400,42-- -- 0,22--0,400,4010 23-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?