Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 24,75523,88+0,88 +3,7% 24,91523,8913.120.67017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-4-2026)
Totaal volume 22.956 (18.542 Calls, 4.414 Puts)
Totaal open interest bij opening 51.999 (12.408 Calls, 39.591 Puts)
Call / Put ratio 4,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 8,00--15,89-- -- --------0 --
15-05-26 9,00--14,89-- -- --------0 --
15-05-26 10,0014,3113,89-- -- 14,6514,8514,3514,313 13-4
15-05-26 12,0012,3011,89-- -- 12,6512,8512,3412,303 13-4
15-05-26 14,0010,349,89-- -- ----10,3410,303 13-4
15-05-26 15,009,348,90-- -- 9,659,909,349,342 13-4
15-05-26 16,008,347,90-- -- ----8,348,342 13-4
15-05-26 17,007,346,90-- -- 7,657,907,347,343 13-4
15-05-26 18,004,465,90+0,87 +14,7% 6,656,854,464,4610 20-3
15-05-26 18,506,455,40-- -- ----6,456,4515 15-4
15-05-26 19,003,154,90-- -- ----3,153,151 31-3
15-05-26 19,502,924,41-- -- 5,155,352,92--185 31-3
15-05-26 20,004,563,92-- -- ----4,564,5034 16-4
15-05-26 20,503,303,45-- -- 4,204,353,303,309 23-4
15-05-26 21,004,132,98+0,81 +27,2% 3,713,874,164,0467 15-4
15-05-26 21,502,682,53-- -- ----2,682,6825 27-4
15-05-26 22,002,822,09+0,73 +34,9% 2,742,902,822,427 30-4
15-05-26 22,501,901,68+0,22 +13,1% ----1,901,9011 30-4
15-05-2629123,002,001,29+0,61 +47,3% ----2,001,38455 30-4
15-05-26 23,501,060,97-- -- 1,431,531,060,9986 29-4
15-05-26 24,001,100,69+0,41 +59,4% 1,051,121,200,69106 30-4
15-05-26 24,500,810,46+0,35 +76,1% ----0,850,40136 30-4
15-05-26 25,000,500,29+0,21 +72,4% ----0,560,23975 30-4
15-05-26 25,500,280,17+0,11 +64,7% 0,260,320,350,13390 30-4
15-05-266.19426,000,170,10+0,05 +50,0% 0,130,180,200,06555 30-4
15-05-26 26,500,090,05+0,04 +80,0% --0,310,100,0550 30-4
15-05-26 27,000,020,03-0,01 -33,3% ----0,020,021 30-4
15-05-26 27,500,020,01+0,01 +100,0% --0,030,020,0120 30-4
15-05-261428,000,010,01-- -- --0,040,020,013 29-4
15-05-26 29,00--0,01-- -- --------0 --
15-05-2616030,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --0,03----0 --
15-05-26 34,00--0,01-- -- --------0 --
19-06-26 4,9719,3818,93-- -- ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--17,94-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--16,95-- -- 17,7017,90----0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--15,97+0,87 +5,4% --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--14,97-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3014,09-- -- 14,8515,0515,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,3012,13-- -- 12,9013,1013,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2011,01-- -- ----12,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7510,7510,18-- -- ----10,9510,7596 16-4
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,209,03-- -- ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,729,388,21-- -- ----9,389,25502 15-4
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,237,06-- -- 7,858,058,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,696,556,26-- -- ----6,556,503 17-4
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,585,95-- -- ----0,580,527 6-1
19-06-26 18,50--5,46-- -- --------0 --
19-06-26 18,875,955,11-- -- ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,655,354,37+0,98 +22,4% 5,155,305,354,4430 30-4
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,004,264,05+0,21 +5,2% 4,844,954,274,2613 30-4
19-06-26 20,50--3,61-- -- 4,364,48----0 --
19-06-26 20,854,123,31+0,81 +24,5% ----4,233,52125 30-4
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,502,662,78-- -- ----2,662,6681 24-4
19-06-26 21,853,212,51+0,70 +27,9% --4,953,312,7755 30-4
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,502,702,02+0,68 +33,7% ----2,702,057 30-4
19-06-26 22,842,451,78+0,67 +37,6% ----2,451,9729 30-4
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,501,861,36+0,50 +36,8% 1,831,911,861,3849 30-4
19-06-26 23,831,691,17+0,52 +44,4% ----1,701,19364 30-4
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,140,80+0,34 +42,5% --2,501,140,91171 30-4
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,000,950,63+0,32 +50,8% 0,920,980,980,62278 30-4
19-06-26 25,500,700,47+0,23 +48,9% 0,680,740,760,431.816 30-4
19-06-26 25,820,510,38+0,13 +34,2% 0,28--0,510,3737 30-4
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,500,380,24+0,14 +58,3% ----0,410,22669 30-4
19-06-26 26,810,280,18+0,10 +55,6% ----0,330,18189 30-4
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,500,190,10+0,09 +90,0% ----0,190,1051 30-4
19-06-26 27,810,150,08+0,07 +87,5% ----0,150,1017 30-4
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,040,04-- -- 0,030,100,040,041 29-4
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,030,02-- -- 0,010,070,030,039 21-4
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--14,93-- -- 15,6515,95----0 --
17-07-26 10,00--13,93-- -- --------0 --
17-07-26 12,00--11,95-- -- 12,7012,90----0 --
17-07-26 14,00--9,96-- -- 10,7510,95----0 --
17-07-26 16,00--8,01-- -- --------0 --
17-07-26 17,00--7,06-- -- --------0 --
17-07-26 18,00--6,09-- -- 6,807,00----0 --
17-07-26 19,00--5,14-- -- 5,856,05----0 --
17-07-26 20,004,904,23+0,67 +15,8% ----4,904,9010 30-4
17-07-26 20,50--3,79-- -- --------0 --
17-07-26 21,003,253,37-- -- ----3,253,252 24-4
17-07-26 21,50--2,96-- -- 3,593,70----0 --
17-07-26 22,002,532,58-- -- 3,193,272,692,5317 29-4
17-07-26 22,502,202,22-0,02 -0,9% ----2,522,2018 30-4
17-07-26 23,002,441,88+0,56 +29,8% 1,00--2,441,92543 30-4
17-07-26 23,501,621,57-- -- 2,052,131,621,624 29-4
17-07-26 24,001,561,29+0,27 +20,9% 1,721,801,561,561 30-4
17-07-26 24,501,371,05+0,32 +30,5% ----1,371,373 30-4
17-07-26 25,001,000,84+0,16 +19,0% ----1,050,8035 30-4
17-07-26 25,500,960,66+0,30 +45,5% 0,920,980,980,7941 30-4
17-07-26 26,000,720,50+0,22 +44,0% 0,700,780,720,6114 30-4
17-07-26 26,500,550,38+0,17 +44,7% --0,700,550,38107 30-4
17-07-26 27,000,450,28+0,17 +60,7% ----0,450,2959 30-4
17-07-26 28,000,250,14+0,11 +78,6% 0,200,240,250,16185 30-4
17-07-26 29,000,120,08+0,04 +50,0% 0,090,130,120,107 30-4
17-07-26 30,00--0,04-- -- --------0 --
17-07-26 32,00--0,01-- -- --------0 --
17-07-26 34,00------ -- ---------- --
18-09-26 6,9515,3516,98-- -- 17,7517,9515,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--15,99-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1515,00-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--14,02-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8012,04-- -- 12,8013,0012,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--10,08-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--9,09-- -- 9,9010,05----0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,808,13-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,487,18-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,806,27-- -- 7,057,206,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,905,38-- -- ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,864,994,53+0,46 +10,2% ----4,994,976 30-4
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,854,513,72+0,79 +21,2% ----4,543,9768 30-4
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,853,672,96+0,71 +24,0% 3,553,643,713,05100 30-4
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,842,902,29+0,61 +26,6% ----2,902,2545 30-4
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,832,251,71+0,54 +31,6% ----2,251,73152 30-4
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,831,701,24+0,46 +37,1% ----1,701,4242 30-4
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,200,85+0,35 +41,2% 1,131,211,200,8920 30-4
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,830,58+0,25 +43,1% 0,770,830,830,6851 30-4
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,530,37+0,16 +43,2% ----0,530,3743 30-4
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,350,23+0,12 +52,2% ----0,350,2483 30-4
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,200,15+0,05 +33,3% ----0,200,1534 30-4
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,01-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2118,9018,71-- -- 19,5019,6518,9018,901 27-4
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4018,22-- -- 19,0019,2019,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--16,93-- -- 17,7017,90----0 --
18-12-26 7,6117,0016,33-- -- 17,1017,3017,0017,004 16-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5515,9515,40-- -- --16,7515,9515,951 20-4
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0014,95-12,95 -86,6% ----2,001,9911 9-5
18-12-262489,5015,6014,46+0,86 +5,9% ----15,6515,40271 15-4
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5014,20+0,30 +2,1% 14,9515,1514,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8013,6513,18+0,47 +3,6% ----13,6513,654 30-4
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4013,0012,59-- -- ----13,0013,002 17-4
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8511,25-- -- ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-262.37113,3111,3010,73+0,81 +7,5% ----11,3011,3050 30-4
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-268314,2510,459,82+0,79 +8,0% ----10,4510,451 16-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,629,11-8,49 -93,2% 9,8510,050,620,626 9-5
18-12-26 15,728,458,43-- -- 9,159,358,458,452 28-4
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,007,707,25+0,45 +6,2% ----7,707,5070 30-4
18-12-26 17,696,806,64-- -- ----6,806,754 17-4
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,015,555,50-- -- 6,156,305,555,551 29-4
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,865,654,80+0,85 +17,7% ----5,655,308 30-4
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,854,804,05+0,75 +18,5% ----4,804,19203 30-4
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,854,023,36+0,66 +19,6% ----4,023,6620 30-4
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,843,352,74+0,61 +22,3% --3,403,352,71309 30-4
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,832,702,18+0,52 +23,9% ----2,702,702 30-4
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,572,151,83+0,32 +17,5% --3,152,171,95111 30-4
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,002,021,63+0,39 +23,9% 1,992,082,101,78239 30-4
18-12-26 25,821,551,31+0,24 +18,3% ----1,581,4122 30-4
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,270,99+0,28 +28,3% 1,241,311,301,1561 30-4
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,810,840,73+0,11 +15,1% 0,70--0,890,796 30-4
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,710,52+0,19 +36,5% ----0,740,5571 30-4
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,530,37+0,16 +43,2% --5,000,530,4022 30-4
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,080,07-- -- ----0,080,07100 24-4
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,01-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--16,93-- -- --------0 --
19-03-27 8,00--15,94-- -- --------0 --
19-03-27 9,0015,6014,95-- -- 15,7015,9515,6015,602 16-4
19-03-27 10,00--13,96-- -- 14,7014,95----0 --
19-03-27 12,00--12,01-- -- --------0 --
19-03-27 14,00--10,12-- -- --------0 --
19-03-27 15,00--9,20-- -- 9,9510,15----0 --
19-03-27 16,008,658,31+0,34 +4,1% 9,059,258,658,6515 30-4
19-03-27 17,005,157,44+0,74 +9,9% 8,108,355,155,15100 30-3
19-03-27 18,007,146,62-- -- ----7,147,1450 15-4
19-03-27 19,005,955,80-- -- ----5,955,9510 17-4
19-03-27 20,005,205,05+0,15 +3,0% 5,655,805,555,2015 30-4
19-03-27 21,004,834,34-- -- 4,915,054,834,832 20-4
19-03-27 22,004,043,67+0,37 +10,1% ----4,103,93396 30-4
19-03-27 23,003,263,07+0,19 +6,2% ----3,473,063 30-4
19-03-27 24,002,822,53+0,29 +11,5% 2,983,082,822,68134 30-4
19-03-27 25,002,252,07+0,18 +8,7% 2,462,552,322,25147 30-4
19-03-27 26,002,051,67+0,38 +22,8% ----2,051,8040 30-4
19-03-27 27,001,681,31+0,37 +28,2% 1,601,691,681,681 30-4
19-03-27 28,001,251,02+0,23 +22,5% ----1,251,256.013 30-4
19-03-27 29,00--0,79-- -- 0,971,06----0 --
19-03-27 30,000,740,61+0,13 +21,3% 0,740,830,740,679 30-4
19-03-27 35,000,160,15-- -- 0,160,240,160,163 27-4
19-03-27 40,000,100,03-- -- ----0,100,10250 8-4
18-06-27 7,94--16,00-- -- 16,7517,00----0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9315,2014,04-- -- ----15,2015,2044 15-4
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0012,13-- -- 12,8513,1013,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,7510,26-- -- ----10,7510,1043 8-4
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,899,258,49-- -- ----9,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,876,806,85-- -- ----6,806,802 13-4
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,865,955,30+0,65 +12,3% 5,906,105,955,677 30-4
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,854,653,96+0,69 +17,4% ----4,654,29157 30-4
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,302,84+0,46 +16,2% ----3,402,9550 30-4
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,401,97+0,43 +21,8% ----2,412,07745 30-4
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,541,30+0,24 +18,5% 1,551,661,541,545 30-4
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,790,880,83+0,05 +6,0% --5,000,880,88100 30-4
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,320,24+0,08 +33,3% --5,000,320,32160 30-4
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,100,08-- -- --5,000,100,105 15-4
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27250,000,050,010,00 0,0% ----0,050,052 15-4
17-12-27 5,9019,2218,02-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-271037,8217,3016,12+0,87 +5,4% 16,8517,1517,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,3514,19-- -- ----15,3515,151.285 15-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8014,0013,17-- -- ----14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7113,4012,29-- -- ----13,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3611,31-- -- 12,0512,3512,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,0010,43-- -- 11,1511,4511,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,409,66-- -- ----10,4010,401 21-4
17-12-27 14,7410,329,57-- -- ----10,3410,30230 15-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,198,74-- -- ----9,199,11132 14-4
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,697,607,17+0,43 +6,0% ----7,607,601 30-4
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,526,355,80+0,55 +9,5% 6,406,606,356,2011 30-4
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,854,974,31+0,66 +15,3% 3,90--4,974,9710 30-4
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,452,92+0,53 +18,2% ----3,483,21329 30-4
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,822,842,41+0,43 +17,8% ----2,842,61160 30-4
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,812,131,75+0,38 +21,7% ----2,151,8096 30-4
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,501,24+0,26 +21,0% 1,421,581,501,504 30-4
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,530,50-- -- 0,550,700,530,5320 29-4
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,250,21-- -- 0,190,330,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,06-- -- --0,110,110,112 16-1
15-12-28 5,9617,6017,96-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,2416,07-- -- ----17,2417,15139 15-4
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8214,8014,13+0,67 +4,7% --15,2014,8014,8020 30-4
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3013,19-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7912,9012,26-- -- ----12,9012,901 16-4
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-2832312,7711,6511,36+0,86 +7,6% 12,0012,4511,6511,653 17-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7511,2010,51-- -- ----11,2011,2040 15-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7410,259,67-- -- ----10,2510,251 16-4
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,728,658,89-- -- ----8,658,6526 23-4
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,698,107,42+0,68 +9,2% 7,958,358,108,1010 30-4
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,656,306,11+0,19 +3,1% 6,656,956,306,305 30-4
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,855,404,84+0,56 +11,6% 5,305,605,405,154 30-4
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-281.80924,573,803,58+0,49 +13,7% 3,934,213,803,8090 30-4
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,263,11+0,15 +4,8% ----3,263,2640 30-4
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,812,712,46-- -- 2,682,942,712,712 21-4
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,121,94+0,18 +9,3% --2,532,122,121 30-4
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,101,06-- -- ----1,101,10150 20-4
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,550,57-- -- ----0,550,551 24-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-281049,650,250,17+0,03 +17,6% ----0,250,253 17-4
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1517,96-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4516,07-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8215,1514,12+1,03 +7,3% ----15,1514,658 30-4
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9213,5513,04-- -- ----13,5513,5056 17-4
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9212,5012,10+0,40 +3,3% ----12,5012,501 30-4
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9111,7511,24-- -- 11,8012,3511,7511,753 10-4
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7510,6510,56-- -- ----10,6510,653 27-4
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,909,759,64-- -- ----9,759,755 13-4
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,729,659,00+0,65 +7,2% ----9,659,456 30-4
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,877,557,50-- -- --10,057,557,5520 28-4
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,656,606,43+0,17 +2,6% --7,356,606,602 30-4
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,855,755,26+0,49 +9,3% 4,407,005,755,652 30-4
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,574,584,12+0,46 +11,2% ----4,584,105 30-4
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,823,453,67-- -- ----3,453,451 24-4
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,813,203,04-- -- ----3,203,205 16-4
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,792,832,51+0,32 +12,7% ----2,832,722 30-4
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,641,55+0,09 +5,8% ----1,641,641 30-4
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,030,93-- -- ----1,031,033 24-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,540,38-- -- ----0,540,545 20-4
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,17-- -- 0,060,33----0 --
20-12-30 8,0016,5015,93+0,57 +3,6% 16,4517,1516,5016,503 30-4
20-12-30 9,9315,1914,02-- -- 10,00--15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0011,3010,41-- -- 10,8011,6511,3011,301 21-4
20-12-30 15,899,058,96-- -- ------9,0580 24-4
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,878,307,67-- -- ----8,308,1224 15-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,866,306,57-- -- 6,907,556,306,3018 24-4
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-3059321,855,655,61+0,56 +10,0% ----5,655,651 29-4
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,835,154,76+0,39 +8,2% ----5,155,15200 30-4
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,823,944,09-- -- 4,304,723,943,941 29-4
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,813,803,47+0,33 +9,5% 3,664,063,803,803 30-4
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,132,97+0,16 +5,4% ----3,132,9042 30-4
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,111,99+0,12 +6,0% --2,192,112,083 30-4
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,501,33+0,17 +12,8% 1,331,671,501,3513 30-4
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,580,65-- -- 0,570,890,580,587 23-4
20-12-30 50,00--0,64-- -- --------0 --
20-12-3020660,000,270,32+0,04 +12,5% ----0,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?