Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,71526,035-0,32 -1,2% 26,1025,481.972.86112:27

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-2-2026)
Totaal volume 10.338 (7.506 Calls, 2.832 Puts)
Totaal open interest bij opening 45.617 (21.663 Calls, 23.954 Puts)
Call / Put ratio 2,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 7,94--18,20-- -- --------0 --
20-02-26 8,00--16,79-- -- --------0 --
20-02-26 8,94--17,20-- -- --------0 --
20-02-26 9,00--15,79-- -- --------0 --
20-02-26 9,93--16,21-- -- --------0 --
20-02-26 10,00--14,80-- -- --------0 --
20-02-26 11,92--14,22-- -- --------0 --
20-02-26 12,00--12,81-- -- --------0 --
20-02-26 13,90--12,25-- -- --------0 --
20-02-26 14,00--10,83-- -- --------0 --
20-02-26 14,90--11,25-- -- --------0 --
20-02-26 15,00--9,83-- -- --------0 --
20-02-26 15,89--10,26-- -- --------0 --
20-02-26 16,00--8,86-- -- --------0 --
20-02-26 16,888,359,27-- -- ----8,358,3530 2-2
20-02-26 17,006,607,86-1,26 -16,0% ----6,606,601 17-12
20-02-26 17,87--8,28-- -- --------0 --
20-02-26 18,00--6,88-- -- --------0 --
20-02-26 18,37--7,78-- -- --------0 --
20-02-26 18,50--6,38-- -- --------0 --
20-02-26 18,876,107,28-- -- ----6,106,102 14-1
20-02-26 19,005,755,90-- -- ----5,755,751 6-1
20-02-26 19,36--6,80-- -- --------0 --
20-02-26 19,50--5,40-- -- --------0 --
20-02-26 19,864,796,30-- -- ----4,794,791 29-1
20-02-26 20,005,004,92-- -- ----5,005,001 6-1
20-02-26 20,364,765,80-- -- ----4,764,682 30-1
20-02-26 20,504,424,43-- -- ----4,424,425 6-1
20-02-26 20,855,555,31+0,24 +4,5% ----5,555,552 4-2
20-02-26 21,004,193,95-- -- ----4,194,1925 6-1
20-02-26 21,355,054,82+0,23 +4,8% ----5,055,055 16:11
20-02-26 21,503,443,48-- -- ----3,443,4411 6-1
20-02-26 21,854,564,32+0,24 +5,6% ----4,564,443 16:20
20-02-26 22,003,003,02-- -- ----3,143,008 6-1
20-02-26 22,343,973,84+0,13 +3,4% ----3,973,9710 4-2
20-02-26 22,502,522,58-- -- ----2,522,5239 6-1
20-02-26 22,843,533,35+0,18 +5,4% ----3,533,531 4-2
20-02-26 23,002,152,16-- -- ----2,492,159 6-1
20-02-26 23,342,852,86-0,01 -0,3% ----2,932,8521 14:12
20-02-26 23,501,741,77-- -- ----1,851,7236 6-1
20-02-26 23,832,322,39-0,07 -2,9% ----2,602,3230 17:21
20-02-26 24,001,371,40-- -- ----1,641,2747 6-1
20-02-26 24,332,021,92+0,10 +5,2% ----2,022,002 15:32
20-02-26 24,501,041,09-- -- ----1,260,97101 6-1
20-02-2673124,831,431,48-0,09 -6,1% ----1,581,41125 17:21
20-02-26 25,000,800,81-- -- ----0,970,79139 6-1
20-02-26 25,321,031,09-0,06 -5,5% ----1,291,00193 17:19
20-02-26 25,500,580,58-- -- ----0,660,5612 6-1
20-02-26 25,820,690,75-0,06 -8,0% ----0,880,62167 17:19
20-02-26 26,000,410,41-- -- ----0,500,3730 6-1
20-02-26 26,320,510,48+0,03 +6,3% ----0,570,42407 16:51
20-02-26 26,500,280,28-- -- ----0,300,2570 6-1
20-02-26 26,810,230,28-0,05 -17,9% ----0,320,21333 14:34
20-02-26 27,000,180,18-- -- ----0,240,1673 6-1
20-02-262.43327,310,140,16-0,04 -25,0% ----0,220,1253 17:12
20-02-26 27,50------ -- --------0 --
20-02-264227,810,020,08-0,03 -37,5% --0,500,020,025 21-1
20-02-26 28,000,040,07-- -- ----0,040,042 2-1
20-02-26 28,500,030,03-- -- ----0,030,03250 3-2
20-02-26 28,800,010,02-0,01 -50,0% ----0,010,0130 14:34
20-02-26 29,00--0,03-- -- --------0 --
20-02-26 29,79--0,01-- -- --------0 --
20-02-26 30,00--0,01-- -- --------0 --
20-02-26 31,78------ -- ---------- --
20-02-26 32,00------ -- ---------- --
20-02-26 33,76------ -- ---------- --
20-02-26 34,00------ -- ---------- --
20-02-26 36,00------ -- ---------- --
20-03-26 3,48--22,66-- -- --------0 --
20-03-26 3,5017,1821,33-4,15 -19,5% ----17,1817,1810 17-10
20-03-26 3,97--22,17-- -- --------0 --
20-03-26 4,0016,9020,83-3,93 -18,9% ----16,9016,9098 8-9
20-03-26 4,47--21,67-- -- --------0 --
20-03-26 4,50--20,33-- -- --------0 --
20-03-26 4,97--21,17-- -- --------0 --
20-03-26 5,00--19,83-- -- --------0 --
20-03-26 5,96--20,19-- -- --------0 --
20-03-26 6,00--18,83-- -- --------0 --
20-03-26 6,95--19,20-- -- --------0 --
20-03-26 7,0012,6017,83-5,23 -29,3% ----12,6012,602 1-8
20-03-26 7,94--18,21-- -- --------0 --
20-03-26 8,00--16,83-- -- --------0 --
20-03-26 8,94--17,22-- -- --------0 --
20-03-26 9,0011,1015,83-4,73 -29,9% ----11,1011,101 1-8
20-03-26 9,9314,7016,23-- -- ----14,7014,701 29-1
20-03-26 10,0010,9014,83-3,93 -26,5% ----10,9010,90105 28-10
20-03-26 10,92--15,24-- -- --------0 --
20-03-26 11,0013,2013,83-- -- ----13,2013,2052 2-1
20-03-26 11,92--14,25-- -- --------0 --
20-03-26 12,008,2012,86-4,66 -36,2% ----8,208,201 1-8
20-03-26 12,91--13,26-- -- --------0 --
20-03-26 13,005,6011,88-6,28 -52,9% ----5,605,6010 5-6
20-03-26 13,9010,3012,27-- -- ----10,3010,301 23-1
20-03-26 14,0010,2010,88-0,68 -6,3% ----10,2010,201 29-12
20-03-26 14,90--11,28-- -- --------0 --
20-03-26 15,009,059,88-0,83 -8,4% ----9,059,052 29-12
20-03-261.13815,8910,5010,30-0,10 -1,0% ----10,5010,501 4-2
20-03-26 16,008,908,91-- -- ----8,908,7010 6-1
20-03-26 16,889,559,31+0,24 +2,6% ----9,559,551 4-2
20-03-26 17,007,727,91-- -- ----7,727,724 5-1
20-03-26 17,878,158,33-- -- 8,20--8,158,155 3-2
20-03-26 18,006,906,95-- -- ----6,906,906 6-1
20-03-26 18,877,207,34-0,14 -1,9% ----7,207,203 4-2
20-03-26 19,005,955,95-- -- ----6,005,9553 6-1
20-03-26 19,866,506,36+0,14 +2,2% ----6,506,501 4-2
20-03-26 20,004,925,00-- -- ----5,094,80115 6-1
20-03-26 20,364,375,87-- -- ----4,374,371 29-1
20-03-26 20,50--4,52-- -- --------0 --
20-03-26 20,855,405,39+0,01 +0,2% ----5,655,25222 17:27
20-03-26 21,004,064,07-- -- ----4,064,013 6-1
20-03-26 21,355,114,90+0,21 +4,3% ----5,115,115 16:11
20-03-26 21,503,553,61-- -- ----3,553,551 6-1
20-03-26 21,854,444,42+0,02 +0,5% ----4,524,4421 14:50
20-03-26 22,003,143,17-- -- ----3,293,0847 6-1
20-03-26 22,344,083,95+0,13 +3,3% ----4,084,081 4-2
20-03-26 22,502,692,75-- -- ----2,692,693 6-1
20-03-26 22,843,323,47-0,15 -4,3% --3,953,333,3224 4-2
20-03-26 23,002,332,35-- -- ----2,462,2930 6-1
20-03-26 23,343,013,02-0,01 -0,3% ----3,183,0121 14:12
20-03-26 23,501,731,98-- -- ----1,731,731 5-1
20-03-26 23,832,742,58+0,16 +6,2% --2,952,742,586 15:45
20-03-26 24,001,601,63-- -- ----1,831,50170 6-1
20-03-26 24,332,272,17+0,10 +4,6% ----2,272,277 16:26
20-03-26 24,501,291,32-- -- ----1,501,24241 6-1
20-03-262.50924,831,921,77-0,07 -4,0% --2,182,001,7871 16:13
20-03-26 25,001,021,05-- -- ----1,190,99116 6-1
20-03-26 25,321,431,42+0,01 +0,7% 0,10--1,551,3963 17:14
20-03-26 25,500,830,81-- -- ----0,890,8159 6-1
20-03-26 25,821,061,10-0,04 -3,6% ----1,231,06317 17:19
20-03-26 26,000,600,63-- -- ----0,700,56157 6-1
20-03-26 26,320,820,820,00 0,0% ----0,930,82107 14:49
20-03-26 26,500,460,47-- -- ----0,500,4610 6-1
20-03-261.73926,810,600,60-0,04 -6,7% ----0,690,6039 17:06
20-03-26 27,000,340,34-- -- ----0,370,3424 6-1
20-03-26 27,310,420,420,00 0,0% ----0,470,4034 14:49
20-03-26 27,50------ -- --------0 --
20-03-26 27,810,290,290,00 0,0% ----0,310,285 15:15
20-03-26 28,000,170,17-- -- ----0,200,1517 6-1
20-03-26 28,50--0,17-- -- --------0 --
20-03-26 28,800,130,130,00 0,0% --0,300,140,1139 17:17
20-03-26 29,000,060,08-- -- ----0,060,0615 5-1
20-03-26 29,79--0,05-- -- --------0 --
20-03-26 30,000,020,04-0,02 -50,0% ----0,020,0240 8-10
20-03-26 31,78--0,01-- -- --------0 --
20-03-26 32,00--0,01-- -- --------0 --
20-03-26 33,76------ -- ---------- --
20-03-26 34,00------ -- ---------- --
20-03-26 34,76------ -- ---------- --
20-03-26 35,000,02---- -- ----0,020,0210 17-9
20-03-26 36,00------ -- ---------- --
20-03-26 38,00------ -- ---------- --
20-03-26 39,72------ -- ---------- --
20-03-26 40,00------ -- ---------- --
17-04-26 9,00--17,17-- -- --------0 --
17-04-26 10,00--16,18-- -- --------0 --
17-04-26 12,00--14,19-- -- --------0 --
17-04-26 14,00--12,20-- -- --------0 --
17-04-26 16,0010,4510,22+0,23 +2,3% ----10,4510,202 16:11
17-04-26 17,00--9,23-- -- --------0 --
17-04-26 18,006,958,24-- -- ----6,956,951 28-1
17-04-26 19,00--7,26-- -- --------0 --
17-04-26 20,00--6,28-- -- --------0 --
17-04-26 21,004,205,31-- -- ----4,204,2010 2-2
17-04-26 21,505,004,84+0,16 +3,3% --5,505,005,0010 16:04
17-04-26 22,003,314,36-- -- ----3,313,31150 2-2
17-04-26 22,504,103,89+0,21 +5,4% ----4,104,1010 16:14
17-04-26 23,002,213,45-- -- ----2,222,2120 2-2
17-04-26 23,502,103,01-- -- ----2,102,102 30-1
17-04-26 24,002,742,60+0,14 +5,4% ----2,792,743 4-2
17-04-26 24,502,172,20-- -- ----2,171,98208 3-2
17-04-26 25,001,791,83-0,04 -2,2% ----1,931,7911 17:21
17-04-26 25,501,511,50+0,01 +0,7% ----1,541,5113 13:50
17-04-2614326,001,261,20-0,06 -5,0% ----1,301,2525 15:50
17-04-2620026,500,990,94-0,05 -5,3% ----1,030,9290 16:48
17-04-26 27,000,760,72+0,04 +5,6% --0,870,800,7621 16:50
17-04-26 27,500,560,54+0,02 +3,7% ----0,560,532 4-2
17-04-26 28,000,410,410,00 0,0% ----0,440,404 16:46
17-04-26 28,500,280,31-0,03 -9,7% ----0,280,2850 4-2
17-04-26 29,000,230,22+0,01 +4,5% ----0,240,216 16:51
17-04-26 30,000,100,10-- -- ----0,100,0826 3-2
17-04-26 32,00--0,03-- -- --------0 --
17-04-26 34,00------ -- ---------- --
17-04-26 36,00------ -- ---------- --
17-04-26 38,00------ -- ---------- --
19-06-26 4,97--21,18-- -- --------0 --
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--20,20-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--19,21-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--18,23-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--17,23-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,82--16,36-- -- --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,79--14,39-- -- --------0 --
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,91--13,28-- -- --------0 --
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7511,4012,44-- -- ----11,4011,401 15-1
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2011,30-- -- ----10,2010,202 16-1
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,7210,4010,48-- -- --10,9010,4010,401 3-2
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,209,33-- -- ----8,208,205 30-1
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,698,708,54+0,16 +1,9% ----8,708,7010 15:53
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 18,877,557,39+0,16 +2,2% ----7,557,551 4-2
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,656,706,65+0,05 +0,8% ----6,806,50336 13:45
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 20,855,705,49+0,21 +3,8% 5,30--5,805,4020 16:01
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,854,814,57+0,24 +5,3% --4,954,834,5617 16:21
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,843,713,70+0,01 +0,3% 2,68--3,953,70107 17:17
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,832,852,89-0,04 -1,4% ----3,062,85312 17:19
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,572,342,340,00 0,0% ----2,572,31161 17:16
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,002,032,04-0,01 -0,5% --2,502,042,0240 17:26
19-06-26 25,821,521,55-0,03 -1,9% 1,42--1,691,52296 17:19
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,811,111,07+0,04 +3,7% ----1,171,0580 16:54
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,810,770,72+0,05 +6,9% --0,930,770,7244 16:00
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,470,470,00 0,0% ----0,510,468 17:27
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,330,30+0,03 +10,0% ----0,330,2910 16:11
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 34,760,040,03-- -- ----0,040,041 16-1
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- ---------- --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
18-09-26 6,95--19,22-- -- --------0 --
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--18,25-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1517,19-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--16,27-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9212,8314,27-- -- ----12,8312,83150 19-1
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--12,32-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--11,32-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,8910,3510,32+0,03 +0,3% ----10,3510,352 14:10
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,939,37-- -- ----8,107,908 29-1
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-2666317,877,018,40-0,09 -1,1% ----7,016,873 29-1
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,877,457,42+0,03 +0,4% ----7,457,4512 4-2
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,866,256,49-- -- ----6,256,251 3-2
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,855,805,56+0,24 +4,3% ----5,855,708 16:12
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,854,854,70+0,15 +3,2% ----4,854,8610 15:59
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-261.64522,844,103,88-0,07 -1,8% --4,104,104,102 4-2
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,833,043,13-- -- ----3,063,00125 3-2
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,832,472,470,00 0,0% ----2,602,478 4-2
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,891,92-0,03 -1,6% 1,09--2,051,89250 17:19
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,811,461,460,00 0,0% ----1,461,4676 4-2
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,811,151,10+0,05 +4,5% ----1,151,08217 15:57
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,850,82+0,03 +3,7% ----0,850,8181 15:32
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,650,61+0,04 +6,6% ----0,650,6017 16:11
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,11-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,02-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2121,0020,94+0,06 +0,3% ----21,0021,003 4-2
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,3520,45-- -- ----19,3519,3510 16-1
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,6118,4518,55-- -- ----18,4518,453 3-2
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5515,3017,62-- -- ----15,3015,3050 21-1
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0017,17-15,17 -88,4% ----2,001,9911 9-5
18-12-26 9,5016,5016,67-- -- ----16,5016,501 3-2
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7615,3016,41-- -- ----15,3015,303 29-1
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8015,3515,38-0,03 -0,2% ----15,4015,354 4-2
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-261.90511,4014,5514,78-0,07 -0,5% ----14,5514,5510 3-2
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7712,2513,42-- -- ----12,2512,255 15-1
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3112,7712,88-- -- ----12,7712,7750 3-2
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,5511,95-- -- ----10,5510,551 2-2
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,7210,4010,52-- -- ----10,4010,401 3-2
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,698,628,62-- -- ----8,628,5015 3-2
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,017,357,37-0,02 -0,3% ----7,507,354 4-2
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,866,756,57+0,18 +2,7% ----6,756,751 4-2
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,854,655,69-- -- ----4,654,6550 28-1
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,854,854,86-0,01 -0,2% ----5,004,853 14:30
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,844,094,12-0,03 -0,7% ----4,274,099 4-2
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,833,563,44+0,12 +3,5% --4,003,563,56100 4-2
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,573,032,98+0,05 +1,7% ----3,083,037 13:30
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,002,722,74-0,02 -0,7% ----2,722,725 4-2
18-12-26 25,822,322,31+0,01 +0,4% ----2,442,32133 17:02
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,861,87-0,01 -0,5% ----1,861,8610 14:45
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,811,541,50+0,04 +2,7% ----1,551,5415 15:31
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,801,171,19-0,02 -1,7% ----1,251,1630 14:36
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,950,94+0,01 +1,1% ----1,000,95901 15:19
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,270,25+0,02 +8,0% ----0,270,262 16:11
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,07-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,02-- -- --------0 --
18-06-27 7,94--18,23-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9316,0016,25-- -- ----16,0016,0010 3-2
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--14,30-- -- --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,90--12,32-- -- --------0 --
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,89--10,37-- -- --------0 --
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,877,208,52-- -- ----7,207,2080 2-2
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,866,906,81+0,09 +1,3% ----7,006,902 16:31
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,855,205,30-- -- ----5,205,0021 3-2
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,834,164,01+0,15 +3,7% ----4,164,0847 16:11
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,952,950,00 0,0% --3,203,062,8867 17:19
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,812,072,11-- -- ----2,072,0427 3-2
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,471,49-- -- --2,251,471,4417 3-2
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,550,57-- -- ----0,550,5520 3-2
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,230,21-- -- ----0,230,2180 3-2
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,04-- -- --------0 --
17-12-27 5,90--20,25-- -- --------0 --
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,82--18,34-- -- --------0 --
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7616,0516,41-- -- --16,9516,0516,0530 3-2
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,80--15,37-- -- --------0 --
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7114,4914,47+0,02 +0,1% ----14,4914,4910 4-2
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,2513,42-- -- ----12,2512,257 13-1
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7512,5012,45+0,05 +0,4% ----12,5012,5010 4-2
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,3511,60-- -- ----10,3510,3540 2-2
17-12-27 14,7411,3011,50-- -- --13,0011,3011,303 3-2
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7210,6910,54+0,15 +1,4% ----10,6910,695 15:43
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,698,878,74+0,13 +1,5% ----8,878,875 15:43
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-271.85519,527,157,21-0,06 -0,8% ----7,157,1580 3-2
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,855,605,52+0,08 +1,4% ----5,755,6056 16:58
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,953,92+0,03 +0,8% 3,01--3,953,9550 4-2
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-272.17025,823,333,30-0,05 -1,5% ----3,333,2060 13:46
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,812,482,49-0,01 -0,4% ----2,602,48569 17:21
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,901,86+0,04 +2,2% ----1,901,90400 17:19
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,790,85-- -- ----0,790,792 3-2
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,280,39-- -- ----0,280,285 22-1
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,16-- -- ----0,110,112 16-1
15-12-28 5,9620,1820,22-- -- ----20,2020,06575 3-2
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8616,6118,32-- -- ----16,6116,6150 22-1
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-283.7719,8216,4016,40-0,11 -0,7% ----16,4016,404 4-2
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,80--15,40-- -- --------0 --
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7914,3014,42-- -- --14,7514,3014,301 3-2
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,7713,47-- -- ----11,7711,7750 22-1
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7512,7512,52+0,23 +1,8% ----12,7512,7594 4-2
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7411,5011,54-- -- ----11,5011,505 3-2
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7210,6110,62-- -- ----10,6110,46615 3-2
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,699,058,89+0,16 +1,8% ----9,109,053 15:45
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,657,507,43+0,07 +0,9% 6,05--7,507,506 4-2
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,856,026,020,00 0,0% ----6,026,021 4-2
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,574,654,55+0,10 +2,2% ----4,654,506 16:11
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,893,98-- -- ----3,893,8950 3-2
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,813,063,20-- -- ----3,063,0650 3-2
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,622,58+0,04 +1,6% ----2,622,6210 15:33
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,101,44-- -- ----1,101,101 29-1
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,820,81-- -- ----0,820,821 3-2
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,220,29-- -- ----0,220,221 28-1
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9618,4920,22-- -- ----18,4918,4950 22-1
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,86--18,32-- -- --------0 --
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,82--16,40-- -- --------0 --
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,92--15,30-- -- --------0 --
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9213,1514,32-- -- ----13,1513,151 2-2
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9113,4513,35+0,10 +0,7% ----13,4513,2017 4-2
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7511,3412,52-- -- ----11,3411,341 28-1
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9010,2711,42-- -- ----10,2710,271 28-1
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7210,6510,67-0,02 -0,2% ----10,8010,6513 17:18
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,878,908,91-- -- --10,058,958,902 3-2
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,657,707,63-- -- ----7,707,5274 3-2
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,856,356,350,00 0,0% --7,006,506,355 17:19
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,575,105,04+0,06 +1,2% --6,005,104,9916 16:01
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,824,404,49-- -- ----4,454,35107 3-2
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,813,703,76-0,06 -1,6% ----3,703,614 4-2
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,163,14+0,02 +0,6% --3,503,163,1610 4-2
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,821,98-- -- ----1,821,821 3-2
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,091,24-- -- ----1,091,091 2-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,380,53-- -- ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,24-- -- --------0 --
20-12-30 9,9316,2016,24-- -- ----16,2016,202 3-2
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 15,8910,6510,59-- -- ----10,6510,4012 3-2
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-3050217,877,709,06-0,10 -1,1% ----7,707,7025 20-1
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,867,657,78-0,13 -1,7% ----7,657,6510 4-2
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,855,706,67-- -- ----5,705,703 29-1
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,835,705,72-0,02 -0,3% 4,43--5,805,7048 14:15
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,824,224,89-- -- ----4,284,228 27-1
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-3021727,814,204,21-0,04 -1,0% ----4,254,208 14:23
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,603,62-- -- ----3,603,6021 3-2
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,452,46-0,01 -0,4% ----2,452,451 4-2
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,671,69-- -- ----1,671,6740 3-2
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,780,82-- -- ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,340,45-- -- 0,29--0,350,34150 2-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?