Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 28,7228,29+0,43 +1,5% 28,7228,373.459.68017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-7-2026)
Totaal volume 5.857 (3.996 Calls, 1.861 Puts)
Totaal open interest bij opening 43.498 (19.377 Calls, 24.121 Puts)
Call / Put ratio 2,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 9,00--19,24-- -- --------0 --
17-07-26 10,00--18,24-- -- --------0 --
17-07-26 12,00--16,24-- -- --------0 --
17-07-26 14,00--14,25-- -- --------0 --
17-07-26 16,00--12,25-- -- --------0 --
17-07-26 17,00--11,26-- -- --------0 --
17-07-26 18,00--10,26-- -- --------0 --
17-07-26 19,00--9,26-- -- --------0 --
17-07-261320,007,308,26+0,06 +0,7% ----7,307,301 17-6
17-07-26 20,50--7,76-- -- --------0 --
17-07-26 21,007,287,26-- -- ----7,287,2812 2-7
17-07-26 21,506,256,76-- -- ----6,256,2560 19-6
17-07-26 22,004,606,26-- -- ----4,604,601 3-6
17-07-26 22,505,055,76-- -- ----5,055,051 25-6
17-07-26 23,004,585,28-- -- ----4,584,583 30-6
17-07-26 23,504,664,77-- -- ----4,664,296 2-7
17-07-26 24,004,344,27+0,07 +1,6% ----4,354,3123 3-7
17-07-26 24,502,863,78-- -- ----2,862,855 1-7
17-07-26 25,003,333,28+0,05 +1,5% ----3,343,332 3-7
17-07-26 25,502,812,80-- -- ----2,832,8111 2-7
17-07-26 26,002,382,31+0,07 +3,0% ----2,382,376 3-7
17-07-26 26,501,711,85-0,14 -7,6% ----1,891,717 3-7
17-07-26 26,801,45---- -- ----1,451,452 3-7
17-07-26 27,001,451,41+0,04 +2,8% 0,50--1,451,3325 3-7
17-07-26 27,201,24---- -- ----1,241,2339 3-7
17-07-26 27,401,10---- -- ----1,121,10195 3-7
17-07-26 27,501,041,01+0,03 +3,0% ----1,050,8976 3-7
17-07-26 27,600,94---- -- ----0,950,9429 3-7
17-07-26 27,800,80---- -- ----0,800,79101 3-7
17-07-26 28,000,680,67+0,01 +1,5% ----0,700,57317 3-7
17-07-26 28,200,55---- -- ----0,560,55126 3-7
17-07-26 28,40------ -- --------0 --
17-07-26 28,500,410,40+0,01 +2,5% ----0,430,33127 3-7
17-07-26 28,600,36---- -- ----0,360,361 3-7
17-07-26 28,80------ -- --------0 --
17-07-26 29,000,220,220,00 0,0% ----0,230,1725 3-7
17-07-26 29,200,16---- -- ----0,160,1218 3-7
17-07-26 29,500,100,11-0,01 -9,1% ----0,100,08157 3-7
17-07-26 30,000,030,05-0,02 -40,0% --0,120,050,0346 3-7
17-07-26 31,000,020,01-- -- ----0,020,0245 24-6
17-07-26832,000,020,01-- -- ----0,020,028 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
17-07-26 40,00------ -- ---------- --
21-08-26 10,0017,4618,25-0,79 -4,3% --------11 3-7
21-08-26 12,00--16,26-- -- --------0 --
21-08-26 14,00--14,26-- -- --------0 --
21-08-26 16,00--12,27-- -- --------0 --
21-08-26 17,00--11,27-- -- --------0 --
21-08-26 18,00--10,28-- -- --------0 --
21-08-26 19,00--9,29-- -- --------0 --
21-08-26 20,006,158,29-- -- ----6,156,1510 12-6
21-08-26 21,006,597,29-- -- ----6,596,594 18-6
21-08-26 22,00--6,29-- -- --------0 --
21-08-26 22,503,775,84-- -- ----3,773,72347 12-6
21-08-26 23,005,255,31-- -- ----5,255,003 2-7
21-08-26 23,504,174,84-- -- ----4,174,171 25-6
21-08-26 24,004,294,36-0,07 -1,6% ----4,294,291 3-7
21-08-26 24,503,673,89-- -- ----3,673,563 2-7
21-08-264.31125,003,303,43+0,03 +0,9% ----3,303,3021 3-7
21-08-26 25,503,022,98+0,04 +1,3% ----3,023,021 3-7
21-08-26 26,002,442,55-- -- ----2,442,2415 2-7
21-08-26 26,502,182,15-- -- ----2,182,1820 2-7
21-08-26 27,001,721,76-0,04 -2,3% ----1,751,7218 3-7
21-08-26 27,501,451,42+0,03 +2,1% ----1,451,4528 3-7
21-08-2695128,001,141,12+0,01 +0,9% ----1,151,01546 3-7
21-08-26 28,500,770,86-0,09 -10,5% 0,40--0,870,77103 3-7
21-08-26 29,000,650,64+0,01 +1,6% ----0,660,5822 3-7
21-08-26 29,500,460,47-0,01 -2,1% ----0,480,4061 3-7
21-08-26 30,000,340,33+0,01 +3,0% --0,350,340,2926 3-7
21-08-26 31,000,150,150,00 0,0% ----0,150,1412 3-7
21-08-26 32,000,040,07-- -- ----0,040,045 25-6
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
18-09-26 6,9515,3521,31-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--20,32-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1519,32-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--18,33-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8016,36-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--14,39-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--13,33-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8012,38-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4811,41-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8010,41-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,877,959,43-- -- ----7,957,951 16-6
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,867,508,43-- -- ----7,507,252 17-6
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,857,407,46-- -- ----7,407,156 2-7
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,856,506,48+0,02 +0,3% ----6,506,505 3-7
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,845,605,51+0,09 +1,6% ----5,605,3568 3-7
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,834,644,57+0,07 +1,5% --4,964,654,50121 3-7
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,50--3,95-- -- --------0 --
18-09-26 24,833,743,66+0,08 +2,2% ----3,743,7421 3-7
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,502,783,09-- -- ----2,832,785 2-7
18-09-26 25,822,732,82-- -- ----2,732,593 2-7
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,502,142,29-- -- ----2,141,979 2-7
18-09-26 26,812,032,07-0,04 -1,9% ----2,031,9511 3-7
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,501,581,61-0,03 -1,9% ----1,581,581 3-7
18-09-26 27,811,441,43+0,01 +0,7% ----1,461,33293 3-7
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,501,101,08+0,02 +1,9% ----1,101,101 3-7
18-09-26 28,800,950,94-- -- --1,500,950,7850 2-7
18-09-26 29,000,870,86+0,01 +1,2% ----0,880,7922 3-7
18-09-26 29,500,680,67+0,01 +1,5% --1,000,700,637 3-7
18-09-26 29,790,580,580,00 0,0% ----0,600,5556 3-7
18-09-2615530,000,510,52-0,01 -1,9% ----0,540,4811 3-7
18-09-26 31,000,290,30-0,01 -3,3% ----0,300,289 3-7
18-09-26 32,000,150,16-0,01 -6,3% ----0,150,151 3-7
18-09-26 34,760,100,02-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,00------ -- ---------- --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- ---------- --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2122,7523,03-- -- ----22,7522,751 19-6
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4022,54-- -- ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--21,25-- -- --------0 --
18-12-26 7,6119,0020,64-- -- ----19,0019,001 22-5
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5519,4019,70-- -- ----19,4019,401 19-6
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0019,26-- -- ----2,001,9911 9-5
18-12-26 9,5017,2518,76-- -- ----17,2517,251 16-6
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5018,50-- -- ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8016,8017,46-- -- ----16,8016,803 18-6
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4016,0016,86-- -- ----16,0016,001 17-6
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8515,50-- -- ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3113,9014,96-- -- ----13,9013,90100 29-6
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2513,3514,03-- -- ----13,3513,354 19-6
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6213,28-- -- ----0,620,626 9-5
18-12-26 15,7211,8312,58-- -- ----11,8311,838 25-6
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,009,7511,28-- -- ----9,759,75170 16-6
18-12-26 17,6910,6510,63+0,02 +0,2% ----10,6510,652 3-7
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,019,159,33-- -- ----9,159,151 2-7
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-267.04619,868,408,53+0,04 +0,5% ----8,408,302 2-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,857,657,58+0,07 +0,9% ----7,657,651 3-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,856,756,66+0,09 +1,4% ----6,756,6033 3-7
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,845,855,78+0,07 +1,2% --5,955,855,7531 3-7
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,835,004,99+0,01 +0,2% --5,305,004,925 3-7
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,574,444,38+0,06 +1,4% --4,504,444,3316 3-7
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,004,104,05+0,05 +1,2% ----4,113,94171 3-7
18-12-26 25,823,503,46+0,04 +1,2% --3,953,503,502 3-7
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,812,692,80-0,11 -3,9% ----2,822,6913 3-7
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,812,252,22+0,03 +1,4% --2,512,252,2510 3-7
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,801,721,720,00 0,0% ----1,731,6829 3-7
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,791,321,31+0,01 +0,8% --5,001,331,2731 3-7
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,000,660,65+0,01 +1,5% --0,700,670,6210 3-7
18-12-26 34,760,240,240,00 0,0% --9,000,240,234 3-7
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,05-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--21,26-- -- --------0 --
19-03-27 8,00--20,26-- -- --------0 --
19-03-27 9,0015,6019,26-- -- ----15,6015,602 16-4
19-03-27 10,00--18,26-- -- --------0 --
19-03-27 12,00--16,26-- -- --------0 --
19-03-27 14,00--14,31-- -- --------0 --
19-03-27 15,00--13,33-- -- --------0 --
19-03-27 16,008,6512,36-- -- ----8,658,6515 30-4
19-03-27 17,005,1511,41-- -- ----5,155,15100 30-3
19-03-275018,007,1410,48+0,04 +0,4% ----7,147,1450 15-4
19-03-27 19,009,489,56-- -- ----9,489,4531 22-6
19-03-27 20,008,708,68-- -- ----8,708,6015 2-7
19-03-27 21,007,407,78-- -- ----7,407,408 19-6
19-03-27 22,007,006,93-- -- ----7,007,006 2-7
19-03-27 23,004,686,11-- -- ----4,684,6813 4-6
19-03-27 24,005,355,33+0,02 +0,4% ----5,355,3515 3-7
19-03-27 25,004,494,59-0,10 -2,2% --7,004,494,491 3-7
19-03-27 26,003,853,91-0,06 -1,5% ----3,853,852 3-7
19-03-27 27,003,333,28+0,05 +1,5% ----3,333,1538 3-7
19-03-27 28,002,762,73+0,03 +1,1% --2,802,762,6415 3-7
19-03-27 29,002,252,24+0,01 +0,4% ----2,252,23305 3-7
19-03-27 30,001,751,81-0,06 -3,3% --1,851,751,753 3-7
19-03-27 32,001,141,140,00 0,0% ----1,141,141 3-7
19-03-27 34,000,680,680,00 0,0% ----0,680,681 3-7
19-03-272.79735,000,520,520,00 0,0% ----0,520,4965 3-7
19-03-27 40,000,120,13-- -- ----0,120,123 17-6
19-03-27 45,00--0,03-- -- --------0 --
18-06-27 7,94--20,31-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9316,7518,33-- -- ----16,7516,752 16-6
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0016,36-- -- ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9012,5514,41-- -- ----12,5512,551 15-6
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8911,9012,53-- -- ----11,9011,7031 18-6
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8710,1010,68-- -- ----10,1010,05316 18-6
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,869,008,91+0,09 +1,0% ----9,009,0064 3-7
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,00--7,93-- -- --------0 --
18-06-27 21,857,157,21-- -- --7,507,157,15150 23-6
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,006,206,33-- -- ----6,206,205 2-7
18-06-27 23,835,755,68+0,07 +1,2% ----5,755,752 3-7
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,00--4,84-- -- --------0 --
18-06-27 25,824,354,30+0,05 +1,2% ----4,354,303 3-7
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,003,373,59-- -- ----3,373,371 2-7
18-06-27 27,813,193,15+0,04 +1,3% --3,603,193,1971 3-7
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,002,542,58-0,04 -1,6% ----2,542,541 3-7
18-06-27 29,792,262,24+0,02 +0,9% --5,002,262,2652 3-7
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-2715532,001,461,47+0,01 +0,7% ----1,461,3551 2-7
18-06-27 34,760,830,83-- -- --5,000,830,831 2-7
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,240,25-- -- --5,000,240,2412 22-6
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,00--0,08-- -- --------0 --
18-06-27 50,000,050,02-- -- ----0,050,052 15-4
17-12-27 5,9019,2222,34-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8220,0520,43-- -- ----20,0520,055 23-6
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7617,0018,49-- -- ----17,0017,0012 29-5
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8016,7517,48-- -- ----16,7516,751 18-6
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7116,5016,58-- -- ----16,5016,5010 22-6
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-273112,7712,3615,56+0,03 +0,2% ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7514,2014,61-- -- ----14,2014,202 19-6
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,4013,76-- -- ----10,4010,401 21-4
17-12-27 14,7411,4513,66-- -- ----11,4511,0020 12-6
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7210,4012,73-- -- ----10,4010,401 8-6
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6910,9010,96-0,06 -0,5% ----10,9010,902 3-7
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,529,409,36+0,04 +0,4% 9,15--9,409,4020 3-7
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,857,007,51-- -- ----7,007,001 25-6
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,575,505,58-0,08 -1,4% ----5,555,508 3-7
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,824,724,82-0,10 -2,1% ----4,724,725 3-7
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,813,743,73+0,01 +0,3% ----3,743,7072 3-7
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,792,702,85-- -- ----2,702,685 2-7
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,301,34-0,04 -3,0% --1,501,301,301 3-7
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,590,590,00 0,0% ----0,590,591 3-7
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,240,25-- -- ----0,240,241 2-7
17-12-27 50,000,110,12-- -- ----0,110,112 16-1
16-06-28 15,0013,5513,43+0,12 +0,9% ----13,5513,5010 3-7
16-06-28 18,00--10,76-- -- --------0 --
16-06-28 20,00--9,13-- -- --------0 --
16-06-28 22,00--7,66-- -- --------0 --
16-06-28 24,00--6,33-- -- --------0 --
16-06-28 26,004,655,15-- -- ----4,654,651 1-7
16-06-28 28,003,654,14-- -- ----3,653,651 1-7
16-06-28 30,003,303,300,00 0,0% ----3,303,301 3-7
16-06-28 35,001,791,78-- -- ----1,791,7917 2-7
16-06-28 40,000,750,92-- -- ----0,750,7520 30-6
16-06-28 45,00--0,47-- -- --------0 --
16-06-28 50,00--0,25-- -- --------0 --
15-12-28 5,9617,6022,28-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7520,38-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8216,7518,43-- -- ----16,7516,752 22-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3017,46-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7915,6016,48-- -- ----15,6015,601 29-6
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-2832312,7713,9915,51+0,06 +0,4% ----13,9913,995 28-5
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7513,9514,61-- -- ----13,9513,698 1-7
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7411,5513,68-- -- ----11,5511,551 7-5
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7212,0412,78-- -- ----12,0512,0410 30-6
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6910,0511,08-- -- --11,4510,1510,053 29-6
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,659,529,51-- -- ----9,529,27185 2-7
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,857,657,91-- -- ----7,757,6525 2-7
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,576,106,21-- -- ----6,105,854 22-6
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.18925,825,525,53+0,04 +0,7% --5,905,525,30185 2-7
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,814,674,54+0,13 +2,9% ----4,674,675 3-7
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,793,763,71+0,05 +1,3% ----3,763,761 3-7
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,762,182,16-- -- --2,542,182,181 23-6
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,081,21-- -- ----1,081,0830 30-6
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,00--0,67-- -- --------0 --
15-12-281049,650,430,41-0,01 -2,4% ----0,430,431 19-6
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1522,28+0,06 +0,3% ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4520,38-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8216,6018,43-- -- ----16,6016,601 15-6
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9217,3017,36-- -- ----17,3017,304 23-6
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-2952011,9213,5516,36+0,03 +0,2% ----13,5513,554 13-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9114,5515,38-- -- ----14,6514,5520 18-6
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7513,7014,58-- -- ----13,7013,7016 17-6
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9013,6513,56-- -- ----13,6513,6510 2-7
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7212,7512,81-0,06 -0,5% ----12,9512,755 3-7
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8710,5511,06-- -- --11,3510,5510,557 19-6
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,659,259,71-- -- --10,709,259,255 2-7
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,858,108,23-- -- ----8,108,106 2-7
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,576,496,68-- -- ----6,496,4930 23-6
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,825,906,03-0,13 -2,2% ----5,905,9015 3-7
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,815,085,14-0,06 -1,2% ----5,085,081 3-7
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,794,284,35-0,07 -1,6% --4,404,284,281 3-7
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,762,472,82-- -- ----2,472,475 26-6
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,561,80-- -- ----1,561,561 1-7
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,00--1,12-- -- --1,22----0 --
21-12-29 49,650,740,75-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,34-- -- --------0 --
20-12-30 8,0017,6020,24-- -- ----17,6017,608 15-5
20-12-30 9,9316,5018,30-- -- --20,0016,5016,501 15-6
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0013,4014,36-- -- 13,10--13,4013,303 17-6
20-12-30 15,8912,0812,71-- -- ----12,0812,072 25-6
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8711,2011,16-- -- ----11,2011,20999 2-7
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,869,859,71-- -- ----9,859,852 2-7
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,858,058,48-- -- --8,558,058,051 24-6
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,837,357,38-- -- ----7,357,258 2-7
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,826,156,43-- -- ----6,156,151 2-7
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,815,555,58-- -- ----5,555,5519 2-7
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,794,434,84-- -- ----4,434,431 25-6
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,763,333,36-0,03 -0,9% --3,403,333,2542 3-7
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,722,302,31-0,01 -0,4% ----2,302,3010 3-7
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,001,421,58-- -- --------5 19-6
20-12-30 49,651,121,13-- -- ----1,121,121 22-6
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,550,59-- -- ----0,550,551 2-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?