Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,4930,825-0,34 -1,1% 30,7830,464.996.74917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-8-2026)
Totaal volume 5.762 (4.156 Calls, 1.606 Puts)
Totaal open interest bij opening 599.197 (253.849 Calls, 345.348 Puts)
Call / Put ratio 2,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 10,0020,3820,84-0,34 -1,6% ----20,3820,29700 31-7
21-08-26 12,0017,4018,84-0,34 -1,8% ----17,4017,401 30-7
21-08-26 14,0015,4316,84-0,34 -2,0% ----15,4315,352 30-7
21-08-26 16,0013,4514,84-0,33 -2,2% ----13,4513,451 30-7
21-08-26 17,00--13,84-0,33 -2,4% --------0 --
21-08-26 18,00--12,84-0,33 -2,6% --------0 --
21-08-26 19,00--11,85-0,34 -2,9% --------0 --
21-08-26620,0010,2010,85-0,34 -3,1% ----10,2010,202 3-8
21-08-26 21,006,599,85-0,34 -3,5% ----6,596,594 18-6
21-08-26 22,00--8,85-0,34 -3,8% --------0 --
21-08-26 22,506,008,35-0,34 -4,1% ----6,006,002 20-7
21-08-26123,007,607,85-0,34 -4,3% ----7,607,603 7-8
21-08-26 23,506,007,35-0,34 -4,6% ----6,005,906 30-7
21-08-26 24,006,526,85-0,34 -5,0% ----6,526,5252 31-7
21-08-26 24,505,436,35-0,34 -5,4% ----5,435,0011 30-7
21-08-26525,005,655,86-0,34 -5,8% ----5,655,401.083 31-7
21-08-26625,504,995,36-0,34 -6,3% ----4,994,996 5-8
21-08-26 26,004,624,86-0,34 -7,0% ----4,654,628 4-8
21-08-267526,504,174,37-0,35 -8,0% ----4,174,171 5-8
21-08-266327,003,623,88-0,35 -9,0% ----3,623,522 7-8
21-08-263.12527,503,533,38-0,35 -10,4% ----3,533,53245 6-8
21-08-2655828,002,742,90-0,35 -12,1% ----2,742,7460 7-8
21-08-261.18828,502,462,41-0,34 -14,1% ----2,672,46383 6-8
21-08-2639029,001,641,95-0,34 -17,4% ----1,781,6464 7-8
21-08-26 29,20------ -- --------0 --
21-08-26 29,40------ -- --------0 --
21-08-261.65829,501,171,51-0,32 -21,2% ----1,411,17120 7-8
21-08-26 29,60------ -- --------0 --
21-08-26 29,80------ -- --------0 --
21-08-264.15330,000,791,10-0,29 -26,4% ----1,000,79295 7-8
21-08-26 30,500,47---- -- ----0,590,4749 7-8
21-08-262.39131,000,290,46-0,18 -39,1% --0,600,390,28332 7-8
21-08-26 31,500,15---- -- ----0,220,15315 7-8
21-08-2633432,000,100,13-0,06 -46,2% --0,230,100,105 7-8
21-08-26 32,50------ -- --------0 --
21-08-2612533,000,030,03-0,02 -66,7% --------10 6-8
21-08-26 33,50------ -- ---------- --
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 35,00------ -- ---------- --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
21-08-26 44,00------ -- ---------- --
18-09-26 6,9515,3523,95-0,38 -1,6% ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--22,98-0,40 -1,7% --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1521,99-0,40 -1,8% ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--21,02-0,41 -2,0% --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8019,05-0,42 -2,2% ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--17,06-0,40 -2,3% --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--16,06-0,40 -2,5% --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8015,06-0,39 -2,6% ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4814,07-0,39 -2,8% ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8013,07-0,38 -2,9% ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,8711,5012,07-0,37 -3,1% ----11,5011,501 31-7
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,8610,5511,07-0,36 -3,3% ----10,5510,50180 31-7
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-261520,859,6010,08-0,36 -3,6% ----9,609,45167 31-7
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-2612921,859,209,08-0,35 -3,9% ----9,209,2087 6-8
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-2613422,848,008,10-0,36 -4,4% ----8,007,805 7-8
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-262.47423,836,757,12-0,35 -4,9% --7,507,006,7548 7-8
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,504,606,47-0,37 -5,7% ----4,604,602 28-7
18-09-2695524,835,806,09-0,32 -5,3% ----6,055,8025 7-8
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,965,47-0,35 -6,4% ----4,984,9413 31-7
18-09-2642125,824,895,15-0,34 -6,6% ----5,054,886 7-8
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-2610026,504,244,51-0,36 -8,0% ----4,274,233 7-8
18-09-2693926,814,144,20-0,34 -8,1% ----4,144,142 7-8
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-261.22527,503,653,56-0,34 -9,6% ----3,653,65100 6-8
18-09-262.10927,812,973,27-0,32 -9,8% ----3,182,97105 7-8
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-261.68828,502,752,67-0,32 -12,0% ----2,752,756 6-8
18-09-262.68528,802,102,41-0,32 -13,3% ----2,332,1027 7-8
18-09-261.82329,002,032,25-0,31 -13,8% ----2,031,9511 7-8
18-09-261.08629,501,991,86-0,29 -15,6% ----2,011,89670 6-8
18-09-262.79829,791,351,64-0,26 -15,9% ----1,551,35131 7-8
18-09-263.79730,001,361,50-0,26 -17,3% ----1,381,2525 7-8
18-09-262.45631,000,680,90-0,20 -22,2% ----0,830,68148 7-8
18-09-2687132,000,360,47-0,13 -27,7% ----0,430,36258 7-8
18-09-2621933,000,150,22-0,07 -31,8% ----0,190,1518 7-8
18-09-264434,000,060,09-0,01 -11,1% ----0,060,0631 31-7
18-09-2613234,760,050,05-0,02 -40,0% ----0,050,051 4-8
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,010,00 0,0% --------0 --
18-09-26 38,000,01---- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- --------0 --
18-09-26 44,00------ -- ---------- --
18-09-26 45,00------ -- --------0 --
18-09-26 46,00------ -- ---------- --
16-10-26 12,00--18,91-0,35 -1,9% --------0 --
16-10-26 14,00--16,92-0,35 -2,1% --------0 --
16-10-26 16,00--14,94-0,36 -2,4% --------0 --
16-10-26 18,00--12,94-0,34 -2,6% --------0 --
16-10-26 20,00--10,97-0,35 -3,2% --------0 --
16-10-26 21,00--9,97-0,35 -3,5% --------0 --
16-10-26 22,00--8,97-0,35 -3,9% --------0 --
16-10-26 23,00--8,02-0,37 -4,6% --------0 --
16-10-26 24,006,107,02-0,35 -5,0% ----6,105,456 30-7
16-10-262925,005,706,08-0,35 -5,8% ----5,705,703 5-8
16-10-261025,504,885,58-0,35 -6,3% ----4,894,882 31-7
16-10-26726,004,435,13-0,36 -7,0% ----4,434,431 3-8
16-10-261026,504,054,66-0,35 -7,5% ----4,054,0510 3-8
16-10-2611727,003,794,19-0,32 -7,6% ----3,903,793 5-8
16-10-267927,503,653,76-0,33 -8,8% ----3,653,4710 7-8
16-10-2650828,003,053,33-0,32 -9,6% ----3,063,056 7-8
16-10-2618028,502,762,92-0,31 -10,6% ----2,762,6318 7-8
16-10-2690129,002,232,54-0,30 -11,8% ----2,432,2382 7-8
16-10-2680129,501,952,16-0,26 -12,0% ----1,951,951 7-8
16-10-262.90830,001,571,83-0,25 -13,7% ----1,601,5734 7-8
16-10-262.29931,001,151,23-0,20 -16,3% ----1,171,0321 7-8
16-10-2638032,000,660,78-0,14 -17,9% ----0,690,666 7-8
16-10-2614233,000,370,45-0,09 -20,0% ----0,420,3710 7-8
16-10-2614834,000,200,26-0,07 -26,9% ----0,230,2015 7-8
16-10-268535,000,100,13-0,03 -23,1% ----0,120,1028 7-8
16-10-26136,000,070,06-0,01 -16,7% ----0,070,071 6-8
16-10-26 38,00--0,010,00 0,0% --------0 --
16-10-26 40,00------ -- --------0 --
16-10-26 42,00------ -- --------0 --
16-10-26 44,00------ -- ---------- --
16-10-26 46,00------ -- ---------- --
18-12-26655,2125,0525,67-0,34 -1,3% ----25,0525,051 3-8
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-2655,7024,6525,18-0,33 -1,3% ----24,7024,6550 31-7
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--23,90-0,34 -1,4% --------0 --
18-12-26837,6122,8023,29-0,33 -1,4% ----22,8522,75220 31-7
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26128,5521,8522,36-0,33 -1,5% ----22,0521,85275 31-7
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0021,92-0,34 -1,6% ----2,001,9911 9-5
18-12-261279,5020,9021,42-0,33 -1,5% ----21,1520,90248 31-7
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26739,7620,6521,16-0,33 -1,6% ----20,9020,65175 31-7
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-263610,8019,6020,14-0,34 -1,7% ----19,8019,60226 31-7
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-2617111,4019,0519,54-0,33 -1,7% ----19,2018,95330 31-7
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-261012,7717,6518,19-0,34 -1,9% ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-2677913,3117,6017,65-0,34 -1,9% ----17,6017,601 5-8
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-266814,2516,2016,72-0,34 -2,0% ----16,2015,95251 31-7
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6215,98-0,34 -2,1% ----0,620,626 9-5
18-12-2616515,7214,6515,27-0,34 -2,2% ----14,7514,50403 31-7
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26217,0013,6514,01-0,34 -2,4% ----13,6513,3574 31-7
18-12-262317,6912,9013,33-0,34 -2,6% --------2 6-8
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-262619,0111,3612,05-0,36 -3,0% ----11,5511,362.527 31-7
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-263419,8610,5211,22-0,35 -3,1% ----10,8010,456.330 31-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26420,859,6510,27-0,35 -3,4% ----9,659,558 31-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-262.23821,859,259,32-0,35 -3,8% ----9,259,254 7-8
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-263.68922,848,108,38-0,33 -3,9% ----8,308,1033 7-8
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-264.49223,837,157,45-0,32 -4,3% ----7,407,1559 7-8
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-264.92224,576,506,79-0,34 -5,0% ----6,706,5018 7-8
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-269.81125,006,106,36-0,31 -4,9% ----6,306,0513 7-8
18-12-263.22925,825,405,67-0,32 -5,6% ----5,405,4052 7-8
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-264.54826,814,504,83-0,31 -6,4% ----4,734,5015 7-8
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-265.54827,813,754,01-0,27 -6,7% ----3,943,7533 7-8
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-262.43628,803,033,29-0,28 -8,5% ----3,203,0124 7-8
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-262.48929,792,382,63-0,25 -9,5% 1,505,002,572,38161 7-8
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-267.44432,001,281,46-0,17 -11,6% ----1,381,2867 7-8
18-12-261.65534,760,540,58-0,08 -13,8% --5,000,540,508 7-8
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-2643236,000,320,34-0,04 -11,8% ----0,320,312 7-8
18-12-26838,000,170,14-0,01 -7,1% ----0,170,171 6-8
18-12-2611639,720,080,07-0,01 -14,3% ----0,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,010,00 0,0% --------0 --
18-12-26 50,00------ -- --------0 --
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--23,99-0,34 -1,4% --------0 --
19-03-27 8,00--23,04-0,37 -1,6% --------0 --
19-03-27 9,0015,6022,04-0,34 -1,5% ----15,6015,602 16-4
19-03-27 10,00--21,04-0,32 -1,5% --------0 --
19-03-27 12,00--19,09-0,34 -1,8% --------0 --
19-03-27 14,00--17,14-0,34 -2,0% --------0 --
19-03-27 15,00--16,19-0,34 -2,1% --------0 --
19-03-276016,0012,5515,22-0,37 -2,4% ----12,5512,4060 20-7
19-03-27 17,005,1514,25-0,35 -2,5% ----5,155,15100 30-3
19-03-275018,007,1413,27-0,32 -2,4% ----7,147,1450 15-4
19-03-2713819,0011,8012,32-0,37 -3,0% ----11,8011,805 5-8
19-03-273.34620,0010,5511,38-0,36 -3,2% ----10,5510,55150 3-8
19-03-277521,009,7010,43-0,36 -3,5% ----9,709,7020 3-8
19-03-2757822,008,759,48-0,30 -3,2% ----8,758,7080 3-8
19-03-2792223,008,158,58-0,30 -3,5% ----8,158,1515 5-8
19-03-271.06024,007,557,72-0,34 -4,4% ----7,557,5510 7-8
19-03-271.77625,007,106,85-0,30 -4,4% ----7,106,9113 6-8
19-03-272.71126,005,906,04-0,31 -5,1% ----5,905,902 7-8
19-03-271.43427,005,455,24-0,28 -5,3% ----5,455,3517 6-8
19-03-276.80728,004,324,52-0,26 -5,8% --4,504,474,324 7-8
19-03-2711.84129,003,923,85-0,26 -6,8% ----3,923,921 6-8
19-03-272.15830,003,003,22-0,23 -7,1% ----3,132,9998 7-8
19-03-271.91432,002,012,19-0,20 -9,1% ----2,062,0115 7-8
19-03-2757234,001,291,39-0,13 -9,4% ----1,341,2672 7-8
19-03-273.50435,001,001,09-0,12 -11,0% ----1,060,9924 7-8
19-03-2716036,000,810,85-0,09 -10,6% ----0,820,7810 7-8
19-03-276338,000,470,48-0,04 -8,3% ----0,470,475 7-8
19-03-2741140,000,240,26-0,02 -7,7% ----0,260,2211 7-8
19-03-27145,000,050,060,00 0,0% ----0,050,051 31-7
19-03-27 50,00--0,01+0,01 +100,0% --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--23,09-0,34 -1,5% --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4521,17-0,35 -1,7% ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-275011,9218,4519,22-0,37 -1,9% ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-272013,9016,5017,29-0,34 -2,0% ----16,6016,5020 3-8
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-2722215,8914,5515,39-0,34 -2,2% ----14,5514,5510 31-7
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-2747117,8712,6013,50-0,35 -2,6% ----12,7512,6038 31-7
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-273.07219,8610,8511,65-0,35 -3,0% ----10,8510,8550 3-8
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-273121,009,9010,58-0,33 -3,1% ----9,909,8030 3-8
18-06-272.05121,859,709,78-0,30 -3,1% ----9,709,7020 4-8
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-271.79523,008,678,79-0,34 -3,9% ----8,678,5725 7-8
18-06-275.24323,838,158,10-0,37 -4,6% ----8,158,155 6-8
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-2719625,007,177,10-0,32 -4,5% ----7,187,17170 6-8
18-06-278.27025,826,456,46-0,33 -5,1% --7,006,456,2532 7-8
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-2724727,005,705,57-0,29 -5,2% ----5,705,705 6-8
18-06-272.95027,814,904,98-0,26 -5,2% ----4,904,902 7-8
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-2793129,004,234,21-0,25 -5,9% ----4,274,2275 6-8
18-06-273.41329,793,783,75-0,25 -6,7% --5,003,913,7824 6-8
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-271.92332,002,472,61-0,19 -7,3% ----2,532,40424 7-8
18-06-2745434,761,601,58-0,15 -9,5% --5,001,601,5611 6-8
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-2744436,001,101,22-0,10 -8,2% ----1,101,10100 7-8
18-06-27538,000,680,79-0,07 -8,9% ----0,680,685 31-7
18-06-271.26439,720,530,53-0,04 -7,5% --5,000,530,53100 6-8
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-272545,000,150,16-0,01 -6,3% ----0,150,1525 31-7
18-06-27250,000,050,06-0,01 -16,7% ----0,050,052 15-4
18-06-27 55,00--0,02-0,01 -50,0% --------0 --
17-12-2765,9023,0025,09-0,34 -1,4% ----23,0023,0020 29-7
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27987,8222,5523,21-0,36 -1,6% ----22,6022,5550 31-7
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27719,7621,0021,31-0,34 -1,6% --22,0021,0021,001 4-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27310,8018,0020,31-0,34 -1,7% ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-279711,7118,7019,42-0,35 -1,8% ----18,5018,5051 31-7
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-273112,7712,3618,39-0,37 -2,0% ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-275113,7515,1017,44-0,34 -1,9% ----15,1015,101 24-7
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-276914,6414,8516,59-0,34 -2,0% ----14,8514,8516 27-7
17-12-272414,7415,6016,49-0,34 -2,1% ----15,6015,006 30-7
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-2716915,7214,6515,57-0,35 -2,2% ----14,6514,0018 30-7
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2770617,6913,0013,70-0,35 -2,6% ----13,2513,0076 3-8
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-272.85819,5211,8012,00-0,30 -2,5% ----11,8011,807 4-8
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-271.48421,859,859,96-0,31 -3,1% ----9,859,706 7-8
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-274.77824,577,707,79-0,31 -4,0% ----7,707,701 4-8
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-273.42325,827,056,84-0,28 -4,1% ----7,057,055 6-8
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-273.33527,815,675,51-0,25 -4,5% ----5,705,679 6-8
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-272.64629,794,424,37-0,22 -5,0% ----4,524,4245 6-8
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-271.98734,762,212,27-0,13 -5,7% --2,632,212,13114 7-8
17-12-27 35,00--0,64-- -- --------0 --
17-12-272.33939,721,061,09-0,09 -8,3% ----1,061,0230 7-8
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-2715445,000,460,43-0,02 -4,7% ----0,460,461 6-8
17-12-27350,000,210,20-0,02 -10,0% ----0,210,211 7-8
17-12-27 60,00--0,04-0,01 -25,0% --------0 --
16-06-2817015,0016,0016,24-0,34 -2,1% ----16,0016,005 7-8
16-06-281118,0012,7513,48-0,35 -2,6% ----12,9012,7511 3-8
16-06-28420,0012,0011,68-0,33 -2,8% ----12,0012,001 6-8
16-06-282522,009,5010,05-0,32 -3,2% ----9,509,5025 3-8
16-06-28524,006,508,54-0,31 -3,6% ----6,506,503 17-7
16-06-2816526,006,527,16-0,27 -3,8% ----6,526,5220 31-7
16-06-2815228,005,555,91-0,24 -4,1% ----5,555,551 31-7
16-06-2831330,004,634,84-0,23 -4,8% ----4,644,63175 7-8
16-06-283.23235,002,662,78-0,14 -5,0% ----2,662,6435 7-8
16-06-285440,001,571,52-0,09 -5,9% ----1,571,556 6-8
16-06-281045,000,770,78-0,05 -6,4% ----0,770,7710 4-8
16-06-28 50,00--0,41-0,03 -7,3% 0,20------0 --
16-06-28 60,00--0,11-0,01 -9,1% --------0 --
15-12-2815,9617,6024,98-0,33 -1,3% ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28217,8617,7523,12-0,34 -1,5% ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-282409,8220,7521,20-0,34 -1,6% --22,0020,7520,7514 31-7
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-281210,8019,6520,24-0,33 -1,6% ----19,6519,6510 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-288311,7918,6019,27-0,33 -1,7% ----18,6018,601 31-7
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-2830912,7717,8018,31-0,31 -1,7% ----17,8017,7026 3-8
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-2837213,7516,0017,36-0,31 -1,8% ----16,0016,001 30-7
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-288814,7416,2516,41-0,29 -1,8% ----16,2516,251 7-8
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.49815,7215,7015,49-0,29 -1,9% ----15,7015,7015 6-8
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-281.27317,6914,0513,73-0,31 -2,3% ----14,0514,051 6-8
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-286.47719,6511,8012,09-0,34 -2,8% 11,65--11,8011,753 5-8
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.05321,8510,1510,32-0,32 -3,1% ----10,1510,157 7-8
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-281.81624,578,458,36-0,30 -3,6% ----8,458,4515 6-8
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.16925,827,407,56-0,27 -3,6% ----7,407,403 7-8
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2842327,816,506,36-0,22 -3,5% ----6,506,501 6-8
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-281.04529,795,155,33-0,21 -3,9% ----5,205,1525 7-8
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-2895634,763,283,31-0,17 -5,1% ----3,283,1677 7-8
15-12-28 35,00--1,11-- -- --------0 --
15-12-2811539,722,001,96-0,10 -5,1% ----2,002,003 6-8
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,00--1,11-0,08 -7,2% --------0 --
15-12-281049,650,700,66-0,06 -9,1% ----0,700,701 6-8
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,23-0,01 -4,3% --------0 --
21-12-29 5,9619,1524,98-0,33 -1,3% ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-2927,8616,4523,12-0,34 -1,5% ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29429,8219,8021,20-0,34 -1,6% ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-297910,9220,2520,12-0,33 -1,6% ----20,2520,252 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-2952011,9218,3519,16-0,35 -1,8% ----18,3518,351 30-7
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-2915812,9118,1018,20-0,34 -1,9% ----18,1017,959 5-8
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-2922313,7517,4017,41-0,36 -2,1% ----17,4017,4010 5-8
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-292.59114,9015,8516,34-0,37 -2,3% ----15,8515,50260 31-7
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-293.05315,7215,3015,59-0,36 -2,3% ----15,3515,3011 7-8
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2945617,8713,5013,68-0,33 -2,4% ----13,5013,5015 4-8
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-293.20119,6512,2512,23-0,33 -2,7% ----12,2512,254 7-8
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.31421,8510,7510,59-0,28 -2,6% --11,5010,7510,7515 6-8
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-292.79924,579,198,79-0,25 -2,8% ----9,198,7520 6-8
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.05325,828,108,07-0,26 -3,2% ----8,108,0014 6-8
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-2998027,816,896,98-0,24 -3,4% ----6,896,8510 6-8
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-2954329,796,106,00-0,21 -3,5% ----6,106,101 7-8
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-2913734,763,964,07-0,17 -4,2% ----4,003,9028 4-8
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-2950639,722,742,71-0,12 -4,4% ----2,742,741 6-8
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29245,001,581,73-0,09 -5,2% --------1 6-8
21-12-296549,650,741,15-0,05 -4,3% ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-2914960,000,390,51-0,03 -5,9% --------1 6-8
21-12-29 80,00--0,12-0,01 -8,3% --------0 --
20-12-3088,0022,4022,98-0,34 -1,5% ----22,4022,401 3-8
20-12-30199,9321,3021,14-0,34 -1,6% ----21,3021,302 6-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-3010914,0014,7017,19-0,34 -2,0% ----14,7014,702 14-7
20-12-3085115,8915,5015,45-0,33 -2,1% ----15,5015,5010 7-8
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-302.94117,8713,7513,76-0,33 -2,4% ----13,7513,6520 6-8
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-3041219,8612,2512,20-0,30 -2,5% ----12,2512,252 6-8
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-3079321,8510,7010,68-0,15 -1,4% --10,9010,7010,5520 4-8
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-302.11523,839,359,57-0,29 -3,0% ----9,359,2517 7-8
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-3061225,828,508,43-0,24 -2,8% ----8,508,4517 6-8
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-3048327,817,147,42-0,26 -3,5% ----7,147,1425 5-8
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-3047029,796,256,52-0,26 -4,0% --6,706,256,254 7-8
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-301.02734,764,444,62-0,16 -3,5% 4,36--4,444,4019 7-8
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-3019739,722,973,28-0,14 -4,3% ----3,002,9585 31-7
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-3017645,002,242,27-0,12 -5,3% ----2,272,246 4-8
20-12-3013449,651,711,63-0,08 -4,9% ----1,711,715 3-8
20-12-30 50,00--0,64-- -- --------0 --
20-12-3019460,000,570,82-0,02 -2,4% ----0,570,5713 16-7
20-12-30 80,00--0,27-0,02 -7,4% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?