Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 26,4425,96+0,48 +1,8% 26,6026,3051.481.48212:27

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-6-2026)
Totaal volume 7.318 (5.555 Calls, 1.763 Puts)
Totaal open interest bij opening 83.737 (23.920 Calls, 59.817 Puts)
Call / Put ratio 3,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,9719,3820,10-- -- ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--19,11-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--18,12-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--17,13-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--16,14-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3015,26+0,88 +5,8% --------0 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% --------0 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,3013,29+0,89 +6,7% --------0 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% --------0 11-11
19-06-26 12,003,383,63-0,25 -6,9% --------0 27-12
19-06-26 12,9112,2012,17-- -- --------0 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7512,4011,33-- -- ----12,4012,4010 5-6
19-06-26 13,8510,7511,03-- -- --------0 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2010,18-- -- ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,7210,009,36-- -- --11,40----0 7-5
19-06-26 15,839,109,11-- -- --------0 6-1
19-06-26 16,001,121,14-- -- --------0 7-1
19-06-26 16,888,238,20-- -- ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,698,807,39-- -- --9,45----0 3-6
19-06-26 17,817,107,18-- -- --------0 6-1
19-06-26 18,000,587,08-- -- --------0 6-1
19-06-26 18,50--6,58-- -- --------0 --
19-06-26 18,875,956,21-- -- ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,656,655,43-- -- 5,80------0 1-6
19-06-26 19,795,355,30-- -- --------0 6-1
19-06-26 20,005,905,08+0,82 +16,1% ----5,905,9010 12-6
19-06-26 20,505,004,58-- -- ----5,005,001 13-5
19-06-26 20,855,204,23+0,97 +22,9% ----5,204,6450 12-6
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,502,663,59-- -- ----2,662,6681 24-4
19-06-26 21,853,753,24-- -- ----3,753,753 9-6
19-06-26 22,003,403,40-- -- --------0 6-1
19-06-26 22,503,432,60+0,83 +31,9% ----3,503,434 12-6
19-06-26 22,843,102,28+0,82 +36,0% ----3,102,9054 12-6
19-06-26 23,002,632,64-- -- --------0 6-1
19-06-26 23,502,301,64+0,66 +40,2% ----2,302,15101 12-6
19-06-26 23,60--1,55-- -- --------0 --
19-06-26 23,832,241,35+0,89 +65,9% ----2,241,6567 12-6
19-06-26 24,002,051,21+0,84 +69,4% ----2,051,445 12-6
19-06-26 24,201,061,04-- -- ----1,061,06100 11-6
19-06-26 24,40--0,89-- -- --------0 --
19-06-26 24,571,540,76+0,78 +102,6% ----1,541,04231 12-6
19-06-26 24,741,531,56-- -- --------0 6-1
19-06-26 24,80--0,60-- -- --------0 --
19-06-265.71225,000,970,49+0,58 +118,4% ----1,080,7023 12-6
19-06-26 25,200,900,39+0,51 +130,8% ----0,900,587 12-6
19-06-26 25,400,730,30+0,43 +143,3% ----0,730,4375 12-6
19-06-26 25,500,650,26+0,39 +150,0% 0,10--0,670,4614 12-6
19-06-26 25,600,600,23+0,37 +160,9% ----0,600,3526 12-6
19-06-26 25,820,460,16+0,30 +187,5% ----0,540,25332 12-6
19-06-26 26,000,360,13+0,23 +176,9% ----0,410,2599 12-6
19-06-26 26,200,270,08+0,19 +237,5% ----0,330,15377 12-6
19-06-26 26,400,230,06+0,17 +283,3% ----0,250,1194 12-6
19-06-26 26,500,150,05+0,10 +200,0% ----0,210,10235 12-6
19-06-26 26,600,170,04+0,13 +325,0% ----0,180,1244 12-6
19-06-26 26,810,090,03+0,06 +200,0% ----0,120,0513 12-6
19-06-26 27,000,060,02+0,04 +200,0% ----0,060,061 12-6
19-06-26 27,200,070,02-- -- ----0,140,079 8-6
19-06-26 27,400,110,01-- -- ----0,170,118 5-6
19-06-26 27,500,030,01+0,02 +200,0% 0,01--0,030,037 12-6
19-06-26 27,810,010,02-0,01 -50,0% ----0,010,011 10-6
19-06-26 28,000,460,45-- -- --------0 6-1
19-06-2618728,500,030,01-- -- ----0,030,03118 4-6
19-06-2637728,800,010,010,00 0,0% ----0,010,011 12-6
19-06-26 29,000,12---- -- --------0 26-5
19-06-267029,500,06---- -- --------0 27-5
19-06-2655329,790,010,01-- -- ----0,010,013 1-6
19-06-26 30,000,180,18-- -- --------0 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26234,760,010,010,00 0,0% ----0,010,011 20-5
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 36,00------ -- ---------- --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--16,09-- -- --------0 --
17-07-26 10,00--15,10-- -- --------0 --
17-07-26 12,00--13,10-- -- --------0 --
17-07-26 14,00--11,11-- -- --------0 --
17-07-26 16,00--9,12-- -- --------0 --
17-07-26 17,00--8,12-- -- --------0 --
17-07-26 18,00--7,13-- -- --------0 --
17-07-26 19,00--6,14-- -- --------0 --
17-07-26 20,005,955,16+0,79 +15,3% ----5,955,951 12-6
17-07-26 20,50--4,67-- -- --------0 --
17-07-261421,004,784,19+0,85 +20,3% ----4,784,7812 14-5
17-07-26 21,504,533,71-- -- ----4,534,534 21-5
17-07-262422,004,603,24+0,84 +25,9% --------0 3-6
17-07-26 22,503,312,79+0,52 +18,6% ----3,313,311 12-6
17-07-26 23,002,762,36-- -- ----2,762,766 9-6
17-07-26 23,502,391,94-- -- ----2,412,393 8-6
17-07-26 24,001,551,56-- -- ----1,701,552 11-6
17-07-2612924,501,791,22+0,61 +50,0% ----1,791,60160 12-6
17-07-26 25,001,460,92+0,54 +58,7% ----1,461,11203 12-6
17-07-26 25,501,100,67+0,43 +64,2% ----1,131,0029 12-6
17-07-26 26,000,850,47+0,38 +80,9% ----0,850,6164 12-6
17-07-26 26,500,600,31+0,29 +93,5% ----0,620,43385 12-6
17-07-26 27,000,410,20+0,21 +105,0% --0,400,420,2867 12-6
17-07-26 27,500,260,12+0,14 +116,7% --0,500,270,1752 12-6
17-07-26 28,000,160,08+0,08 +100,0% ----0,160,1316 12-6
17-07-26 28,500,050,05-- -- ----0,060,0518 10-6
17-07-26 29,000,030,03-- -- ----0,030,0325 11-6
17-07-26 29,500,020,02-- -- ----0,020,0245 11-6
17-07-26 30,000,010,01-- -- ----0,010,0115 11-6
17-07-26832,000,020,01-- -- --------0 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
21-08-26 10,00--15,11-- -- --------0 --
21-08-26 12,00--13,11-- -- --------0 --
21-08-26 14,00--11,12-- -- --------0 --
21-08-26 16,00--9,13-- -- --------0 --
21-08-26 17,00--8,14-- -- --------0 --
21-08-26 18,00--7,16-- -- --------0 --
21-08-26 19,00--6,18-- -- --------0 --
21-08-26 20,006,155,21+0,94 +18,0% ----6,156,1510 12-6
21-08-26 21,00--4,27-- -- --------0 --
21-08-26 22,00--3,38-- -- --------0 --
21-08-26 22,503,772,95+0,82 +27,8% ----3,773,72347 12-6
21-08-26 23,003,252,55+0,70 +27,5% ----3,253,253 12-6
21-08-26 23,502,222,17-- -- ----2,222,193 10-6
21-08-26 24,001,791,81-- -- ----1,971,794 10-6
21-08-26 24,501,981,50+0,48 +32,0% ----1,981,9810 12-6
21-08-26 25,001,711,21+0,50 +41,3% ----1,801,47185 12-6
21-08-26 25,501,450,97+0,48 +49,5% ----1,451,19100 12-6
21-08-26 26,001,120,76+0,36 +47,4% ----1,171,1045 12-6
21-08-26 26,500,850,58+0,27 +46,6% --1,200,920,705 12-6
21-08-26 27,000,710,44+0,27 +61,4% ----0,720,54150 12-6
21-08-26 27,500,540,32+0,22 +68,8% ----0,540,4119 12-6
21-08-26 28,000,400,24+0,16 +66,7% --1,030,400,2946 12-6
21-08-2628828,500,280,17+0,10 +58,8% ----0,290,2273 12-6
21-08-26 29,000,190,13+0,06 +46,2% --0,740,210,1744 12-6
21-08-26 29,500,140,09-- -- ----0,140,122 9-6
21-08-26 30,000,070,06+0,01 +16,7% ----0,070,075 12-6
21-08-26 32,00--0,01-- -- --------0 --
21-08-26 34,00------ -- --------0 --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
18-09-26 6,9515,3518,15-- -- --------0 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--17,16-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1516,16-- -- --------0 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--15,18-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-263511,9211,8013,20+0,88 +6,7% ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--11,22-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--10,23-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,809,25-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,488,27-- -- --------0 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,807,30-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- --------0 5-1
18-09-26 18,877,526,32-- -- ----7,527,521 5-6
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,867,005,38-- -- ----7,007,002 29-5
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,856,154,46-- -- --------0 2-6
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,854,403,59+0,81 +22,6% ----4,404,35143 12-6
18-09-26 22,003,573,58-- -- --------0 6-1
18-09-26 22,843,492,78+0,71 +25,5% ----3,573,0954 12-6
18-09-26 23,002,882,88-- -- --------0 6-1
18-09-26 23,832,692,08+0,61 +29,3% ----2,732,3134 12-6
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,831,971,47+0,50 +34,0% 1,50--1,971,703 12-6
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,381,01+0,37 +36,6% ----1,431,2379 12-6
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,900,65+0,25 +38,5% 0,45--0,950,8254 12-6
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-261.52527,810,610,40+0,19 +47,5% ----0,610,5373 12-6
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,370,23+0,14 +60,9% --0,700,370,3014 12-6
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,210,14+0,07 +50,0% ----0,210,192 12-6
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 32,000,090,04-- -- --------0 4-6
18-09-26 34,760,100,01-- -- --------0 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2120,2019,88-- -- ----20,2020,202 11-6
18-12-26 5,2519,2019,58-- -- --------0 2-1
18-12-26 5,3110,1010,09-- -- --------0 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4019,39-- -- --------0 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% --------0 30-12
18-12-26 5,809,029,59-0,57 -5,9% --------0 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- --------0 6-5
18-12-26 7,00--18,10-- -- --------0 --
18-12-26 7,6119,0017,49-- -- --------0 22-5
18-12-26 7,6616,7517,18-- -- --------0 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5518,3016,55-- -- --------0 29-5
18-12-26 8,6115,4516,23-0,78 -4,8% --------0 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0016,11-- -- ----2,001,9911 9-5
18-12-26 9,5016,2515,61-- -- ----16,2516,255 9-6
18-12-26 9,5715,5015,28-- -- --------0 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5015,35-- -- --------0 30-4
18-12-26 9,8314,9515,03-- -- --------0 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8015,1014,31+0,79 +5,5% ----15,1015,105 12-6
18-12-26 10,8813,9513,98-- -- --------0 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4014,5013,72+0,78 +5,7% ----14,5014,5020 12-6
18-12-26 11,4813,4413,38-- -- --------0 5-1
18-12-26 11,603,964,02-- -- --------0 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8512,36-- -- --------0 16-4
18-12-26 12,869,1512,03-2,88 -23,9% --------0 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3113,3511,82-- -- --------0 3-6
18-12-26 13,4011,5011,48-- -- --------0 6-1
18-12-26 13,542,412,53-0,12 -4,7% --------0 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2512,1010,89-- -- ----12,1012,102 5-6
18-12-26 14,3510,5910,56-- -- --------0 6-1
18-12-26 14,501,941,96-- -- --------0 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6210,15-- -- ----0,620,626 9-5
18-12-26 15,7211,009,45-- -- ----11,0011,0018 28-5
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- --------0 7-1
18-12-26 17,009,458,21-- -- ----9,459,452 5-6
18-12-26 17,699,157,56-- -- ----9,159,1526 2-6
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,016,206,35-- -- ----6,706,2026 10-6
18-12-26 19,146,106,08-- -- --------0 6-1
18-12-26 19,340,480,49-- -- --------0 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,866,255,60+0,65 +11,6% ----6,256,251 12-6
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,855,404,78+0,62 +13,0% ----5,405,352 12-6
18-12-26 21,004,504,55-- -- --------0 6-1
18-12-26 21,854,804,00+0,80 +20,0% ----4,804,6837 12-6
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-264.86922,843,923,30+0,64 +19,4% --5,503,923,9225 12-6
18-12-26 23,003,153,18-- -- --------0 6-1
18-12-26 23,833,372,65+0,72 +27,2% --3,653,373,2582 12-6
18-12-26 24,002,632,61-- -- --------0 6-1
18-12-265.90524,572,742,23+0,54 +24,2% --4,502,802,43104 12-6
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,002,482,00+0,48 +24,0% ----2,502,20181 12-6
18-12-26 25,822,011,61+0,40 +24,8% ----2,011,807 12-6
18-12-26 26,001,691,70-- -- --------0 6-1
18-12-26 26,811,591,22+0,37 +30,3% ----1,591,4730 12-6
18-12-26 27,001,301,37-- -- --------0 6-1
18-12-26 27,811,170,90+0,27 +30,0% --2,051,171,0580 12-6
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,890,65+0,24 +36,9% --1,000,890,7530 12-6
18-12-26 29,000,880,85-- -- --------0 6-1
18-12-26 29,790,640,45+0,19 +42,2% --1,000,640,5239 12-6
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,000,280,20+0,08 +40,0% --0,500,280,2312 12-6
18-12-26 34,760,120,08-- -- --9,000,120,12100 5-6
18-12-26 35,000,150,17-- -- --------0 2-1
18-12-26 39,720,060,01-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% --------0 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--18,10-- -- --------0 --
19-03-27 8,00--17,10-- -- --------0 --
19-03-27 9,0015,6016,10-- -- ----15,6015,602 16-4
19-03-27 10,00--15,11-- -- --------0 --
19-03-27 12,00--13,13-- -- --------0 --
19-03-27 14,00--11,18-- -- --------0 --
19-03-27 15,00--10,23-- -- --------0 --
19-03-27 16,008,659,29+0,84 +9,0% ----8,658,6515 30-4
19-03-27 17,005,158,38-- -- ----5,155,15100 30-3
19-03-27 18,007,147,50-- -- ----7,147,1450 15-4
19-03-27 19,006,556,65-- -- ----6,556,5334 10-6
19-03-27 20,006,655,83+0,82 +14,1% ----6,656,3027 12-6
19-03-27 21,005,095,05-- -- ----5,095,0911 10-6
19-03-27 22,004,344,34-- -- ----4,344,3411 10-6
19-03-27 23,004,683,68-- -- ----4,684,6813 4-6
19-03-27 24,003,183,06-- -- --4,003,183,182 10-6
19-03-27 25,002,712,52+0,19 +7,5% --4,502,712,711 12-6
19-03-271.15126,002,422,04+0,45 +22,1% --2,752,482,234 12-6
19-03-27 27,001,981,63+0,35 +21,5% 1,60--1,981,981 12-6
19-03-27 28,001,611,29+0,32 +24,8% 1,30--1,611,572 12-6
19-03-27 29,001,251,00+0,25 +25,0% ----1,251,251 12-6
19-03-27 30,001,000,78+0,22 +28,2% ----1,001,001 12-6
19-03-27 32,000,650,44-- -- ----0,650,656 5-6
19-03-27 35,000,210,18-- -- ----0,210,211 9-6
19-03-27 40,000,090,04-- -- --------0 20-5
19-03-27 45,00--0,01-- -- --------0 --
18-06-27 7,94--17,16-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9315,2515,18-- -- ----15,2515,252 10-6
18-06-27 10,0013,2014,86-1,66 -11,2% --------0 11-12
18-06-27 11,9213,0013,21-- -- --------0 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9011,3511,28-- -- --12,4011,3511,351 10-6
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,899,909,43-- -- ----9,909,903 9-6
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-271.11617,877,957,71+0,79 +10,2% ----7,957,951 11-6
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,866,856,10+0,75 +12,3% ----6,856,851 12-6
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,855,884,65-- -- --7,50----0 3-6
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,933,44+0,49 +14,2% ----3,993,9328 12-6
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,842,40+0,44 +18,3% ----2,842,8460 12-6
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,901,62+0,28 +17,3% --3,751,921,9011 12-6
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,281,05+0,23 +21,9% --5,001,281,2261 12-6
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,390,30+0,09 +30,0% --5,000,390,39132 12-6
18-06-27 35,000,380,40-- -- --------0 5-1
18-06-27 39,720,140,09-- -- --5,00----0 21-5
18-06-27 40,000,090,15-0,06 -40,0% --------0 2-12
18-06-27 45,00--0,02-- -- 0,01------0 --
18-06-27 50,000,050,01-- -- ----0,050,052 15-4
17-12-27 5,9019,2219,19-- -- --------0 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% --------0 30-10
17-12-27 6,008,959,41-0,46 -4,9% --------0 16-12
17-12-27 7,8217,3017,28-- -- --------0 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% --------0 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- --------0 6-1
17-12-27 9,7617,0015,35-- -- --------0 29-5
17-12-27 9,8314,3515,03-0,68 -4,5% --------0 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- --------0 6-1
17-12-27 10,8014,3514,31-- -- ----14,3514,351 10-6
17-12-27 10,8812,2514,01-1,76 -12,6% --------0 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7113,4013,41-- -- --------0 15-4
17-12-27 11,7912,7813,08-- -- --------0 2-1
17-12-27 11,923,903,85-- -- --------0 7-1
17-12-27 12,002,952,94-- -- --------0 6-1
17-12-27 12,7712,3612,37-- -- --------0 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% --------0 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,0011,44-- -- --------0 16-4
17-12-27 13,8510,8511,08-- -- --------0 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,4010,61-- -- --------0 21-4
17-12-27 14,7411,4510,52+0,93 +8,8% ----11,4511,0020 12-6
17-12-27 14,849,3010,13-0,83 -8,2% --------0 29-12
17-12-27 14,901,892,04-0,15 -7,4% --------0 30-12
17-12-27 15,001,971,99-- -- --------0 6-1
17-12-27 15,7210,409,64-- -- ----10,4010,401 8-6
17-12-27 15,839,259,18-- -- --------0 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,698,607,99-- -- --------0 14-5
17-12-27 17,817,457,47-- -- --------0 5-1
17-12-27 18,001,041,02-- -- --------0 7-1
17-12-27 19,526,856,57-- -- ----6,856,8511 11-6
17-12-27 19,666,056,07-- -- --------0 6-1
17-12-27 19,870,700,67-- -- --------0 6-1
17-12-27 20,001,001,04-- -- --------0 6-1
17-12-27 21,854,954,99-- -- ----5,154,9513 10-6
17-12-27 22,004,704,56-- -- --------0 6-1
17-12-27 24,573,653,49-- -- --4,503,653,6311 11-6
17-12-27 24,743,183,14-- -- --------0 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,823,332,91-- -- --3,453,333,334 9-6
17-12-27 26,002,612,63-- -- --------0 6-1
17-12-27 27,812,552,14+0,41 +19,2% --2,752,552,3112 12-6
17-12-27 28,001,791,95-- -- --------0 2-1
17-12-27 29,791,631,55-- -- ----1,631,6320 11-6
17-12-27 30,001,431,42-- -- --------0 6-1
17-12-27 34,760,690,65-- -- ----0,690,692 11-6
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,330,27+0,06 +22,2% --0,450,330,335 12-6
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,00--0,12-- -- --0,18----0 --
17-12-27 50,000,110,06-- -- --------0 16-1
15-12-2815,9617,6019,13+0,89 +4,7% --------0 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7517,24-- -- --------0 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% --------0 12-8
15-12-28 8,007,507,47-- -- --------0 7-1
15-12-28 9,8216,7515,29-- -- --------0 22-5
15-12-28 9,8915,3514,98-- -- --------0 6-1
15-12-28 10,005,455,54-- -- --------0 7-1
15-12-28 10,8014,3014,31-- -- --------0 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% --------0 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7914,7513,32-- -- --------0 3-6
15-12-28 11,8713,0013,01-- -- --------0 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7713,9912,37-- -- --------0 28-5
15-12-28 12,869,3012,03-2,73 -22,7% --------0 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7512,1011,44+0,66 +5,8% ----12,1012,1010 12-6
15-12-28 13,8511,0511,08-- -- --------0 6-1
15-12-28 14,002,702,67-- -- --------0 6-1
15-12-287614,7411,5510,56+0,82 +7,8% --------0 7-5
15-12-28 14,849,6510,15-- -- --------0 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7211,809,73-- -- --------0 26-5
15-12-28 15,839,259,28-- -- --------0 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-281.35517,699,008,19+0,73 +8,9% ----9,009,001 12-6
15-12-28 17,817,507,65-- -- --------0 5-1
15-12-28 18,001,171,27-0,10 -7,9% --------0 27-12
15-12-28 19,657,756,82-- -- ----7,757,752 5-6
15-12-28 19,796,206,29-- -- --------0 6-1
15-12-28 20,000,900,87-- -- --------0 7-1
15-12-28 21,855,755,50-- -- ----5,755,7510 11-6
15-12-28 22,004,835,01-- -- --------0 5-1
15-12-28 24,574,604,16+0,44 +10,6% ----4,604,60125 12-6
15-12-28 24,743,733,70-- -- --------0 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,603,64-- -- ----3,603,601 10-6
15-12-28 26,003,103,22-- -- --------0 5-1
15-12-28 27,813,302,92+0,38 +13,0% ----3,303,302 12-6
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,212,32-- -- ----2,212,2115 11-6
15-12-28 30,002,042,02-- -- --------0 6-1
15-12-28 34,761,341,28-- -- --2,341,341,342 11-6
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,930,70-- -- --------0 3-6
15-12-28 40,000,630,61-- -- --------0 6-1
15-12-28 45,00--0,39-- -- --------0 --
15-12-28 49,650,280,23-- -- --------0 2-6
15-12-28 50,000,180,20-- -- --------0 5-1
21-12-29 5,9619,1519,13-- -- --------0 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4517,24-- -- 16,25------0 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% --------0 24-9
21-12-29 8,007,257,46-- -- --------0 3-1
21-12-29 9,8217,1515,29-- -- --------0 27-5
21-12-29 9,8914,3014,98-0,68 -4,5% --------0 30-12
21-12-29 10,005,685,57-- -- --------0 7-1
21-12-2936210,9215,9614,19+0,89 +6,3% --------0 29-5
21-12-29 11,0013,5013,91-- -- --------0 2-1
21-12-29 11,9213,5513,20-- -- --------0 13-5
21-12-29 12,0013,0012,91-- -- --------0 6-1
21-12-2916112,9112,7512,22+0,88 +7,2% ----12,7512,758 9-6
21-12-29 13,0011,8011,93-- -- --------0 5-1
21-12-29 13,7512,6511,44-- -- --------0 4-6
21-12-29 13,8511,0011,10-- -- --------0 5-1
21-12-29 14,002,752,93-- -- --------0 6-1
21-12-29 14,9011,0010,44-- -- ----11,0011,002 8-6
21-12-29 15,009,8510,05-- -- --------0 5-1
21-12-29 15,7210,509,78+0,72 +7,4% ----10,5010,501 12-6
21-12-29 15,839,459,35-- -- --------0 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,879,058,20+0,85 +10,4% ----9,059,055 12-6
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,657,457,07-- -- 7,10--7,457,451 11-6
21-12-29 19,796,646,62-- -- --------0 6-1
21-12-29 20,001,101,11-- -- --------0 6-1
21-12-29 21,855,985,88-- -- ----5,985,982 10-6
21-12-29 22,005,455,46-- -- --------0 6-1
21-12-29 24,575,404,63-- -- --------0 4-6
21-12-29 24,744,204,23-- -- --------0 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,824,104,15-- -- ----4,104,103 10-6
21-12-29 26,003,723,77-- -- --------0 6-1
21-12-29 27,814,003,46-- -- --------0 4-6
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,572,88-- -- --3,90----0 29-5
21-12-29 30,002,492,57-- -- --------0 5-1
21-12-29 34,762,201,80-- -- --------0 4-6
21-12-29 35,001,551,57-- -- --------0 5-1
21-12-29 39,721,181,14-- -- ----1,181,182 11-6
21-12-29 40,000,820,97-0,15 -15,5% --------0 19-12
21-12-29 45,00--0,70-- -- --------0 --
21-12-29 49,650,500,47-- -- --------0 20-5
21-12-29 50,000,380,41-- -- --------0 5-1
21-12-29 60,00--0,20-- -- --------0 --
20-12-30 8,0017,6017,10-- -- ----17,6017,608 15-5
20-12-30 9,9315,1915,17-- -- --------0 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% --------0 29-12
20-12-30 14,0011,2511,20-- -- 11,15--11,2511,251 10-6
20-12-30 15,899,959,77-- -- ----9,959,951 10-6
20-12-30 16,009,109,33-- -- --------0 5-1
20-12-30 17,8710,058,41-- -- --------0 26-5
20-12-30 18,007,427,94-0,52 -6,5% --------0 29-12
20-12-30 19,868,607,22-- -- 4,70------0 28-5
20-12-30 20,006,906,82-- -- --------0 6-1
20-12-30 21,856,306,22-- -- ----6,306,3025 10-6
20-12-30 22,005,705,84-- -- --------0 5-1
20-12-30 23,836,055,35+0,70 +13,1% ----6,056,053 12-6
20-12-30 24,004,854,98-- -- --------0 6-1
20-12-30 25,824,604,65-0,05 -1,1% 4,70--4,604,6040 12-6
20-12-30 26,004,404,22-- -- --------0 6-1
20-12-30 27,813,754,03-- -- --4,923,753,751 10-6
20-12-30 28,003,603,59-- -- --------0 6-1
20-12-30 29,793,853,48-- -- ----3,853,851 5-6
20-12-30 30,002,922,94-- -- --------0 6-1
20-12-30 34,762,962,24-- -- --------2 8-6
20-12-30 35,001,921,99-- -- --------0 2-1
20-12-30 39,722,001,51-- -- --------0 1-6
20-12-30 40,001,251,43-- -- --------0 2-1
20-12-30 45,001,021,07-- -- 0,90--1,021,021 11-6
20-12-30 49,650,830,77-- -- ----0,830,831 8-6
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,270,40-- -- 0,27--0,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?