Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,44530,215+0,23 +0,8% 30,45530,115417.49209:26

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-7-2026)
Totaal volume 29.435 (19.596 Calls, 9.839 Puts)
Totaal open interest bij opening 92.614 (12.869 Calls, 79.745 Puts)
Call / Put ratio 1,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 10,0019,4318,75+0,68 +3,6% ----19,4319,245 30-7
21-08-26 12,0017,4016,75+0,65 +3,9% ----17,4017,401 30-7
21-08-26 14,0015,4314,75+0,68 +4,6% ----15,4315,352 30-7
21-08-26 16,0013,4512,75+0,70 +5,5% ----13,4513,451 30-7
21-08-26 17,00--11,75-- -- --------0 --
21-08-26 18,00--10,76-- -- --------0 --
21-08-26 19,00--9,76-- -- --------0 --
21-08-26 20,009,658,76+0,89 +10,2% ----9,659,604 12:31
21-08-26 21,006,597,76-- -- ----6,596,594 18-6
21-08-26 22,00--6,76-- -- --------0 --
21-08-26 22,506,006,26-- -- ----6,006,002 20-7
21-08-26 23,006,975,76+1,21 +21,0% ----6,976,892 14:45
21-08-26 23,506,005,26+0,74 +14,1% ----6,005,906 12:02
21-08-26 24,005,884,76+1,12 +23,5% ----5,885,5036 14:10
21-08-26 24,505,434,26+1,17 +27,5% ----5,435,0011 14:47
21-08-26 25,005,353,78+1,57 +41,5% --5,455,354,3878 16:26
21-08-26 25,504,683,29+1,39 +42,2% ----4,683,9962 15:31
21-08-26 26,004,352,81+1,54 +54,8% ----4,353,34190 16:46
21-08-26 26,503,382,34+1,04 +44,4% ----3,382,9856 13:18
21-08-26 27,003,241,91+1,33 +69,6% ----3,252,30353 17:07
21-08-26 27,502,751,49+1,26 +84,6% ----2,821,8095 17:20
21-08-26 28,002,251,12+1,13 +100,9% ----2,271,30165 17:20
21-08-26 28,501,730,83+0,90 +108,4% ----1,821,07178 17:25
21-08-26 29,001,300,59+0,71 +120,3% ----1,420,55295 17:24
21-08-26 29,500,890,39+0,50 +128,2% ----1,010,38436 17:26
21-08-26 30,000,640,25+0,39 +156,0% ----0,690,201.625 17:16
21-08-26 31,000,270,10+0,17 +170,0% ----0,280,07968 17:00
21-08-26 32,000,080,03+0,05 +166,7% ----0,080,0872 17:08
21-08-26 33,000,010,010,00 0,0% ----0,010,0120 16:41
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 35,00------ -- ---------- --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
18-09-26 6,9515,3521,80-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--20,81-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1519,81-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--18,82-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-263511,9211,8016,83+1,49 +8,9% ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--14,85-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--13,85-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8012,86-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4811,87-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8010,88-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,877,959,89-- -- ----7,957,951 16-6
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,869,498,90+0,59 +6,6% ----9,499,491 10:44
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,858,457,91-- -- ----8,458,451 28-7
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,857,806,91+0,89 +12,9% ----7,807,801 12:28
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,847,405,93+1,47 +24,8% ----7,406,30220 15:58
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,836,354,94+1,41 +28,5% --6,906,505,44268 17:24
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,504,604,28-- -- ----4,604,602 28-7
18-09-262.93224,835,403,97+1,42 +35,8% ----5,504,45285 17:16
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,863,34+1,52 +45,5% ----4,863,9718 16:46
18-09-26 25,824,543,05+1,49 +48,9% ----4,543,65293 16:46
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,503,842,47+1,37 +55,5% ----3,843,0035 16:40
18-09-26 26,813,502,23+1,27 +57,0% ----3,502,5554 16:49
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,502,121,72+0,40 +23,3% ----2,162,0240 11:39
18-09-26 27,812,551,50+1,05 +70,0% ----2,581,7743 17:09
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,501,991,09+0,90 +82,6% ----1,991,35129 17:04
18-09-26 28,801,710,95+0,76 +80,0% ----1,801,00561 17:25
18-09-26 29,001,650,85+0,80 +94,1% ----1,651,031.680 16:40
18-09-26 29,501,250,64+0,61 +95,3% ----1,311,05246 17:25
18-09-26 29,791,080,55+0,53 +96,4% ----1,150,70154 17:25
18-09-261.29430,000,990,48+0,51 +106,3% ----1,040,7245 17:14
18-09-26 31,000,580,25+0,33 +132,0% ----0,600,301.406 16:47
18-09-26 32,000,230,11+0,12 +109,1% ----0,230,1722 15:22
18-09-26 33,000,110,05+0,06 +120,0% ----0,110,112 15:31
18-09-26 34,000,050,02-- -- ----0,050,0513 28-7
18-09-26 34,760,040,01-- -- ----0,040,04132 6-7
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,000,01---- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- --------0 --
18-09-26 44,00------ -- ---------- --
18-09-26 45,00------ -- --------0 --
16-10-26 12,00--16,76-- -- --------0 --
16-10-26 14,00--14,75-- -- --------0 --
16-10-26 16,00--12,76-- -- --------0 --
16-10-26 18,00--10,76-- -- --------0 --
16-10-26 20,00--8,76-- -- --------0 --
16-10-26 21,00--7,76-- -- --------0 --
16-10-26 22,00--6,76-- -- --------0 --
16-10-26 23,00--5,79-- -- --------0 --
16-10-26 24,006,104,83+1,27 +26,3% --7,106,105,456 15:42
16-10-26 25,004,913,91+1,00 +25,6% ----4,914,911 14:35
16-10-26 25,504,273,48+0,79 +22,7% ----4,273,8812 12:34
16-10-26 26,003,993,06+0,93 +30,4% ----3,993,991 14:48
16-10-26 26,50--2,67-- -- --------0 --
16-10-26 27,003,392,30+1,09 +47,4% ----3,392,7765 16:00
16-10-26 27,502,531,97+0,56 +28,4% ----2,532,2623 12:28
16-10-26 28,002,591,66+0,93 +56,0% ----2,592,03119 17:07
16-10-26 28,501,721,38-- -- ----1,721,648 28-7
16-10-26 29,001,881,12+0,76 +67,9% ----1,881,35318 17:21
16-10-26 29,501,130,91+0,22 +24,2% ----1,221,12332 11:31
16-10-26 30,001,350,72+0,63 +87,5% ----1,350,841.200 16:43
16-10-26 31,000,870,44+0,43 +97,7% ----0,870,5626 16:57
16-10-26 32,000,500,25+0,25 +100,0% ----0,550,32128 17:26
16-10-26 33,000,220,13-- -- ----0,220,2230 27-7
16-10-26 34,000,120,07-- -- ----0,120,129 27-7
16-10-26 35,00------ -- ---------- --
16-10-26 36,00--0,02-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00------ -- --------0 --
16-10-26 42,00------ -- --------0 --
16-10-26 44,00------ -- ---------- --
18-12-26 5,2123,9523,54-- -- ----23,9523,9550 28-7
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7023,7523,05-- -- ----23,7523,7550 27-7
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--21,75-- -- --------0 --
18-12-26 7,6121,4021,14-- -- ----21,4021,4050 29-7
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,7520,20+1,55 +7,7% ----21,7521,7550 16:57
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0019,75-- -- ----2,001,9911 9-5
18-12-26 9,5020,8019,25+1,55 +8,1% ----20,8020,80100 17:01
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,5518,99+1,56 +8,2% ----20,5520,5530 16:58
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8019,5017,95+1,55 +8,6% ----19,5019,5050 16:57
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4018,8517,35+1,50 +8,6% ----18,8518,8530 17:02
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-267812,7717,5015,98+1,47 +9,2% ----17,5017,5050 16:56
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3116,9515,44+1,51 +9,8% ----16,9516,9550 16:56
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2514,6514,50-- -- ----14,6514,6550 29-7
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6213,75-- -- ----0,620,626 9-5
18-12-26 15,7213,6013,03-- -- ----13,6013,6010 22-7
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,009,7511,75-- -- ----9,759,75170 16-6
18-12-26 17,6911,8011,06-- -- ----11,8011,804 27-7
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0110,309,75+0,55 +5,6% ----10,3010,3016 11:18
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8610,258,91+1,34 +15,0% ----10,259,5575 15:31
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,857,657,97-- -- ----7,657,651 3-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,858,507,07+1,43 +20,2% ----8,507,65117 16:51
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,847,456,17+1,28 +20,7% ----7,606,551.008 17:27
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,836,605,30+1,30 +24,5% ----6,655,80351 17:10
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,576,004,68+1,32 +28,2% ----6,004,9072 16:52
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,005,654,34+1,31 +30,2% ----5,654,86265 16:53
18-12-26 25,824,933,71+1,22 +32,9% --5,254,934,1549 16:58
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,814,103,01+1,09 +36,2% ----4,143,4073 16:50
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,813,062,38+0,68 +28,6% ----3,072,65137 14:33
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,802,611,84+0,77 +41,8% ----2,732,07473 17:26
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,792,031,38+0,65 +47,1% --2,502,121,56241 17:26
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,001,080,66+0,42 +63,6% ----1,100,821.003 17:22
18-12-26 34,760,390,22+0,17 +77,3% ----0,400,37306 17:27
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-2621936,000,200,13+0,10 +76,9% ----0,200,19212 14:57
18-12-26 38,00------ -- ---------- --
18-12-26 39,720,050,02-- -- ----0,050,0562 6-7
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- --------0 --
19-03-27 7,00--21,75-- -- --------0 --
19-03-27 8,00--20,75-- -- --------0 --
19-03-27 9,0015,6019,75-- -- ----15,6015,602 16-4
19-03-27 10,00--18,76-- -- --------0 --
19-03-27 12,00--16,76-- -- --------0 --
19-03-27 14,00--14,79-- -- --------0 --
19-03-27 15,00--13,79-- -- --------0 --
19-03-27 16,0012,5512,84-- -- ----12,5512,4060 20-7
19-03-27 17,005,1511,89-- -- ----5,155,15100 30-3
19-03-27 18,007,1410,94-- -- ----7,147,1450 15-4
19-03-27 19,0010,509,99+0,51 +5,1% ----10,5010,5061 11:17
19-03-27 20,0010,509,07+1,43 +15,8% ----10,509,7015 16:53
19-03-27 21,007,408,17-- -- ----7,407,408 19-6
19-03-27 22,008,327,27+1,05 +14,4% ----8,328,3288 14:26
19-03-27 23,007,206,45+0,75 +11,6% ----7,207,20150 12:27
19-03-27 24,006,705,63+1,07 +19,0% ----6,706,624 15:42
19-03-27 25,006,054,90+1,15 +23,5% --7,006,055,40103 15:58
19-03-27 26,005,204,17+1,03 +24,7% ----5,204,827 15:47
19-03-27 27,004,663,51+1,15 +32,8% ----4,664,295 16:47
19-03-27 28,003,572,92+0,65 +22,3% ----3,573,5734 13:18
19-03-27 29,003,242,39+0,85 +35,6% ----3,273,2438 16:38
19-03-27 30,002,631,92+0,71 +37,0% ----2,742,2143 17:25
19-03-27 32,001,781,20+0,58 +48,3% ----1,781,4621 16:57
19-03-27 34,001,060,71+0,35 +49,3% --1,201,060,9612 16:03
19-03-27 35,000,850,54+0,31 +57,4% ----0,850,6368 17:09
19-03-27 36,000,490,40-- -- ----0,490,493 29-7
19-03-27 38,00------ -- ---------- --
19-03-27 40,000,150,12-- -- ----0,150,1550 22-7
19-03-27 45,00--0,02-- -- --------0 --
19-03-27 50,00--0,01-- -- --------0 --
18-06-27 7,94--20,81-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,0018,82+1,18 +6,3% ----20,0020,002 14:29
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0016,84-- -- ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9012,5514,89-- -- ----12,5512,551 15-6
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8911,9012,99-- -- ----11,9011,7031 18-6
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8710,9511,14-- -- ----10,9510,80190 20-7
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,869,849,35+0,49 +5,2% ----9,849,841 10:44
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,008,808,35-- -- ----8,808,801 27-7
18-06-27 21,858,907,63+1,27 +16,6% ----8,908,707 16:10
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,006,516,68-- -- ----6,516,5110 14-7
18-06-27 23,837,356,03+1,32 +21,9% ----7,356,958 16:46
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,004,985,16-- -- ----4,984,984 7-7
18-06-27 25,825,704,59+1,11 +24,2% ----5,705,00113 17:02
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,004,803,85+0,95 +24,7% ----4,804,7420 15:40
18-06-27 27,813,853,37+0,48 +14,2% ----3,853,807 12:15
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,003,572,76+0,81 +29,3% ----3,573,0311 15:49
18-06-273.37829,793,202,39+0,75 +31,4% --5,003,202,7215 17:13
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,002,121,58+0,54 +34,2% ----2,131,7872 16:09
18-06-27 34,761,000,87-- -- --5,001,001,002 27-7
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,800,66+0,14 +21,2% ----0,800,801 12:05
18-06-27 38,00------ -- ---------- --
18-06-2737939,720,400,27+0,12 +44,4% --5,000,400,4020 16:11
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,00--0,10-- -- --------0 --
18-06-27 50,000,050,03-- -- ----0,050,052 15-4
17-12-27 5,9023,0022,86-- -- ----23,0023,0020 29-7
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8220,0520,93-- -- ----20,0520,055 23-6
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7619,2518,99-- -- ----19,2519,255 15-7
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0017,96-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-2711611,7117,3517,06+1,45 +8,5% ----17,3517,353 29-7
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3616,01-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7515,1015,06-- -- ----15,1015,101 24-7
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8514,21-- -- ----14,8514,8516 27-7
17-12-27 14,7415,6014,14+1,46 +10,3% ----15,6015,006 16:45
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7214,6513,19+1,46 +11,1% ----14,6514,0018 16:47
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6912,0511,39-- -- ----12,0512,0010 27-7
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5210,759,80+0,95 +9,7% ----10,7510,755 13:23
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,859,207,88+1,32 +16,8% 8,25--9,208,3570 16:59
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,577,105,89+1,21 +20,5% --7,107,106,5575 16:39
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,826,155,09+1,06 +20,8% ----6,155,6032 15:58
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,814,873,98+0,89 +22,4% ----4,874,635 16:51
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,793,803,08+0,72 +23,4% --4,253,883,27104 17:29
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,931,46+0,47 +32,2% ----1,931,57189 16:48
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,830,64+0,19 +29,7% ----0,830,7113 15:00
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,240,26-- -- ----0,240,241 8-7
17-12-27 50,000,110,12-- -- ----0,110,112 9-7
17-12-27 60,00--0,02-- -- --------0 --
16-06-28 15,0013,9513,89-- -- ----13,9513,4513 14-7
16-06-28 18,00--11,22-- -- --------0 --
16-06-28220,0010,259,55+1,25 +13,1% ----10,2510,252 27-7
16-06-28 22,00--8,06-- -- --------0 --
16-06-28 24,006,506,66-- -- ----6,506,503 17-7
16-06-28 26,005,755,47-- -- ----5,755,753 28-7
16-06-28 28,004,254,40-- -- ----4,254,25100 14-7
16-06-28 30,004,303,52+0,78 +22,2% ----4,304,02120 15:57
16-06-28 35,002,401,93+0,47 +24,4% ----2,402,10192 16:22
16-06-28 40,001,001,00-- -- ----1,001,0040 29-7
16-06-28 45,00--0,51-- -- --------0 --
16-06-28 50,00--0,26-- -- --------0 --
16-06-28 60,00--0,07-- -- --------0 --
15-12-28 5,9617,6022,79-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7520,89-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8216,7518,93-- -- ----16,7516,752 22-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3017,95-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7917,7016,96+0,74 +4,4% ----17,7017,701 30-7
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7717,0015,98+1,02 +6,4% ----17,0017,002 12:37
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7516,0015,00+1,00 +6,7% ----16,0016,001 12:32
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7414,6014,08-- -- ----14,6014,6013 28-7
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7212,9513,20-- -- ----12,9512,951 20-7
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6911,7511,52-- -- ----11,7511,756 23-7
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6511,179,95+1,22 +12,3% 9,85--11,1711,171 17:25
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,859,208,31+0,89 +10,7% ----9,208,757 13:18
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-281.80924,577,546,57+1,02 +15,5% ----7,547,0518 17:25
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,826,755,85+0,90 +15,4% ----6,756,4024 15:27
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,814,914,84-- -- ----4,914,9180 24-7
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,794,633,96+0,67 +16,9% ----4,634,2042 15:30
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,762,802,33+0,47 +20,2% ----2,802,806 15:30
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,701,32+0,38 +28,8% ----1,701,706 17:01
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,00--0,71-- -- --------0 --
15-12-28 49,650,430,43-- -- ----0,430,431 19-6
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,14-- -- --------0 --
21-12-29 5,9619,1522,79-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4520,89-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,8018,93+0,87 +4,6% ----19,8019,801 12:06
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9218,0517,83-- -- ----18,0518,052 28-7
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9218,3516,83+1,52 +9,0% ----18,3518,351 17:05
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9114,5515,84-- -- ----14,6514,5520 18-6
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7515,6015,05-- -- ----15,6015,602 27-7
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9015,4514,00+1,45 +10,4% ----15,5014,75130 17:14
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7213,6513,32-- -- ----13,6513,6528 28-7
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8713,0011,45+1,55 +13,5% ----13,0012,3099 16:48
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6511,3010,10+1,20 +11,9% ----11,3011,103 16:13
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,859,758,61+1,14 +13,2% ----9,759,702 16:58
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,577,806,99+0,81 +11,6% --8,107,807,754 14:14
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,827,106,35+0,75 +11,8% ----7,107,0020 15:06
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,815,895,40-- -- ----5,895,891 27-7
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,795,304,62+0,68 +14,7% ----5,305,2052 16:10
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,763,203,03-- -- ----3,203,209 27-7
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,151,95+0,20 +10,3% ----2,152,143 13:07
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,411,21-- -- --1,581,411,411 22-7
21-12-29 49,650,740,80-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,36-- -- ----0,390,28225 7-7
21-12-29 80,00--0,08-- -- --------0 --
20-12-30 8,0017,6020,75-- -- ----17,6017,608 15-5
20-12-30 9,9320,0018,84+1,16 +6,2% ----20,0020,001 14:15
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0014,7014,84-- -- ----14,7014,702 14-7
20-12-30 15,8913,5513,14-- -- --14,6513,5513,551 28-7
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8712,7011,70+1,00 +8,5% ----12,7012,7010 15:33
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8610,7310,15-- -- ----10,7310,603 28-7
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,859,458,83-- -- ----9,459,452 28-7
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,838,557,56+0,99 +13,1% ----8,558,1066 15:56
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,827,006,72-- -- --7,807,107,0014 28-7
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,816,455,85+0,60 +10,3% ----6,456,357 15:29
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,795,795,10+0,69 +13,5% ----5,875,6861 17:26
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-3080934,764,043,57+0,59 +16,5% --4,154,103,6565 17:26
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,722,972,48+0,49 +19,8% ----2,972,6555 16:49
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,001,801,70-- -- ----1,801,801 15-7
20-12-30 49,651,301,24-- -- ----1,301,3020 14-7
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,570,65-- -- 0,47--0,570,5713 16-7
20-12-30 80,00--0,22-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?