Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 28,97528,745+0,23 +0,8% 29,08528,6054.731.98117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-7-2026)
Totaal volume 9.166 (7.096 Calls, 2.070 Puts)
Totaal open interest bij opening 44.498 (25.648 Calls, 18.850 Puts)
Call / Put ratio 3,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 9,00--19,75-- -- --------0 --
17-07-26 10,00--18,75-- -- --------0 --
17-07-26 12,00--16,75-- -- --------0 --
17-07-26 14,00--14,75-- -- --------0 --
17-07-26 16,00--12,75-- -- --------0 --
17-07-26 17,00--11,75-- -- --------0 --
17-07-26 18,00--10,75-- -- --------0 --
17-07-26 19,00--9,75-- -- --------0 --
17-07-26 20,007,308,75-- -- ----7,307,301 17-6
17-07-26 20,50--8,25-- -- --------0 --
17-07-26 21,007,287,75-- -- ----7,287,2812 2-7
17-07-26 21,506,257,25-- -- ----6,256,2560 19-6
17-07-26 22,004,606,75-- -- ----4,604,601 3-6
17-07-26 22,505,956,25-- -- ----5,955,951 9-7
17-07-2655823,005,505,75+0,23 +4,0% ----5,505,5011 10-7
17-07-26 23,504,925,25-- -- ----4,924,922 14-7
17-07-26 24,004,434,75-- -- ----4,434,432 14-7
17-07-26 24,504,344,25+0,09 +2,1% ----4,344,342 13:30
17-07-26 25,003,703,75-0,05 -1,3% ----3,703,701 09:08
17-07-26 25,503,373,25+0,12 +3,7% ----3,373,372 13:18
17-07-26 26,002,942,75+0,19 +6,9% ----3,032,6583 16:56
17-07-26 26,502,382,26+0,12 +5,3% ----2,402,15134 12:18
17-07-26 26,801,451,96-- -- ----1,451,452 3-7
17-07-26 27,002,001,77+0,23 +13,0% 0,50--2,051,7074 16:07
17-07-265827,201,571,57+0,21 +13,4% ----1,571,571 10:09
17-07-26 27,401,051,38-- -- ----1,051,03105 13-7
17-07-26 27,501,511,28+0,23 +18,0% ----1,511,20261 16:17
17-07-26 27,600,861,19-- -- ----0,860,8653 13-7
17-07-26 27,800,681,00-- -- ----0,680,6875 13-7
17-07-263.42128,000,970,83+0,17 +20,5% 0,45--1,060,83193 16:46
17-07-26 28,200,790,66+0,13 +19,7% ----0,790,706 13:54
17-07-26 28,400,620,51+0,11 +21,6% ----0,620,4111 14:07
17-07-26 28,500,530,44+0,09 +20,5% --0,710,610,33373 17:21
17-07-2631528,600,440,38+0,10 +26,3% ----0,440,3161 17:22
17-07-26 28,800,280,27+0,01 +3,7% ----0,400,18434 16:53
17-07-26 29,000,210,18+0,03 +16,7% ----0,280,12115 16:40
17-07-26 29,200,130,11+0,02 +18,2% ----0,150,0650 17:29
17-07-26 29,400,070,070,00 0,0% ----0,080,0661 17:26
17-07-26 29,500,040,05-0,01 -20,0% ----0,060,0215 16:45
17-07-26 29,600,100,04-- -- ----0,140,1046 7-7
17-07-26 29,80------ -- --------0 --
17-07-26 30,000,010,010,00 0,0% ----0,010,0115 11:42
17-07-264531,000,020,01-- -- ----0,020,0245 24-6
17-07-26832,000,020,01-- -- ----0,020,028 7-5
17-07-26 33,00------ -- ---------- --
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
17-07-26 40,00------ -- ---------- --
21-08-26 10,0017,4618,94-- -- --------11 3-7
21-08-26 12,00--16,80-- -- --------0 --
21-08-26 14,00--14,77-- -- --------0 --
21-08-26 16,00--12,77-- -- --------0 --
21-08-26 17,00--11,77-- -- --------0 --
21-08-26 18,00--10,77-- -- --------0 --
21-08-26 19,00--9,77-- -- --------0 --
21-08-26 20,008,808,78-- -- ----8,808,8020 7-7
21-08-26 21,006,597,78-- -- ----6,596,594 18-6
21-08-26 22,00--6,80-- -- --------0 --
21-08-26 22,503,776,30-- -- ----3,773,72347 12-6
21-08-26 23,005,905,75-- -- ----5,905,901 14-7
21-08-26 23,504,175,25-- -- ----4,174,171 25-6
21-08-26 24,004,424,80-- -- ----4,424,424 13-7
21-08-2627424,503,594,31+0,24 +5,6% ----3,703,5910 8-7
21-08-26 25,004,033,83+0,20 +5,2% ----4,033,8419 13:55
21-08-26 25,503,573,37+0,20 +5,9% ----3,673,5712 17:19
21-08-26 26,002,852,92-- -- ----2,892,5828 14-7
21-08-26 26,502,702,48+0,22 +8,9% ----2,702,4023 16:30
21-08-26 27,002,112,07+0,04 +1,9% ----2,112,116 12:20
21-08-26 27,501,861,69+0,17 +10,1% ----1,861,86267 16:35
21-08-26 28,001,481,34+0,14 +10,4% ----1,481,3187 14:20
21-08-265.11728,501,141,04+0,11 +10,6% --1,151,140,95135 14:13
21-08-26 29,000,840,78+0,06 +7,7% ----0,900,72105 17:23
21-08-26 29,500,650,56+0,09 +16,1% ----0,650,52180 15:33
21-08-26 30,000,450,39+0,06 +15,4% ----0,460,3688 17:08
21-08-26 31,000,190,17+0,02 +11,8% ----0,220,1539 16:56
21-08-26 32,000,090,07+0,02 +28,6% ----0,090,0921 15:34
21-08-26 33,00--0,03-- -- --------0 --
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
18-09-26 6,9515,3521,81-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--20,82-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1519,82-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--18,85-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8016,85-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--14,87-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--13,87-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8012,88-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4811,90-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8010,88-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,877,959,88-- -- ----7,957,951 16-6
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,867,508,92-- -- ----7,507,252 17-6
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,857,607,94-- -- ----7,607,603 9-7
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,857,156,94+0,21 +3,0% ----7,256,9516 17:07
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,846,205,97+0,23 +3,9% ----6,305,90107 17:29
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,835,204,97+0,23 +4,6% ----5,305,05113 17:28
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,503,774,36-- -- ----3,773,775 8-7
18-09-26 24,834,284,06+0,22 +5,4% 3,90--4,334,12250 17:29
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,503,083,47-- -- ----3,083,082 10-7
18-09-26 25,823,383,19+0,19 +6,0% --3,423,383,0818 16:40
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,502,782,64+0,14 +5,3% ----2,782,526 17:07
18-09-262.68926,812,472,39+0,16 +6,7% ----2,472,402 12:22
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,501,651,88-- -- ----1,651,6510 14-7
18-09-26 27,811,781,68+0,10 +6,0% ----1,831,7219 16:45
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,501,381,27+0,11 +8,7% ----1,401,2199 17:08
18-09-26 28,801,191,12+0,07 +6,3% --1,501,251,12624 17:23
18-09-26 29,001,091,02+0,07 +6,9% ----1,151,0943 17:23
18-09-26 29,500,900,81+0,09 +11,1% ----0,900,8124 16:15
18-09-26 29,790,780,69+0,09 +13,0% ----0,780,6737 15:34
18-09-26 30,000,700,63+0,07 +11,1% ----0,730,6037 16:15
18-09-26 31,000,410,36+0,05 +13,9% ----0,410,3513 15:34
18-09-26 32,000,220,19+0,03 +15,8% ----0,220,187 15:34
18-09-26 33,000,110,09+0,02 +22,2% ----0,110,111 15:34
18-09-26 34,760,040,02-- -- ----0,040,04132 6-7
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,00------ -- ---------- --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- ---------- --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2122,7523,55-- -- ----22,7522,751 19-6
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4023,05-- -- ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--21,75-- -- --------0 --
18-12-26 7,6119,0021,15-- -- ----19,0019,001 22-5
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5519,4020,21-- -- ----19,4019,401 19-6
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0019,76-- -- ----2,001,9911 9-5
18-12-26 9,5018,9519,26-- -- ----18,9518,958 6-7
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5019,00-- -- ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8016,8017,96-- -- ----16,8016,803 18-6
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4016,0017,36-- -- ----16,0016,001 17-6
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8516,00-- -- ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3114,5015,44-- -- ----14,5014,5050 8-7
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2513,3514,55-- -- ----13,3513,354 19-6
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6213,80-- -- ----0,620,626 9-5
18-12-26 15,7211,8313,05-- -- ----11,8311,838 25-6
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,009,7511,77-- -- ----9,759,75170 16-6
18-12-26 17,6910,8011,10-- -- ----10,8010,801 10-7
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,019,609,80-- -- ----9,609,605 7-7
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,868,408,98-- -- ----8,408,302 2-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,857,658,03-- -- ----7,657,651 3-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,857,307,08+0,22 +3,1% ----7,407,1060 17:27
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,846,406,24+0,16 +2,6% ----6,506,2073 17:25
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,835,555,39+0,16 +3,0% --6,005,655,4043 17:29
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,574,934,77+0,16 +3,4% ----4,974,8023 17:25
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,004,594,43+0,16 +3,6% 3,50--4,664,3382 17:27
18-12-26 25,824,053,82+0,23 +6,0% 0,014,904,054,051 15:46
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,813,063,13-0,07 -2,2% ----3,063,037 09:58
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-265.81127,812,602,51+0,12 +4,8% ----2,602,4119 14:58
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,802,041,97+0,07 +3,6% ----2,101,89127 17:23
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,791,621,49+0,13 +8,7% --5,001,621,4642 15:35
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,000,850,75+0,10 +13,3% ----0,850,7445 15:44
18-12-26 34,760,310,28+0,03 +10,7% --0,330,310,2661 15:35
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,190,15+0,04 +26,7% --0,200,190,191 15:44
18-12-26 39,720,050,04-- -- ----0,050,0562 6-7
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- ---------- --
19-03-27 7,00--21,76-- -- --------0 --
19-03-27 8,00--20,76-- -- --------0 --
19-03-27 9,0015,6019,76-- -- ----15,6015,602 16-4
19-03-27 10,00--18,77-- -- --------0 --
19-03-27 12,00--16,77-- -- --------0 --
19-03-27 14,00--14,77-- -- --------0 --
19-03-27 15,00--13,80-- -- --------0 --
19-03-27 16,008,6512,82+0,26 +2,0% ----8,658,6515 30-4
19-03-27 17,005,1511,88-- -- ----5,155,15100 30-3
19-03-27 18,007,1410,95-- -- ----7,147,1450 15-4
19-03-27 19,009,4810,00-- -- ----9,489,4531 22-6
19-03-27 20,008,759,11-- -- ----8,758,7544 14-7
19-03-27 21,007,408,21-- -- ----7,407,408 19-6
19-03-27 22,007,007,33-- -- ----7,007,0044 14-7
19-03-27 23,006,356,49-- -- ----6,356,3510 13-7
19-03-27 24,005,355,72-- -- ----5,355,3515 3-7
19-03-27 25,005,204,97+0,23 +4,6% --7,005,205,103 15:36
19-03-27 26,004,494,26+0,23 +5,4% ----4,494,324 15:48
19-03-27 27,003,713,61+0,10 +2,8% ----3,713,616 12:20
19-03-27 28,003,153,01+0,14 +4,7% ----3,213,0512 16:11
19-03-27 29,002,522,48+0,04 +1,6% ----2,522,5214 14:18
19-03-27 30,002,152,03+0,12 +5,9% ----2,151,9851 15:50
19-03-27 32,001,291,30-0,01 -0,8% ----1,291,2940 10:39
19-03-27 34,000,800,78+0,02 +2,6% ----0,800,7318 11:16
19-03-27 35,000,550,60-- -- --------5 13-7
19-03-27 36,000,450,44-- -- ----0,450,454 10-7
19-03-27 40,000,130,14-0,01 -7,1% ----0,130,1350 09:54
19-03-27 45,00--0,03-- -- --------0 --
19-03-27 50,00--0,01-- -- --------0 --
18-06-27 7,94--20,82-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9316,7518,83-- -- ----16,7516,752 16-6
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0016,85-- -- ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9012,5514,90-- -- ----12,5512,551 15-6
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8911,9013,00-- -- ----11,9011,7031 18-6
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8710,7011,15-- -- ----10,7010,701 8-7
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,869,009,36-- -- ----9,009,0064 3-7
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,00--8,38-- -- --------0 --
18-06-27 21,857,767,66+0,10 +1,3% ----7,767,765 14:37
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-271523,006,516,74+0,16 +2,4% ----6,516,5110 14-7
18-06-27 23,836,266,09+0,17 +2,8% ----6,266,207 14:37
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,004,985,25-- -- ----4,984,984 7-7
18-06-27 25,824,854,69+0,16 +3,4% --5,604,854,851 15:03
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,004,093,94+0,15 +3,8% ----4,094,094 14:28
18-06-27 27,813,303,47-- -- --3,903,303,283 14-7
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,002,962,86+0,10 +3,5% ----2,962,968 12:27
18-06-27 29,792,572,50+0,07 +2,8% --5,002,572,48150 16:44
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,001,711,66+0,05 +3,0% ----1,731,7126 16:42
18-06-27 34,761,000,94+0,06 +6,4% --5,001,001,001 15:36
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,650,71-- -- ----0,680,6417 7-7
18-06-27 39,720,280,30-- -- --5,000,280,2824 13-7
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,00--0,11-- -- --------0 --
18-06-27250,000,050,030,00 0,0% ----0,050,052 15-4
17-12-27 5,9019,2222,87-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8220,0520,95-- -- ----20,0520,055 23-6
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27939,7619,2519,00+0,23 +1,2% ----19,2519,255 15:33
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8016,7517,97-- -- ----16,7516,751 18-6
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7116,5017,07-- -- ----16,5016,5010 22-6
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3616,02-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7515,3515,07+0,28 +1,9% ----15,3515,351 16:22
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,2514,25-- -- ----14,2514,255 14-7
17-12-27 14,7411,4514,15-- -- ----11,4511,0020 12-6
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-2716115,7213,0013,23+0,22 +1,7% ----13,0013,002 14-7
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6911,3011,43-- -- ----11,3011,1519 10-7
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,529,909,83+0,07 +0,7% ----9,909,9010 10:10
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,858,157,91+0,24 +3,0% ----8,158,152 14:19
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-275.11024,576,156,00+0,13 +2,2% ----6,155,7526 14-7
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,825,255,18+0,07 +1,4% ----5,255,054 11:30
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,814,134,08+0,05 +1,2% ----4,134,1310 15:34
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,793,213,16+0,05 +1,6% ----3,283,21105 16:44
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,551,53+0,02 +1,3% ----1,551,5021 11:39
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,630,68-- -- ----0,630,63100 14-7
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,240,28-- -- ----0,240,241 8-7
17-12-27250,000,110,12+0,01 +8,3% ----0,110,112 9-7
16-06-28 15,0013,9513,90-- -- ----13,9513,4513 14-7
16-06-28 18,00--11,20-- -- --------0 --
16-06-28 20,00--9,56-- -- --------0 --
16-06-28 22,00--8,07-- -- --------0 --
16-06-28 24,006,106,67-- -- ----6,106,102 8-7
16-06-28 26,005,455,48-0,03 -0,5% ----5,455,451 12:30
16-06-2815128,004,254,43+0,15 +3,4% ----4,254,25100 14-7
16-06-28 30,003,613,57+0,04 +1,1% ----3,613,613 13:32
16-06-28 35,002,001,93+0,07 +3,6% ----2,011,961.207 12:48
16-06-28 40,000,971,04-- -- ----0,970,971 9-7
16-06-28 45,00--0,53-- -- --------0 --
16-06-28 50,00--0,27-- -- --------0 --
15-12-28 5,9617,6022,79-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7520,89-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8216,7518,93-- -- ----16,7516,752 22-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3017,95-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7915,6016,97-- -- ----15,6015,601 29-6
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7713,9916,02-- -- ----13,9913,995 28-5
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7515,3015,10+0,20 +1,3% ----15,3015,2015 17:12
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7414,0014,18-- -- ----14,0014,001 6-7
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7213,0513,28-- -- 12,75--13,0513,05180 13-7
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6911,8511,56+0,29 +2,5% ----11,8511,7021 15:30
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6510,109,96+0,14 +1,4% 9,60--10,1010,102 12:27
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,858,558,37-- -- ----8,55--13 14-7
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,576,456,60-- -- ----6,456,457 14-7
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,825,705,91-- -- ----5,705,703 6-7
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,815,004,87+0,13 +2,7% ----5,005,0010 14:39
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,794,154,04+0,11 +2,7% ----4,154,151 15:36
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,762,242,40-- -- --2,752,242,242 13-7
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,271,36-- -- ----1,271,243 9-7
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,00--0,74-- -- --------0 --
15-12-28 49,650,430,46-- -- ----0,430,431 19-6
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1522,79-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4520,89-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,0518,94-- -- ----19,0519,051 14-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9217,3017,84-- -- ----17,3017,304 23-6
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9213,5516,84-- -- ----13,5513,554 13-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9114,5515,86-- -- ----14,6514,5520 18-6
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7513,7015,06-- -- ----13,7013,7016 17-6
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9014,4014,01+0,39 +2,8% ----14,4014,0520 15:35
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7213,2513,30-- -- ----13,2512,656 10-7
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8711,3011,46-- -- ----11,3511,3031 6-7
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,659,7210,14-- -- --10,709,859,7215 8-7
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,858,558,64-0,09 -1,0% ----8,558,552 10:32
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,577,007,07-- -- ----7,007,003 14-7
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,825,856,43-- -- ----5,855,8510 8-7
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,815,505,48+0,02 +0,4% ----5,505,5030 14:52
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,794,814,71+0,10 +2,1% ----4,814,811 15:36
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,762,953,13-- -- ----2,952,9540 13-7
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,852,02-- -- ----1,851,852 6-7
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,00--1,22-- -- --1,44----0 --
21-12-29 49,650,740,84-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,40-- -- ----0,390,28225 7-7
20-12-30 8,0017,6020,75-- -- ----17,6017,608 15-5
20-12-30 9,9318,4018,85-- -- --20,0018,4018,402 8-7
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0014,7014,83-- -- ----14,7014,702 14-7
20-12-30 15,8912,0813,20-- -- ----12,0812,072 25-6
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8710,9011,61-- -- ----11,1510,9060 8-7
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,869,9510,19-- -- ----9,959,952 10-7
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,858,908,92-- -- ----8,908,902 7-7
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,837,907,80+0,10 +1,3% ----7,907,5052 17:28
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,826,606,83-- -- 6,057,206,606,601 14-7
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,815,815,96-0,15 -2,5% ----5,815,8145 11:05
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,795,305,22+0,08 +1,5% ----5,305,0921 16:05
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,763,633,70-0,07 -1,9% ----3,633,48230 14:53
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,722,422,58-- -- ----2,422,421 13-7
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,001,801,74+0,06 +3,4% ----1,801,801 16:05
20-12-30 49,651,301,27-- -- ----1,301,3020 14-7
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,580,65-0,07 -10,8% 0,36--0,580,582 16:50
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?