Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,0629,06-- -- 29,0628,4456.483.95417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-7-2026)
Totaal volume 8.518 (4.940 Calls, 3.578 Puts)
Totaal open interest bij opening 73.542 (34.141 Calls, 39.401 Puts)
Call / Put ratio 1,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 9,00--19,84-0,47 -2,4% 19,2019,50----0 --
17-07-26 10,00------ -- ---------- --
17-07-26 12,00------ -- ---------- --
17-07-26 14,00--14,84-- -- 14,2014,50----0 --
17-07-26 16,00------ -- ---------- --
17-07-26 17,00------ -- ---------- --
17-07-26 18,00------ -- ---------- --
17-07-26 19,00--9,84-- -- 9,209,50----0 --
17-07-261320,007,308,84-- -- 8,208,457,307,301 17-6
17-07-26 20,50--8,34-- -- 7,708,00----0 --
17-07-261021,007,287,84-- -- 7,207,457,287,2812 2-7
17-07-26 21,50------ -- ---------- --
17-07-262422,006,106,84-0,74 -10,8% 6,206,456,106,1010 17-7
17-07-269022,505,766,34-0,58 -9,1% 5,705,955,765,7620 17-7
17-07-2655823,005,005,84-0,84 -14,4% 5,205,455,005,001 17-7
17-07-2623023,504,805,34-0,47 -8,8% 4,744,944,804,801 17-7
17-07-2658524,004,254,84-0,59 -12,2% 4,244,434,374,258 17-7
17-07-2681824,503,584,34-0,47 -10,8% 3,743,923,803,584 17-7
17-07-2680625,003,323,84-0,52 -13,5% 3,253,413,323,32105 17-7
17-07-2691725,502,693,34-0,65 -19,5% 2,762,912,942,5625 17-7
17-07-261.28426,002,322,84-0,52 -18,3% 2,262,412,522,1133 17-7
17-07-261.91326,501,502,34-0,47 -20,1% 1,761,912,011,5040 17-7
17-07-26226,801,712,04-0,33 -16,2% 1,461,611,711,712 17-7
17-07-263.93227,001,331,84-0,51 -27,7% 1,321,411,461,06101 17-7
17-07-265827,201,111,64-0,53 -32,3% 1,061,211,111,1138 17-7
17-07-2616027,401,051,44-- -- 0,861,011,051,03105 13-7
17-07-261.88327,500,641,34-0,70 -52,2% 0,780,911,000,5386 17-7
17-07-262927,600,851,24-0,39 -31,5% 0,660,810,850,852 17-7
17-07-2610327,800,311,04-0,73 -70,2% 0,460,610,310,2020 17-7
17-07-263.37328,000,310,85-0,54 -63,5% 0,260,410,520,09868 17-7
17-07-2613028,200,150,66-0,51 -77,3% 0,070,220,250,0639 17-7
17-07-269528,400,060,48-0,42 -87,5% --0,060,150,06391 17-7
17-07-261.34728,500,010,40-0,39 -97,5% --0,020,120,01240 17-7
17-07-2631528,600,030,33-0,30 -90,9% --0,030,030,034 17-7
17-07-2645028,800,020,19-0,17 -89,5% --0,030,020,026 17-7
17-07-261.40929,000,010,10-0,09 -90,0% --0,020,020,0124 17-7
17-07-2637929,200,060,04-- -- --0,030,060,0650 16-7
17-07-2622729,400,010,02-- -- --0,030,010,011 16-7
17-07-2646129,500,010,01-- -- --0,020,040,0114 16-7
17-07-264629,600,100,04-- -- ----0,140,1046 7-7
17-07-26 29,80------ -- --------0 --
17-07-263.01030,000,010,01-- -- ----0,010,0115 15-7
17-07-264531,000,020,01-- -- ----0,020,0245 24-6
17-07-26832,000,020,01-- -- ----0,020,028 7-5
17-07-26 33,00------ -- ---------- --
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
17-07-26 40,00------ -- ---------- --
21-08-26 10,0017,4618,47-- -- --------11 3-7
21-08-26 12,00--16,47-- -- --------0 --
21-08-26 14,00--14,47-- -- --------0 --
21-08-26 16,00--12,48-- -- --------0 --
21-08-26 17,00--11,48-- -- --------0 --
21-08-26 18,00--10,48-- -- --------0 --
21-08-26 19,00--9,48-- -- --------0 --
21-08-26 20,008,808,48-- -- ----8,808,8020 7-7
21-08-26 21,006,597,48-- -- ----6,596,594 18-6
21-08-26 22,00--6,50-- -- --------0 --
21-08-26 22,506,006,02-- -- ----6,006,002 20-7
21-08-26 23,005,975,50-- -- ----5,975,9710 16-7
21-08-26 23,504,875,03-- -- ----4,874,871 17-7
21-08-26 24,004,844,52-- -- ----4,994,84510 16-7
21-08-26 24,504,554,03+0,52 +12,9% ----4,554,248 16:18
21-08-26 25,003,503,54-- -- ----3,563,507 20-7
21-08-26 25,503,483,07+0,41 +13,4% ----3,483,485 12:22
21-08-26 26,003,102,61+0,49 +18,8% ----3,103,101 16:18
21-08-26 26,502,402,16+0,24 +11,1% ----2,402,3525 10:11
21-08-26 27,002,041,77+0,27 +15,3% ----2,041,93295 15:30
21-08-26 27,501,781,40+0,38 +27,1% ----1,781,55214 17:23
21-08-26 28,001,381,07+0,31 +29,0% ----1,381,22126 17:18
21-08-26 28,501,000,79+0,21 +26,6% ----1,000,8524 15:50
21-08-26 29,000,790,57+0,22 +38,6% ----0,790,5943 17:20
21-08-26 29,500,520,39+0,13 +33,3% ----0,540,40198 17:01
21-08-26 30,000,370,26+0,11 +42,3% ----0,380,26364 17:12
21-08-26 31,000,130,10+0,03 +30,0% ----0,160,1166 17:21
21-08-26 32,000,090,04-- -- ----0,090,0921 15-7
21-08-26 33,00--0,01-- -- --------0 --
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
18-09-26 6,9515,3521,52-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--20,55-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1519,55-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--18,55-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8016,57-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--14,59-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--13,56-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8012,60-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4811,60-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8010,62-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,877,959,62-- -- ----7,957,951 16-6
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,867,508,62-- -- ----7,507,252 17-6
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,857,607,55-- -- ----7,607,603 9-7
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,857,156,65+0,50 +7,5% ----7,156,8511 16:11
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,846,205,67+0,53 +9,3% ----6,205,90173 16:18
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,835,204,70+0,50 +10,6% ----5,204,8062 17:11
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,503,774,07-- -- ----3,773,775 8-7
18-09-26 24,834,263,76+0,50 +13,3% ----4,264,0832 17:20
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,502,823,15-- -- ----2,822,823 17-7
18-09-26 25,823,332,88+0,45 +15,6% ----3,333,3142 16:34
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,502,532,33+0,20 +8,6% ----2,532,531 10:11
18-09-26 26,812,472,09+0,38 +18,2% ----2,472,4716 17:15
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,501,481,61-- -- ----1,491,484 17-7
18-09-26 27,811,551,42+0,13 +9,2% ----1,691,5514 14:25
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,501,271,04+0,23 +22,1% ----1,271,1155 16:43
18-09-26 28,801,080,90+0,18 +20,0% --1,501,110,95205 17:01
18-09-26 29,001,020,81+0,21 +25,9% ----1,020,94236 16:28
18-09-26 29,500,800,62+0,18 +29,0% ----0,800,67360 16:18
18-09-26 29,790,590,52+0,07 +13,5% ----0,660,59440 14:15
18-09-26 30,000,610,47+0,14 +29,8% --0,950,610,48310 17:12
18-09-26 31,000,260,24+0,02 +8,3% ----0,260,264 09:01
18-09-26 32,000,160,11+0,05 +45,5% ----0,160,1332 16:13
18-09-26 33,000,060,060,00 0,0% ----0,060,061 09:01
18-09-26 34,760,040,01-- -- ----0,040,04132 6-7
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,00------ -- ---------- --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- ---------- --
18-09-26 45,00------ -- ---------- --
16-10-26 12,00--16,47-- -- --------0 --
16-10-26 14,00--14,48-- -- --------0 --
16-10-26 16,00--12,50-- -- --------0 --
16-10-26 18,00--10,50-- -- --------0 --
16-10-26 20,00--8,50-- -- --------0 --
16-10-26 21,00--7,54-- -- --------0 --
16-10-26 22,00--6,54-- -- --------0 --
16-10-26 23,00--5,57-- -- --------0 --
16-10-26 24,00--4,65-- -- --------0 --
16-10-26 25,003,783,74+0,04 +1,1% ----3,783,782 09:13
16-10-26 25,503,273,32-- -- ----3,273,271 20-7
16-10-26 26,002,792,91-- -- ----2,792,791 20-7
16-10-26 26,50--2,53-- -- --------0 --
16-10-26 27,00--2,18-- -- --------0 --
16-10-26627,501,861,86+0,38 +20,4% ----1,861,866 20-7
16-10-26 28,001,501,57-- -- ----1,501,505 20-7
16-10-26 28,501,381,30+0,08 +6,2% ----1,381,381 09:36
16-10-26 29,001,241,08+0,16 +14,8% ----1,241,2430 13:01
16-10-26 29,501,050,87+0,18 +20,7% ----1,051,054 16:39
16-10-26 30,000,860,69+0,17 +24,6% ----0,860,7635 17:20
16-10-26531,000,520,43+0,13 +30,2% ----0,520,502 16:03
16-10-26 32,000,270,25+0,02 +8,0% ----0,270,271 13:21
16-10-26 33,00------ -- --------0 --
16-10-26 34,00--0,07-- -- --------0 --
16-10-26 36,00--0,02-- -- --------0 --
16-10-26 38,00------ -- --------0 --
16-10-26 40,00------ -- ---------- --
16-10-26 42,00------ -- ---------- --
18-12-26 5,2122,7523,27-- -- ----22,7522,751 19-6
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4022,77-- -- ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--21,47-- -- --------0 --
18-12-26867,6119,0020,87+0,59 +2,8% ----19,0019,001 22-5
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5519,4019,92-- -- ----19,4019,401 19-6
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0019,47-- -- ----2,001,9911 9-5
18-12-262089,5018,9518,97+0,60 +3,2% ----18,9518,958 6-7
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5018,72-- -- ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8016,8017,67-- -- ----16,8016,803 18-6
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4016,0017,07-- -- ----16,0016,001 17-6
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8515,62-- -- ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3114,5015,17-- -- ----14,5014,5050 8-7
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2514,5014,23-- -- ----14,5014,502 16-7
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6213,49-- -- ----0,620,626 9-5
18-12-26 15,7211,8312,77-- -- ----11,8311,838 25-6
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,009,7511,52-- -- ----9,759,75170 16-6
18-12-26 17,6911,0010,82-- -- ----11,0011,001 16-7
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-263.02619,019,459,52+0,59 +6,2% ----9,459,453 17-7
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,868,408,69-- -- ----8,408,302 2-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,857,657,74-- -- ----7,657,651 3-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,857,306,82+0,48 +7,0% ----7,307,1048 16:17
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,846,425,92+0,50 +8,4% ----6,426,2050 17:20
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,835,505,09+0,41 +8,1% --5,555,505,4021 17:04
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,574,924,49+0,43 +9,6% ----4,924,7725 17:20
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,004,544,16+0,38 +9,1% 3,50--4,564,26395 17:28
18-12-26 25,823,913,55+0,36 +10,1% --4,903,913,7011 16:30
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,813,222,87+0,35 +12,2% ----3,223,106 17:20
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,812,362,26+0,10 +4,4% ----2,362,361 10:05
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,801,961,74+0,22 +12,6% ----1,991,8552 17:01
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,791,471,30+0,17 +13,1% --2,501,471,376 15:38
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,000,750,63+0,12 +19,0% ----0,750,6651 16:19
18-12-26 34,760,260,21+0,05 +23,8% --5,000,260,252 17:20
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,130,13-- -- --0,200,130,138 20-7
18-12-26 39,720,050,03-- -- ----0,050,0562 6-7
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- ---------- --
19-03-27 7,00--21,47-- -- --------0 --
19-03-27 8,00--20,50-- -- --------0 --
19-03-27 9,0015,6019,50-- -- ----15,6015,602 16-4
19-03-27 10,00--18,50-- -- --------0 --
19-03-27 12,00--16,50-- -- --------0 --
19-03-27 14,00--14,50-- -- --------0 --
19-03-27 15,00--13,52-- -- --------0 --
19-03-27 16,0012,5512,57-- -- ----12,5512,4060 20-7
19-03-27 17,005,1511,59+0,59 +5,1% ----5,155,15100 30-3
19-03-27 18,007,1410,64-- -- ----7,147,1450 15-4
19-03-27 19,009,489,72-- -- ----9,489,4531 22-6
19-03-27 20,008,508,82-- -- ----8,508,501 17-7
19-03-27 21,007,407,92-- -- ----7,407,408 19-6
19-03-27 22,007,007,07-- -- ----7,007,0044 14-7
19-03-27 23,006,356,24-- -- ----6,356,3510 13-7
19-03-27 24,005,755,46+0,29 +5,3% ----5,755,751 12:10
19-03-27 25,004,564,70-- -- --7,004,604,563 17-7
19-03-27 26,004,384,00+0,38 +9,5% ----4,384,383 16:37
19-03-27 27,003,363,36-- -- ----3,363,365 20-7
19-03-27 28,003,062,79+0,27 +9,7% ----3,062,959 16:06
19-03-27 29,002,422,28+0,14 +6,1% ----2,422,421 13:26
19-03-27 30,001,821,84-- -- --2,101,821,829 20-7
19-03-27 32,001,271,14+0,13 +11,4% ----1,271,223 17:09
19-03-27 34,000,760,67+0,09 +13,4% ----0,760,74105 15:31
19-03-27 35,000,580,50+0,08 +16,0% ----0,580,5612 15:32
19-03-27 36,000,450,38-- -- ----0,450,454 10-7
19-03-27 40,000,130,12-- -- --------50 15-7
19-03-27 45,00--0,03-- -- --------0 --
19-03-27 50,00--0,01-- -- --------0 --
18-06-27 7,94--20,52-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9316,7518,55-- -- ----16,7516,752 16-6
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0016,57-- -- ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9012,5514,65-- -- ----12,5512,551 15-6
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-2721215,8911,9012,75+0,58 +4,5% ----11,9011,7031 18-6
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8710,9510,87-- -- ----10,9510,80190 20-7
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,869,159,09-- -- ----9,159,1571 20-7
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,00--8,09-- -- --------0 --
18-06-27 21,857,057,39-- -- ----7,457,0513 17-7
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,006,516,46-- -- ----6,516,5110 14-7
18-06-27 23,836,095,81+0,28 +4,8% ----6,096,07110 11:59
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,004,985,00-- -- ----4,984,984 7-7
18-06-27 25,824,554,43+0,12 +2,7% --5,604,554,555 09:18
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,003,633,70-- -- ----3,633,635 17-7
18-06-27 27,813,483,24+0,24 +7,4% --3,903,483,3225 12:53
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,002,762,65+0,11 +4,2% --2,952,762,761 14:43
18-06-27 29,792,462,29+0,17 +7,4% --5,002,522,4613 16:40
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-2737732,001,581,49+0,21 +14,1% ----1,581,5823 15:02
18-06-27 34,760,800,83-- -- --5,000,800,806 17-7
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,650,62-- -- ----0,680,6417 7-7
18-06-27 39,720,310,26+0,05 +19,2% --5,000,310,31101 16:04
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,00--0,09-- -- --------0 --
18-06-27 50,000,050,03-- -- ----0,050,052 15-4
17-12-27 5,9019,2222,57-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8220,0520,67-- -- ----20,0520,055 23-6
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7619,2518,72-- -- ----19,2519,255 15-7
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8016,7517,67-- -- ----16,7516,751 18-6
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7116,5016,80-- -- ----16,5016,5010 22-6
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3615,77-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7514,7514,82-- -- ----14,7514,751 20-7
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,2513,97-- -- ----14,2514,255 14-7
17-12-27 14,7411,4513,87-- -- --15,0011,4511,0020 12-6
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7213,0012,97-- -- ----13,0013,002 14-7
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6911,4511,17+0,28 +2,5% ----11,4511,451 10:30
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,529,559,57-- -- ----9,559,559 17-7
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,858,107,69+0,41 +5,3% ----8,108,101 16:09
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,575,755,73-- -- ----5,755,754 20-7
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,825,104,95+0,15 +3,0% ----5,105,056 14:43
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,814,073,85+0,22 +5,7% ----4,074,00156 15:50
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,793,192,94+0,25 +8,5% ----3,193,05142 17:20
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,501,41+0,09 +6,4% ----1,501,4513 15:32
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,650,61+0,04 +6,6% ----0,650,653 12:59
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,240,26-- -- ----0,240,241 8-7
17-12-27 50,000,110,12-- -- ----0,110,112 9-7
16-06-28 15,0013,9513,64-- -- ----13,9513,4513 14-7
16-06-28 18,00--10,94-- -- --------0 --
16-06-28 20,00--9,34-- -- --------0 --
16-06-28 22,00--7,84-- -- --------0 --
16-06-28 24,006,506,51-- -- ----6,506,503 17-7
16-06-28 26,005,455,28-- -- ----5,455,451 15-7
16-06-28 28,004,254,27-- -- ----4,254,25100 14-7
16-06-28 30,003,613,41-- -- ----3,613,613 15-7
16-06-28 35,002,011,86-- -- ----2,012,017 16-7
16-06-28 40,000,970,95-- -- ----0,970,971 9-7
16-06-28 45,00--0,50-- -- --------0 --
16-06-28 50,00--0,26-- -- --------0 --
15-12-28 5,9617,6022,51-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7520,61-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8216,7518,65-- -- ----16,7516,752 22-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3017,67-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7915,6016,70-- -- ----15,6015,601 29-6
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7713,9915,72-- -- ----13,9913,995 28-5
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7515,2014,80+0,40 +2,7% --15,6515,2015,201 11:48
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7414,0013,89-- -- ----14,0014,001 6-7
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7212,9512,99-- -- ----12,9512,951 20-7
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6911,7511,29+0,46 +4,1% ----11,7511,751 12:11
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6510,109,72+0,38 +3,9% 9,70--10,1010,105 12:10
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,858,458,11+0,34 +4,2% ----8,458,4510 12:24
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,576,456,38-- -- ----6,456,457 14-7
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,825,705,68-- -- ----5,705,703 6-7
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,815,004,70-- -- ----5,005,0010 15-7
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,794,053,85+0,20 +5,2% ----4,054,051 12:54
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,762,402,26+0,14 +6,2% --2,802,402,401 12:54
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,271,27-- -- ----1,271,243 9-7
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,00--0,71-- -- --------0 --
15-12-28 49,650,430,42-- -- ----0,430,431 19-6
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1522,50-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4520,60-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,1518,64+0,51 +2,7% ----19,1519,105 16:11
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9217,3017,54-- -- ----17,3017,304 23-6
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9213,5516,54-- -- ----13,5513,554 13-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9114,5515,55-- -- ----14,6514,5520 18-6
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7513,7014,71-- -- ----13,7013,7016 17-6
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9014,3513,70+0,65 +4,7% ----14,3514,0570 16:18
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7213,4013,02+0,38 +2,9% ----13,4013,302 10:19
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8711,3011,24-- -- ----11,3511,3031 6-7
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,659,729,89-- -- --10,709,859,7215 8-7
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,858,158,41-- -- ----8,308,1554 17-7
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-292.79524,577,106,83+0,43 +6,3% ----7,107,101 15:05
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,825,856,18-- -- ----5,855,8510 8-7
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,815,505,28-- -- ----5,505,5030 15-7
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,794,814,51-- -- ----4,814,811 15-7
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,762,952,96-- -- --------2 17-7
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,001,91+0,09 +4,7% ----2,002,001 16:04
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,00--1,20-- -- --1,49----0 --
21-12-29 49,650,740,80-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,36-- -- ----0,390,28225 7-7
20-12-30 8,0017,6020,46-- -- ----17,6017,608 15-5
20-12-30 9,9318,4018,53-- -- --20,0018,4018,402 8-7
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0014,7014,57-- -- ----14,7014,702 14-7
20-12-3089815,8912,6512,92+0,53 +4,1% ----12,6512,656 17-7
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8711,0511,32-- -- ----11,2511,0550 17-7
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8610,009,91-- -- ----10,0510,003 20-7
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,858,908,66-- -- ----8,908,902 7-7
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,837,257,56-- -- ----7,407,2580 17-7
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,826,506,58-0,08 -1,2% ----6,506,501 09:01
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,815,815,73-- -- ----5,815,8145 15-7
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,795,305,02-- -- ----5,305,302 16-7
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,763,553,50+0,05 +1,4% ----3,553,551 17:23
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,722,422,44-- -- --------10 16-7
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,001,801,68-- -- ----1,801,801 15-7
20-12-30 49,651,301,20-- -- ----1,301,3020 14-7
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,570,64-- -- 0,40--0,570,5713 16-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?