Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,5525,75-0,20 -0,8% 25,7025,365.451.99417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 6.045 (4.327 Calls, 1.718 Puts)
Totaal open interest bij opening 616.170 (280.719 Calls, 335.451 Puts)
Call / Put ratio 2,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 8,00--17,75-0,20 -1,1% --------0 --
15-05-26 9,00--16,75-0,20 -1,2% --------0 --
15-05-26 10,0014,3115,76-0,21 -1,3% ----14,3514,313 13-4
15-05-26 12,0012,3013,76-0,20 -1,5% ----12,3412,303 13-4
15-05-26 14,0010,3411,76-0,20 -1,7% ----10,3410,303 13-4
15-05-26 15,009,3410,76-0,20 -1,9% ----9,349,342 13-4
15-05-26 16,008,349,76-0,20 -2,0% ----8,348,342 13-4
15-05-26 17,007,348,76-0,20 -2,3% ----7,347,343 13-4
15-05-26 18,004,467,54+0,02 +0,3% ----4,464,4610 20-3
15-05-26 18,506,457,26-0,20 -2,8% ----6,456,4515 15-4
15-05-26 19,003,156,76-0,20 -3,0% ----3,153,151 31-3
15-05-26 19,502,926,26-0,20 -3,2% ----2,92--185 31-3
15-05-263420,005,955,76-0,20 -3,5% ----5,955,857 7-5
15-05-261220,503,305,26-0,20 -3,8% ----3,303,309 23-4
15-05-26 21,004,134,76-0,20 -4,2% ----4,164,0467 15-4
15-05-263021,502,684,27-0,21 -4,9% ----2,682,6825 27-4
15-05-2630122,003,553,77-0,21 -5,6% ----3,553,554 8-5
15-05-265922,503,383,27-0,21 -6,4% ----3,383,381 7-5
15-05-26 22,60--3,17-0,21 -6,6% --------0 --
15-05-26 22,80--2,98-0,21 -7,0% --------0 --
15-05-2638823,002,872,78-0,21 -7,6% ----2,872,87117 7-5
15-05-26 23,20--2,59-0,22 -8,5% --------0 --
15-05-26 23,40--2,39-0,21 -8,8% --------0 --
15-05-2672723,502,132,29-0,21 -9,2% ----2,151,9512 12:44
15-05-26 23,60--2,19-0,21 -9,6% --------0 --
15-05-2614323,800,882,00-0,20 -10,0% ----0,880,88143 5-5
15-05-264.20924,001,581,82-0,21 -11,5% ----1,721,56154 16:35
15-05-2624824,200,961,64-0,21 -12,8% ----0,960,962 6-5
15-05-261424,401,161,46-0,21 -14,4% ----1,161,1610 17:21
15-05-261.55324,501,091,37-0,20 -14,6% ----1,251,0940 17:16
15-05-261824,600,771,28-0,20 -15,6% ----0,770,7510 6-5
15-05-26724,801,031,12-0,20 -17,9% ----1,031,035 11:34
15-05-267.65925,000,720,97-0,20 -20,6% ----0,850,7172 17:20
15-05-2643125,200,650,82-0,18 -22,0% ----0,650,6544 16:10
15-05-261425,400,550,68-0,16 -23,5% ----0,560,5411 14:30
15-05-262.07025,500,440,62-0,16 -25,8% ----0,510,4471 15:31
15-05-2619525,600,590,56-0,15 -26,8% ----0,610,5984 7-5
15-05-2610925,800,320,44-0,12 -27,3% ----0,380,306 13:38
15-05-268.98026,000,220,36-0,11 -30,6% ----0,300,22252 17:22
15-05-261426,200,170,28-0,09 -32,1% ----0,210,1536 17:27
15-05-263226,400,120,21-0,08 -38,1% ----0,170,1239 17:25
15-05-2692026,500,120,17-0,06 -35,3% --0,250,150,1120 15:57
15-05-26 26,600,11---- -- ----0,120,105 14:30
15-05-26 26,800,07---- -- ----0,070,072 13:37
15-05-2622127,000,100,08-0,03 -37,5% ----0,100,0985 7-5
15-05-2616027,500,030,03-0,01 -33,3% ----0,030,0350 7-5
15-05-261428,000,010,010,00 0,0% ----0,020,013 29-4
15-05-26 28,50------ -- ---------- --
15-05-26 29,00--0,01-- -- --------0 --
15-05-2616030,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --0,03----0 --
15-05-26 34,00--0,01-- -- --------0 --
19-06-26 4,9719,3820,79-0,20 -1,0% ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--19,81-0,20 -1,0% --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--18,82-0,20 -1,1% --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--17,83-0,20 -1,1% --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--16,84-0,21 -1,2% --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3015,96-0,20 -1,3% ----15,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26311,7913,3013,99-0,20 -1,4% ----13,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2012,88-0,20 -1,6% ----12,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-2620513,7510,7512,04-0,20 -1,7% ----10,9510,7596 16-4
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2010,89-0,20 -1,8% ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-265415,7210,0010,07-0,20 -2,0% ----10,0010,001 7-5
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,238,92-0,20 -2,2% ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-263817,696,558,11-0,20 -2,5% ----6,556,503 17-4
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,587,81-0,21 -2,7% ----0,580,527 6-1
19-06-26 18,50--7,31-0,20 -2,7% --------0 --
19-06-26 18,875,956,94-0,20 -2,9% ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-265419,656,296,17-0,20 -3,2% ----6,296,294 7-5
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-261420,004,205,83-0,20 -3,4% ----4,204,201 4-5
19-06-26 20,50--5,34-0,19 -3,6% --------0 --
19-06-2634520,854,775,00-0,19 -3,8% ----4,934,774 17:21
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-2618221,502,664,38-0,19 -4,3% ----2,662,6681 24-4
19-06-261.71621,853,924,05-0,18 -4,4% --4,954,003,8321 15:59
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-2671822,503,283,46-0,19 -5,5% ----3,283,281 6-5
19-06-265.08622,843,023,15-0,18 -5,7% ----3,072,9213 16:02
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-261.61723,502,422,58-0,17 -6,6% ----2,422,422 8-5
19-06-266.72023,832,082,32-0,18 -7,8% ----2,242,0813 17:02
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-265.89924,571,601,74-0,15 -8,6% --2,501,651,5349 14:30
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-267.31725,001,291,45-0,15 -10,3% ----1,401,2811 16:38
19-06-262.09125,501,251,15-0,14 -12,2% ----1,251,251 7-5
19-06-262.26625,820,810,96-0,11 -11,5% 0,28--0,870,8147 16:49
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-261.33226,500,540,65-0,09 -13,8% --0,750,610,5318 17:27
19-06-262.42626,810,430,53-0,08 -15,1% ----0,500,42437 17:22
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-2664827,500,260,33-0,07 -21,2% ----0,300,25174 17:27
19-06-261.78427,810,200,25-0,05 -20,0% ----0,240,1923 17:26
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,50--0,14-0,03 -21,4% --------0 --
19-06-2645928,800,100,11-0,02 -18,2% ----0,100,103 11:51
19-06-26 29,00--0,29-- -- --------0 --
19-06-2654529,790,060,040,00 0,0% ----0,060,069 7-5
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 36,00------ -- ---------- --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--16,79-0,20 -1,2% --------0 --
17-07-26 10,00--15,80-0,20 -1,3% --------0 --
17-07-26 12,00--13,81-0,20 -1,4% --------0 --
17-07-26 14,00--11,83-0,21 -1,8% --------0 --
17-07-26 16,00--9,83-0,18 -1,8% --------0 --
17-07-26 17,00--8,85-0,20 -2,3% --------0 --
17-07-26 18,00--7,88-0,21 -2,7% --------0 --
17-07-26 19,00--6,91-0,21 -3,0% --------0 --
17-07-261020,004,905,96-0,21 -3,5% ----4,904,9010 30-4
17-07-26 20,50--5,46-0,21 -3,8% --------0 --
17-07-26221,003,254,98-0,19 -3,8% ----3,253,252 24-4
17-07-26 21,50--4,53-0,20 -4,4% --------0 --
17-07-2612222,004,254,07-0,19 -4,7% ----4,254,0420 7-5
17-07-2628722,503,793,63-0,19 -5,2% ----3,793,5620 7-5
17-07-2659523,003,353,20-0,18 -5,6% 1,00--3,353,267 7-5
17-07-2622123,501,642,79-0,17 -6,1% ----1,641,641 5-5
17-07-262624,002,242,41-0,16 -6,6% ----2,242,1814 13:12
17-07-266024,501,852,04-0,15 -7,4% ----1,881,8265 15:46
17-07-2617825,001,541,71-0,14 -8,2% ----1,551,5425 15:44
17-07-2632325,501,331,41-0,13 -9,2% ----1,331,2316 11:32
17-07-2648126,000,981,15-0,12 -10,4% ----1,070,98181 17:20
17-07-2634726,500,800,90-0,09 -10,0% ----0,850,8014 14:26
17-07-2639727,000,620,70-0,08 -11,4% ----0,670,6043 16:27
17-07-268027,500,460,54-0,07 -13,0% ----0,510,44345 17:27
17-07-2645928,000,340,41-0,06 -14,6% --0,530,380,34271 17:29
17-07-26 28,500,260,29-0,04 -13,8% ----0,280,2511 16:00
17-07-264529,000,180,21-0,03 -14,3% --0,230,200,17112 15:50
17-07-26630,000,110,10-0,01 -10,0% ----0,110,112 7-5
17-07-26832,000,020,020,00 0,0% ----0,020,028 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
18-09-26 6,9515,3518,84-0,20 -1,1% ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--17,86-0,20 -1,1% --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1516,86-0,20 -1,2% ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--15,88-0,20 -1,3% --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-263511,9211,8013,90-0,20 -1,4% ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--11,94-0,21 -1,8% --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--10,94-0,20 -1,8% --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,809,96-0,20 -2,0% ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,488,98-0,20 -2,2% ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26517,876,808,01-0,20 -2,5% ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-261118,875,907,05-0,19 -2,7% ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-269619,865,506,14-0,20 -3,3% ----5,505,508 6-5
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-263.51720,855,155,26-0,19 -3,6% ----5,205,1026 16:02
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-264.47021,854,554,41-0,19 -4,3% ----4,554,3967 7-5
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-265.01922,843,613,60-0,17 -4,7% --3,903,723,6159 7-5
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-2612.58123,832,622,85-0,17 -6,0% --3,132,772,59235 17:16
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-262.32724,832,042,19-0,14 -6,4% ----2,041,9525 16:57
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-2612.31625,821,531,62-0,11 -6,8% --1,801,531,44258 16:02
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-261.77226,811,061,16-0,09 -7,8% ----1,111,0447 14:54
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-261.56327,810,730,80-0,07 -8,8% ----0,730,7212 14:53
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-2686128,800,480,52-0,04 -7,7% ----0,510,4717 15:50
18-09-26 29,00--0,55-- -- --------0 --
18-09-261.54929,790,310,34-0,04 -11,8% ----0,310,303 14:30
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26134,760,100,020,00 0,0% ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26685,2119,9020,57-0,20 -1,0% ----19,9019,901 6-5
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26255,7019,4020,09-0,20 -1,0% ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--18,79-0,20 -1,1% --------0 --
18-12-26857,6117,0018,19-0,20 -1,1% ----17,0017,004 16-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26498,5515,9517,25-0,20 -1,2% ----15,9515,951 20-4
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0016,81-0,20 -1,2% ----2,001,9911 9-5
18-12-262089,5016,5016,31-0,20 -1,2% ----16,5016,2576 7-5
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26759,7614,5016,05-0,20 -1,2% ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-2613510,8014,7015,02-0,20 -1,3% ----14,7514,707 6-5
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-2635711,4014,2514,42-0,20 -1,4% ----14,2514,254 6-5
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-263512,7711,8513,06-0,20 -1,5% ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-262.38813,3111,3012,53-0,20 -1,6% ----11,3011,3050 30-4
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-268314,2510,4511,59-0,19 -1,6% ----10,4510,451 16-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6210,85-0,18 -1,7% ----0,620,626 9-5
18-12-2625315,728,5510,15-0,18 -1,8% ----8,558,559 4-5
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-265817,007,708,91-0,14 -1,6% ----7,707,5070 30-4
18-12-261117,698,158,27-0,13 -1,6% ----8,158,151 14:48
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-263.04819,016,957,09-0,15 -2,1% ----6,956,952 12:36
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-267.54919,866,206,37-0,18 -2,8% ----6,206,20612 8-5
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-261.63620,855,655,55-0,21 -3,8% ----5,655,4545 7-5
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-269.10521,854,874,72-0,16 -3,4% ----4,874,6819 7-5
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-264.89022,843,803,830,00 0,0% ----3,803,754 8-5
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-264.53823,833,093,31-0,15 -4,5% ----3,103,0611 15:06
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-264.32024,572,712,84-0,13 -4,6% ----2,712,643 8-5
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-268.35725,002,442,60-0,14 -5,4% ----2,482,37105 17:12
18-12-262.24625,822,052,15-0,11 -5,1% ----2,072,0255 15:50
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-261.57926,811,601,69-0,09 -5,3% ----1,601,6016 8-5
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-264.20027,811,191,29-0,08 -6,2% --2,051,251,192 15:18
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-262.42928,800,930,98-0,06 -6,1% ----0,950,8925 16:00
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-261.96829,790,670,73-0,05 -6,8% --5,000,710,6640 17:27
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-261.24634,760,140,13-0,01 -7,7% ----0,140,145 7-5
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-265539,720,060,020,00 0,0% ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--18,80-0,21 -1,1% --------0 --
19-03-27 8,00--17,80-0,20 -1,1% --------0 --
19-03-2729,0015,6016,81-0,20 -1,2% ----15,6015,602 16-4
19-03-27 10,00--15,82-0,21 -1,3% --------0 --
19-03-27 12,00--13,87-0,25 -1,8% --------0 --
19-03-27 14,00--11,95-0,30 -2,5% --------0 --
19-03-27 15,00--11,01-0,32 -2,9% --------0 --
19-03-27 16,008,6510,08-0,33 -3,3% ----8,658,6515 30-4
19-03-27 17,005,159,17-0,31 -3,4% ----5,155,15100 30-3
19-03-275018,007,148,27-0,26 -3,1% ----7,147,1450 15-4
19-03-2716419,005,957,41-0,22 -3,0% ----5,955,9510 17-4
19-03-273.29420,006,306,57-0,20 -3,0% ----6,306,301 8-5
19-03-272321,004,455,77-0,18 -3,1% ----4,454,372 4-5
19-03-2761822,004,505,01-0,18 -3,6% ----4,504,452 6-5
19-03-2794723,004,354,29-0,15 -3,5% ----4,354,351 7-5
19-03-271.04624,003,553,65-0,15 -4,1% ----3,553,552 12:00
19-03-271.24225,002,873,06-0,14 -4,6% --4,502,872,871 8-5
19-03-2793326,002,392,52-0,11 -4,4% ----2,482,3917 16:54
19-03-2764327,001,912,07-0,10 -4,8% ----1,951,913 16:44
19-03-276.33528,001,571,67-0,09 -5,4% ----1,571,34111 6-5
19-03-271329,001,371,33-0,08 -6,0% ----1,371,302 6-5
19-03-2730030,001,091,04-0,06 -5,8% --1,101,091,092 7-5
19-03-2731835,000,160,27+0,03 +11,1% ----0,160,163 27-4
19-03-2725040,000,100,06+0,02 +33,3% ----0,100,10250 8-4
19-03-27 45,00--0,01+0,01 +100,0% --------0 --
18-06-27 7,94--17,87-0,21 -1,2% --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27109,9315,2015,91-0,22 -1,4% ----15,2015,2044 15-4
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-275311,9213,0013,98-0,24 -1,7% ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,7512,06-0,19 -1,6% ----10,7510,1043 8-4
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-2725415,899,2510,23-0,21 -2,1% ----9,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-271.11517,876,808,46-0,19 -2,2% ----6,806,802 13-4
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-273.33619,866,556,82-0,20 -2,9% ----6,556,551 8-5
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-271.46921,855,055,30-0,16 -3,0% ----5,304,7557 6-5
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-274.91323,833,813,99-0,15 -3,8% ----3,833,816 17:07
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-277.90125,822,742,88-0,13 -4,5% --3,102,752,7021 17:23
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-272.45027,812,072,01-0,10 -5,0% ----2,072,056 7-5
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-2792629,791,341,35-0,07 -5,2% --5,001,421,344 7-5
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-2723434,760,380,41-0,02 -4,9% --5,000,380,3810 13:58
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-2733439,720,130,130,00 0,0% --5,000,130,1135 15:11
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27250,000,050,010,00 0,0% ----0,050,052 15-4
17-12-2765,9019,2219,89-0,20 -1,0% ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-271037,8217,3017,98-0,20 -1,1% ----17,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27939,7615,3516,05-0,19 -1,2% ----15,3515,151.285 15-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27810,8014,0015,02-0,18 -1,2% ----14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-2711911,7113,4014,11-0,15 -1,1% ----13,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-273112,7712,3613,07-0,12 -0,9% ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-273813,7511,0012,13-0,09 -0,7% ----11,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-276014,6410,4011,31-0,09 -0,8% ----10,4010,401 21-4
17-12-271414,7410,3211,22-0,09 -0,8% ----10,3410,30230 15-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-2715015,729,1910,36-0,10 -1,0% ----9,199,11132 14-4
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2768517,698,108,74-0,17 -1,9% ----8,108,109 6-5
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-272.76219,527,107,27-0,18 -2,5% ----7,107,101 14:50
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-271.76021,855,505,61-0,17 -3,0% ----5,505,501 8-5
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-275.21524,574,053,97-0,14 -3,5% 2,00--4,064,01116 7-5
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-272.44025,823,453,34-0,12 -3,6% ----3,453,452 7-5
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-2785227,812,362,50-0,10 -4,0% --3,252,372,364 14:29
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-2765529,791,851,83-0,07 -3,8% 1,65--1,891,8520 7-5
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-2775834,760,530,79-0,05 -6,3% --0,950,530,5320 29-4
17-12-27 35,00--0,64-- -- --------0 --
17-12-277739,720,250,33-0,01 -3,0% ----0,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27250,000,110,06-0,01 -16,7% ----0,110,112 16-1
15-12-2815,9617,6019,83-0,20 -1,0% ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28297,8617,2417,94-0,20 -1,1% ----17,2417,15139 15-4
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-283149,8215,8015,99-0,20 -1,3% ----15,8015,4031 6-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-281210,8014,3015,02-0,20 -1,3% ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-288011,7914,2514,06-0,20 -1,4% ----14,2514,2525 7-5
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-2832312,7711,6513,16-0,21 -1,6% ----11,6511,653 17-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-2828513,7511,2012,26-0,21 -1,7% ----11,2011,2040 15-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-287614,7411,5511,38-0,21 -1,8% ----11,5511,551 7-5
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.73215,7210,6510,56-0,22 -2,1% ----10,6510,6510 7-5
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-281.35917,699,108,97-0,20 -2,2% ----9,109,0060 7-5
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-287.44819,657,657,50-0,16 -2,1% ----7,657,6514 7-5
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.16421,855,906,11-0,17 -2,8% ----5,905,902 8-5
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-281.73424,574,504,63-0,13 -2,8% ----4,504,2519 6-5
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.13725,823,904,06-0,12 -3,0% ----3,903,708 6-5
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2823527,813,153,24-0,09 -2,8% ----3,153,155 8-5
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-2897029,792,452,60-0,09 -3,5% ----2,532,454 6-5
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-2846234,761,401,42-0,04 -2,8% --1,521,401,25300 6-5
15-12-28 35,00--1,11-- -- --------0 --
15-12-287239,720,550,75-0,01 -1,3% ----0,550,551 24-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-281049,650,250,24-0,01 -4,2% ----0,250,253 17-4
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1519,83-0,20 -1,0% ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-2927,8616,4517,94-0,20 -1,1% ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-291209,8216,2015,99-0,20 -1,3% --16,2516,2016,1041 7-5
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-2934710,9213,5514,92-0,22 -1,5% ----13,5513,5056 17-4
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-2951611,9212,6013,96-0,23 -1,6% ----12,6012,604 5-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-296312,9113,1013,05-0,24 -1,8% ----13,1013,1010 7-5
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-2911613,7510,9012,29-0,24 -2,0% ----10,9010,901 5-5
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-293.15314,909,7511,34-0,22 -1,9% ----9,759,755 13-4
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-292.97515,7210,5510,64-0,22 -2,1% ----10,5510,551 12:11
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2951317,878,859,00-0,18 -2,0% --9,258,858,856 16:35
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-293.25819,657,707,80-0,18 -2,3% --8,407,707,503 6-5
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.60721,856,356,51-0,14 -2,2% 4,40--6,356,156 17:00
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-292.76324,575,005,14-0,12 -2,3% ----5,005,002 8-5
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-291.20825,824,504,60-0,12 -2,6% ----4,504,505 8-5
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-2988427,813,793,85-0,11 -2,9% ----3,793,797 7-5
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-2948429,793,173,20-0,09 -2,8% ----3,193,172 7-5
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-297834,761,981,98-0,04 -2,0% ----1,981,984 7-5
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-2950739,721,081,23-0,03 -2,4% ----1,081,081 6-5
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-291849,650,410,490,00 0,0% ----0,410,413 4-5
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,210,00 0,0% --------0 --
20-12-3028,0016,5017,80-0,20 -1,1% ----16,5016,503 30-4
20-12-3099,9315,1915,88-0,20 -1,3% ----15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-303714,0011,9512,11-0,19 -1,6% ----11,9511,953 13:48
20-12-3089415,8910,6010,59-0,22 -2,1% ----10,6010,604 7-5
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-3066517,878,309,17-0,20 -2,2% ----8,308,1224 15-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-3041119,867,807,93-0,16 -2,0% 4,70--7,807,8050 6-5
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-3059421,856,256,83-0,14 -2,0% ----6,256,251 6-5
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-302.01023,835,905,77-0,01 -0,2% --6,005,905,8562 7-5
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-3055225,825,005,06-0,16 -3,2% ----5,005,0050 7-5
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-3037527,814,314,30-0,10 -2,3% ----4,314,2529 7-5
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-3045229,793,303,67-0,09 -2,5% ----3,303,1310 6-5
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-3020934,762,352,46-0,06 -2,4% ----2,352,185 6-5
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-3012739,721,301,65-0,02 -1,2% ----1,301,3010 5-5
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-3011049,650,750,76+0,02 +2,6% ----0,750,7510 6-5
20-12-30 50,00--0,64-- -- --------0 --
20-12-3020660,000,270,400,00 0,0% 0,22--0,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?