Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 31,58531,725-0,14 -0,4% 32,0731,5051.307.47514:16

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-9-2026)
Totaal volume 7.013 (2.559 Calls, 4.454 Puts)
Totaal open interest bij opening 86.589 (36.800 Calls, 49.789 Puts)
Call / Put ratio 0,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 12,00--19,90-- -- --------0 --
16-10-26 14,00--17,90-- -- --------0 --
16-10-26 16,00--15,90-- -- --------0 --
16-10-261418,0013,8013,91-0,16 -1,2% ----13,8013,801 4-9
16-10-26 20,00--11,91-- -- --------0 --
16-10-26 21,00--10,91-- -- --------0 --
16-10-26 22,00--9,92-- -- --------0 --
16-10-26 23,00--8,92-- -- --------0 --
16-10-26 24,006,107,93-- -- ----6,105,456 30-7
16-10-26 25,007,136,94-- -- ----7,157,136 21-9
16-10-26 25,506,656,44-- -- ----6,656,552 28-9
16-10-26 26,006,145,95-- -- ----6,146,141 25-9
16-10-26 26,505,755,46-- -- ----5,755,754 18-9
16-10-2613427,005,254,96-0,16 -3,2% ----5,255,055 25-9
16-10-26 27,504,644,48-- -- ----4,644,642 25-9
16-10-26 28,004,143,99-- -- ----4,194,1410 25-9
16-10-26 28,503,633,50-- -- --------1 28-9
16-10-26 29,003,233,03+0,20 +6,6% ----3,273,1716 29-9
16-10-26 29,502,742,56+0,18 +7,0% ----2,762,7080 29-9
16-10-26 30,002,032,12-0,09 -4,2% 1,85--2,261,9846 16:18
16-10-26 30,501,551,70-0,15 -8,8% ----1,631,556 16:09
16-10-26 31,001,271,31-0,04 -3,1% --1,531,451,2713 29-9
16-10-26 31,500,820,96-0,14 -14,6% ----0,840,8242 17:20
16-10-26 32,000,550,67-0,12 -17,9% --0,850,790,5567 17:18
16-10-26 32,500,380,45-0,07 -15,6% ----0,500,3833 16:56
16-10-26 33,000,210,28-0,07 -25,0% --0,400,330,21103 17:25
16-10-26 33,500,130,16-0,03 -18,8% ----0,190,1327 16:28
16-10-26 34,000,100,09+0,01 +11,1% --0,260,110,1023 29-9
16-10-26 35,000,030,02-- -- ----0,030,03100 28-9
16-10-267836,000,020,01-- -- --------1 25-9
16-10-26 37,00--0,01-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00--0,01-- -- --------0 --
16-10-26 42,00--0,01-- -- --------0 --
16-10-26 44,00------ -- --------0 --
16-10-26 46,00------ -- --------0 --
20-11-26 14,00--17,94-- -- --------0 --
20-11-26 16,00--15,95-- -- --------0 --
20-11-26 18,00--13,96-- -- --------0 --
20-11-26 20,00--11,96-- -- --------0 --
20-11-26 22,00--9,97-- -- --------0 --
20-11-26 23,00--8,98-- -- --------0 --
20-11-26 24,008,207,99-- -- ----8,208,201 7-9
20-11-26 25,007,107,00-- -- ----7,107,105 14-9
20-11-26 26,00--6,03-- -- --------0 --
20-11-26527,005,375,08-0,14 -2,8% ----5,375,371 25-9
20-11-26 27,504,494,62-- -- ----4,494,495 4-9
20-11-26 28,004,574,18-- -- ----4,574,571 17-9
20-11-26 28,504,003,75+0,25 +6,7% ----4,064,006 29-9
20-11-26 29,003,663,34-- -- ----3,663,474 28-9
20-11-26 29,503,112,96-- -- ----3,113,114 25-9
20-11-26 30,002,602,59-- -- ----3,032,6014 25-9
20-11-26 31,001,821,91-0,09 -4,7% --2,281,821,824 16:18
20-11-26 32,001,241,32-0,08 -6,1% ----1,411,22639 16:44
20-11-26 33,000,810,87-0,06 -6,9% ----0,850,794 17:01
20-11-2672834,000,470,53-0,07 -13,2% ----0,580,47131 17:14
20-11-26 35,000,290,31-0,02 -6,5% --0,370,340,2917 16:30
20-11-26 36,000,190,17+0,02 +11,8% ----0,190,186 29-9
20-11-26 37,000,110,08-- -- ----0,110,103 28-9
20-11-26 38,000,080,04-- -- ----0,080,0850 14-9
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2126,7526,70-- -- --------1 25-9
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,2526,22-- -- ----24,2524,251 21-8
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--24,93-- -- --------0 --
18-12-26 7,6122,3524,32-- -- ----22,3522,2014 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3023,39-- -- ----21,3021,302 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0022,94-- -- ----2,001,9911 9-5
18-12-26 9,5021,1022,44-- -- ----21,1021,105 1-9
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,1022,18-- -- ----20,1020,102 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2021,15-- -- ----20,2019,8517 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4020,3020,55-- -- ----20,3020,3012 18-9
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6519,19-- -- ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3118,6018,66-- -- ----18,6018,601 28-9
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7517,72-- -- ----15,7515,753 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6216,98-- -- ----0,620,626 9-5
18-12-26 15,7215,9016,26-- -- ----15,9015,9010 9-9
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6514,99-- -- ----13,6513,3574 31-7
18-12-26 17,6914,2014,31-- -- ----14,2014,2010 4-9
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0112,7513,00-- -- ----12,7512,754 24-9
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8612,5012,16-- -- ----12,5012,5010 22-9
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,8511,6511,18-- -- ----11,6511,651 22-9
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-262.21021,859,8010,21-0,15 -1,5% ----9,859,805 15-9
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,848,859,26-- -- ----8,908,855 24-9
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,838,558,31+0,24 +2,9% ----8,558,357 29-9
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,577,557,59-0,04 -0,5% ----7,857,5535 16:20
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-268.98925,007,057,19-0,16 -2,2% ----7,057,0520 17:18
18-12-26 25,826,656,42+0,23 +3,6% ----6,656,4512 29-9
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,815,705,50+0,20 +3,6% ----5,705,701 29-9
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,50--4,89-- -- --------0 --
18-12-26 27,814,854,63+0,22 +4,8% ----4,854,782 29-9
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,50--4,06-- -- --------0 --
18-12-26 28,803,793,80-0,01 -0,3% ----4,023,795 29-9
18-12-26 29,003,753,64+0,11 +3,0% ----3,753,751 29-9
18-12-267429,503,103,26-0,16 -4,9% ----3,433,1040 17:18
18-12-269.67129,792,863,04-0,16 -5,3% 1,503,403,212,86166 17:23
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 31,002,142,21-0,07 -3,2% ----2,242,143 16:54
18-12-26 32,001,511,63-0,12 -7,4% --1,801,661,5150 17:18
18-12-26 33,001,131,15-0,02 -1,7% --1,301,251,1056 16:30
18-12-26 34,000,750,79-0,04 -5,1% --1,000,850,7511 16:17
18-12-26 34,760,550,58-0,03 -5,2% ----0,630,5423 16:17
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,300,33-0,03 -9,1% ----0,370,3047 17:26
18-12-26 37,000,190,20-0,01 -5,0% ----0,230,1933 17:03
18-12-26 38,000,130,12+0,01 +8,3% ----0,130,134 29-9
18-12-26 39,720,080,05-- -- --0,100,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 42,00--0,01-- -- --------0 --
18-12-26 44,00--0,01-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 46,00------ -- ---------- --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--24,98-- -- --------0 --
19-03-27 8,00--24,00-- -- --------0 --
19-03-27 9,0015,6023,01-- -- ----15,6015,602 16-4
19-03-27 10,0022,2522,03-- -- ----22,2522,2510 11-9
19-03-27 12,00--20,07-0,17 -0,8% --------0 --
19-03-27 14,00--18,12-- -- --------0 --
19-03-27 15,00--17,15-- -- --------0 --
19-03-27 16,0012,5516,17-- -- ----12,5512,4060 20-7
19-03-27 17,005,1515,21-- -- ----5,155,15100 30-3
19-03-27 18,007,1414,24-- -- ----7,147,1450 15-4
19-03-27 19,0012,3013,27-- -- ----12,3012,305 12-8
19-03-27 20,0010,5512,31-- -- ----10,5510,55150 3-8
19-03-27 21,009,7011,36-- -- ----9,709,7020 3-8
19-03-27 22,0010,1510,42-- -- ----10,1510,15150 24-9
19-03-27 23,009,509,47-- -- ----9,509,505 28-9
19-03-27 24,008,728,55-- -- ----8,728,721 21-9
19-03-27 25,007,657,63-- -- --------4 25-9
19-03-27 26,007,106,76-- -- ----7,107,1020 28-9
19-03-271.39727,005,905,95-0,18 -3,0% ----5,905,901 29-9
19-03-27 28,005,255,13-- -- ----5,255,254 25-9
19-03-27 29,004,474,39-- -- ----4,474,442 28-9
19-03-27 30,003,533,71-0,18 -4,9% ----3,853,5363 17:23
19-03-27 32,002,372,51-0,14 -5,6% ----2,622,37129 17:22
19-03-27 34,001,551,60-0,05 -3,1% ----1,681,558 15:37
19-03-27 35,001,281,24+0,04 +3,2% ----1,331,2710 29-9
19-03-27 36,001,020,96+0,06 +6,3% ----1,030,977 29-9
19-03-27 38,000,590,55+0,04 +7,3% ----0,590,565 29-9
19-03-27 40,000,320,29+0,03 +10,3% ----0,320,321 29-9
19-03-27 45,000,050,05-- -- ----0,050,051 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--24,13-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4522,18-- -- ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,4520,23-- -- ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,5018,28-- -- ----16,6016,5020 3-8
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8916,4016,38-- -- ----16,4016,404 11-9
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8714,3514,43-0,08 -0,6% ----14,3514,353 15:57
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8612,5012,56-- -- ----12,5012,50221 28-9
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,0011,3511,49-0,14 -1,2% ----11,3511,354 15:59
18-06-27 21,8510,4510,67-- -- ----10,4510,202 24-9
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,009,509,62-0,12 -1,2% ----9,509,505 15:59
18-06-27 23,839,258,88-- -- ----9,259,2573 21-9
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,007,507,86-- -- ----7,507,505 24-9
18-06-27 25,827,607,17-- -- ----7,607,602 22-9
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,006,206,20-- -- ----6,206,205 28-9
18-06-27 27,815,705,61-- -- ----5,705,701 16-9
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,004,914,77-- -- ----4,914,9110 25-9
18-06-27 29,794,404,23+0,17 +4,0% --5,004,404,401 29-9
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,002,822,93-0,11 -3,8% ----3,052,8268 17:19
18-06-27 34,761,781,76+0,02 +1,1% --5,001,781,782 29-9
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,001,451,37+0,08 +5,8% ----1,451,414 29-9
18-06-27 38,000,950,89+0,06 +6,7% ----0,950,923 29-9
18-06-27 39,720,640,60+0,04 +6,7% --5,000,640,627 29-9
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,200,17-- -- ----0,200,201 28-9
18-06-27250,000,050,050,00 0,0% ----0,050,052 15-4
18-06-27 55,00--0,02-- -- --------0 --
17-09-27 14,0018,4018,13+0,27 +1,5% ----18,4018,4020 29-9
17-09-27 16,00--16,19-- -- --------0 --
17-09-27618,0014,5514,31-0,13 -0,9% ----14,5514,556 28-9
17-09-27 20,0012,6512,44+0,21 +1,7% ----12,6512,6510 29-9
17-09-27222,0010,8510,60-0,17 -1,6% --13,7510,8510,852 22-9
17-09-27 24,00--8,86-- -- --------0 --
17-09-27 25,007,558,02-- -- ----7,657,555 24-9
17-09-27 26,00--7,23-- -- --------0 --
17-09-27 27,00--6,46-- -- --------0 --
17-09-27 28,00--5,72-- -- --------8 29-9
17-09-27 29,00--5,03-- -- --------0 --
17-09-27 30,004,604,40-- -- ----4,604,602 25-9
17-09-27 32,003,263,32-0,06 -1,8% ----3,263,2629 15:38
17-09-27 34,002,442,46-- -- ----2,442,4415 28-9
17-09-27 36,001,781,78-- -- --2,001,781,782 25-9
17-09-27 38,00--1,26-- -- --------0 --
17-09-27 40,000,900,87-- -- ----0,900,901 25-9
17-09-27 45,00--0,32-- -- --------0 --
17-09-27 50,00--0,12-- -- --------0 --
17-09-27 55,00--0,04-- -- --------0 --
17-12-27 5,9026,5026,10-- -- ----26,5026,501 28-9
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8224,3524,25-- -- ----24,3524,351 15-9
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5022,35-- -- --23,5021,5021,502 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0021,30-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-279711,7120,4020,46-0,18 -0,9% ----20,4020,4010 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3619,43-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7518,1518,46-- -- ----18,1518,151 3-9
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8517,61-- -- ----14,8514,8516 27-7
17-12-27 14,7417,9517,53-- -- ----17,9517,9510 17-9
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7216,9016,58-- -- ----16,9016,5087 28-9
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,1014,69-- -- --------1 14-9
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5212,9512,94+0,01 +0,1% ----13,2012,9558 17:13
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,8510,5010,85-- -- --------1 17-9
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,578,708,54-- -- --------5 22-9
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,827,717,61-- -- ----7,717,7150 25-9
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,816,176,17-- -- ----6,176,17300 14-9
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,794,864,93-0,07 -1,4% 3,50--4,864,8555 16:00
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-274.62834,762,652,65-0,10 -3,8% ----2,662,6023 15:54
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,721,361,30+0,06 +4,6% --3,251,361,3571 29-9
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,530,55-- -- ----0,530,531 24-9
17-12-27 50,000,240,26-- -- ----0,240,232 24-9
17-12-27 60,00--0,05-- -- --------0 --
16-06-28 15,0016,1017,26-- -- ----16,1016,1010 31-8
16-06-28 18,0014,2014,44-- -- ----14,2014,2015 9-9
16-06-28 20,0012,5112,62-- -- ----12,5112,5026 18-9
16-06-28 22,0010,9010,93-- -- ----10,9010,905 15-9
16-06-28 24,009,409,32-- -- ----9,409,405 11-9
16-06-28 26,007,157,88-- -- ----7,157,1520 12-8
16-06-28 28,006,556,58-0,03 -0,5% ----6,556,554 15:33
16-06-28 30,005,555,43+0,12 +2,2% ----5,555,552 29-9
16-06-28 35,003,253,19-- -- ----3,253,251 25-9
16-06-28 40,001,821,76-- -- ----1,821,8280 25-9
16-06-28 45,001,040,96-- -- ----1,041,0411 17-9
16-06-28 50,000,550,50-- -- ----0,550,551 17-9
16-06-28 60,00--0,14-- -- --------0 --
15-12-28 5,9617,6026,03-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28217,8617,7524,17-0,16 -0,7% ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8222,5022,24-- -- ----22,5022,40100 17-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6521,28-- -- ----19,6519,6510 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7920,2520,32-- -- ----20,2520,251 23-9
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7719,8019,36-- -- ----19,8019,756 22-9
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-2826713,7518,7518,41-0,18 -1,0% ----18,7518,754 22-9
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7417,3017,46-- -- ----17,3017,301 24-9
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7217,0516,53-- -- ----17,0517,002 22-9
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6914,8514,71-- -- ----14,8514,854 22-9
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6512,6013,00-- -- 12,65--12,8012,602 24-9
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,8511,1011,18-0,08 -0,7% ----11,3011,1012 16:07
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,579,109,15-0,05 -0,5% ----9,109,1029 16:21
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,828,428,33+0,09 +1,1% ----8,428,4220 29-9
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,817,057,10-- -- ----7,057,051 24-9
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,796,106,00+0,10 +1,7% ----6,106,1010 29-9
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,763,893,80+0,09 +2,4% ----3,893,8915 29-9
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,722,222,32-0,10 -4,3% ----2,222,221 29-9
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,001,401,32+0,08 +6,1% --2,001,401,405 29-9
15-12-28 49,650,800,81-- -- ----0,800,8070 28-9
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,28-- -- --------0 --
21-12-29 5,9626,0526,03+0,02 +0,1% ----26,0526,0515 16:26
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4524,17-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,8022,24-- -- ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-297910,9220,2521,17-0,14 -0,7% ----20,2520,252 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9220,2120,18-- -- ----20,2120,20101 15-9
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9119,7019,21-- -- --19,9019,7019,703 17-9
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7518,6018,39-- -- ----18,6018,601 15-9
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9017,7517,29-- -- ----17,7517,7520 28-9
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7216,6016,52+0,08 +0,5% ----16,8516,5040 16:31
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8714,5014,64-- -- ----14,5014,502 28-9
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6512,8013,15-- -- 10,00--13,0012,80154 9-9
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8511,5011,52-- -- ----11,5011,50150 21-9
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-292.89924,579,809,63-0,14 -1,5% ----9,809,802 21-9
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,828,998,87+0,12 +1,4% ----8,998,9920 29-9
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-2998227,817,207,77-0,12 -1,5% ----7,207,206 2-9
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,796,806,75+0,05 +0,7% ----6,806,8011 29-9
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,764,704,71-- -- ----4,704,701 28-9
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,723,393,19+0,20 +6,3% ----3,393,391 29-9
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,002,192,11-- -- ----2,192,1910 25-9
21-12-29 49,651,521,45-- -- ----1,521,5235 25-9
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,64-- -- --------1 6-8
21-12-29 80,00--0,15-- -- --------0 --
20-12-30 8,0022,4024,03-- -- ----22,4022,401 3-8
20-12-30219,9320,9022,18-0,18 -0,8% ----20,9020,902 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0018,5018,21-- -- ----18,5018,501 21-9
20-12-30 15,8916,4016,46-- -- ----16,4016,4050 18-9
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8714,6514,72-- -- ----14,6514,6520 28-9
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8613,0413,13-- -- ----13,0413,043 10-9
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8511,8311,70-- -- ----12,0011,83116 25-9
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-302.17823,8310,6710,40-0,11 -1,1% ----10,6710,671 25-9
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,829,509,27-- -- ----9,509,467 21-9
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-3050027,818,508,25-0,13 -1,6% ----8,508,503 28-9
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,797,207,32-- -- ----7,407,20134 16-9
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,765,355,34-- -- --5,855,355,352 28-9
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,724,063,92-- -- --4,444,064,0612 28-9
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,832,77-- -- --------1 25-9
20-12-30 49,651,782,05-- -- ----1,781,7825 9-9
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,901,07-- -- 0,87--0,900,905 10-9
20-12-30 80,000,320,34-- -- ----0,320,322 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?