Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 31,71532,31-0,60 -1,8% 32,35531,5716.660.12717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-9-2026)
Totaal volume 15.906 (7.206 Calls, 8.700 Puts)
Totaal open interest bij opening 207.658 (61.416 Calls, 146.242 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 6,9515,3525,36-0,59 -2,3% 24,8025,0015,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--24,37-- -- 23,8024,00----0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1523,37-- -- 22,8023,0017,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--22,38-- -- 21,8022,00----0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8020,39-- -- 19,8020,0012,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--18,41-- -- 17,8518,05----0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--17,41-- -- 16,8517,05----0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26215,8916,3516,42-0,07 -0,4% 15,8516,0516,3516,351 18-9
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4815,43-0,59 -3,8% 14,8515,057,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8014,44-- -- 13,8514,056,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,8711,5013,44-- -- 12,8513,0511,5011,501 31-7
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,8610,5512,45-- -- 11,9012,1010,5510,50180 31-7
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-2622220,8510,6511,46-- -- 10,9011,1010,6510,651 3-9
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-2621621,859,8510,46-0,61 -5,8% 9,9010,109,859,8540 18-9
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-2613222,848,909,47-0,59 -6,2% 8,909,109,308,903 18-9
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-261.29423,838,458,48-0,03 -0,4% 7,958,108,458,4510 18-9
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,504,607,81-- -- 7,257,454,604,602 28-7
18-09-2651924,837,007,48-0,59 -7,9% 6,957,107,056,9072 18-9
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,966,81-- -- 6,256,454,984,9413 31-7
18-09-2639725,826,456,49-0,04 -0,6% 5,956,106,456,404 18-9
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-2614326,505,605,81-0,59 -10,2% 5,255,455,605,604 18-9
18-09-2672026,814,975,50-0,53 -9,6% 4,985,104,974,9613 18-9
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-261.08727,504,184,81-0,63 -13,1% 4,294,394,304,1822 18-9
18-09-261.53427,814,014,50-0,49 -10,9% 3,984,084,463,9915 18-9
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-261.11428,503,383,81-0,43 -11,3% 3,293,393,783,389 18-9
18-09-261.95628,802,843,51-0,67 -19,1% 2,993,093,442,8475 18-9
18-09-261.54129,002,923,31-0,59 -17,8% 2,792,893,102,9014 18-9
18-09-26 29,20--3,11-- -- 2,592,69----0 --
18-09-26 29,40--2,91-- -- 2,392,49----0 --
18-09-261.02529,502,182,81-0,63 -22,4% 2,292,392,732,18269 18-9
18-09-26 29,60--2,71-0,59 -21,8% 2,192,29----0 --
18-09-262.23029,792,452,52-0,59 -23,4% 2,012,092,452,45105 18-9
18-09-264.36030,001,812,31-0,50 -21,6% 1,801,882,281,60143 18-9
18-09-261230,501,151,81-0,59 -32,6% 1,301,381,151,151 18-9
18-09-262.44031,000,821,31-0,49 -37,4% 0,800,881,300,60313 18-9
18-09-2661231,500,360,83-0,47 -56,6% 0,300,380,810,2054 18-9
18-09-262.33432,000,020,39-0,37 -94,9% --0,050,340,011.028 18-9
18-09-262.40432,500,010,11-0,10 -90,9% --0,010,090,01158 18-9
18-09-261.38433,000,050,03-- -- --0,020,050,052 16-9
18-09-2612133,500,040,01-- -- --0,020,040,04100 11-9
18-09-269134,000,030,01-- -- --0,020,030,031 8-9
18-09-26 34,50------ -- ---------- --
18-09-2613234,760,050,01-- -- --0,020,050,051 4-8
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 37,00------ -- ---------- --
18-09-26238,000,010,01-- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00--0,01-- -- --------0 --
18-09-26 44,00------ -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,00------ -- --------0 --
16-10-26 12,00--20,34-- -- --------0 --
16-10-26 14,00--18,34-- -- --------0 --
16-10-26 16,00--16,35-- -- --------0 --
16-10-26 18,0013,8014,35-- -- ----13,8013,801 4-9
16-10-26 20,00--12,36-- -- --------0 --
16-10-26 21,00--11,36-- -- --------0 --
16-10-26 22,00--10,37-- -- --------0 --
16-10-26 23,00--9,37-- -- --------0 --
16-10-26 24,006,108,38-- -- ----6,105,456 30-7
16-10-26 25,007,357,38-- -- ----7,357,3521 17-9
16-10-26 25,506,906,89+0,01 +0,1% ----6,906,901 18-9
16-10-26 26,005,966,39-- -- ----5,965,964 9-9
16-10-26 26,505,755,91-0,16 -2,7% ----5,755,754 18-9
16-10-26 27,005,405,41-0,01 -0,2% ----5,405,402 18-9
16-10-26 27,504,814,92-0,11 -2,2% --------20 18-9
16-10-26 28,004,334,44-- -- ----4,334,331 16-9
16-10-26 28,503,653,96-0,31 -7,8% ----3,653,652 18-9
16-10-26 29,003,043,49-0,45 -12,9% ----3,483,0411 18-9
16-10-26 29,502,593,02-0,43 -14,2% ----2,592,497 18-9
16-10-26 30,002,002,58-0,58 -22,5% 0,10--2,302,0058 18-9
16-10-26 31,001,481,77-0,29 -16,4% ----1,481,29296 18-9
16-10-265.53832,000,801,07-0,27 -25,2% --0,941,080,69319 18-9
16-10-26 33,000,410,57-0,16 -28,1% --0,450,540,33349 18-9
16-10-26 34,000,180,25-0,07 -28,0% ----0,240,1481 18-9
16-10-26 35,000,100,09+0,01 +11,1% ----0,100,10100 18-9
16-10-26 36,000,020,04-0,02 -50,0% ----0,020,0240 18-9
16-10-26 37,00--0,01-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00--0,01-- -- --------0 --
16-10-26 42,00--0,01-- -- --------0 --
16-10-26 44,00------ -- --------0 --
16-10-26 46,00------ -- --------0 --
20-11-26 14,00--18,38-- -- --------0 --
20-11-26 16,00--16,39-- -- --------0 --
20-11-26 18,00--14,40-- -- --------0 --
20-11-26 20,00--12,41-- -- --------0 --
20-11-26 22,00--10,42-- -- --------0 --
20-11-26 23,00--9,43-- -- --------0 --
20-11-26 24,008,208,44-- -- ----8,208,201 7-9
20-11-26 25,007,107,45-- -- ----7,107,105 14-9
20-11-26 26,00--6,48-- -- --------0 --
20-11-26 27,005,175,53-- -- ----5,175,174 9-9
20-11-26 27,504,495,07-- -- ----4,494,495 4-9
20-11-26 28,004,574,62-- -- ----4,574,571 17-9
20-11-26 28,503,834,18-0,35 -8,4% ----3,833,832 18-9
20-11-26 29,003,583,77-- -- ----3,583,583 11-9
20-11-26 29,502,953,37-0,42 -12,5% ----3,102,954 18-9
20-11-26 30,002,662,98-0,32 -10,7% ----2,702,4849 18-9
20-11-26 31,001,802,27-0,47 -20,7% --2,402,191,807 18-9
20-11-26 32,001,281,64-0,36 -22,0% ----1,571,2850 18-9
20-11-26 33,000,841,13-0,29 -25,7% --1,100,870,84378 18-9
20-11-26 34,000,600,73-0,13 -17,8% ----0,730,5619 18-9
20-11-261.22135,000,380,45-0,12 -26,7% --0,460,450,3429 18-9
20-11-26 36,000,220,26-0,04 -15,4% ----0,220,212 18-9
20-11-26 37,000,140,16-0,02 -12,5% ----0,140,141 18-9
20-11-26 38,000,080,09-- -- ----0,080,0850 14-9
20-11-26 40,00--0,03-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2126,7527,14-- -- ----26,7526,753 17-9
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,2526,65-- -- ----24,2524,251 21-8
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--25,36-- -- --------0 --
18-12-26 7,6122,3524,76-- -- ----22,3522,2014 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3023,82-- -- ----21,3021,302 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0023,38-- -- ----2,001,9911 9-5
18-12-26 9,5021,1022,88-- -- ----21,1021,105 1-9
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26739,7620,1022,62-0,59 -2,6% ----20,1020,102 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2021,59-- -- ----20,2019,8517 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4020,3021,00-0,70 -3,3% ----20,3020,3012 18-9
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6519,64-- -- ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3118,7519,10-- -- ----18,7518,7555 16-9
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7518,17-- -- ----15,7515,753 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6217,43-- -- ----0,620,626 9-5
18-12-26 15,7215,9016,72-- -- ----15,9015,9010 9-9
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6515,45-- -- ----13,6513,3574 31-7
18-12-26 17,6914,2014,77-- -- ----14,2014,2010 4-9
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0111,7513,46-- -- ----11,7511,751 10-8
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8611,9312,63-- -- ----11,9311,931 10-9
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,859,6511,65-- -- ----9,659,558 31-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,859,8010,67-- -- ----9,859,805 15-9
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,849,509,71-- -- ----9,559,3069 7-9
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,838,308,75-0,45 -5,1% ----8,808,2034 18-9
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-263.96124,577,758,03-0,57 -7,1% ----8,057,7510 18-9
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,006,957,63-0,68 -8,9% ----7,606,9582 18-9
18-12-26 25,826,856,850,00 0,0% ----6,856,851 18-9
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,815,905,92-- -- ----5,905,703 17-9
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,814,625,05-0,43 -8,5% ----4,954,4822 18-9
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,50------ -- ---------- --
18-12-26 28,803,874,20-0,33 -7,9% 3,80--4,043,6515 18-9
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,50------ -- ---------- --
18-12-26 29,793,063,41-0,35 -10,3% 1,503,503,382,87551 18-9
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 31,00------ -- ---------- --
18-12-26 32,001,571,94-0,37 -19,1% ----1,901,54288 18-9
18-12-26 33,00------ -- ---------- --
18-12-26 34,00------ -- ---------- --
18-12-26 34,760,630,76-0,13 -17,1% ----0,740,5676 18-9
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,380,46-0,08 -17,4% ----0,380,355 18-9
18-12-26 37,00------ -- ---------- --
18-12-26 38,000,150,19-0,04 -21,1% ----0,170,14107 18-9
18-12-26 39,720,080,07-- -- ----0,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 42,00------ -- ---------- --
18-12-26 44,00------ -- ---------- --
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 46,00------ -- ---------- --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--25,43-- -- --------0 --
19-03-27 8,00--24,45-- -- --------0 --
19-03-27 9,0015,6023,48-- -- ----15,6015,602 16-4
19-03-27 10,0022,2522,53-- -- ----22,2522,2510 11-9
19-03-27 12,00--20,53-- -- --------0 --
19-03-27 14,00--18,58-- -- --------0 --
19-03-27 15,00--17,61-- -- --------0 --
19-03-27 16,0012,5516,63-- -- ----12,5512,4060 20-7
19-03-27 17,005,1515,63-- -- ----5,155,15100 30-3
19-03-27 18,007,1414,68-- -- ----7,147,1450 15-4
19-03-27 19,0012,3013,71-- -- ----12,3012,305 12-8
19-03-27 20,0010,5512,75-- -- ----10,5510,55150 3-8
19-03-27 21,009,7011,78-- -- ----9,709,7020 3-8
19-03-27 22,0010,5010,83-- -- ----10,5010,501 16-9
19-03-27 23,008,659,90-- -- ----8,658,6550 12-8
19-03-2782324,008,858,95-0,56 -6,3% ----8,858,851 18-9
19-03-27 25,007,658,05-0,40 -5,0% --------1 18-9
19-03-27 26,007,007,17-- -- ----7,006,9540 16-9
19-03-27 27,005,556,32-- -- ----5,555,551 9-9
19-03-276.88428,004,995,51-0,50 -9,1% ----5,354,9945 18-9
19-03-27 29,004,724,74-- -- ----4,724,633 17-9
19-03-27 30,003,684,03-0,35 -8,7% ----3,743,56306 18-9
19-03-27 32,002,512,78-0,27 -9,7% ----2,762,3979 18-9
19-03-27 34,001,591,83-0,24 -13,1% ----1,761,587 18-9
19-03-27 35,001,281,44-0,16 -11,1% ----1,431,2039 18-9
19-03-27 36,001,001,12-0,12 -10,7% ----1,120,9337 18-9
19-03-27 38,000,570,65-0,08 -12,3% ----0,660,5452 18-9
19-03-27 40,000,320,36-0,04 -11,1% ----0,370,3014 18-9
19-03-27 45,000,050,08-- -- ----0,050,051 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--24,53-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4522,58-0,58 -2,6% ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,4520,66-- -- ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,5018,71-- -- ----16,6016,5020 3-8
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8916,4016,78-- -- ----16,4016,404 11-9
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8714,5514,88-- -- ----14,5514,553 8-9
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8611,8412,98-- -- ----11,8611,842 13-8
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-273421,0011,2011,88-0,55 -4,6% ----11,2011,202 4-9
18-06-27 21,8510,3511,08-- -- ----10,3510,353 4-9
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,009,5510,03-- -- ----9,559,55231 15-9
18-06-27 23,838,959,30-0,35 -3,8% ----9,208,954 18-9
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,007,908,27-0,37 -4,5% ----7,907,905 18-9
18-06-27 25,827,407,59-0,19 -2,5% ----7,407,4010 18-9
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,006,256,61-0,36 -5,4% ----6,256,255 18-9
18-06-27 27,815,705,98-- -- ----5,705,701 16-9
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,004,605,13-0,53 -10,3% ----4,604,6020 18-9
18-06-27 29,794,084,56-0,48 -10,5% --5,004,084,0763 18-9
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,002,953,23-0,28 -8,7% --3,503,192,84212 18-9
18-06-27 34,761,811,99-0,18 -9,0% --5,001,811,747 18-9
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,001,421,57-0,15 -9,6% ----1,561,3526 18-9
18-06-27 38,000,931,03-0,10 -9,7% ----1,040,8911 18-9
18-06-272.17239,720,660,72-0,10 -13,9% --5,000,660,644 18-9
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,180,21-0,03 -14,3% ----0,180,1842 18-9
18-06-27 50,000,050,07-- -- ----0,050,052 15-4
18-06-27 55,00--0,02-- -- --------0 --
17-09-27 14,00------ -- ---------- --
17-09-27 16,00------ -- ---------- --
17-09-27 18,00------ -- ---------- --
17-09-27 20,00------ -- ---------- --
17-09-27 22,00------ -- ---------- --
17-09-27 24,00------ -- ---------- --
17-09-27 25,00------ -- ---------- --
17-09-27 26,00------ -- ---------- --
17-09-27 27,00------ -- ---------- --
17-09-27 28,00------ -- ---------- --
17-09-27 29,00------ -- ---------- --
17-09-27 30,00------ -- ---------- --
17-09-27 32,00------ -- ---------- --
17-09-27 34,00------ -- ---------- --
17-09-27 36,00------ -- ---------- --
17-09-27 38,00------ -- ---------- --
17-09-27 40,00------ -- ---------- --
17-09-27 45,00------ -- ---------- --
17-09-27 50,00------ -- ---------- --
17-09-27 55,00------ -- ---------- --
17-12-27 5,9026,0026,56-- -- --28,0026,0026,002 3-9
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8224,3524,66-- -- ----24,3524,351 15-9
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5022,78-- -- ----21,5021,502 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0021,73-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7120,4020,88-- -- ----20,4020,4010 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3619,83-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7518,1518,88-- -- ----18,1518,151 3-9
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8518,03-- -- ----14,8514,8516 27-7
17-12-27 14,7417,9517,93-- -- ----17,9517,9510 17-9
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7216,5016,98-0,48 -2,8% ----16,5016,5025 18-9
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,1015,08-- -- --------1 14-9
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5212,7013,38-0,68 -5,1% ----12,9512,7025 18-9
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,8510,5011,22-- -- --------1 17-9
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,578,608,92-0,32 -3,6% --------20 18-9
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,827,577,94-0,37 -4,7% --10,00----15 18-9
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-273.04827,816,176,53-0,48 -7,4% ----6,176,17300 14-9
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,795,005,27-- -- 3,50--5,005,005 16-9
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,762,602,83-0,23 -8,1% --3,302,662,5921 18-9
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,721,451,42+0,03 +2,1% --3,251,451,45110 18-9
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,600,61-- -- ----0,600,601 17-9
17-12-27 50,000,240,28-0,04 -14,3% ----0,240,241 18-9
17-12-27 60,00--0,06-- -- --------0 --
16-06-28 15,0016,1017,66-- -- ----16,1016,1010 31-8
16-06-281118,0014,2014,83-0,58 -3,9% ----14,2014,2015 9-9
16-06-28 20,0012,5113,03-0,52 -4,0% ----12,5112,5026 18-9
16-06-28 22,0010,9011,29-- -- ----10,9010,905 15-9
16-06-28 24,009,409,69-- -- ----9,409,405 11-9
16-06-28 26,007,158,23-- -- ----7,157,1520 12-8
16-06-28 28,006,906,90-- -- ----6,906,901 17-9
16-06-28 30,005,605,69-- -- ----5,605,605 16-9
16-06-28 35,003,143,38-0,24 -7,1% --3,853,413,14149 18-9
16-06-28 40,001,951,90+0,05 +2,6% ----1,951,95246 18-9
16-06-28 45,001,041,02-- -- ----1,041,0411 17-9
16-06-28 50,000,550,54-- -- ----0,550,551 17-9
16-06-28 60,00--0,16-- -- --------0 --
15-12-28 5,9617,6026,47-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7524,60-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-285169,8222,5022,68-0,59 -2,6% ----22,5022,40100 17-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6521,72-- -- ----19,6519,6510 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7920,2020,75-- -- ----20,2020,201 15-9
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7718,9519,80-- -- ----18,9518,951 9-9
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7518,4518,84-- -- ----18,4518,451 15-9
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-288814,7417,0517,89-0,58 -3,2% ----17,0517,051 15-9
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.49715,7216,3916,96-0,58 -3,4% ----16,3916,391 18-9
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6914,6015,13-0,53 -3,5% ----14,6014,605 18-9
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6512,9013,43-0,53 -3,9% 12,85--12,9012,901 18-9
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,8511,5011,57-0,07 -0,6% ----11,5011,5012 18-9
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,579,009,51-0,51 -5,4% ----9,009,003 18-9
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.19225,827,708,66-0,47 -5,4% --------4 3-9
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,816,927,40-0,48 -6,5% ----6,926,909 18-9
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,795,856,26-0,41 -6,5% ----5,855,8535 18-9
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,763,963,97-0,01 -0,3% ----3,963,961 18-9
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,722,412,44-- -- --2,892,412,411 16-9
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,001,361,43-- -- --2,001,361,3615 17-9
15-12-28 49,650,830,87-- -- ----0,840,832 11-9
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,29-- -- --------0 --
21-12-29 5,9619,1526,47-0,60 -2,3% ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4524,60-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29429,8219,8022,68-0,59 -2,6% ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9220,2521,60-- -- ----20,2520,252 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9220,2120,62-- -- ----20,2120,20101 15-9
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9119,7019,65-- -- ----19,7019,703 17-9
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7518,6018,83-- -- ----18,6018,601 15-9
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9017,8517,72-- -- ----17,8517,7080 17-9
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7216,8516,95-0,10 -0,6% ----17,0016,855 18-9
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8714,7015,03-0,33 -2,2% ----14,7014,704 18-9
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6512,8013,50-- -- 10,00--13,0012,80154 9-9
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8511,5011,87-- -- ----11,5011,501 15-9
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,579,609,96-- -- ----9,609,6055 15-9
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,828,829,15-- -- ----8,828,8253 15-9
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,817,208,02-- -- ----7,207,206 2-9
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,796,856,96-- -- ----6,856,857 17-9
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,764,854,83+0,02 +0,4% ----4,854,851 18-9
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,723,293,31-0,02 -0,6% ----3,303,292 18-9
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,002,082,18-- -- ----2,081,99315 15-9
21-12-29 49,651,291,50-- -- ----1,291,295 3-9
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-2914960,000,390,67-0,05 -7,5% --------1 6-8
21-12-29 80,00--0,14-- -- --------0 --
20-12-30 8,0022,4024,46-- -- ----22,4022,401 3-8
20-12-30 9,9320,9022,61-- -- ----20,9020,902 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0016,2518,63-- -- ----16,2516,251 21-8
20-12-30 15,8916,4016,83-0,43 -2,6% ----16,4016,4050 18-9
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-303.32517,8714,6015,15-0,54 -3,6% ----14,6514,6040 18-9
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8613,0413,50-- -- ----13,0413,043 10-9
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8511,4012,01-- -- ----11,4011,401 9-9
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,8310,7010,71-- -- ----10,7010,7020 11-9
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,828,859,58-- -- ----8,858,851 4-9
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,817,808,52-- -- --------1 9-9
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,797,207,54-- -- ----7,407,20134 16-9
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,765,205,53-0,33 -6,0% 5,105,855,405,2018 18-9
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,834,01-0,18 -4,5% --4,053,833,831 18-9
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,752,85-0,10 -3,5% --------3 18-9
20-12-30 49,651,782,12-- -- ----1,781,7825 9-9
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,901,11-- -- 0,84--0,900,905 10-9
20-12-30 80,000,320,36-- -- ----0,320,322 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?