Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 32,24532,105+0,14 +0,4% 32,29531,763.715.72617:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-9-2026)
Totaal volume 8.856 (5.767 Calls, 3.089 Puts)
Totaal open interest bij opening 137.966 (43.866 Calls, 94.100 Puts)
Call / Put ratio 1,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 6,9515,3525,06+0,10 +0,4% ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--24,07-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1523,07-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--22,09-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8020,10-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--18,12-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--17,12-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,8914,8516,13-- -- ----14,8514,851 18-8
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4815,14-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8014,15-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,8711,5013,15-- -- ----11,5011,501 31-7
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,8610,5512,17-- -- ----10,5510,50180 31-7
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-2622220,8510,6511,18+0,09 +0,8% ----10,6510,651 3-9
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,859,4110,18-- -- ----9,419,41200 3-9
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,847,659,19-- -- ----7,657,651 31-8
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,837,958,20-- -- ----8,007,7067 4-9
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,504,607,53-- -- ----4,604,602 28-7
18-09-26 24,837,357,20+0,15 +2,1% ----7,357,353 7-9
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,966,53+0,10 +1,5% ----4,984,9413 31-7
18-09-26 25,826,356,21+0,14 +2,3% ----6,356,253 7-9
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,504,055,54-- -- ----4,054,0590 28-8
18-09-26 26,815,355,23+0,12 +2,3% ----5,355,351 7-9
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-261.08727,503,784,54+0,10 +2,2% ----3,783,70100 2-9
18-09-26 27,814,284,23-- -- ----4,283,95151 4-9
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,503,383,55-- -- ----3,383,0750 4-9
18-09-26 28,803,153,26-0,11 -3,4% ----3,203,152 7-9
18-09-26 29,002,903,06-0,16 -5,2% ----3,002,902 7-9
18-09-26 29,20--2,87-- -- --------0 --
18-09-26 29,40--2,68-- -- --------0 --
18-09-261.00429,502,552,58+0,09 +3,5% ----2,552,5511 7-9
18-09-26 29,60--2,49-- -- --------0 --
18-09-262.48029,792,392,30+0,09 +3,9% ----2,402,2019 7-9
18-09-26 30,002,152,10+0,05 +2,4% ----2,222,0379 7-9
18-09-26 30,501,651,63-- -- ----1,651,651 4-9
18-09-26 31,001,311,23+0,08 +6,5% ----1,311,11731 7-9
18-09-26 31,500,870,85+0,02 +2,4% ----0,870,69130 7-9
18-09-26 32,000,540,53+0,01 +1,9% ----0,570,42171 7-9
18-09-26 32,500,320,31+0,01 +3,2% ----0,320,24273 7-9
18-09-26 33,000,170,15+0,02 +13,3% ----0,170,12249 7-9
18-09-26 33,50--0,07-0,01 -14,3% --------0 --
18-09-26 34,000,040,03-- -- ----0,040,046 4-9
18-09-26 34,50------ -- --------0 --
18-09-2613234,760,050,01-- -- ----0,050,051 4-8
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 37,00------ -- ---------- --
18-09-26238,000,010,01-- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00--0,01-- -- --------0 --
18-09-26 44,00------ -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,00------ -- --------0 --
16-10-26 12,00--20,04-- -- --------0 --
16-10-26 14,00--18,05-- -- --------0 --
16-10-26 16,00--16,06-- -- --------0 --
16-10-26 18,0013,8014,06-- -- ----13,8013,801 4-9
16-10-26 20,00--12,07-- -- --------0 --
16-10-26 21,00--11,07-- -- --------0 --
16-10-26 22,00--10,08-- -- --------0 --
16-10-26 23,00--9,08-- -- --------0 --
16-10-26 24,006,108,09-- -- ----6,105,456 30-7
16-10-26 25,007,257,10+0,15 +2,1% ----7,257,251 7-9
16-10-263925,506,506,61+0,11 +1,7% ----6,506,501 4-9
16-10-26 26,004,696,12-- -- ----4,694,6910 19-8
16-10-26 26,504,055,64-- -- ----4,054,0510 3-8
16-10-26 27,005,255,14+0,11 +2,1% ----5,255,102 7-9
16-10-26 27,502,654,67-- -- ----2,772,652 20-8
16-10-26 28,003,374,19-- -- ----3,443,3711 2-9
16-10-2624928,503,443,72+0,08 +2,2% ----3,443,273 4-9
16-10-26 29,003,373,25+0,12 +3,7% ----3,373,10126 7-9
16-10-26 29,502,912,81+0,10 +3,6% ----2,932,8126 7-9
16-10-26 30,002,402,38+0,02 +0,8% 0,10--2,402,2317 7-9
16-10-26 31,001,681,61+0,07 +4,3% ----1,681,5522 7-9
16-10-26 32,001,000,97+0,03 +3,1% ----1,010,9078 7-9
16-10-26 33,000,550,52+0,03 +5,8% ----0,550,4743 7-9
16-10-26 34,000,260,24+0,02 +8,3% ----0,260,2126 7-9
16-10-2619135,000,090,09+0,01 +11,1% ----0,090,091 7-9
16-10-26 36,000,070,03-- -- --------10 19-8
16-10-26 37,00--0,01-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00--0,01-- -- --------0 --
16-10-26 42,00--0,01-- -- --------0 --
16-10-26 44,00------ -- --------0 --
16-10-26 46,00------ -- --------0 --
20-11-26 14,00--18,09-- -- --------0 --
20-11-26 16,00--16,10-- -- --------0 --
20-11-26 18,00--14,11-- -- --------0 --
20-11-26 20,00--12,13-- -- --------0 --
20-11-26 22,00--10,14-- -- --------0 --
20-11-26 23,00--9,14-- -- --------0 --
20-11-26 24,008,208,16+0,04 +0,5% ----8,208,201 7-9
20-11-26 25,006,957,17-- -- ----6,956,953 4-9
20-11-26 26,00--6,20-- -- --------0 --
20-11-26 27,00--5,26-- -- --------0 --
20-11-26 27,504,494,81-- -- ----4,494,495 4-9
20-11-26 28,003,114,37-- -- ----3,113,115 28-8
20-11-26 28,503,583,94-- -- ----3,583,581 3-9
20-11-26 29,002,783,53-- -- ----2,852,786 2-9
20-11-26 29,502,663,15-- -- ----2,732,4334 2-9
20-11-26 30,002,652,78-0,13 -4,7% ----2,652,3750 7-9
20-11-26 31,002,132,08+0,05 +2,4% ----2,132,128 7-9
20-11-26 32,001,511,48+0,03 +2,0% ----1,511,407 7-9
20-11-26 33,001,051,01+0,04 +4,0% ----1,050,978 7-9
20-11-2622534,000,680,64+0,02 +3,1% ----0,680,6217 7-9
20-11-26 35,000,410,39+0,02 +5,1% ----0,410,389 7-9
20-11-26 36,000,230,22+0,01 +4,5% ----0,230,2311 7-9
20-11-26 37,000,130,130,00 0,0% ----0,130,1311 7-9
20-11-26 38,00--0,07-- -- --------0 --
20-11-26 40,00--0,020,00 0,0% --------0 --
20-11-26 42,00------ -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2124,8526,84-- -- ----24,8524,851 24-8
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,2526,35-- -- ----24,2524,251 21-8
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--25,06-- -- --------0 --
18-12-26 7,6122,3524,46-- -- ----22,3522,2014 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3023,53-- -- ----21,3021,302 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0023,08-- -- ----2,001,9911 9-5
18-12-26 9,5021,1022,58-- -- --23,1021,1021,105 1-9
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,1022,33-- -- ----20,1020,102 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2021,29-- -- ----20,2019,8517 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4020,5020,70-- -- ----20,5020,5012 4-9
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6519,34-- -- ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3118,3018,81-- -- ----18,3018,301 4-9
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7517,87-- -- ----15,7515,753 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6217,13+0,10 +0,6% ----0,620,626 9-5
18-12-26 15,7215,2516,42-- -- ----15,2515,2510 12-8
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26217,0013,6515,15+0,09 +0,6% ----13,6513,3574 31-7
18-12-26 17,6914,2014,46-- -- ----14,2014,2010 4-9
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-262719,0111,7513,16+0,10 +0,8% ----11,7511,751 10-8
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8612,1012,32-- -- ----12,1012,102 4-9
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,859,6511,34-- -- ----9,659,558 31-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,8510,1010,37-- -- ----10,1010,101 4-9
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,849,509,42+0,08 +0,8% ----9,559,3069 7-9
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,838,608,44+0,16 +1,9% ----8,608,35174 7-9
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,577,907,74+0,16 +2,1% ----7,907,708 7-9
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,007,457,34+0,11 +1,5% ----7,457,356 7-9
18-12-263.20225,826,456,57+0,10 +1,5% ----6,456,4530 7-9
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,815,655,67-- -- ----5,655,203 4-9
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,814,704,78-0,08 -1,7% ----4,704,707 7-9
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,804,053,96+0,09 +2,3% ----4,053,8236 7-9
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-263.45229,793,233,18+0,06 +1,9% 1,503,503,263,04583 7-9
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,001,791,75+0,04 +2,3% --1,851,821,65440 7-9
18-12-26 34,760,670,65+0,02 +3,1% --5,000,670,62182 7-9
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,390,37+0,02 +5,4% ----0,390,375 7-9
18-12-26 38,000,150,14+0,01 +7,1% ----0,150,151 7-9
18-12-26 39,720,080,06-- -- ----0,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- --------0 --
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--25,14-- -- --------0 --
19-03-27 8,00--24,17+0,13 +0,5% --------0 --
19-03-27 9,0015,6023,19-- -- ----15,6015,602 16-4
19-03-27 10,0020,7522,19-- -- ----20,7520,7510 31-8
19-03-27 12,00--20,24-- -- --------0 --
19-03-27 14,00--18,29-- -- --------0 --
19-03-27 15,00--17,29-- -- --------0 --
19-03-27 16,0012,5516,34-- -- ----12,5512,4060 20-7
19-03-27 17,005,1515,34-- -- ----5,155,15100 30-3
19-03-27 18,007,1414,37-- -- ----7,147,1450 15-4
19-03-27 19,0012,3013,42-- -- ----12,3012,305 12-8
19-03-27 20,0010,5512,44-- -- ----10,5510,55150 3-8
19-03-27 21,009,7011,47-- -- ----9,709,7020 3-8
19-03-27 22,008,7510,52-- -- ----8,758,7080 3-8
19-03-27 23,008,659,57-- -- ----8,658,6550 12-8
19-03-27 24,008,668,67-0,01 -0,1% ----8,668,661 7-9
19-03-27 25,007,507,77-- -- ----7,507,501 4-9
19-03-27 26,006,906,87+0,03 +0,4% ----6,906,901 7-9
19-03-27 27,005,956,05-- -- ----5,955,952 4-9
19-03-27 28,005,305,25+0,05 +1,0% ----5,305,3010 7-9
19-03-27 29,004,574,48+0,09 +2,0% ----4,574,487 7-9
19-03-27 30,003,833,78+0,05 +1,3% ----3,853,6785 7-9
19-03-27 32,002,592,57+0,02 +0,8% ----2,612,4870 7-9
19-03-27 34,001,681,63+0,05 +3,1% ----1,691,6043 7-9
19-03-27 35,001,311,27+0,04 +3,1% ----1,321,2426 7-9
19-03-27 36,001,010,97+0,04 +4,1% ----1,010,9526 7-9
19-03-27 38,000,570,54+0,03 +5,6% ----0,570,5538 7-9
19-03-27 40,000,300,28+0,02 +7,1% ----0,310,2914 7-9
19-03-27 45,000,050,05-- -- ----0,050,051 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--24,24-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4522,29-- -- ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,4520,34-- -- ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,5018,42-- -- ----16,6016,5020 3-8
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8916,3016,49-- -- ----16,3015,705 3-9
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8713,7314,59-- -- ----13,7513,70237 13-8
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8611,8412,69-- -- ----11,8611,842 13-8
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-273421,0011,2011,59+0,10 +0,9% ----11,2011,202 4-9
18-06-27 21,8510,3510,82-- -- ----10,3510,353 4-9
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-273.24023,009,709,77+0,10 +1,0% ----9,709,703 4-9
18-06-27 23,838,309,02-- -- ----8,308,1516 2-9
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,008,007,97+0,03 +0,4% ----8,008,0020 7-9
18-06-27 25,826,607,27-- -- ----6,606,603 2-9
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,006,306,32-- -- ----6,306,305 4-9
18-06-27 27,815,155,70-- -- --------35 4-9
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,004,644,84-- -- ----4,714,647 4-9
18-06-27 29,794,394,31+0,08 +1,9% --5,004,394,3066 7-9
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-2712.20632,003,032,99+0,06 +2,0% ----3,042,88758 7-9
18-06-27 34,761,831,79+0,04 +2,2% --5,001,831,769 7-9
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,001,421,39+0,03 +2,2% ----1,421,359 7-9
18-06-27 38,000,920,90+0,02 +2,2% ----0,920,888 7-9
18-06-27 39,720,610,59+0,02 +3,4% --5,000,620,5920 7-9
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,140,16-- -- ----0,140,142 26-8
18-06-27 50,000,050,04-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-12-27 5,9026,0026,27-- -- --27,0026,0026,002 3-9
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8223,2024,37-- -- ----23,2023,202 2-9
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5022,47-- -- ----21,5021,502 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0021,42-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7120,4020,57-- -- ----20,4020,4010 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3619,54-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7518,1518,59-- -- ----18,1518,151 3-9
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8517,72-- -- ----14,8514,8516 27-7
17-12-27 14,7415,6017,62-- -- ----15,6015,006 30-7
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7216,0016,67-- -- ----16,0016,0010 3-9
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,1014,79-- -- ----13,1013,1012 27-8
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5212,8013,07-- -- ----12,8012,801 3-9
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-271.41721,8510,5010,94+0,08 +0,7% ----10,5010,5032 3-9
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,577,958,65-- -- ----7,957,956 2-9
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,827,807,67+0,13 +1,7% ----7,807,805 7-9
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-273.30227,815,306,22+0,06 +1,0% ----5,305,3040 31-8
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,794,904,97-0,07 -1,4% 3,50--4,964,9011 7-9
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,762,632,58+0,05 +1,9% --2,752,632,52139 7-9
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,721,191,22-- -- --3,251,191,1915 4-9
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,460,49-- -- ----0,460,461 6-8
17-12-27 50,000,210,21-- -- ----0,210,211 2-9
17-12-27 60,00--0,04-- -- --------0 --
16-06-28 15,0016,1017,37-- -- ----16,1016,1010 31-8
16-06-28 18,0012,7514,54-- -- ----12,7512,7515 27-8
16-06-28 20,0011,1512,72-- -- ----11,1511,151 27-8
16-06-2835622,0011,1011,04+0,07 +0,6% ----11,1011,101 4-9
16-06-28 24,007,909,45-- -- ----7,907,905 24-8
16-06-28 26,007,157,95-- -- ----7,157,1520 12-8
16-06-28 28,006,606,65-0,05 -0,8% ----6,606,603 7-9
16-06-28 30,005,255,45-- -- ----5,255,255 4-9
16-06-283.88635,003,153,18+0,04 +1,3% ----3,153,152 7-9
16-06-28 40,001,711,74-- -- 1,21--1,711,70150 3-9
16-06-28 45,000,660,89-- -- --------2.251 4-9
16-06-28 50,000,450,46-- -- ----0,450,4530 13-8
16-06-28 60,00--0,12-- -- --------0 --
15-12-28 5,9617,6026,16-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7524,29-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8220,5922,37-- -- ----20,5920,59100 27-8
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6521,41-- -- ----19,6519,6510 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7919,0020,45-- -- ----19,0019,001 26-8
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7718,1519,49-- -- ----18,1518,151 28-8
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7517,2018,55-- -- ----17,2017,201 26-8
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-288814,7417,2017,60+0,08 +0,5% ----17,2017,201 4-9
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7216,3516,67-- -- ----16,4016,3510 4-9
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6913,1514,85-- -- ----13,1513,007 25-8
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6513,2013,12+0,08 +0,6% ----13,2013,156 7-9
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,859,7511,30-- -- ----9,759,75100 27-8
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,579,109,25-0,15 -1,6% ----9,109,101 7-9
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,827,708,37-- -- --------4 3-9
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,817,107,12-- -- ----7,207,1070 4-9
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,795,906,00-- -- ----5,905,901 4-9
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,763,803,76+0,04 +1,1% ----3,853,71268 7-9
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,722,282,29-0,01 -0,4% ----2,282,28250 7-9
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-2817945,001,201,29+0,02 +1,6% --1,351,201,205 3-9
15-12-28 49,650,710,75-- -- ----0,710,711 2-9
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,25-- -- --------0 --
21-12-29 5,9619,1526,15-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4524,29-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,8022,36-- -- ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9220,2521,28-- -- ----20,2520,252 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9220,2020,30-- -- ----20,2020,201 4-9
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9117,6019,33-- -- --20,0517,6017,601 27-8
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7517,4018,51-- -- ----17,4017,4010 5-8
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-292.55314,9017,6517,41+0,13 +0,7% ----17,6517,6040 7-9
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7216,6516,63+0,02 +0,1% ----16,6516,651 7-9
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8714,7014,74-0,04 -0,3% ----14,7014,703 7-9
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6513,0013,22-- -- 10,00--13,0012,903 3-9
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8511,3511,52-0,17 -1,5% ----11,3511,3550 7-9
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,579,509,67-- -- ----9,509,501 4-9
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,828,908,87+0,03 +0,3% ----8,908,903 7-9
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,817,207,77-- -- ----7,207,206 2-9
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,796,656,70-0,05 -0,7% ----6,656,6525 7-9
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-2914034,764,504,61+0,05 +1,1% ----4,504,357 4-9
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,723,053,12-- -- ----3,053,006 4-9
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,582,01-- -- --------1 6-8
21-12-29 49,651,291,36-- -- ----1,291,295 3-9
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-2914960,000,390,600,00 0,0% --------1 6-8
21-12-29 80,00--0,12-- -- --------0 --
20-12-30 8,0022,4024,15-- -- ----22,4022,401 3-8
20-12-30 9,9320,9022,29-- -- ----20,9020,902 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0016,2518,34-- -- ----16,2516,251 21-8
20-12-30 15,8914,9016,54-- -- ----15,1014,902 1-9
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8714,6014,79-- -- ----14,6014,6020 4-9
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8611,8213,19-- -- ----11,8211,8230 28-8
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8511,8011,75+0,05 +0,4% ----11,8011,802 7-9
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-302.18423,8310,2510,40+0,11 +1,1% ----10,3010,1560 4-9
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,828,859,27-- -- ----8,858,851 4-9
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,817,808,22-- -- ----7,807,801 3-9
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,796,857,25-- -- 5,95--6,856,851 4-9
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,765,155,25-- -- --5,855,155,151 4-9
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,753,76-0,01 -0,3% --3,953,753,755 7-9
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,262,62-- -- ----2,262,2660 31-8
20-12-30 49,651,911,910,00 0,0% ----1,911,9163 7-9
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,930,92-- -- 0,751,000,930,931 4-9
20-12-30 80,000,320,31-- -- ----0,320,322 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?