Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,4322,825-0,40 -1,7% 22,5022,315605.17609:23

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-3-2026)
Totaal volume 19.269 (6.257 Calls, 13.012 Puts)
Totaal open interest bij opening 68.013 (26.299 Calls, 41.714 Puts)
Call / Put ratio 0,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,48--19,09-- -- --------0 --
20-03-26 3,5017,1821,33-4,15 -19,5% ----17,1817,1810 17-10
20-03-26 3,97--18,60-- -- --------0 --
20-03-26 4,0016,9020,83-3,93 -18,9% ----16,9016,9098 8-9
20-03-26 4,47--18,10-- -- --------0 --
20-03-26 4,50--20,33-- -- --------0 --
20-03-26 4,97--17,60-- -- --------0 --
20-03-26 5,00--19,83-- -- --------0 --
20-03-26 5,96--16,61-- -- --------0 --
20-03-26 6,00--18,83-- -- --------0 --
20-03-26 6,95--15,62-- -- --------0 --
20-03-26 7,0012,6017,83-5,23 -29,3% ----12,6012,602 1-8
20-03-26 7,94--14,63-- -- --------0 --
20-03-26 8,00--16,83-- -- --------0 --
20-03-26 8,94--13,63-- -- --------0 --
20-03-26 9,0011,1015,83-4,73 -29,9% ----11,1011,101 1-8
20-03-261059,9313,7512,64+0,26 +2,1% ----13,7513,751 13-2
20-03-26 10,0010,9014,83-3,93 -26,5% ----10,9010,90105 28-10
20-03-26 10,92--11,65-- -- --------0 --
20-03-26 11,0013,2013,83-- -- ----13,2013,2052 2-1
20-03-26 11,92--10,65-- -- --------0 --
20-03-26 12,008,2012,86-4,66 -36,2% ----8,208,201 1-8
20-03-26 12,9112,009,66-- -- ----12,0012,0030 26-2
20-03-26 13,005,6011,88-6,28 -52,9% ----5,605,6010 5-6
20-03-26 13,9010,308,67-- -- ----10,3010,301 23-1
20-03-26 14,0010,2010,88-0,68 -6,3% ----10,2010,201 29-12
20-03-26 14,907,757,67-- -- ----7,757,7510 16-3
20-03-26 15,009,059,88-0,83 -8,4% ----9,059,052 29-12
20-03-26 15,899,396,68-- -- ----9,399,3725 23-2
20-03-26 16,008,908,91-- -- ----8,908,7010 6-1
20-03-26 16,885,905,69+0,21 +3,7% ----5,905,9019 16:45
20-03-26 17,007,727,91-- -- ----7,727,724 5-1
20-03-26 17,874,934,71-- -- ----4,934,9350 17-3
20-03-26 18,006,906,95-- -- ----6,906,906 6-1
20-03-26 18,874,103,71+0,39 +10,5% ----4,104,101 10:52
20-03-26 19,005,955,95-- -- ----6,005,9553 6-1
20-03-26 19,503,513,08+0,43 +14,0% ----3,513,516 12:09
20-03-26 19,862,742,72+0,02 +0,7% ----3,112,7424 14:16
20-03-26 20,004,925,00-- -- ----5,094,80115 6-1
20-03-26 20,362,292,24-- -- ----2,292,295 17-3
20-03-26 20,50--4,52-- -- --------0 --
20-03-26 20,851,991,76+0,23 +13,1% ----2,241,89684 16:05
20-03-26 21,001,881,61+0,27 +16,8% ----1,901,882 18-3
20-03-26 21,201,811,43-- -- ----1,811,8120 12-3
20-03-26 21,351,341,29-- -- ----1,341,346 17-3
20-03-26 21,503,553,61-- -- ----3,553,551 6-1
20-03-26 21,601,451,07+0,38 +35,5% ----1,451,454 18-3
20-03-26 21,851,250,85+0,40 +47,1% ----1,251,1761 11:54
20-03-26 22,000,900,74-- -- ----0,900,902 17-3
20-03-2613722,200,580,59+0,16 +27,1% ----0,580,5830 17-3
20-03-26 22,340,770,50+0,27 +54,0% ----0,770,772 18-3
20-03-26 22,502,692,75-- -- ----2,692,693 6-1
20-03-26 22,600,530,34+0,19 +55,9% ----0,530,506 10:40
20-03-26 22,840,290,23+0,06 +26,1% ----0,410,2481 16:03
20-03-2645523,000,210,18+0,06 +33,3% ----0,300,17131 17:13
20-03-26 23,200,120,11+0,01 +9,1% ----0,220,11299 15:43
20-03-26 23,340,110,08+0,03 +37,5% ----0,140,0994 14:34
20-03-26 23,501,731,98-- -- ----1,731,731 5-1
20-03-26 23,600,070,04+0,03 +75,0% ----0,070,0720 18-3
20-03-26 23,830,030,030,00 0,0% --2,950,040,02160 16:06
20-03-26 24,000,030,02-- -- ----0,030,0320 17-3
20-03-26 24,200,010,010,00 0,0% ----0,010,0111 14:15
20-03-26 24,330,010,010,00 0,0% ----0,010,012 16:31
20-03-26 24,501,291,32-- -- ----1,501,24241 6-1
20-03-262.90824,830,020,01+0,01 +100,0% ----0,030,0127 16:13
20-03-26 25,001,021,05-- -- ----1,190,99116 6-1
20-03-264.44625,320,020,01+0,01 +100,0% --0,250,020,021 13-3
20-03-26 25,500,830,81-- -- ----0,890,8159 6-1
20-03-264.30725,820,010,02-0,01 -50,0% --0,010,010,016 13-3
20-03-26 26,000,600,63-- -- ----0,700,56157 6-1
20-03-267.02426,320,010,010,00 0,0% ----0,010,015 12:04
20-03-26 26,500,460,47-- -- ----0,500,4610 6-1
20-03-262.10326,810,010,010,00 0,0% ----0,010,011 12-3
20-03-26 27,000,340,34-- -- ----0,370,3424 6-1
20-03-2664027,310,010,010,00 0,0% ----0,010,016 10-3
20-03-26 27,50------ -- --------0 --
20-03-2667627,810,010,010,00 0,0% ----0,010,0120 9-3
20-03-26 28,000,170,17-- -- ----0,200,1517 6-1
20-03-262528,500,010,010,00 0,0% ----0,010,0110 9-3
20-03-2616928,800,090,01-- -- ----0,090,092 10-2
20-03-26 29,000,060,01-- -- ----0,060,0615 5-1
20-03-26 29,79--0,02-- -- --------0 --
20-03-26 30,000,020,04-0,02 -50,0% ----0,020,0240 8-10
20-03-26 31,78--0,01-- -- --------0 --
20-03-26 32,00--0,01-- -- --------0 --
20-03-26 33,76------ -- ---------- --
20-03-26 34,00------ -- ---------- --
20-03-26 34,76------ -- ---------- --
20-03-26 35,000,02---- -- ----0,020,0210 17-9
20-03-26 36,00------ -- ---------- --
20-03-26 38,00------ -- ---------- --
20-03-26 39,72------ -- ---------- --
20-03-26 40,00------ -- ---------- --
17-04-26 9,00--13,58-- -- --------0 --
17-04-26 10,00--12,58-- -- --------0 --
17-04-26 12,0010,8510,59-- -- ----10,8510,8510 12-3
17-04-26 14,008,658,60-- -- ----8,658,6540 13-3
17-04-26 15,007,707,60-- -- ----7,707,7020 13-3
17-04-26 16,006,656,62-- -- ----6,656,6520 13-3
17-04-26 17,005,755,64-- -- ----5,755,7530 13-3
17-04-26 18,004,694,67-- -- ----4,694,6920 17-3
17-04-26 19,003,773,72-- -- ----3,773,7720 16-3
17-04-26 19,503,203,26-- -- ----3,223,2010 16-3
17-04-26 20,003,072,81+0,26 +9,3% --4,003,223,0712 13:41
17-04-26 20,502,622,38+0,24 +10,1% ----2,632,6220 13:41
17-04-26 21,002,161,97+0,19 +9,6% ----2,232,162 13:18
17-04-26 21,501,861,60+0,26 +16,3% --3,501,861,8635 12:44
17-04-26 22,001,411,25+0,16 +12,8% ----1,541,4182 16:03
17-04-26 22,501,070,94+0,13 +13,8% 0,10--1,171,02371 17:12
17-04-26 23,000,760,68+0,08 +11,8% ----0,890,7666 15:57
17-04-26 23,500,550,47+0,08 +17,0% ----0,630,54315 16:47
17-04-26 24,000,390,31+0,08 +25,8% ----0,430,37353 17:29
17-04-26 24,500,250,19+0,06 +31,6% 0,10--0,270,24485 17:22
17-04-26 25,000,150,11+0,04 +36,4% --0,360,170,1519 18-3
17-04-26 25,500,090,07+0,02 +28,6% ----0,100,09158 14:17
17-04-26 26,000,060,04+0,02 +50,0% ----0,060,069 14:21
17-04-26 26,500,040,02+0,02 +100,0% ----0,040,0428 15:21
17-04-26 27,000,020,01-- -- ----0,020,0240 16-3
17-04-26 27,500,010,01-- -- ----0,010,0130 16-3
17-04-26 28,000,030,01-- -- ----0,030,0310 5-3
17-04-2634728,500,010,010,00 0,0% ----0,010,0150 16-3
17-04-2616729,000,050,01-- -- ----0,050,051 13-2
17-04-262530,000,100,01-- -- ----0,100,0826 3-2
17-04-26 32,00--0,02-- -- --------0 --
17-04-26 34,00------ -- --------0 --
17-04-26 36,00------ -- --------0 --
17-04-26 38,00------ -- --------0 --
15-05-26 9,00--13,58-- -- --------0 --
15-05-26 10,00--12,58-- -- --------0 --
15-05-26 12,0010,9010,59-- -- ----10,9010,901 6-3
15-05-26 14,00--8,59-- -- --------0 --
15-05-26 15,007,157,60-- -- ----7,157,155 9-3
15-05-26 16,007,456,62-- -- ----7,457,4525 11-3
15-05-26 17,00--5,66-- -- --------0 --
15-05-26 18,004,774,71-- -- ----4,774,7720 16-3
15-05-26 19,003,733,78-- -- ----3,733,735 16-3
15-05-26 19,503,583,33+0,25 +7,5% ----3,583,5810 13:42
15-05-26 20,002,882,90-- -- --5,502,882,888 16-3
15-05-26 20,502,812,47+0,34 +13,8% ----2,812,8120 18-3
15-05-26 21,002,272,09+0,18 +8,6% ----2,352,1732 16:19
15-05-26 21,501,871,72+0,15 +8,7% ----1,981,8149 16:47
15-05-26 22,001,541,39+0,15 +10,8% ----1,541,503 16:20
15-05-26 22,501,301,10+0,20 +18,2% ----1,331,3090 10:39
15-05-26 23,001,050,86+0,19 +22,1% ----1,051,0422 12:13
15-05-26 23,500,660,65-- -- --3,300,660,6650 17-3
15-05-26 24,000,520,49+0,03 +6,1% ----0,600,5245 14:14
15-05-26 24,500,440,37+0,07 +18,9% ----0,440,394 11:22
15-05-26 25,000,300,27-- -- ----0,300,3031 17-3
15-05-26 25,500,350,19-- -- ----0,350,351 11-3
15-05-26 26,000,240,13-- -- --0,170,240,2415 11-3
15-05-26 26,500,120,10+0,02 +20,0% ----0,120,121 13:50
15-05-26 27,000,090,06+0,03 +50,0% ----0,090,091 13:51
15-05-26 27,500,080,04-- -- ----0,080,085 12-3
15-05-26 28,000,210,03-- -- ----0,210,213 26-2
15-05-26 29,00--0,02-- -- --------0 --
15-05-26 30,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --------0 --
15-05-26 34,00------ -- ---------- --
19-06-26 4,97--17,60-- -- --------0 --
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--16,62-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--15,63-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--14,64-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--13,64-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,82--12,76-- -- --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7912,0010,80-- -- ----12,0012,003 2-3
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,919,759,68-- -- ----9,759,7530 17-3
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,758,408,84-- -- ----8,408,401 9-3
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,908,407,71-- -- ----8,408,402 3-3
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,727,306,91-- -- ----7,307,303 4-3
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-2683216,886,155,81+0,24 +4,1% ----6,256,15101 12:30
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,695,005,02-- -- ----5,005,00428 13-3
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 18,874,003,95-- -- ----4,003,9545 16-3
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,653,463,28+0,18 +5,5% ----3,653,3011 14:58
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 20,852,502,33+0,17 +7,3% --5,502,652,3946 16:41
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,851,841,67+0,17 +10,2% --2,031,981,69241 17:29
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,841,221,14+0,08 +7,0% ----1,351,2213 15:26
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,830,880,75+0,13 +17,3% ----0,880,8356 12:12
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,570,570,53+0,04 +7,5% ----0,630,5736 13:20
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,000,460,42+0,04 +9,5% 0,400,550,500,46134 15:30
19-06-26 25,820,310,26+0,05 +19,2% ----0,310,3046 15:37
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,810,190,16+0,03 +18,8% --0,330,200,1836 15:37
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,810,130,08+0,05 +62,5% --0,930,130,124 14:11
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,080,05-- -- ----0,080,081 16-3
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,140,03-- -- ----0,140,141 26-2
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
18-09-26 6,9515,7515,63-- -- ----15,7515,751 13-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--14,65-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1513,66-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--12,67-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9210,8310,70-- -- ----10,8310,8350 3-3
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--8,74-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--7,76-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,896,966,82-- -- ----6,966,9520 3-3
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,885,905,87-- -- ----5,905,90150 13-3
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,875,254,97+0,28 +5,6% ----5,255,2515 13:15
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,874,184,12-- -- ----4,184,0751 17-3
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,863,353,33+0,02 +0,6% ----3,613,353 14:16
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,852,802,65+0,15 +5,7% ----2,892,6742 16:20
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,852,172,05+0,12 +5,9% ----2,252,1191 17:04
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,841,671,55+0,12 +7,7% 0,50--1,711,6023 16:41
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,831,181,16+0,02 +1,7% ----1,321,18138 14:16
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,830,910,85+0,06 +7,1% ----0,970,9129 16:03
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,820,630,61+0,02 +3,3% ----0,680,6328 14:16
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,470,42+0,05 +11,9% ----0,470,475 11:07
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,340,29+0,05 +17,2% ----0,340,334 12:13
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,220,19+0,03 +15,8% ----0,230,2235 17:09
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,150,13+0,02 +15,4% ----0,150,151 17:26
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,02-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2118,0017,37-- -- ----18,0018,001 3-3
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,3516,88-- -- ----19,3519,3510 16-1
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--15,58-- -- --------0 --
18-12-26 7,6114,5514,97-- -- ----14,5514,551 9-3
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5516,3514,03-- -- ----16,3516,351 25-2
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0013,58-11,58 -85,3% ----2,001,9911 9-5
18-12-26 9,5014,1513,08-- -- ----14,1514,151 2-3
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7615,3012,82-- -- ----15,3015,303 29-1
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8011,8511,79+0,06 +0,5% ----12,2011,853 14:15
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4011,5011,19-- -- ----11,5011,501 12-3
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7712,259,83-- -- ----12,2512,255 15-1
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,499,30-- -- ----11,4911,49201 20-2
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,258,158,39-- -- --13,008,158,151 9-3
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,726,857,02-- -- ----6,856,8510 16-3
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,006,205,87+0,33 +5,6% ----6,206,2032 12:39
18-12-26 17,695,255,28-- -- ----5,255,2520 17-3
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,014,314,23-- -- ----4,314,3132 16-3
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,863,613,63-- -- ----3,803,6129 13-3
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,853,053,00-- -- 2,80--3,052,8420 16-3
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,852,552,42+0,13 +5,4% 0,80--2,652,44169 16:40
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,842,051,95+0,10 +5,1% 1,80--2,121,99147 16:42
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,831,701,55+0,15 +9,7% ----1,701,6647 18-3
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,571,391,29+0,10 +7,8% --3,321,421,37231 11:01
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,001,251,16+0,09 +7,8% ----1,261,22156 11:09
18-12-261.20925,821,000,94+0,07 +7,4% ----1,011,002 16:41
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,810,770,71+0,06 +8,5% --1,100,770,771 12:27
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,810,580,53+0,05 +9,4% ----0,580,581 12:29
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,440,39+0,05 +12,8% ----0,440,433 16:07
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,330,28+0,05 +17,9% ----0,330,325 15:08
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,110,07-- -- ----0,110,111 9-3
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,01-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-06-27 7,94--14,64-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9312,9412,66-- -- ----12,9412,94100 17-3
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--10,74-- -- --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,108,79-- -- --9,4010,1010,105 2-3
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,897,007,00-- -- ----7,007,001 13-3
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,875,455,46-- -- ----5,455,4510 17-3
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,864,234,11+0,12 +2,9% 3,85--4,234,2310 16:53
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,853,052,98+0,07 +2,3% ----3,233,0511 15:33
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,832,302,10+0,20 +9,5% ----2,302,2265 11:39
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,821,491,44+0,05 +3,5% --2,701,491,4988 15:43
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,000,97+0,03 +3,1% ----1,001,0010 15:33
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,790,700,65-- -- ----0,700,7020 13-3
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,220,21-- -- ----0,220,226 9-3
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,200,09-- -- ----0,200,2020 9-2
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,01-- -- --------0 --
17-12-27 5,90--16,68-- -- --------0 --
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,82--14,76-- -- --------0 --
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,2012,82-- -- ----15,2015,201 20-2
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,80--11,79-- -- --------0 --
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7110,6510,89-- -- ----10,6510,6411 9-3
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,259,86-- -- ----12,2512,257 13-1
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,158,97-- -- ----11,1511,1510 25-2
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,648,558,14-- -- ----8,558,5515 12-3
17-12-27 14,748,308,07-- -- ----8,308,301 13-3
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,727,087,25-- -- ----7,087,0811 9-3
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,695,755,78-- -- --6,205,755,7510 3-3
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,524,844,59+0,25 +5,4% --5,304,864,8490 18-3
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,853,453,35+0,10 +3,0% --3,753,683,45104 13:52
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,572,482,24-- -- ----2,482,482 13-3
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,821,961,86-- -- ----1,961,8862 17-3
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,811,461,35+0,11 +8,1% ----1,461,447 11:00
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,030,96+0,07 +7,3% ----1,071,036 13:54
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-2772334,760,450,40+0,10 +25,0% ----0,450,452 13-3
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,200,16-- -- ----0,230,2013 9-3
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,02-- -- ----0,110,112 16-1
15-12-28 5,9620,1816,62-- -- ----20,2020,06575 3-2
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8616,6114,72-- -- ----16,6116,6150 22-1
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8212,9512,76-- -- ----12,9512,951 13-3
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8013,0011,81-- -- ----13,0013,001 2-3
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7913,4010,81-- -- ----13,4013,401 5-2
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7710,559,86-- -- ----10,5510,555 5-3
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,759,558,99-- -- ----9,559,5030 12-3
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,748,458,17+0,28 +3,4% ----8,458,4521 13:21
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,727,837,43-- -- ----7,847,83100 12-3
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,696,306,11-- -- ----6,306,301 16-3
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,655,255,01+0,24 +4,8% ----5,255,253 18-3
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,853,893,92-- -- ----3,893,8755 17-3
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,572,962,90+0,06 +2,1% 2,60--2,962,963 13:55
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,822,562,52-- -- ----2,632,5640 17-3
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,811,982,01-- -- ----1,981,981 6-3
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,791,551,59-- -- ----1,551,5544 16-3
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,340,88-- -- ----1,341,343 11-2
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,690,51-- -- ----0,690,691 24-2
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,220,21-- -- ----0,220,221 3-3
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9618,4916,61-- -- ----18,4918,4950 22-1
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,86--14,71-- -- --------0 --
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8213,8012,76-- -- ----13,8013,801 5-3
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,92--11,69-- -- --------0 --
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9211,0010,71-- -- ----11,1511,002 12-3
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,919,809,79-- -- ----9,809,8011 17-3
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,759,109,07-- -- ----9,109,102 13-3
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,908,608,20+0,40 +4,9% ----8,608,604 18-3
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,727,807,63+0,17 +2,2% ----7,907,803 13:19
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,876,156,29-- -- 5,856,756,156,1520 16-3
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,655,355,32-- -- ----5,355,3533 17-3
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,854,304,35-- -- --7,004,304,303 13-3
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,573,463,39-- -- ----3,463,461 13-3
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,823,203,03-- -- ----3,203,2010 4-3
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,812,502,52-- -- ----2,502,501 13-3
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,792,352,08-- -- --3,502,352,355 10-3
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,291,31-- -- ----1,291,292 9-3
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,030,87-- -- ----1,031,033 24-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,380,38-- -- ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,19-- -- --------0 --
20-12-30 8,00--14,58-- -- --------0 --
20-12-30 9,9316,2012,65-- -- 10,0019,0016,2016,202 3-2
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,00--8,95-- -- --------0 --
20-12-30 15,897,657,66-- -- 7,20--7,657,6520 16-3
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,876,606,46+0,14 +2,2% ----6,606,6010 13:44
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,865,405,52-- -- ----5,405,401 16-3
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,854,704,68+0,02 +0,4% ----4,704,701 13:59
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,834,003,99+0,01 +0,3% 3,85--4,004,001 13:59
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,823,693,45-- -- ----3,693,6914 13-3
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,813,002,93+0,07 +2,4% ----3,002,9514 10:47
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,792,502,51-- -- ----2,502,501 13-3
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,761,681,71-- -- ----1,681,6834 17-3
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,161,22-- -- ----1,161,1610 17-3
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,780,64-- -- ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,400,38-- -- 0,22--0,400,4010 23-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?