Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 31,9232,09-0,17 -0,5% 32,17531,625.127.43817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-9-2026)
Totaal volume 17.822 (9.635 Calls, 8.187 Puts)
Totaal open interest bij opening 137.456 (16.789 Calls, 120.667 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 6,9515,3525,14-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--24,15-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1523,15-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--22,17-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8020,18-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--18,20-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--17,20-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,8914,8516,21-- -- ----14,8514,851 18-8
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4815,22-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8014,23-0,17 -1,2% ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,8711,5013,23-- -- ----11,5011,501 31-7
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,8610,5512,24-- -- ----10,5510,50180 31-7
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,8510,6511,25-- -- ----10,6510,651 3-9
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,8510,0310,25-0,22 -2,1% ----10,1010,0322 12:01
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,847,659,26-- -- ----7,657,651 31-8
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,838,158,27-0,12 -1,5% ----8,158,155 09:53
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,504,607,60-- -- ----4,604,602 28-7
18-09-26 24,836,977,27-0,30 -4,1% ----6,976,971 13:39
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,966,60-- -- ----4,984,9413 31-7
18-09-26 25,826,106,28-0,18 -2,9% ----6,306,102 12:31
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,505,325,61-- -- ----5,325,321 8-9
18-09-26 26,815,405,30-- -- ----5,405,258 11-9
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,504,504,61-- -- ----4,504,5010 11-9
18-09-261.53927,813,854,30-0,17 -4,0% ----4,183,857 14:38
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,503,373,61-0,24 -6,6% ----3,583,37326 17:24
18-09-26 28,802,913,31-0,40 -12,1% ----3,182,9111 14:35
18-09-26 29,002,603,12-- -- ----2,602,602 9-9
18-09-26 29,20--2,92-- -- --------0 --
18-09-26 29,40--2,72-- -- --------0 --
18-09-26 29,502,572,62-- -- ----2,572,5750 11-9
18-09-26 29,60--2,52-- -- --------0 --
18-09-26 29,792,132,33-0,20 -8,6% ----2,232,0845 12:57
18-09-26 30,001,822,13-0,31 -14,6% ----1,821,829 11:27
18-09-26 30,501,651,66-- -- ----1,651,651 4-9
18-09-26 31,001,101,21-0,11 -9,1% ----1,101,0026 16:11
18-09-2663431,500,580,82-0,17 -20,7% ----0,700,5824 14:19
18-09-26 32,000,360,48-0,12 -25,0% 0,03--0,470,25154 16:19
18-09-26 32,500,150,25-0,10 -40,0% ----0,220,12283 17:29
18-09-26 33,000,040,10-0,06 -60,0% ----0,090,0471 13:50
18-09-26 33,500,040,04-- -- ----0,040,04100 11-9
18-09-26 34,000,030,02-- -- ----0,030,031 8-9
18-09-26 34,50--0,01-- -- --------0 --
18-09-2613234,760,050,01-- -- ----0,050,051 4-8
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 37,00------ -- ---------- --
18-09-26238,000,010,01-- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00--0,01-- -- --------0 --
18-09-26 44,00------ -- --------0 --
18-09-26 45,00--0,01-- -- --------0 --
18-09-26 46,00------ -- --------0 --
16-10-26 12,00--20,12-- -- --------0 --
16-10-26 14,00--18,13-- -- --------0 --
16-10-26 16,00--16,13-- -- --------0 --
16-10-26 18,0013,8014,14-- -- ----13,8013,801 4-9
16-10-26 20,00--12,15-- -- --------0 --
16-10-26 21,00--11,15-- -- --------0 --
16-10-26 22,00--10,15-- -- --------0 --
16-10-26 23,00--9,15-- -- --------0 --
16-10-26 24,006,108,16-- -- ----6,105,456 30-7
16-10-26 25,007,257,17-- -- ----7,257,251 11-9
16-10-26 25,506,806,68-- -- ----6,806,752 11-9
16-10-26 26,005,966,19-- -- ----5,965,964 9-9
16-10-26 26,504,055,71-- -- ----4,054,0510 3-8
16-10-26 27,004,995,21-- -- ----4,994,991 8-9
16-10-26 27,502,654,73-- -- ----2,772,652 20-8
16-10-26 28,004,184,25-- -- ----4,184,183 11-9
16-10-26 28,503,403,78-- -- ----3,403,401 9-9
16-10-26 29,003,243,33-0,09 -2,7% ----3,383,1323 16:01
16-10-26 29,502,572,88-0,31 -10,8% ----2,572,571 14:25
16-10-26 30,002,332,44-0,11 -4,5% 0,10--2,332,0738 15:38
16-10-26 31,001,541,66-0,12 -7,2% ----1,541,4511 16:12
16-10-26 32,000,901,02-0,12 -11,8% --1,101,040,851.516 17:29
16-10-26 33,000,470,56-0,09 -16,1% --0,800,530,4251 17:24
16-10-26 34,000,220,27-0,05 -18,5% ----0,260,1987 17:24
16-10-26 35,000,100,12-- -- ----0,120,1043 11-9
16-10-26 36,000,070,04-- -- --------1 11-9
16-10-26 37,00--0,02-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00--0,01-- -- --------0 --
16-10-26 42,00--0,01-- -- --------0 --
16-10-26 44,00------ -- --------0 --
16-10-26 46,00------ -- --------0 --
20-11-26 14,00--18,17-- -- --------0 --
20-11-26 16,00--16,18-- -- --------0 --
20-11-26 18,00--14,19-- -- --------0 --
20-11-26 20,00--12,20-- -- --------0 --
20-11-26 22,00--10,21-- -- --------0 --
20-11-26 23,00--9,22-- -- --------0 --
20-11-26 24,008,208,23-- -- ----8,208,201 7-9
20-11-26 25,007,107,25-0,15 -2,1% ----7,107,105 15:14
20-11-26 26,00--6,28-- -- --------0 --
20-11-26 27,005,175,34-- -- ----5,175,174 9-9
20-11-26 27,504,494,88-- -- ----4,494,495 4-9
20-11-26 28,003,114,44-- -- ----3,113,115 28-8
20-11-26 28,504,034,01-- -- ----4,034,0340 11-9
20-11-26 29,003,583,60-- -- ----3,583,583 11-9
20-11-26 29,502,663,22-- -- ----2,732,4334 2-9
20-11-26 30,002,682,85-0,17 -6,0% ----2,882,6530 16:33
20-11-26 31,002,112,15-0,04 -1,9% ----2,111,9930 15:58
20-11-26 32,001,431,55-0,12 -7,7% ----1,431,435 16:31
20-11-26 33,000,931,07-0,14 -13,1% ----0,930,935 14:10
20-11-26 34,000,630,70-0,07 -10,0% ----0,680,6018 17:24
20-11-2667635,000,400,44-0,03 -6,8% ----0,430,3729 17:27
20-11-26 36,000,230,27-0,04 -14,8% ----0,260,219 17:05
20-11-26 37,000,130,15-0,02 -13,3% ----0,130,133 12:22
20-11-26 38,000,080,09-0,01 -11,1% ----0,080,0850 16:40
20-11-26 40,00--0,03-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2126,5526,92-- -- ----26,5526,551 9-9
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,2526,44-- -- ----24,2524,251 21-8
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--25,15-- -- --------0 --
18-12-26 7,6122,3524,54-- -- ----22,3522,2014 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3023,61-- -- ----21,3021,302 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0023,16-- -- ----2,001,9911 9-5
18-12-26 9,5021,1022,67-- -- --23,1021,1021,105 1-9
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,1022,41-- -- ----20,1020,102 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2021,38-- -- ----20,2019,8517 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4020,5020,78-- -- ----20,5020,5012 4-9
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6519,42-- -- ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3118,7018,89-- -- ----18,7018,7050 8-9
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7517,95-- -- ----15,7515,753 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6217,21-- -- ----0,620,626 9-5
18-12-26 15,7215,9016,50-- -- ----15,9015,9010 9-9
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6515,23-- -- ----13,6513,3574 31-7
18-12-26 17,6914,2014,54-- -- ----14,2014,2010 4-9
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0111,7513,24-- -- ----11,7511,751 10-8
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8611,9312,41-- -- ----11,9311,931 10-9
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,859,6511,44-- -- ----9,659,558 31-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,8510,2510,46-0,21 -2,0% ----10,2510,251 10:37
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,849,509,51-- -- ----9,559,3069 7-9
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,838,458,53-0,08 -0,9% ----8,608,405 15:30
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-264.17724,577,757,83-0,15 -1,9% ----7,757,706 15:50
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,007,107,43-0,33 -4,4% ----7,257,10170 17:16
18-12-26 25,826,456,66-0,21 -3,2% ----6,456,451 17:18
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,815,255,76-- -- ----5,255,251 9-9
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,814,654,88-0,23 -4,7% ----4,754,6013 17:14
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,803,754,04-0,29 -7,2% ----4,053,7311 16:55
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,793,053,28-0,23 -7,0% 1,503,503,292,931.023 17:11
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,001,691,83-0,14 -7,7% --1,901,841,67135 16:36
18-12-26 34,760,660,72-0,06 -8,3% --5,000,710,6230 17:24
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,390,43-0,04 -9,3% ----0,430,3716 17:17
18-12-26 38,000,160,18-0,02 -11,1% ----0,170,156 15:28
18-12-2611639,720,080,08-0,01 -12,5% ----0,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--25,22-- -- --------0 --
19-03-27 8,00--24,24-- -- --------0 --
19-03-27 9,0015,6023,26-- -- ----15,6015,602 16-4
19-03-27 10,0022,2522,31-- -- ----22,2522,2510 11-9
19-03-27 12,00--20,34-- -- --------0 --
19-03-27 14,00--18,36-- -- --------0 --
19-03-27 15,00--17,39-- -- --------0 --
19-03-27 16,0012,5516,39-- -- ----12,5512,4060 20-7
19-03-27 17,005,1515,44-- -- ----5,155,15100 30-3
19-03-27 18,007,1414,46-- -- ----7,147,1450 15-4
19-03-27 19,0012,3013,49-- -- ----12,3012,305 12-8
19-03-27 20,0010,5512,53-- -- ----10,5510,55150 3-8
19-03-27 21,009,7011,58-- -- ----9,709,7020 3-8
19-03-27 22,008,7510,63-- -- ----8,758,7080 3-8
19-03-27 23,008,659,68-- -- ----8,658,6550 12-8
19-03-27 24,008,508,76-0,26 -3,0% ----8,508,50335 17:05
19-03-27 25,007,707,86-0,16 -2,0% ----7,707,701 17:25
19-03-27 26,006,956,98-0,03 -0,4% ----6,956,9576 09:16
19-03-27 27,005,556,13-- -- ----5,555,551 9-9
19-03-27 28,005,105,32-0,22 -4,1% ----5,105,1025 13:27
19-03-27 29,004,624,57-- -- ----4,624,48131 11-9
19-03-27 30,003,633,86-0,23 -6,0% ----3,753,55152 16:53
19-03-27 32,002,552,64-0,09 -3,4% ----2,662,42350 17:06
19-03-27 34,001,581,70-0,12 -7,1% 1,55--1,611,56375 14:45
19-03-27 35,001,291,34-0,05 -3,7% ----1,341,2322 17:29
19-03-2744736,000,991,04-0,03 -2,9% ----1,040,9525 17:24
19-03-27 38,000,570,60-0,03 -5,0% ----0,590,5416 17:24
19-03-27 40,000,310,33-0,02 -6,1% ----0,330,3011 17:06
19-03-27 45,000,050,07-- -- ----0,050,051 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--24,36-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4522,39-0,15 -0,7% ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,4520,44-- -- ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,5018,51-- -- ----16,6016,5020 3-8
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8916,4016,56-- -- ----16,4016,404 11-9
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8714,5514,66-- -- ----14,5514,553 8-9
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8611,8412,76-- -- ----11,8611,842 13-8
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,0011,2011,66-- -- ----11,2011,202 4-9
18-06-27 21,8510,3510,88-- -- ----10,3510,353 4-9
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,009,759,83-0,08 -0,8% ----9,809,7510 09:52
18-06-27 23,838,679,08-- -- ----8,678,671 10-9
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,007,778,08-0,31 -3,8% ----7,797,66764 14:57
18-06-27 25,827,357,38-- -- ----7,357,352 11-9
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,006,156,43-0,28 -4,4% ----6,156,1542 13:44
18-06-27 27,815,605,80-0,20 -3,4% ----5,755,553 12:33
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-276.53529,004,684,93-0,10 -2,0% ----4,684,6810 14:45
18-06-27 29,794,184,39-0,21 -4,8% --5,004,374,16366 15:07
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,002,933,09-0,16 -5,2% --3,503,102,841.213 16:41
18-06-27 34,761,751,89-0,14 -7,4% --5,001,811,7416 16:41
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,001,421,48-0,06 -4,1% ----1,491,3817 17:29
18-06-27 38,000,930,97-0,04 -4,1% ----0,960,9011 17:26
18-06-27 39,720,630,66-0,03 -4,5% --5,000,660,6210 17:24
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,180,19-- -- ----0,180,181 10-9
18-06-27 50,000,050,06-- -- ----0,050,052 15-4
18-06-27 55,00--0,02-- -- --------0 --
17-12-27 5,9026,0026,34-- -- --28,0026,0026,002 3-9
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8223,2024,44-- -- ----23,2023,202 2-9
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5022,54-- -- ----21,5021,502 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0021,54-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7120,4020,64-- -- ----20,4020,4010 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3619,61-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-275313,7518,1518,66-0,15 -0,8% ----18,1518,151 3-9
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8517,79-- -- ----14,8514,8516 27-7
17-12-27 14,7417,7517,69+0,06 +0,3% ----17,7517,755 09:48
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7216,7516,74+0,01 +0,1% ----16,7516,751 14:29
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,1014,88-1,78 -12,0% ----13,1013,101 14:29
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5212,9013,16-0,26 -2,0% ----13,2012,9015 11:24
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,8510,5011,03-- -- ----10,5010,5032 3-9
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,578,608,73-0,13 -1,5% ----8,608,605 14:17
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,827,577,77-0,20 -2,6% --10,007,757,57305 10:51
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,816,176,32-0,15 -2,4% ----6,176,17300 10:51
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,794,895,08-0,19 -3,7% 3,50--5,154,8923 13:47
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,762,692,70-0,01 -0,4% --3,302,732,63502 16:00
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,721,311,33-- -- --3,251,331,263.275 11-9
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,460,58-- -- ----0,460,461 6-8
17-12-27 50,000,250,26-- -- ----0,250,242 11-9
17-12-27 60,00--0,06-- -- --------0 --
16-06-28 15,0016,1017,46-- -- ----16,1016,1010 31-8
16-06-28 18,0014,2014,63-- -- ----14,2014,2015 9-9
16-06-285820,0012,5012,83-0,15 -1,2% ----12,5012,505 14:35
16-06-2835722,0011,2511,11-0,13 -1,2% ----11,2511,251 8-9
16-06-28 24,009,409,50-- -- ----9,409,405 11-9
16-06-28 26,007,158,05-- -- ----7,157,1520 12-8
16-06-28 28,006,406,72-- -- ----6,406,401 10-9
16-06-28 30,005,655,56-- -- ----5,655,457 11-9
16-06-28 35,003,153,26-0,11 -3,4% --3,853,343,1574 13:50
16-06-28 40,001,631,81-- -- 1,21--1,631,634 10-9
16-06-28 45,000,900,96-- -- ----0,900,9014 8-9
16-06-28 50,000,450,50-- -- ----0,450,4530 13-8
16-06-28 60,00--0,15-- -- --------0 --
15-12-28 5,9617,6026,24-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7524,38-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8222,6022,46-- -- ----22,6022,6020 8-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6521,50-- -- ----19,6519,6510 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7919,0020,53-- -- ----19,0019,001 26-8
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7718,9519,57-- -- ----18,9518,951 9-9
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7518,4018,61-0,21 -1,1% ----18,4018,40100 17:09
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-288814,7417,2017,66-0,18 -1,0% ----17,2017,201 4-9
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7217,0016,72-- -- ----17,0017,0010 8-9
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6914,7014,89-- -- ----14,7014,7010 10-9
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6512,7513,21-- -- ----12,7512,7515 10-9
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,8511,3511,350,00 0,0% ----11,3511,353 16:17
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,579,309,33-- -- ----9,309,301 11-9
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,827,708,47-- -- --------4 3-9
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,817,007,22-0,22 -3,0% ----7,007,0019 12:46
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,795,806,11-0,31 -5,1% ----5,805,752 14:42
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,763,843,86-0,02 -0,5% ----3,853,8484 09:34
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,722,352,36-- -- ----2,372,3415 11-9
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,001,421,36-- -- --2,001,421,353 11-9
15-12-28 49,650,830,83-- -- ----0,840,832 11-9
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,27-- -- --------0 --
21-12-29 5,9619,1526,25-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4524,38-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,8022,46-- -- ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9220,2521,38-- -- ----20,2520,252 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9220,2020,40-- -- ----20,2020,201 4-9
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9119,6519,43-- -- --19,7019,6519,653 11-9
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7517,4018,62-- -- ----17,4017,4010 5-8
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9017,6017,51-- -- ----17,6017,4080 11-9
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7216,6016,73-0,13 -0,8% ----16,6016,601 10:49
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8714,4014,83-- -- ----14,4014,405 10-9
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6512,8013,28-- -- 10,00--13,0012,80154 9-9
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8511,3011,63-- -- ----11,3011,305 10-9
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,579,809,75-- -- ----9,809,8010 11-9
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,828,958,97-- -- ----8,958,9510 11-9
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,817,207,85-- -- ----7,207,206 2-9
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,796,656,84-- -- --------2 9-9
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,764,454,73-- -- --4,834,454,455 10-9
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,723,153,21-- -- ----3,153,151 11-9
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,582,12-- -- --------1 6-8
21-12-29 49,651,291,45-- -- ----1,291,295 3-9
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-2914960,000,390,64+0,01 +1,6% --------1 6-8
21-12-29 80,00--0,13-- -- --------0 --
20-12-3088,0022,4024,25-0,18 -0,7% ----22,4022,401 3-8
20-12-30 9,9320,9022,39-- -- ----20,9020,902 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0016,2518,44-- -- ----16,2516,251 21-8
20-12-30 15,8916,4616,64-0,18 -1,1% ----16,4616,461 10:37
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8714,3014,88-- -- ----14,3514,3040 10-9
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8613,0413,28-- -- ----13,0413,043 10-9
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8511,4011,85-- -- ----11,4011,401 9-9
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,8310,7010,53-- -- ----10,7010,7020 11-9
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,828,859,40-- -- ----8,858,851 4-9
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,817,808,35-- -- --------1 9-9
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,796,997,39-- -- 6,70--6,996,993 10-9
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,765,355,41-0,06 -1,1% --5,855,355,2024 15:54
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,653,93-- -- --4,053,653,651 10-9
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,802,78+0,02 +0,7% ----2,802,801 09:35
20-12-30 49,651,782,06-- -- ----1,781,7825 9-9
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,901,09-- -- 0,84--0,900,905 10-9
20-12-30 80,000,320,35-- -- ----0,320,322 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?