Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 17,9918,30-0,31 -1,7% 18,1817,7812.412.26317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-3-2025)
Totaal volume 9.031 (3.070 Calls, 5.961 Puts)
Totaal open interest bij opening 204.468 (71.221 Calls, 133.247 Puts)
Call / Put ratio 0,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-25 9,009,709,63-- -- ----9,709,705 26-3
17-04-25 10,00--8,63-- -- --------0 --
17-04-25 11,00--7,63-- -- --------0 --
17-04-25 12,00--6,64-- -- --------0 --
17-04-25 13,005,305,64-- -- ----5,305,3015 21-3
17-04-25 14,002,714,64-- -- ----2,712,68100 25-2
17-04-25 14,503,704,14-- -- ----3,703,702 21-3
17-04-25 15,003,823,64-- -- ----3,843,825 26-3
17-04-25 15,403,263,25-- -- ----3,263,2650 6-3
17-04-25 15,502,803,15-- -- ----2,802,801 21-3
17-04-25 15,602,453,05-- -- ----2,452,454 21-3
17-04-25 15,703,042,96-- -- ----3,043,0415 27-3
17-04-25 15,802,552,86-0,31 -10,8% ----2,552,5593 28-3
17-04-25 16,002,352,66-0,31 -11,7% ----2,352,3510 28-3
17-04-2530816,202,232,46-0,30 -12,2% ----2,232,2314 28-3
17-04-25 16,402,342,27-- -- ----2,342,341 18-3
17-04-2586216,501,932,17-0,30 -13,8% ----1,931,934 28-3
17-04-25 16,601,722,07-0,35 -16,9% ----1,721,721 28-3
17-04-25 16,702,281,97-- -- ----2,282,28207 7-3
17-04-25 16,802,041,88-- -- ----2,042,045 27-3
17-04-25 17,001,451,70-0,25 -14,7% ----1,451,452 28-3
17-04-25 17,501,031,26-0,23 -18,3% ----1,031,03222 28-3
17-04-25 18,000,660,86-0,20 -23,3% ----0,720,57193 28-3
17-04-254.01418,500,380,54-0,16 -29,6% ----0,420,3848 28-3
17-04-25 19,000,210,31-0,10 -32,3% ----0,260,18154 28-3
17-04-251.50919,500,110,17-0,07 -41,2% ----0,120,1032 28-3
17-04-25 20,000,060,09-0,03 -33,3% ----0,060,068 28-3
17-04-25 21,000,030,02-- -- --------4 24-3
17-04-25 22,00--0,01-- -- --------0 --
17-04-25 23,00--0,01-- -- --------0 --
16-05-25 9,00--9,63-- -- --------0 --
16-05-25 10,00--8,64-- -- --------0 --
16-05-25 12,00--6,64-- -- --------0 --
16-05-25 13,00--5,64-- -- --------0 --
16-05-25 14,00--4,65-- -- --------0 --
16-05-25 15,003,333,65-- -- ----3,333,333 6-3
16-05-25 15,503,443,16-- -- ----3,443,443 7-3
16-05-255616,002,262,67-0,30 -11,2% ----2,262,262 28-3
16-05-25 16,501,852,19-0,34 -15,5% ----1,851,8528 28-3
16-05-25 17,001,791,74-- -- ----1,791,795 27-3
16-05-25 17,501,021,32-0,30 -22,7% ----1,021,021 28-3
16-05-25 18,000,760,95-0,19 -20,0% ----0,800,6849 28-3
16-05-25 18,500,480,66-0,18 -27,3% ----0,540,4552 28-3
16-05-2520.11619,000,310,44-0,12 -27,3% ----0,330,3040 28-3
16-05-25 19,500,200,29-0,09 -31,0% ----0,220,197 28-3
16-05-25 20,000,130,18-0,05 -27,8% ----0,140,1214 28-3
16-05-25 21,000,100,08-- -- ----0,100,101 26-3
16-05-2514722,000,080,04-0,02 -50,0% ----0,080,0873 11-3
16-05-25 23,00--0,02-- -- --------0 --
20-06-25 7,9210,7010,71-- -- ----10,7010,70300 14-3
20-06-25 8,007,857,38+0,47 +6,4% ----7,907,8575 31-10
20-06-25 8,919,809,72-- -- ----9,809,8020 18-3
20-06-25 9,005,906,40-0,50 -7,8% --------25 16-12
20-06-25 9,898,308,75-- -- ----8,308,3011 6-3
20-06-25 10,005,325,43-0,11 -2,0% ----5,325,3210 9-12
20-06-25 10,885,457,76-- -- --------10 19-3
20-06-25 11,004,444,48-- -- ----4,444,4435 6-1
20-06-255.25511,876,506,77-0,32 -4,7% ----6,506,502 24-3
20-06-25 12,003,523,52-- -- ----3,523,462 6-1
20-06-25 12,865,755,78-- -- ----5,755,752 25-3
20-06-25 13,002,622,60-- -- ----2,622,4857 7-1
20-06-25 13,854,944,79-- -- ----4,944,943 27-3
20-06-25 14,001,821,75-- -- ----1,821,6850 7-1
20-06-25 14,843,823,82-- -- ----4,003,828 27-3
20-06-25 15,001,031,06-- -- ----1,031,036 7-1
20-06-25 15,403,393,26-- -- ----3,393,39200 26-3
20-06-25 15,503,193,17-- -- ----3,193,1463 18-3
20-06-25 15,603,033,07-- -- ----3,033,0325 6-3
20-06-25 15,703,312,97-- -- ----3,313,3111 7-3
20-06-25 15,802,982,87-- -- ----2,982,986 25-3
20-06-25 15,832,572,84-0,27 -9,5% ----2,672,57225 28-3
20-06-25 16,000,570,56-- -- ----0,600,55516 7-1
20-06-25 16,202,102,49-0,39 -15,7% ----2,262,102 28-3
20-06-25 16,402,432,31-- -- ----2,432,436 25-3
20-06-25 16,601,902,12-- -- ----1,901,877 21-3
20-06-25 16,801,681,94-0,26 -13,4% ----1,681,681 28-3
20-06-25 16,821,711,93-0,22 -11,4% ----1,711,7115 28-3
20-06-25 17,001,521,77-0,25 -14,1% ----1,521,4639 28-3
20-06-25 17,501,171,37-0,20 -14,6% ----1,171,1730 28-3
20-06-25 17,810,951,14-0,19 -16,7% ----1,010,9316 28-3
20-06-25 18,000,841,02-0,18 -17,6% ----0,890,7966 28-3
20-06-25 18,500,580,75-0,17 -22,7% ----0,600,5811 28-3
20-06-25 19,000,460,54-0,08 -14,8% ----0,460,4439 28-3
20-06-25 19,500,290,39-0,10 -25,6% ----0,290,2930 28-3
20-06-25 19,790,260,32-0,06 -18,8% ----0,260,2324 28-3
20-06-25 20,000,220,27-0,05 -18,5% ----0,230,2015 28-3
20-06-25 21,000,110,13-0,02 -15,4% ----0,110,104 28-3
20-06-25 21,770,080,07-- -- ----0,080,08150 27-3
20-06-25 22,000,010,010,00 0,0% ----0,020,0111 20-11
20-06-25 23,00--0,03-0,01 -33,3% --------0 --
20-06-2537223,750,010,010,00 0,0% ----0,010,011 5-3
20-06-2537224,000,020,01+0,01 +100,0% --------1 30-12
20-06-25 26,00--0,01-- -- --------0 --
19-09-25 8,91--9,72-- -- --------0 --
19-09-25 9,006,106,44-- -- ----6,106,1020 2-1
19-09-25 9,89--8,74-- -- --------0 --
19-09-25 10,004,825,46-0,64 -11,7% ----4,824,8210 2-12
19-09-25 11,876,706,77-- -- ----6,706,703 18-3
19-09-25 12,003,533,54-- -- ----3,533,53110 6-1
19-09-25 12,863,455,79-- -- --------2 26-2
19-09-25 13,002,542,65-0,11 -4,2% ----2,542,54150 18-11
19-09-25 13,855,004,80-- -- ----5,005,001 20-3
19-09-25 14,001,851,84-- -- ----1,851,851 6-1
19-09-25 14,844,003,82-- -- ----4,003,887 27-3
19-09-25 15,001,171,18-- -- ----1,201,17102 7-1
19-09-25 15,833,022,88-- -- ----3,023,021 27-3
19-09-25 16,000,720,71-- -- ----0,740,7012 7-1
19-09-25 16,821,812,04-0,23 -11,3% ----1,811,8150 28-3
19-09-25 17,000,430,41-- -- ----0,430,4024 7-1
19-09-25 17,811,171,37-0,20 -14,6% ----1,231,1226 28-3
19-09-25 18,000,240,23-- -- ----0,240,2311 7-1
19-09-25 19,000,690,81-0,12 -14,8% ----0,720,6913 28-3
19-09-253.42719,790,480,57-0,09 -15,8% --0,700,480,4833 28-3
19-09-25 20,000,100,07+0,03 +42,9% ----0,100,109 20-11
19-09-25 21,770,190,22-0,03 -13,6% ----0,190,1833 28-3
19-09-25 22,00--0,03-- -- --------0 --
19-09-25 23,750,120,08-- -- ----0,120,12144 12-3
19-09-25 24,00--0,01-- -- --------0 --
19-09-25 26,00--0,03-- -- --------0 --
19-12-25 3,8215,0014,80-- -- ----15,0015,0086 6-3
19-12-25 3,8611,3011,50-- -- ----11,3011,301 6-1
19-12-25 3,898,508,49-- -- ----8,508,502 6-1
19-12-25 4,004,874,83-- -- ----5,104,877 6-5
19-12-25 4,7914,2513,83-- -- ----14,2514,2035 7-3
19-12-25 4,849,9010,54-0,64 -6,1% ----9,909,9055 12-12
19-12-25 4,877,507,51-- -- ----7,507,502 6-1
19-12-25 5,004,074,05-- -- ----4,074,075 6-5
19-12-25 5,25--13,38-- -- --------0 --
19-12-25 5,3110,7510,09+0,66 +6,5% ----10,7510,7522 19-8
19-12-25 5,354,977,06-2,09 -29,6% ----4,974,972 1-11
19-12-25 5,504,003,67-- -- ----4,004,002 29-4
19-12-25 5,74--12,89-- -- --------0 --
19-12-25 5,8010,009,59+0,41 +4,3% ----10,0010,001 28-10
19-12-25 5,846,256,59-- -- ----6,256,251 3-1
19-12-25 6,003,503,33-- -- ----3,553,5050 9-5
19-12-25 6,6911,7011,94-- -- ----11,7011,701 11-3
19-12-25 6,768,258,64-0,39 -4,5% ----8,258,25150 19-11
19-12-25 6,815,605,71-- -- ----5,605,605 4-1
19-12-25 7,002,702,75-- -- ----2,702,705 9-5
19-12-257667,6610,0510,97-0,32 -2,9% ----10,0510,051 3-3
19-12-25 7,747,607,69-- -- ----7,607,602 6-1
19-12-25 7,794,824,89-- -- ----4,894,8226 6-1
19-12-25 8,002,252,19-- -- ----2,252,2045 9-5
19-12-259608,6110,1010,02-0,32 -3,2% ----10,1010,102 25-3
19-12-25 8,705,756,74-0,99 -14,7% --------1 12-12
19-12-25 8,764,184,18-- -- ----4,184,1820 6-1
19-12-25 9,001,801,73-- -- ----1,801,7461 9-5
19-12-251.0779,579,159,06-0,32 -3,5% ----9,159,151 26-3
19-12-25 9,675,405,76-0,36 -6,3% ----5,405,405 19-12
19-12-25 9,733,513,52-- -- ----3,513,4728 6-1
19-12-25 9,898,708,74-- -- ----8,708,702 27-3
19-12-25 10,004,805,46-0,66 -12,1% ----4,804,801 12-12
19-12-25 10,887,457,76-0,31 -4,0% ----7,457,452 28-3
19-12-25 11,004,344,50-- -- ----4,344,348 6-1
19-12-253.07311,487,257,16-0,32 -4,5% ----7,257,252 25-3
19-12-25 11,603,943,93-- -- ----3,943,941 6-1
19-12-25 11,682,442,47-- -- ----2,502,449 6-1
19-12-25 11,876,856,77-- -- ----6,856,853 25-3
19-12-25 12,003,353,58-0,23 -6,4% ----3,363,353 30-12
19-12-252.33612,865,305,78-0,32 -5,5% ----5,305,3010 21-3
19-12-25 13,002,752,70-- -- ----2,752,755 7-1
19-12-256.22413,404,945,24-0,31 -5,9% --5,904,944,942 28-3
19-12-25 13,542,292,28-- -- ----2,292,252 6-1
19-12-25 13,631,701,70-- -- ----1,701,7010 5-1
19-12-25 13,765,004,88-- -- ----5,005,0010 27-3
19-12-25 13,912,012,00-- -- ----2,012,013 6-1
19-12-25 14,001,541,57-- -- ----1,541,5410 6-1
19-12-25 14,354,104,31-0,21 -4,9% ----4,104,0532 28-3
19-12-25 14,501,641,61-- -- ----1,641,5210 7-1
19-12-25 14,601,401,39-- -- ----1,401,401 6-1
19-12-25 14,843,553,85-0,30 -7,8% ----3,553,4613 28-3
19-12-25 15,001,311,32-- -- ----1,341,2440 7-1
19-12-25 15,832,692,96-0,27 -9,1% ----2,802,6394 28-3
19-12-25 16,000,880,87-- -- ----0,900,8126 7-1
19-12-25 17,001,882,09-0,21 -10,0% ----1,931,8819 28-3
19-12-25 17,811,441,62-0,18 -11,1% ----1,491,3737 28-3
19-12-25 18,000,380,37-- -- ----0,380,3154 7-1
19-12-25 19,140,921,04-0,12 -11,5% ----0,940,92340 28-3
19-12-25 19,340,200,20-- -- ----0,200,201 7-1
19-12-25 19,470,520,52-- -- ----0,540,5213 4-1
19-12-252.80619,790,700,82-0,10 -12,2% ----0,750,68111 28-3
19-12-25 20,000,150,15-- -- ----0,150,157 7-1
19-12-25 21,000,460,53-0,07 -13,2% ----0,470,44235 28-3
19-12-25 21,770,340,39-0,05 -12,8% ----0,350,346 28-3
19-12-25 22,000,070,06-- -- ----0,070,072 7-1
19-12-25 23,750,160,18-0,02 -11,1% ----0,170,158 28-3
19-12-25 24,000,220,02+0,20 +1000,0% ----0,220,221 26-7
19-12-25 26,00--0,08-- -- --------0 --
20-03-26 12,006,806,64-- -- ----6,806,803 26-3
20-03-26 14,00--4,68-- -- --------0 --
20-03-26 16,003,112,99-- -- ----3,133,115 26-3
20-03-26 17,002,092,33-0,24 -10,3% ----2,212,056 28-3
20-03-26 18,001,851,79-- -- ----1,901,853 27-3
20-03-26 19,001,351,34-- -- ----1,391,3524 27-3
20-03-266720,001,020,99-0,11 -11,1% ----1,021,026 27-3
20-03-26 22,000,550,53-- -- ----0,550,551 25-3
20-03-26 24,00--0,28-0,04 -14,3% --------0 --
20-03-26 26,00--0,14-- -- --------0 --
19-06-26 9,898,508,75-- -- ----8,508,506 6-3
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,876,556,77-- -- ----6,556,554 12-3
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 13,854,604,83-- -- --------1 25-3
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 15,832,963,18-0,22 -6,9% ----2,962,967 28-3
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 17,811,791,99-0,20 -10,1% ----1,871,794 28-3
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-261.94219,791,091,20-0,13 -10,8% ----1,121,0951 28-3
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 24,740,250,28-0,03 -10,7% ----0,250,254 28-3
19-06-26 25,000,210,05+0,16 +320,0% --------22 25-10
18-12-26 5,2513,2513,40-- -- ----13,2513,052 6-3
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7413,1012,90-- -- ----13,1013,108 7-3
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-261267,6611,1510,97-0,30 -2,7% ----11,1511,158 25-3
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,618,1510,02-- -- ----8,158,1540 25-2
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,001,91-- -- ----2,001,9911 9-5
18-12-26 9,578,909,07-- -- ----8,908,903 20-3
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-262939,838,858,80-0,31 -3,5% ----8,858,851 18-3
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,887,807,75-- -- ----7,807,805 25-3
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,487,307,17-- -- ----7,307,303 26-3
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-261.61812,865,805,80-0,31 -5,3% ----6,005,8011 27-3
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,405,305,27-- -- ----5,305,3020 27-3
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-261.68914,354,194,42-0,27 -6,1% ----4,194,1925 28-3
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,833,113,32-0,21 -6,3% ----3,123,0467 28-3
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,812,152,22-0,07 -3,2% ----2,152,1014 28-3
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,141,511,65-0,14 -8,5% ----1,511,515 28-3
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 20,001,231,35-0,12 -8,9% ----1,231,198 28-3
18-12-26 24,740,400,44-0,04 -9,1% ----0,400,4030 28-3
18-12-26 25,000,100,09+0,01 +11,1% ----0,100,103 5-12
18-12-26 26,00------ -- --------0 --
17-12-27 5,9412,8512,69-- -- ----12,8512,851 25-3
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-273447,8711,1010,76-0,32 -3,0% ----11,1011,101 7-3
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-279349,838,608,80-0,31 -3,5% ----8,608,601 20-3
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,887,767,75-- -- ----7,767,7610 27-3
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,796,866,85-- -- ----6,866,8610 27-3
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,865,855,82-- -- ----5,855,8550 10-3
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,855,004,96-- -- ----5,105,0021 27-3
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-2776914,744,354,30-0,25 -5,8% ----4,354,352 27-3
17-12-273.37814,844,234,22-0,24 -5,7% --5,254,234,2390 10-3
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,833,703,59-- -- ----3,703,702 26-3
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2733917,812,402,58-0,19 -7,4% ----2,432,402 28-3
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,661,751,86-0,11 -5,9% ----1,751,7451 28-3
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 24,740,780,72-- -- --------2 27-3
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
15-12-28 7,9211,0010,71-- -- ----11,0011,002 26-3
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,898,428,74-0,32 -3,7% ----8,428,42221 28-3
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,887,927,75-- -- ----7,927,9271 10-3
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-281.29911,876,806,76-0,32 -4,7% --7,256,806,802 25-3
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,865,755,84-- -- ----5,755,755 11-3
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,855,105,06-- -- ----5,105,101 27-3
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,844,444,36-- -- ----4,484,445 27-3
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,833,943,79-- -- ----3,943,9410 26-3
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,812,702,86-0,16 -5,6% ----2,702,7013 28-3
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-284.52519,792,202,13-0,16 -7,5% ----2,202,1971 27-3
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 24,741,050,99-- -- ----1,051,0550 26-3
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
21-12-29 7,929,6010,71-- -- ----9,609,605 3-3
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,898,508,74-0,24 -2,7% ----8,558,502 28-3
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 13,854,935,14-0,21 -4,1% ----4,954,935 28-3
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 15,833,753,99-0,24 -6,0% ----3,913,754 28-3
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2921818,002,813,02-0,19 -6,3% 2,80--2,992,816 28-3
21-12-29 19,792,382,40-- -- ----2,402,38351 27-3
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 24,741,251,24-- -- ----1,251,252 27-3
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?