Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 28,41528,43-0,02 -0,1% 28,5828,155.643.51017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-7-2026)
Totaal volume 11.521 (7.895 Calls, 3.626 Puts)
Totaal open interest bij opening 107.154 (43.394 Calls, 63.760 Puts)
Call / Put ratio 2,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 9,00--19,44-- -- --------0 --
17-07-26 10,00--18,44-- -- --------0 --
17-07-26 12,00--16,44-- -- --------0 --
17-07-26 14,00--14,44-- -- --------0 --
17-07-26 16,00--12,44-- -- --------0 --
17-07-26 17,00--11,44-- -- --------0 --
17-07-26 18,00--10,44-- -- --------0 --
17-07-26 19,00--9,44-- -- --------0 --
17-07-26 20,007,308,44-- -- ----7,307,301 17-6
17-07-26 20,50--7,94-- -- --------0 --
17-07-26 21,007,287,44-- -- ----7,287,2812 2-7
17-07-26 21,506,256,94-- -- ----6,256,2560 19-6
17-07-26 22,004,606,44-- -- ----4,604,601 3-6
17-07-26 22,505,955,94-- -- ----5,955,951 9-7
17-07-26 23,005,505,44+0,06 +1,1% ----5,505,5011 10-7
17-07-26 23,505,154,94-- -- ----5,155,053 6-7
17-07-26 24,004,484,45+0,03 +0,7% ----4,484,354 10-7
17-07-2659924,503,913,95-0,02 -0,5% ----3,913,9150 10-7
17-07-26 25,003,363,45-0,09 -2,6% ----3,363,28207 10-7
17-07-26 25,502,962,95+0,01 +0,3% ----2,962,76143 10-7
17-07-26 26,002,452,46-0,01 -0,4% ----2,452,37260 10-7
17-07-26 26,502,041,98+0,06 +3,0% ----2,041,871.103 10-7
17-07-26 26,801,451,70-- -- ----1,451,452 3-7
17-07-26 27,001,591,52+0,07 +4,6% 0,50--1,591,37166 10-7
17-07-26 27,201,001,34-- -- ----1,011,0030 8-7
17-07-2616027,400,871,16-0,04 -3,4% ----0,970,8490 8-7
17-07-26 27,500,971,08-0,11 -10,2% ----0,970,971 10-7
17-07-26 27,600,891,00-- -- ----0,890,8928 8-7
17-07-26 27,800,660,84-- -- ----0,660,584 8-7
17-07-26 28,000,670,70-0,03 -4,3% ----0,750,58146 10-7
17-07-26 28,200,600,56+0,04 +7,1% ----0,600,527 10-7
17-07-26 28,400,430,45-0,02 -4,4% ----0,430,383 10-7
17-07-26 28,500,390,390,00 0,0% 0,300,410,420,3060 10-7
17-07-26 28,600,360,35+0,01 +2,9% ----0,370,2699 10-7
17-07-26 28,800,220,26-0,04 -15,4% ----0,260,1730 10-7
17-07-2693129,000,150,19-0,04 -21,1% ----0,180,1359 10-7
17-07-26 29,200,110,13-0,02 -15,4% ----0,130,1024 10-7
17-07-26 29,400,100,09-- -- --0,120,110,1020 9-7
17-07-26 29,500,050,08-0,03 -37,5% ----0,050,052 10-7
17-07-26 29,600,100,07-- -- ----0,140,1046 7-7
17-07-26 30,000,020,03-0,01 -33,3% ----0,020,0243 10-7
17-07-264531,000,020,01-- -- ----0,020,0245 24-6
17-07-26832,000,020,01-- -- ----0,020,028 7-5
17-07-26 33,00------ -- ---------- --
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
17-07-26 40,00------ -- ---------- --
21-08-26 10,0017,4618,45-- -- --------11 3-7
21-08-26 12,00--16,45-- -- --------0 --
21-08-26 14,00--14,46-- -- --------0 --
21-08-26 16,00--12,46-- -- --------0 --
21-08-26 17,00--11,46-- -- --------0 --
21-08-26 18,00--10,47-- -- --------0 --
21-08-26 19,00--9,47-- -- --------0 --
21-08-26 20,008,808,47-- -- ----8,808,8020 7-7
21-08-26 21,006,597,48-- -- ----6,596,594 18-6
21-08-26 22,00--6,49-- -- --------0 --
21-08-26 22,503,775,99-- -- ----3,773,72347 12-6
21-08-26 23,005,505,49-- -- ----5,505,501 9-7
21-08-26 23,504,175,02-- -- ----4,174,171 25-6
21-08-262324,004,524,53-0,02 -0,4% ----4,524,521 9-7
21-08-26 24,503,594,05-- -- ----3,703,5910 8-7
21-08-26 25,003,563,59-- -- ----3,563,565 9-7
21-08-26 25,502,983,13-0,15 -4,8% ----2,982,981 10-7
21-08-26 26,002,672,70-0,03 -1,1% ----2,762,5335 10-7
21-08-26 26,502,262,260,00 0,0% ----2,342,1223 10-7
21-08-26 27,001,931,88+0,05 +2,7% ----1,931,7755 10-7
21-08-26 27,501,461,52-0,06 -3,9% ----1,481,38272 10-7
21-08-26 28,001,171,21-0,04 -3,3% ----1,221,09755 10-7
21-08-26 28,500,900,92-0,02 -2,2% 0,40--0,950,80728 10-7
21-08-26 29,000,680,69-0,01 -1,4% --0,800,710,6145 10-7
21-08-26 29,500,490,51-0,02 -3,9% ----0,530,4466 10-7
21-08-263.78930,000,340,35-0,01 -2,9% ----0,360,30106 10-7
21-08-26 31,000,160,160,00 0,0% --0,200,160,1451 10-7
21-08-26 32,000,070,07-- -- ----0,070,071 9-7
21-08-26 33,00--0,03-- -- 0,01------0 --
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
18-09-26 6,9515,3521,49-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--20,52-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1519,52-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--18,52-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8016,54-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--14,57-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--13,57-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8012,57-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4811,59-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8010,59-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,877,959,59-- -- ----7,957,951 16-6
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,867,508,62-- -- ----7,507,252 17-6
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,857,607,64-- -- ----7,607,603 9-7
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,856,756,64+0,11 +1,7% ----6,756,752 10-7
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-263.01922,845,705,69-0,02 -0,4% ----5,755,6031 10-7
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,834,814,73+0,08 +1,7% ----4,864,788 10-7
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,503,774,11-- -- ----3,773,775 8-7
18-09-26 24,833,883,82+0,06 +1,6% ----3,913,728 10-7
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,503,083,24-0,16 -4,9% ----3,083,082 10-7
18-09-26 25,822,952,97-0,02 -0,7% ----3,022,8128 10-7
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,502,402,43-0,03 -1,2% ----2,482,2829 10-7
18-09-26 26,812,122,20-0,08 -3,6% ----2,122,045 10-7
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,501,441,73-- -- ----1,441,44256 8-7
18-09-262.61327,811,471,53-0,03 -2,0% ----1,551,411.005 10-7
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,501,201,15+0,05 +4,3% ----1,201,05293 10-7
18-09-26 28,801,051,01+0,04 +4,0% --1,101,050,96224 10-7
18-09-26 29,000,900,92-0,02 -2,2% ----0,900,883 10-7
18-09-26 29,500,740,73+0,01 +1,4% --0,850,760,66235 10-7
18-09-26 29,790,640,63+0,01 +1,6% ----0,640,578 10-7
18-09-26 30,000,590,57+0,02 +3,5% ----0,590,5110 10-7
18-09-26 31,000,320,320,00 0,0% ----0,320,308 10-7
18-09-26 32,000,170,18-0,01 -5,6% ----0,170,1533 10-7
18-09-26 33,00--0,08-- -- --------0 --
18-09-26 34,760,040,03-- -- ----0,040,04132 6-7
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,00------ -- ---------- --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- ---------- --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2122,7523,24-- -- ----22,7522,751 19-6
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4022,74-- -- ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--21,44-- -- --------0 --
18-12-26 7,6119,0020,84-- -- ----19,0019,001 22-5
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5519,4019,90-- -- ----19,4019,401 19-6
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0019,45-- -- ----2,001,9911 9-5
18-12-262089,5018,9518,95-0,03 -0,2% ----18,9518,958 6-7
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5018,69-- -- ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8016,8017,66-- -- ----16,8016,803 18-6
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4016,0017,06-- -- ----16,0016,001 17-6
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8515,69-- -- ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3114,5015,14-- -- ----14,5014,5050 8-7
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2513,3514,18-- -- ----13,3513,354 19-6
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6213,47-- -- ----0,620,626 9-5
18-12-26 15,7211,8312,74-- -- ----11,8311,838 25-6
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,009,7511,49-- -- ----9,759,75170 16-6
18-12-26 17,6910,8010,79+0,01 +0,1% ----10,8010,801 10-7
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,019,609,49-- -- ----9,609,605 7-7
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-267.04619,868,408,69-0,02 -0,2% ----8,408,302 2-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,857,657,74-- -- ----7,657,651 3-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,856,956,82+0,13 +1,9% --7,006,956,7057 10-7
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,846,005,97+0,03 +0,5% --6,506,055,9038 10-7
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,835,205,14+0,06 +1,2% --6,005,205,157 10-7
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,574,554,54+0,01 +0,2% ----4,644,555 10-7
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,004,204,21-0,01 -0,2% 3,50--4,314,15110 10-7
18-12-26 25,823,643,61-- -- --4,903,643,5927 9-7
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,812,922,95-0,03 -1,0% ----3,002,7555 10-7
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,812,372,34+0,03 +1,3% ----2,372,2013 10-7
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,801,851,83+0,02 +1,1% --1,901,851,71325 10-7
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,791,411,39+0,02 +1,4% --5,001,411,3339 10-7
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-261.27132,000,710,69+0,01 +1,4% --0,820,710,677 10-7
18-12-26 34,760,260,260,00 0,0% --5,000,260,253 10-7
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,00--0,15-- -- --0,20----0 --
18-12-26 39,720,050,05-- -- ----0,050,0562 6-7
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- ---------- --
19-03-27 7,00--21,47-- -- --------0 --
19-03-27 8,00--20,47-- -- --------0 --
19-03-27 9,0015,6019,47-- -- ----15,6015,602 16-4
19-03-27 10,00--18,47-- -- --------0 --
19-03-27 12,00--16,47-- -- --------0 --
19-03-27 14,00--14,47-- -- --------0 --
19-03-27 15,00--13,52-- -- --------0 --
19-03-27 16,008,6512,54-- -- ----8,658,6515 30-4
19-03-27 17,005,1511,59-- -- ----5,155,15100 30-3
19-03-27 18,007,1410,67-- -- ----7,147,1450 15-4
19-03-27 19,009,489,74-- -- ----9,489,4531 22-6
19-03-27 20,008,708,84-- -- ----8,708,6015 2-7
19-03-275621,007,407,94-0,02 -0,3% ----7,407,408 19-6
19-03-27 22,007,007,09-0,09 -1,3% --------24 10-7
19-03-27 23,004,686,27-- -- ----4,684,6813 4-6
19-03-27 24,005,355,49-- -- ----5,355,3515 3-7
19-03-27 25,004,404,74-0,34 -7,2% --7,00----24 10-7
19-03-27 26,003,714,05-- -- ----3,713,711 8-7
19-03-27 27,003,413,42-- -- ----3,413,41316 9-7
19-03-27 28,002,882,85+0,03 +1,1% ----2,882,7643 10-7
19-03-2783929,002,372,33+0,01 +0,4% ----2,372,3127 9-7
19-03-27 30,001,931,90+0,03 +1,6% --1,981,931,8250 10-7
19-03-27 32,001,251,21+0,04 +3,3% ----1,251,154 10-7
19-03-27 34,000,750,73-- -- ----0,750,736 6-7
19-03-27 35,000,550,55-- -- ----0,550,551 9-7
19-03-27 36,000,450,43+0,02 +4,7% ----0,450,454 10-7
19-03-27 40,000,130,14-0,01 -7,1% ----0,130,1326 10-7
19-03-27 45,00--0,03-- -- --------0 --
19-03-27 50,00--0,01-- -- --------0 --
18-06-27 7,94--20,50-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27149,9316,7518,520,00 0,0% ----16,7516,752 16-6
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0016,54-- -- ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9012,5514,62-- -- ----12,5512,551 15-6
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8911,9012,72-- -- ----11,9011,7031 18-6
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8710,7010,87-- -- ----10,7010,701 8-7
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-273.14319,869,009,09+0,01 +0,1% ----9,009,0064 3-7
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,00--8,12-- -- --------0 --
18-06-27 21,857,507,39-- -- ----7,507,5020 6-7
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,006,206,49-- -- ----6,206,205 2-7
18-06-275.21023,835,755,84+0,01 +0,2% ----5,755,759 10-7
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,004,985,01-- -- ----4,984,984 7-7
18-06-278.32025,824,484,470,00 0,0% ----4,484,4888 10-7
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,003,853,75-- -- ----3,853,8523 7-7
18-06-272.93227,813,323,29+0,01 +0,3% --3,603,333,3135 10-7
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,002,752,71+0,04 +1,5% ----2,752,752 10-7
18-06-27 29,792,382,36+0,02 +0,8% --5,002,382,3460 10-7
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,001,601,55+0,05 +3,2% ----1,601,503 10-7
18-06-27 34,760,900,87+0,03 +3,4% --5,000,900,9030 10-7
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,650,66-- -- ----0,680,6417 7-7
18-06-27 39,720,280,280,00 0,0% --5,000,280,2837 10-7
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,00--0,11-- -- --------0 --
18-06-27 50,000,050,04-- -- ----0,050,052 15-4
17-12-27 5,9019,2222,54-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8220,0520,62-- -- ----20,0520,055 23-6
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7618,7018,69-- -- --19,2518,7018,702 6-7
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8016,7517,67-- -- ----16,7516,751 18-6
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7116,5016,77-- -- ----16,5016,5010 22-6
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3615,74-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7514,2014,79-- -- ----14,2014,202 19-6
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,4013,94-- -- --14,2510,4010,401 21-4
17-12-27 14,7411,4513,84-- -- ----11,4511,0020 12-6
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-2716115,7213,0012,94-0,02 -0,2% ----13,0013,0010 10-7
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6911,3011,14+0,16 +1,4% ----11,3011,1519 10-7
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,529,209,54-- -- ----9,209,201 8-7
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,857,807,67+0,13 +1,7% ----7,807,801 10-7
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,575,905,76+0,14 +2,4% ----5,905,9020 10-7
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,824,904,97-0,07 -1,4% ----4,904,9010 10-7
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,813,823,87-0,05 -1,3% ----3,823,8221 10-7
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,792,902,98-0,08 -2,7% ----2,902,90120 10-7
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,411,44-- -- ----1,411,4042 9-7
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,590,63-- -- --------3 9-7
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,240,27-- -- ----0,240,241 8-7
17-12-27 50,000,110,12-- -- ----0,110,112 9-7
16-06-28 15,0013,6513,62-- -- ----13,6513,652 9-7
16-06-28 18,00--10,94-- -- --------0 --
16-06-28 20,00--9,32-- -- --------0 --
16-06-28 22,00--7,82-- -- --------0 --
16-06-28 24,006,106,49-- -- ----6,106,102 8-7
16-06-28 26,005,305,29-- -- ----5,305,301 9-7
16-06-28 28,003,924,26-- -- ----3,923,9240 8-7
16-06-28 30,003,453,41-- -- ----3,453,4515 9-7
16-06-28 35,001,861,82-- -- ----1,861,867 9-7
16-06-28 40,000,970,96-- -- ----0,970,971 9-7
16-06-28 45,00--0,50-- -- --------0 --
16-06-28 50,00--0,26-- -- --------0 --
15-12-28 5,9617,6022,48-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7520,58-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8216,7518,63-- -- ----16,7516,752 22-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3017,65-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7915,6016,67-- -- ----15,6015,601 29-6
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7713,9915,72-- -- ----13,9913,995 28-5
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7514,4514,79-- -- ----14,4514,451 8-7
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7414,0013,89-- -- ----14,0014,001 6-7
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7213,0512,99+0,06 +0,5% ----13,0513,0524 10-7
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6911,4511,29-- -- --11,8011,4511,4520 6-7
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,659,609,72-0,12 -1,2% 9,50--9,609,601 10-7
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,858,158,07-- -- ----8,158,1510 9-7
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,576,456,39-- -- ----6,456,4530 9-7
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.18925,825,705,69-0,03 -0,5% --5,855,705,703 6-7
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,814,504,73-- -- ----4,504,357 8-7
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,793,843,87-- -- ----3,853,846 9-7
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,762,232,27-- -- --2,542,232,233 6-7
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,271,28-- -- ----1,271,243 9-7
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,00--0,71-- -- --------0 --
15-12-28 49,650,430,43-- -- ----0,430,431 19-6
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1522,48-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4520,58-- -- --21,0516,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8218,8518,62-- -- ----18,8518,851 6-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9217,3017,52-- -- ----17,3017,304 23-6
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9213,5516,54-- -- ----13,5513,554 13-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9114,5515,57-- -- ----14,6514,5520 18-6
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7513,7014,79-- -- ----13,7013,7016 17-6
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9013,9513,72+0,23 +1,7% ----13,9513,9510 10-7
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7213,2513,02+0,23 +1,8% ----13,2512,656 10-7
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8711,3011,22-- -- --11,7011,3511,3031 6-7
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,659,729,89-- -- --10,709,859,7215 8-7
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,858,408,41-- -- ----8,408,4010 8-7
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,576,626,84-- -- ----6,626,5015 8-7
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,825,856,21-- -- ----5,855,8510 8-7
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,814,975,31-- -- ----4,974,978 8-7
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,794,054,53-- -- ----4,054,05100 8-7
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,762,472,97-- -- --------12 7-7
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,851,92-- -- ----1,851,852 6-7
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,00--1,16-- -- --1,26----0 --
21-12-29 49,650,740,80-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,38-- -- ----0,390,28225 7-7
20-12-30 8,0017,6020,44-- -- ----17,6017,608 15-5
20-12-30 9,9318,4018,52-- -- --20,0018,4018,402 8-7
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0013,4014,54-- -- 13,10--13,4013,303 17-6
20-12-30 15,8912,0812,92-- -- ----12,0812,072 25-6
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8710,9011,34-- -- ----11,1510,9060 8-7
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,869,959,92+0,03 +0,3% ----9,959,952 10-7
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,858,908,67-- -- ----8,908,902 7-7
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,837,157,56-- -- --7,607,157,15100 8-7
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,826,256,61-- -- 6,056,606,256,252 8-7
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,815,705,76-0,06 -1,0% ----5,705,7014 10-7
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,794,435,03-- -- --5,054,434,431 25-6
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,763,503,48+0,02 +0,6% ----3,503,5046 10-7
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,722,292,44-0,15 -6,1% --------3 10-7
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,001,601,67-- -- ----1,601,605 6-7
20-12-30 49,651,121,20-- -- ----1,121,121 22-6
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,590,63-0,04 -6,3% ----0,590,592 10-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?