Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 27,6727,24+0,43 +1,6% 27,6727,2156.565.79517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-6-2026)
Totaal volume 2.327 (1.605 Calls, 722 Puts)
Totaal open interest bij opening 51.520 (24.980 Calls, 26.540 Puts)
Call / Put ratio 2,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 9,00--18,22-- -- --------0 --
17-07-26 10,00--17,22-- -- --------0 --
17-07-26 12,00--15,22-- -- --------0 --
17-07-26 14,00--13,23-- -- --------0 --
17-07-26 16,00--11,23-- -- --------0 --
17-07-26 17,00--10,23-- -- --------0 --
17-07-26 18,00--9,23-- -- --------0 --
17-07-26 19,00--8,23-- -- --------0 --
17-07-26 20,007,307,24-- -- ----7,307,301 17-6
17-07-26 20,50--6,74-- -- --------0 --
17-07-26 21,006,806,24-- -- ----6,806,802 22-6
17-07-26 21,506,255,75-- -- ----6,256,2560 19-6
17-07-26 22,004,605,25-- -- --------0 3-6
17-07-26 22,505,054,76-- -- ----5,055,051 25-6
17-07-26 23,004,574,27-- -- ----4,574,564 19-6
17-07-26 23,504,723,78-- -- ----4,724,721 23-6
17-07-2659024,003,283,30+0,02 +0,6% ----3,303,282 29-6
17-07-26 24,502,952,82+0,13 +4,6% ----2,952,9510 29-6
17-07-26 25,002,592,36-- -- ----2,592,595 25-6
17-07-26 25,501,901,92-- -- ----1,931,902 26-6
17-07-26 26,001,451,49-0,04 -2,7% ----1,511,3011 29-6
17-07-26 26,501,131,11+0,02 +1,8% ----1,171,1216 29-6
17-07-26 27,000,740,78-0,04 -5,1% 0,50--0,740,741 29-6
17-07-26 27,500,450,52-0,07 -13,5% ----0,530,4312 29-6
17-07-26 28,000,270,31-0,04 -12,9% ----0,330,23131 29-6
17-07-26 28,500,150,18-0,03 -16,7% --0,450,190,1369 29-6
17-07-26 29,000,090,090,00 0,0% ----0,100,0832 29-6
17-07-26 29,500,100,05-- -- ----0,160,1017 24-6
17-07-26 30,000,020,020,00 0,0% --0,120,020,0220 29-6
17-07-26 31,000,020,01-- -- ----0,020,0245 24-6
17-07-26832,000,020,01-- -- --------0 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
17-07-26 40,00------ -- ---------- --
21-08-26 10,00--17,23-- -- --------0 --
21-08-26 12,00--15,24-- -- --------0 --
21-08-26 14,00--13,24-- -- --------0 --
21-08-26 16,00--11,25-- -- --------0 --
21-08-26 17,00--10,25-- -- --------0 --
21-08-26 18,00--9,26-- -- --------0 --
21-08-26 19,00--8,27-- -- --------0 --
21-08-26 20,006,157,28-- -- ----6,156,1510 12-6
21-08-26 21,006,596,29-- -- ----6,596,594 18-6
21-08-26 22,00--5,32-- -- --------0 --
21-08-26 22,503,774,84-- -- ----3,773,72347 12-6
21-08-26 23,003,664,37-- -- ----3,663,6610 15-6
21-08-26 23,504,173,90-- -- ----4,174,171 25-6
21-08-26 24,004,123,44-- -- ----4,124,125 23-6
21-08-26 24,503,063,01-- -- ----3,063,062 25-6
21-08-26 25,002,542,57-0,03 -1,2% ----2,682,5423 29-6
21-08-26 25,502,122,19-0,07 -3,2% ----2,272,126 29-6
21-08-26 26,001,671,82-0,15 -8,2% ----1,801,673 29-6
21-08-26 26,501,461,49-0,03 -2,0% ----1,481,463 29-6
21-08-2678727,001,131,19-0,02 -1,7% ----1,261,13101 29-6
21-08-26 27,500,960,94+0,02 +2,1% ----0,960,846 29-6
21-08-26 28,000,640,72-0,08 -11,1% ----0,640,649 29-6
21-08-26 28,500,500,54-0,04 -7,4% 0,40--0,560,4719 29-6
21-08-26 29,000,360,39-0,03 -7,7% ----0,410,3448 29-6
21-08-26 29,500,250,28-0,03 -10,7% ----0,290,2434 29-6
21-08-26 30,000,170,19-0,02 -10,5% --0,330,200,1719 29-6
21-08-26 31,000,080,09-0,01 -11,1% ----0,080,0825 29-6
21-08-26 32,000,040,04-- -- ----0,040,045 25-6
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
18-09-26 6,9515,3520,27-- -- --------0 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--19,29-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1518,29-- -- --------0 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--17,30-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8015,32-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--13,34-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--12,35-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8011,36-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4810,38-- -- --------0 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,809,39-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- --------0 5-1
18-09-26 18,877,958,40-- -- ----7,957,951 16-6
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,867,507,42-- -- ----7,507,252 17-6
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,856,506,45+0,05 +0,8% ----6,506,502 29-6
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,855,705,49-- -- ----5,855,655 25-6
18-09-26 22,003,573,58-- -- --------0 6-1
18-09-26 22,844,724,57+0,15 +3,3% ----4,724,5615 29-6
18-09-26 23,002,882,88-- -- --------0 6-1
18-09-26 23,833,783,68+0,10 +2,7% --4,953,783,781 29-6
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,50--3,12-- -- --------0 --
18-09-26 24,832,772,85-0,08 -2,8% ----2,972,7119 29-6
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,502,282,34-0,06 -2,6% ----2,422,2715 29-6
18-09-26 25,822,202,12-- -- ----2,202,202 26-6
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,501,971,68-- -- ----1,971,974 24-6
18-09-26 26,811,481,50-0,02 -1,3% ----1,491,486 29-6
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,501,051,14-0,09 -7,9% ----1,161,053 29-6
18-09-26 27,810,981,00-0,02 -2,0% ----0,980,983 29-6
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,500,710,73-0,02 -2,7% ----0,770,6810 29-6
18-09-26 28,800,610,64-0,03 -4,7% --1,500,670,5915 29-6
18-09-26 29,000,550,58-0,03 -5,2% ----0,590,544 29-6
18-09-26 29,500,420,44-0,02 -4,5% --1,000,460,424 29-6
18-09-26 29,790,360,38-0,02 -5,3% ----0,400,3511 29-6
18-09-268830,000,320,340,00 0,0% ----0,350,323 29-6
18-09-26 31,000,190,18+0,01 +5,6% ----0,190,186 29-6
18-09-26 32,000,090,10-0,01 -10,0% ----0,110,096 29-6
18-09-26 34,760,100,01-- -- --------0 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,00------ -- ---------- --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2122,7522,01-- -- ----22,7522,751 19-6
18-12-26 5,2519,2019,58-- -- --------0 2-1
18-12-26 5,3110,1010,09-- -- --------0 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4021,52-- -- --------0 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% --------0 30-12
18-12-26 5,809,029,59-0,57 -5,9% --------0 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- --------0 6-5
18-12-26 7,00--20,22-- -- --------0 --
18-12-26 7,6119,0019,62-- -- --------0 22-5
18-12-26 7,6616,7517,18-- -- --------0 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5519,4018,68-- -- ----19,4019,401 19-6
18-12-26 8,6115,4516,23-0,78 -4,8% --------0 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0018,23-- -- ----2,001,9911 9-5
18-12-26 9,5017,2517,73-- -- ----17,2517,251 16-6
18-12-26 9,5715,5015,28-- -- --------0 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5017,47-- -- --------0 30-4
18-12-26 9,8314,9515,03-- -- --------0 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8016,8016,43-- -- ----16,8016,803 18-6
18-12-26 10,8813,9513,98-- -- --------0 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4016,0015,84-- -- ----16,0016,001 17-6
18-12-26 11,4813,4413,38-- -- --------0 5-1
18-12-26 11,603,964,02-- -- --------0 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8514,47-- -- --------0 16-4
18-12-26 12,869,1512,03-2,88 -23,9% --------0 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3113,9013,93-0,03 -0,2% ----13,9013,90100 29-6
18-12-26 13,4011,5011,48-- -- --------0 6-1
18-12-26 13,542,412,53-0,12 -4,7% --------0 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2513,3513,00-- -- ----13,3513,354 19-6
18-12-26 14,3510,5910,56-- -- --------0 6-1
18-12-26 14,501,941,96-- -- --------0 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6212,26-- -- ----0,620,626 9-5
18-12-26 15,7211,8311,54-- -- ----11,8311,838 25-6
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- --------0 7-1
18-12-26 17,009,7510,28-- -- ----9,759,75170 16-6
18-12-26 17,699,159,61-- -- ----9,159,1526 2-6
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,019,158,34-- -- ----9,159,155 22-6
18-12-26 19,146,106,08-- -- --------0 6-1
18-12-26 19,340,480,49-- -- --------0 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-267.04619,867,757,550,00 0,0% ----7,757,75590 25-6
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,856,756,64+0,11 +1,7% ----6,756,755 29-6
18-12-26 21,004,504,55-- -- --------0 6-1
18-12-26 21,855,905,76+0,14 +2,4% ----5,905,7517 29-6
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,845,054,94+0,11 +2,2% --5,955,055,052 29-6
18-12-26 23,003,153,18-- -- --------0 6-1
18-12-26 23,834,274,17+0,10 +2,4% --5,304,274,275 29-6
18-12-26 24,002,632,61-- -- --------0 6-1
18-12-26 24,573,683,63-- -- --4,503,683,681 26-6
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,003,283,34-0,06 -1,8% ----3,423,2821 29-6
18-12-263.30125,822,752,810,00 0,0% --3,952,902,67109 29-6
18-12-26 26,001,691,70-- -- --------0 6-1
18-12-26 26,812,322,24+0,08 +3,6% ----2,322,13254 29-6
18-12-26 27,001,301,37-- -- --------0 6-1
18-12-265.46027,811,661,74-0,08 -4,6% --1,801,781,66141 29-6
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,801,281,32-0,04 -3,0% --1,701,281,281 29-6
18-12-26 29,000,880,85-- -- --------0 6-1
18-12-26 29,790,960,99-0,03 -3,0% --5,001,020,9411 29-6
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,000,460,47-0,01 -2,1% ----0,490,456 29-6
18-12-26 34,760,170,18-0,01 -5,6% --9,000,170,171 29-6
18-12-26 35,000,150,17-- -- --------0 2-1
18-12-26 39,720,060,03-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% --------0 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--20,22-- -- --------0 --
19-03-27 8,00--19,23-- -- --------0 --
19-03-27 9,0015,6018,23-- -- ----15,6015,602 16-4
19-03-27 10,00--17,23-- -- --------0 --
19-03-27 12,00--15,24-- -- --------0 --
19-03-27 14,00--13,27-- -- --------0 --
19-03-27 15,00--12,30-- -- --------0 --
19-03-27 16,008,6511,34-- -- ----8,658,6515 30-4
19-03-27 17,005,1510,40-- -- ----5,155,15100 30-3
19-03-27 18,007,149,48-- -- ----7,147,1450 15-4
19-03-27 19,009,488,58-- -- ----9,489,4531 22-6
19-03-27 20,008,657,71-- -- ----8,658,1538 22-6
19-03-27 21,007,406,86-- -- ----7,407,408 19-6
19-03-27 22,006,856,05-- -- ----6,856,8512 22-6
19-03-27 23,004,685,28-- -- ----4,684,6813 4-6
19-03-27 24,005,074,56-- -- ----5,075,074 24-6
19-03-27 25,004,603,89-- -- --7,004,604,50122 22-6
19-03-271.24026,003,473,27-0,03 -0,9% ----3,633,475 24-6
19-03-27 27,002,602,73-0,13 -4,8% ----2,602,6010 29-6
19-03-27 28,002,222,25-- -- ----2,222,221 26-6
19-03-2751829,001,821,82-0,01 -0,5% ----1,821,821 25-6
19-03-27 30,001,481,46+0,02 +1,4% ----1,481,485 29-6
19-03-27 32,000,910,90+0,01 +1,1% ----0,910,9140 29-6
19-03-27 34,00--0,53-- -- --------0 --
19-03-27 35,000,470,38-- -- ----0,510,4718 24-6
19-03-27 40,000,120,10-- -- ----0,120,123 17-6
19-03-27 45,00--0,02-- -- --------0 --
18-06-27 7,94--19,29-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9316,7517,30-- -- ----16,7516,752 16-6
18-06-27 10,0013,2014,86-1,66 -11,2% --------0 11-12
18-06-27 11,9213,0015,32-- -- --------0 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9012,5513,37-- -- ----12,5512,551 15-6
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8911,9011,47-- -- ----11,9011,7031 18-6
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8710,109,66-- -- ----10,1010,05316 18-6
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,867,907,94-0,04 -0,5% ----7,907,9066 29-6
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,00--7,00-- -- --------0 --
18-06-27 21,857,156,34-- -- --7,507,157,15150 23-6
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,00--5,48-- -- --------0 --
18-06-275.22323,835,054,90+0,01 +0,2% ----5,055,0015 29-6
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,00--4,15-- -- --------0 --
18-06-27 25,823,563,66-0,10 -2,7% ----3,563,561 29-6
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,003,363,02-- -- ----3,363,3630 24-6
18-06-27 27,812,652,63+0,02 +0,8% --3,752,652,651 29-6
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,002,132,12+0,01 +0,5% ----2,132,131 29-6
18-06-27 29,791,761,83-0,07 -3,8% --5,001,831,763 29-6
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,001,411,17-- -- ----1,411,414 24-6
18-06-27 34,760,810,61-- -- --1,000,810,811 23-6
18-06-27 35,000,380,40-- -- --------0 5-1
18-06-27 39,720,240,19-- -- --5,000,240,2412 22-6
18-06-27 40,000,090,15-0,06 -40,0% --------0 2-12
18-06-27 45,00--0,05-- -- --------0 --
18-06-27 50,000,050,02-- -- ----0,050,052 15-4
17-12-27 5,9019,2221,32-- -- --------0 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% --------0 30-10
17-12-27 6,008,959,41-0,46 -4,9% --------0 16-12
17-12-27 7,8220,0519,40-- -- ----20,0520,055 23-6
17-12-27 7,8714,3517,01-2,66 -15,6% --------0 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- --------0 6-1
17-12-27 9,7617,0017,47-- -- --------0 29-5
17-12-27 9,8314,3515,03-0,68 -4,5% --------0 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- --------0 6-1
17-12-27 10,8016,7516,43-- -- ----16,7516,751 18-6
17-12-27 10,8812,2514,01-1,76 -12,6% --------0 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7116,5015,52-- -- ----16,5016,5010 22-6
17-12-27 11,7912,7813,08-- -- --------0 2-1
17-12-27 11,923,903,85-- -- --------0 7-1
17-12-27 12,002,952,94-- -- --------0 6-1
17-12-27 12,7712,3614,47-- -- --------0 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% --------0 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7514,2013,51-- -- ----14,2014,202 19-6
17-12-27 13,8510,8511,08-- -- --------0 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,4012,66-- -- --------0 21-4
17-12-27 14,7411,4512,57-- -- --15,0011,4511,0020 12-6
17-12-27 14,849,3010,13-0,83 -8,2% --------0 29-12
17-12-27 14,901,892,04-0,15 -7,4% --------0 30-12
17-12-27 15,001,971,99-- -- --------0 6-1
17-12-27 15,7210,4011,66-- -- --15,5010,4010,401 8-6
17-12-27 15,839,259,18-- -- --------0 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2770417,6910,359,91+0,02 +0,2% ----10,3510,3520 18-6
17-12-27 17,817,457,47-- -- --------0 5-1
17-12-27 18,001,041,02-- -- --------0 7-1
17-12-27 19,529,258,38-- -- ----9,259,251 23-6
17-12-27 19,666,056,07-- -- --------0 6-1
17-12-27 19,870,700,67-- -- --------0 6-1
17-12-27 20,001,001,04-- -- --------0 6-1
17-12-27 21,857,006,61-- -- ----7,007,001 25-6
17-12-27 22,004,704,56-- -- --------0 6-1
17-12-27 24,574,854,84+0,01 +0,2% ----4,854,851 29-6
17-12-27 24,743,183,14-- -- --------0 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,824,234,14+0,09 +2,2% ----4,234,2115 29-6
17-12-27 26,002,612,63-- -- --------0 6-1
17-12-27 27,813,193,20-0,01 -0,3% ----3,193,1910 29-6
17-12-27 28,001,791,95-- -- --------0 2-1
17-12-27 29,792,362,41-0,05 -2,1% ----2,442,3615 29-6
17-12-27 30,001,431,42-- -- --------0 6-1
17-12-27 34,761,081,10-0,02 -1,8% --1,501,081,084 29-6
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,470,470,00 0,0% ----0,480,472 29-6
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,230,19-- -- ----0,230,231 23-6
17-12-27 50,000,110,11-- -- --------0 16-1
16-06-28 15,0012,7512,31-- -- ----12,7512,751 25-6
16-06-28 18,00------ -- ---------- --
16-06-28 20,00--8,20-- -- --------0 --
16-06-28 22,00--6,81-- -- --------0 --
16-06-28 24,00--5,59-- -- --------0 --
16-06-28 26,00--4,52-- -- --------0 --
16-06-281528,003,573,59+0,02 +0,6% ----3,573,571 29-6
16-06-28 30,00--2,85-- -- --------15 22-6
16-06-28 35,00--1,51-- -- --------0 --
16-06-28 40,00--0,77-- -- --------0 --
16-06-28 45,00--0,43-- -- --------0 --
16-06-28 50,00--0,20-- -- --------0 --
15-12-28 5,9617,6021,26-- -- --------0 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7519,36-- -- --------0 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% --------0 12-8
15-12-28 8,007,507,47-- -- --------0 7-1
15-12-28 9,8216,7517,41-- -- --------0 22-5
15-12-28 9,8915,3514,98-- -- --------0 6-1
15-12-28 10,005,455,54-- -- --------0 7-1
15-12-28 10,8014,3016,43-- -- --------0 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% --------0 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7915,6015,44+0,16 +1,0% ----15,6015,601 29-6
15-12-28 11,8713,0013,01-- -- --------0 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7713,9914,47-- -- --------0 28-5
15-12-28 12,869,3012,03-2,73 -22,7% --------0 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7514,4513,51-- -- ----14,4514,451 23-6
15-12-28 13,8511,0511,08-- -- --------0 6-1
15-12-28 14,002,702,67-- -- --------0 6-1
15-12-28 14,7411,5512,57-- -- --------0 7-5
15-12-28 14,849,6510,15-- -- --------0 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7212,3111,68-- -- ----12,3112,3110 22-6
15-12-28 15,839,259,28-- -- --------0 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6910,0510,050,00 0,0% ----10,1510,053 29-6
15-12-28 17,817,507,65-- -- --------0 5-1
15-12-28 18,001,171,27-0,10 -7,9% --------0 27-12
15-12-28 19,658,978,53-- -- ----9,258,9722 24-6
15-12-28 19,796,206,29-- -- --------0 6-1
15-12-28 20,000,900,87-- -- --------0 7-1
15-12-28 21,857,107,03-- -- ----7,107,105 26-6
15-12-28 22,004,835,01-- -- --------0 5-1
15-12-28 24,576,105,48-- -- ----6,105,854 22-6
15-12-28 24,743,733,70-- -- --------0 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,825,364,87-- -- ----5,365,3621 23-6
15-12-28 26,003,103,22-- -- --------0 5-1
15-12-28 27,814,153,97-- -- ----4,154,1510 25-6
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,793,183,22-- -- ----3,183,188 26-6
15-12-28 30,002,042,02-- -- --------0 6-1
15-12-28 34,762,181,83-- -- --2,402,182,181 23-6
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,121,01-- -- ----1,121,121 25-6
15-12-28 40,000,630,61-- -- --------0 6-1
15-12-28 45,00--0,56-- -- --------0 --
15-12-28 49,650,430,33-- -- ----0,430,431 19-6
15-12-28 50,000,180,20-- -- --------0 5-1
21-12-29 5,9619,1521,26-- -- --------0 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4519,36-- -- --------0 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% --------0 24-9
21-12-29 8,007,257,46-- -- --------0 3-1
21-12-29 9,8216,6017,41-- -- ----16,6016,601 15-6
21-12-29 9,8914,3014,98-0,68 -4,5% --------0 30-12
21-12-29 10,005,685,57-- -- --------0 7-1
21-12-29 10,9217,3016,31-- -- ----17,3017,304 23-6
21-12-29 11,0013,5013,91-- -- --------0 2-1
21-12-29 11,9213,5515,31-- -- --------0 13-5
21-12-29 12,0013,0012,91-- -- --------0 6-1
21-12-29 12,9114,5514,33-- -- 14,10--14,6514,5520 18-6
21-12-29 13,0011,8011,93-- -- --------0 5-1
21-12-29 13,7513,7013,49-- -- ----13,7013,7016 17-6
21-12-29 13,8511,0011,10-- -- --------0 5-1
21-12-29 14,002,752,93-- -- --------0 6-1
21-12-29 14,9013,0512,41-- -- ----13,1013,0520 24-6
21-12-29 15,009,8510,05-- -- --------0 5-1
21-12-29 15,7211,4511,68-- -- ----11,9011,456 26-6
21-12-29 15,839,459,35-- -- --------0 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8710,559,94-- -- ----10,5510,557 19-6
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,658,978,67+0,30 +3,5% --10,708,978,9315 29-6
21-12-29 19,796,646,62-- -- --------0 6-1
21-12-29 20,001,101,11-- -- --------0 6-1
21-12-29 21,857,607,32-- -- ----7,607,602 25-6
21-12-29 22,005,455,46-- -- --------0 6-1
21-12-29 24,576,495,92-- -- ----6,496,4930 23-6
21-12-29 24,744,204,23-- -- --------0 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,825,905,36-- -- ----5,905,9048 22-6
21-12-29 26,003,723,77-- -- --------0 6-1
21-12-29 27,814,664,52-- -- ----4,664,6625 25-6
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,973,82-- -- --4,503,973,9721 24-6
21-12-29 30,002,492,57-- -- --------0 5-1
21-12-29 34,762,472,44-- -- ----2,472,475 26-6
21-12-29 35,001,551,57-- -- --------0 5-1
21-12-29 39,721,551,55-- -- ----1,551,552 26-6
21-12-29 40,000,820,97-0,15 -15,5% --------0 19-12
21-12-29 45,00--0,94-- -- --1,18----0 --
21-12-29 49,650,740,64-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- --------0 5-1
21-12-29 60,00--0,29-- -- --------0 --
20-12-30 8,0017,6019,22-- -- ----17,6017,608 15-5
20-12-30 9,9316,5017,29-- -- ----16,5016,501 15-6
20-12-30 10,0014,0014,83-0,83 -5,6% --------0 29-12
20-12-30 14,0013,4013,23-- -- 13,10--13,4013,303 17-6
20-12-30 15,8912,0811,54-- -- ----12,0812,072 25-6
20-12-30 16,009,109,33-- -- --------0 5-1
20-12-30 17,8710,1510,01-- -- ----10,3510,1550 26-6
20-12-30 18,007,427,94-0,52 -6,5% --------0 29-12
20-12-30 19,868,608,69-- -- --------0 28-5
20-12-30 20,006,906,82-- -- --------0 6-1
20-12-30 21,858,057,55-- -- ----8,058,051 24-6
20-12-30 22,005,705,84-- -- --------0 5-1
20-12-30 23,836,056,61-- -- ----6,056,053 12-6
20-12-30 24,004,854,98-- -- --------0 6-1
20-12-30 25,825,835,74-- -- ----5,835,831 25-6
20-12-30 26,004,404,22-- -- --------0 6-1
20-12-30 27,814,785,00-- -- ----4,984,7831 26-6
20-12-30 28,003,603,59-- -- --------0 6-1
20-12-30 29,794,434,35-- -- ----4,434,431 25-6
20-12-30 30,002,922,94-- -- --------0 6-1
20-12-30 34,763,052,97-- -- 2,803,403,053,0540 26-6
20-12-30 35,001,921,99-- -- --------0 2-1
20-12-30 39,722,262,01-- -- ----2,262,2610 24-6
20-12-30 40,001,251,43-- -- --------0 2-1
20-12-30 45,001,421,32-- -- --------5 19-6
20-12-30 49,651,120,95-- -- ----1,121,121 22-6
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,540,52-- -- ----0,540,541 24-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?