Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 27,55528,135-0,58 -2,1% 27,8927,545538.52509:49

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-11-2026)
Totaal volume 25.048 (19.970 Calls, 5.078 Puts)
Totaal open interest bij opening 142.760 (43.026 Calls, 99.734 Puts)
Call / Put ratio 3,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--14,99-- -- --------0 --
20-11-26 16,00--12,97-- -- --------0 --
20-11-26 18,00--10,28-- -- --------0 --
20-11-26 20,008,808,29-- -- --------1 30-10
20-11-26 21,00--7,29-- -- --------0 --
20-11-26 22,00--6,30-- -- --------0 --
20-11-26 23,00--5,30-- -- --------0 --
20-11-26 24,004,444,34-- -- ----4,444,441 29-10
20-11-26 24,504,513,84-- -- ----4,514,512 29-10
20-11-26 25,004,003,37-- -- ----4,003,652 29-10
20-11-26 25,50--2,90-- -- --------0 --
20-11-26 26,003,602,44-- -- ----3,603,603 28-10
20-11-26 26,501,952,00-0,05 -2,5% ----2,151,6814 16:43
20-11-26 27,001,401,60-0,20 -12,5% ----1,651,403 15:16
20-11-26 27,500,961,23-0,27 -22,0% ----1,350,9621 15:50
20-11-26 28,000,810,91-0,10 -11,0% --1,500,810,8120 16:30
20-11-26 28,500,580,63-0,05 -7,9% ----0,700,44270 16:46
20-11-26 29,000,380,42-0,04 -9,5% ----0,490,271.356 17:28
20-11-26 29,500,180,26-0,08 -30,8% ----0,300,1894 15:35
20-11-26 30,000,130,15-0,02 -13,3% --0,750,180,105.606 16:46
20-11-26 31,000,050,10-0,05 -50,0% 0,010,590,050,03118 15:33
20-11-26 32,000,020,03-0,01 -33,3% --0,280,040,0155 17:23
20-11-261.77933,000,010,010,00 0,0% ----0,010,01184 10:52
20-11-2697234,000,020,020,00 0,0% ----0,020,0230 29-10
20-11-262.55235,000,010,010,00 0,0% ----0,010,013 29-10
20-11-2641236,000,010,010,00 0,0% ----0,010,012 28-10
20-11-2616337,000,020,01+0,01 +100,0% ----0,020,021 26-10
20-11-268038,000,020,01-- -- ----0,020,0230 5-10
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2124,2023,68-- -- ----24,2024,201 21-10
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7025,7022,58-- -- ----25,7025,70150 6-10
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--21,28-- -- --------0 --
18-12-26 7,6122,0021,29-- -- ----22,0022,001 20-10
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3020,35-- -- --------0 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0019,29-- -- ----2,001,9911 9-5
18-12-26 9,5018,8519,41-0,56 -2,9% ----18,8518,8510 2-11
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7618,5519,15-- -- ----18,5518,5070 23-10
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2017,50-- -- --------0 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4018,7517,51-- -- ----18,7518,751 13-10
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6516,15-- -- --------0 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3117,2515,61-- -- ----17,2517,2550 7-10
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7514,06-- -- --------0 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6213,31-- -- ----0,620,626 9-5
18-12-26 15,7213,6512,60-- -- ----13,6513,651 20-10
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6511,94-- -- --------0 31-7
18-12-26 17,6912,1710,63-- -- ----12,1712,1720 9-10
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0112,709,32+3,38 +36,3% --------2 2-11
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,869,859,10-- -- ----9,859,851 8-10
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,857,857,50+0,35 +4,7% ----7,857,601 12:13
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,856,456,52-0,07 -1,1% ----6,456,452 13:10
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,845,705,58-- -- ----5,705,701 30-10
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,834,904,63-- -- ----4,904,9020 30-10
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,574,063,95+0,11 +2,8% ----4,064,06150 11:19
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,003,504,13-0,63 -15,3% --5,003,653,507 16:49
18-12-26 25,50--3,67-- -- --------0 --
18-12-26 25,822,802,85-0,05 -1,8% ----2,952,80253 16:30
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,502,282,32-- -- --4,802,282,281 30-10
18-12-26 26,812,012,08-0,07 -3,4% ----2,012,0119 12:52
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,501,491,60-0,11 -6,9% ----1,491,432 16:24
18-12-26 27,811,351,41-0,06 -4,3% ----1,521,2094 17:29
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,501,021,39-0,37 -26,6% ----1,021,023 2-11
18-12-26 28,800,820,88-0,06 -6,8% --2,000,950,75416 16:43
18-12-26 29,000,751,10-0,35 -31,8% ----0,800,7491 17:10
18-12-26 29,500,550,86-0,31 -36,0% ----0,600,49402 17:23
18-12-2610.47329,790,460,50-0,06 -12,0% 0,43--0,470,4610 2-11
18-12-26 30,000,360,66-0,30 -45,5% ----0,450,34131 16:01
18-12-26 31,000,200,23-0,03 -13,0% --0,500,240,1644 17:29
18-12-26 32,000,080,10-0,02 -20,0% 0,061,500,110,0882 17:06
18-12-26 33,000,040,08-0,04 -50,0% --0,420,040,042 11:32
18-12-2644734,000,050,020,00 0,0% ----0,050,055 29-10
18-12-26 34,760,040,01-- -- ----0,080,0441 23-10
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-267.41536,000,030,01+0,02 +200,0% ----0,030,032 17:08
18-12-2681537,000,020,01-- -- ----0,020,021 19-10
18-12-2628938,000,010,010,00 0,0% ----0,010,0110 29-10
18-12-2611639,720,080,01-- -- --0,100,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 42,00--0,01-- -- --------0 --
18-12-26 44,00--0,01-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 46,00------ -- ---------- --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
15-01-27 12,0017,3016,93-- -- ----17,3017,2070 27-10
15-01-27 14,00--14,35-- -- --------0 --
15-01-27 16,00--12,37-- -- --------0 --
15-01-27 18,00--10,40-- -- --------0 --
15-01-27 20,00--8,44-- -- --------0 --
15-01-27 21,00--7,47-- -- --------0 --
15-01-27 22,006,506,500,00 0,0% ----6,506,50151 14:45
15-01-27 23,00--5,56-- -- --------0 --
15-01-27 24,00--4,64-- -- --------0 --
15-01-272525,003,543,75-0,11 -2,9% ----3,603,543 15:25
15-01-27 25,503,403,33-- -- ----3,453,4012 29-10
15-01-27 26,002,742,93-0,19 -6,5% ----2,742,742 15:25
15-01-27 26,502,742,56-- -- ----2,752,6550 29-10
15-01-27 27,002,292,20-- -- ----2,292,2910 29-10
15-01-27 27,502,191,87-- -- --------3 30-10
15-01-27 28,001,451,55-0,10 -6,5% ----1,451,451 14:36
15-01-27 28,501,701,28+0,42 +32,8% --------1 15:25
15-01-27 29,001,101,04+0,06 +5,8% ----1,101,1010 15:42
15-01-27 29,500,900,83-- -- ----0,900,903 29-10
15-01-27 30,000,690,66+0,03 +4,5% --3,020,690,693 2-11
15-01-27 31,000,400,38+0,02 +5,3% --1,500,400,403 11:49
15-01-27 32,000,210,22-- -- ----0,220,212 30-10
15-01-27 33,000,100,11-0,01 -9,1% ----0,110,105 16:25
15-01-27 34,000,090,06-- -- ----0,110,094 29-10
15-01-27 35,000,130,03-- -- ----0,130,134 28-10
15-01-27 36,00--0,02-- -- --------0 --
15-01-27 38,00--0,01-- -- --------0 --
15-01-27 40,00--0,01-- -- --------0 --
15-01-27 42,00------ -- --------0 --
15-01-27 44,00------ -- ---------- --
19-03-27 7,0024,5021,93-- -- ----24,5024,50150 6-10
19-03-27 8,00--20,94-- -- --------0 --
19-03-27 9,0015,6019,36-- -- ----15,6015,602 16-4
19-03-27 10,0022,2518,37-- -- ----22,2522,2510 11-9
19-03-27 12,00--17,00-- -- --------0 --
19-03-27 14,00--15,04-- -- --------0 --
19-03-27 15,00--13,45-- -- --------0 --
19-03-27 16,0012,5513,09-- -- ----12,5512,4060 20-7
19-03-27 17,005,1511,52-- -- ----5,155,15100 30-3
19-03-27 18,007,1411,16-- -- ----7,147,1450 15-4
19-03-27 19,0012,3010,18-- -- ----12,3012,305 12-8
19-03-27 20,008,668,68-0,02 -0,2% ----8,668,662 10:57
19-03-27 21,009,008,29-- -- ----9,009,005 8-10
19-03-27 22,006,806,80-- -- ----6,866,802 30-10
19-03-27 23,005,956,47-0,52 -8,0% ----5,955,9550 30-10
19-03-27 24,005,305,05-- -- ----5,305,3010 29-10
19-03-27 25,004,414,76-- -- ----4,424,4069 29-10
19-03-27 26,003,453,98-0,53 -13,3% ----3,573,3175 17:16
19-03-27 27,002,683,25-0,57 -17,5% ----2,802,645 16:23
19-03-27 28,002,182,60-0,42 -16,2% ----2,322,00172 17:14
19-03-27 29,001,531,70-0,17 -10,0% ----1,811,5372 15:38
19-03-27 30,001,201,28-0,08 -6,3% ----1,311,2021 13:20
19-03-27 32,000,600,85-0,25 -29,4% ----0,670,609 15:17
19-03-27 34,000,310,32-0,01 -3,1% ----0,310,31100 13:31
19-03-274.98335,000,180,28-0,09 -32,1% ----0,210,186 13:35
19-03-27 36,000,140,12+0,02 +16,7% ----0,140,136 11:05
19-03-27 38,000,050,08-0,03 -37,5% ----0,050,0510 15:39
19-03-27 40,000,060,02-- -- ----0,060,0650 27-10
19-03-27145,000,030,01-- -- ----0,030,031 26-10
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--21,08-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4518,51-- -- --------0 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,1017,13-- -- ----18,1018,105 8-10
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,7515,18-- -- --------0 1-10
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8915,2013,26-- -- --------0 1-10
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8713,0511,36-- -- --------0 1-10
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-272.83719,869,659,49-0,70 -7,4% ----9,659,6510 20-10
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,009,157,87-- -- ----9,159,1550 19-10
18-06-27 21,8510,457,67-- -- --------1 29-10
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,005,906,67-0,77 -11,5% ----5,905,902 16:05
18-06-27 23,835,605,97-0,37 -6,2% ----5,605,60230 30-10
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,005,905,03+0,87 +17,3% --------20 30-10
18-06-27 25,823,824,43-0,61 -13,8% ----3,823,82100 13:29
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,003,073,63-0,56 -15,4% ----3,263,07501 16:15
18-06-271.99327,812,663,14-0,50 -15,9% ----2,812,5098 17:19
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,002,102,48-0,38 -15,3% ----2,202,0624 12:37
18-06-27 29,791,691,80-0,11 -6,1% --5,001,871,66346 14:55
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,000,951,27-0,32 -25,2% --1,501,070,95126 15:50
18-06-27 34,760,450,52-0,07 -13,5% --5,000,520,4538 13:57
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,350,44-0,09 -20,5% ----0,350,352 30-10
18-06-27 38,000,270,20-- -- ----0,270,272 29-10
18-06-27 39,720,220,14+0,08 +57,1% 0,095,000,220,221 17:13
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-2713245,000,200,05-0,03 -60,0% --------0 28-9
18-06-27250,000,050,01-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-09-27 10,00--19,01-- -- --------0 --
17-09-27 12,00--16,46-- -- --------0 --
17-09-272014,0018,4014,50-0,13 -0,9% --------0 29-9
17-09-27 16,00--13,18-- -- --------0 --
17-09-27 18,0014,5510,68-- -- --------0 28-9
17-09-27 20,0010,358,84-- -- ----10,3510,0068 21-10
17-09-27 22,0010,857,11+3,74 +52,6% ----10,8510,852 10:58
17-09-27 23,006,056,29-0,24 -3,8% ----6,056,054 16:05
17-09-27 24,00--6,00-- -- --------0 --
17-09-272.01525,005,154,79-0,13 -2,7% ----5,155,1510 29-10
17-09-27 26,004,594,12-- -- ----4,594,591 29-10
17-09-27 27,003,513,93-0,42 -10,7% ----3,513,511 30-10
17-09-2744328,002,932,99-0,12 -4,0% ----2,932,931 16:48
17-09-27 29,002,542,82-0,28 -9,9% ----2,542,4626 2-11
17-09-27 30,002,002,09-0,09 -4,3% ----2,072,004 16:50
17-09-27 32,001,361,62-0,26 -16,0% --2,001,401,3699 2-11
17-09-2715434,000,861,09-0,21 -19,3% ----0,860,865 16:09
17-09-27 36,000,530,71-0,18 -25,4% --2,000,530,531 14:31
17-09-27 38,000,490,38-- -- ----0,490,4919 22-10
17-09-27 40,000,440,29-- -- ----0,440,4415 9-10
17-09-27 45,000,130,09-- -- ----0,130,13350 19-10
17-09-27 50,00--0,04-- -- --------0 --
17-09-27 55,00--0,01-- -- --------0 --
17-12-27 5,9023,8023,05-- -- ----23,8023,801 9-10
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8220,9321,21-- -- ----20,9320,8950 23-10
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5019,26-- -- --------0 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0018,23-- -- --------0 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7120,4017,33-- -- --------0 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7717,6015,72-- -- ----17,6017,6013 13-10
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7516,1514,77-- -- --------12 19-10
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8514,51-- -- --------1 14-10
17-12-27 14,7413,9014,41-- -- ----13,9513,9052 23-10
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7213,6613,46-- -- ----13,6613,6651 20-10
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6912,1511,03+1,12 +10,2% ----12,1512,159 2-11
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,529,259,89-0,64 -6,5% ----9,259,2590 13:14
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,858,757,38+1,37 +18,6% --------1 12:34
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,575,405,81-0,41 -7,1% --------6 12:15
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,824,734,54-- -- --5,40----2 30-10
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,813,203,42-0,22 -6,4% 3,304,803,203,205 15:39
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,792,562,55+0,01 +0,4% --2,672,582,5035 12:28
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,081,10-0,02 -1,8% ----1,080,99118 17:12
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,450,43-- -- --3,250,450,458 29-10
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-2716545,000,200,16-0,02 -12,5% ----0,200,201 29-10
17-12-27 50,000,240,08-- -- --------0 24-9
17-12-27 60,00--0,01-- -- --------0 --
16-06-2821015,0016,1013,55-0,08 -0,6% ----16,1016,1010 31-8
16-06-28 18,0011,2010,83-- -- ----11,2011,201 30-10
16-06-28 20,009,259,67-0,42 -4,3% ----9,259,25601 2-11
16-06-28 22,008,158,08-- -- ----8,157,7016 29-10
16-06-28 24,006,256,16+0,09 +1,5% ----6,256,255 11:21
16-06-28 26,004,925,39-0,47 -8,7% ----4,924,921 30-10
16-06-2848828,003,804,29-0,49 -11,4% ----3,823,8016 13:27
16-06-28 30,002,933,34-0,41 -12,3% ----3,052,93105 16:14
16-06-28 35,001,501,73-0,23 -13,3% ----1,501,472.290 16:27
16-06-28 40,000,700,86-0,16 -18,6% ----0,700,7022 16:27
16-06-28 45,000,380,43-0,05 -11,6% ----0,380,38207 30-10
16-06-28 50,000,190,21-0,02 -9,5% ----0,190,1967 30-10
16-06-28 60,00--0,05-- -- --------0 --
15-12-28 5,9623,2522,38-- -- ----23,2523,2526 26-10
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8621,2021,13-- -- ----21,2021,203 26-10
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8222,5019,21-- -- --------0 17-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6518,26-- -- --------0 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7918,7517,28-- -- ----18,7518,755 13-10
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7715,9516,33-- -- ----15,9515,951 29-10
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7518,7515,41-- -- --------1 15-10
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7413,8514,46-0,61 -4,2% ----13,8513,851 12:44
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7213,7512,90-- -- ----13,7513,755 22-10
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6911,4011,71-- -- ----11,4011,402 29-10
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,659,7510,04-0,29 -2,9% ----9,759,751 30-10
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,859,408,35-- -- ----9,409,401 12-10
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,576,306,08-- -- ----6,306,3010 30-10
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-281.18125,826,005,79-0,52 -9,0% --------1 30-10
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2856027,814,154,75-0,50 -10,5% ----4,154,152 15:50
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,793,483,82-0,34 -8,9% ----3,483,481 12:35
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,762,102,20-- -- ----2,172,08179 29-10
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,231,21-- -- ----1,251,2342 23-10
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,000,780,66-- -- --2,000,790,7851 20-10
15-12-28 49,650,560,38-- -- ----0,560,568 16-10
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,23-- -- --------1 16-10
21-12-29 5,9622,7522,98-- -- ----22,7522,6826 23-10
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8621,3020,51-- -- ----21,3021,0931 22-10
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8218,6019,17-0,57 -3,0% ----18,6018,601 30-10
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9218,5017,51-- -- ----18,5018,456 27-10
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9217,5517,12-- -- ----17,5517,551 27-10
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9117,3016,17-- -- ----17,3517,304 14-10
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7514,9015,37-0,47 -3,1% ----14,9014,905 16:55
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9014,5014,33-- -- ----14,5014,502 27-10
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7213,0013,61-0,61 -4,5% ----13,2012,8036 17:12
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8711,4011,18-- -- ----11,4011,401 29-10
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6510,0010,32-- -- ----10,0010,0050 23-10
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,858,308,28+0,02 +0,2% ----8,308,153 2-11
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,576,707,14-- -- ----7,056,706 23-10
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,826,856,47-- -- ----6,856,855 28-10
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,815,055,50-0,45 -8,2% ----5,055,055 16:29
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,794,194,65-0,46 -9,9% ----4,194,191 13:30
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,762,953,04-- -- ----2,952,87215 29-10
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,881,80-- -- ----1,881,8625 29-10
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,191,09-- -- ----1,191,195 23-10
21-12-29 49,650,770,82-- -- ----0,770,7775 29-10
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,29-- -- --------200 29-10
21-12-29 80,00--0,05-- -- --------0 --
20-12-30 8,0022,4020,96-- -- ----22,4022,401 3-8
20-12-30319,9318,7019,11-0,77 -4,0% ----18,7018,7010 30-10
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0015,3015,16-- -- ----15,3015,308 26-10
20-12-30 15,8912,7013,46-0,76 -5,6% ----13,1012,7031 16:10
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8711,3011,87-0,57 -4,8% ----11,4011,3060 2-11
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8610,4010,37+0,03 +0,3% --------2 30-10
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,858,609,08-0,48 -5,3% --------2 30-10
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,837,857,93-- -- ----7,857,8510 29-10
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,826,456,72-0,27 -4,0% ----6,706,45187 30-10
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,815,405,61-0,21 -3,7% --8,505,405,4010 15:50
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,794,805,20-0,40 -7,7% ----4,924,655.012 17:23
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,763,303,63-0,33 -9,1% --5,853,303,301 17:23
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,722,752,34-- -- --2,65----5.000 20-10
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,001,551,59-- -- ----1,551,5520 30-10
20-12-30 49,651,191,14-- -- ----1,191,193 30-10
20-12-30 50,00--0,64-- -- --------0 --
20-12-3045560,000,550,600,00 0,0% --1,050,550,551 30-10
20-12-30 80,000,320,18-- -- --------0 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?