Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 24,33523,965+0,37 +1,5% 24,4123,886.876.74517:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-5-2026)
Totaal volume 10.426 (6.606 Calls, 3.820 Puts)
Totaal open interest bij opening 35.468 (14.797 Calls, 20.671 Puts)
Call / Put ratio 1,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 8,00--16,76-- -- --------0 --
15-05-26 9,00--14,89-- -- --------0 --
15-05-26 10,0014,3114,76-0,79 -5,4% ----14,3514,313 13-4
15-05-26 12,0012,3012,77-- -- ----12,3412,303 13-4
15-05-26 14,0010,3410,77-- -- ----10,3410,303 13-4
15-05-26 15,009,349,77-- -- ----9,349,342 13-4
15-05-26 16,008,348,77-0,79 -9,0% ----8,348,342 13-4
15-05-26 17,007,347,77-- -- ----7,347,343 13-4
15-05-26 18,004,466,77-- -- ----4,464,4610 20-3
15-05-26 18,506,455,40-- -- ----6,456,4515 15-4
15-05-26 19,003,154,90-- -- ----3,153,151 31-3
15-05-26 19,502,924,41-- -- ----2,92--185 31-3
15-05-26 20,004,564,78-- -- ----4,564,5034 16-4
15-05-26 20,503,303,45-- -- ----3,303,309 23-4
15-05-26 21,004,133,79-- -- ----4,164,0467 15-4
15-05-26 21,502,682,53-- -- ----2,682,6825 27-4
15-05-26 22,001,962,82-0,86 -30,5% ----2,351,9623 4-5
15-05-26 22,501,902,35-- -- ----1,901,9011 30-4
15-05-26 22,60------ -- ---------- --
15-05-26 22,80------ -- ---------- --
15-05-26 23,001,221,90-0,68 -35,8% ----1,491,22207 4-5
15-05-26 23,20------ -- ---------- --
15-05-26 23,40------ -- --------0 --
15-05-26 23,501,011,48-0,47 -31,8% --1,851,011,011 4-5
15-05-26 23,60------ -- --------0 --
15-05-26 23,80------ -- --------0 --
15-05-26 24,000,501,08-0,58 -53,7% ----0,920,50204 4-5
15-05-26 24,200,56---- -- ----0,560,562 4-5
15-05-26 24,400,42---- -- ----0,420,429 4-5
15-05-26 24,500,350,46-0,11 -23,9% ----0,600,35292 4-5
15-05-26 24,60------ -- --------0 --
15-05-26 24,80------ -- --------0 --
15-05-26 25,000,210,49-0,28 -57,1% ----0,370,19243 4-5
15-05-26 25,200,28---- -- ----0,280,284 4-5
15-05-26 25,400,13---- -- ----0,130,131 4-5
15-05-26 25,500,090,28-0,19 -67,9% ----0,170,0864 4-5
15-05-26 25,60------ -- --------0 --
15-05-26 25,80------ -- --------0 --
15-05-26 26,000,050,15-0,10 -66,7% --0,180,100,04931 4-5
15-05-26 26,500,020,07-0,05 -71,4% --0,310,070,0260 4-5
15-05-26 27,000,010,03-0,02 -66,7% ----0,010,011 4-5
15-05-2617027,500,020,01-- -- ----0,020,0120 30-4
15-05-261428,000,010,01-- -- --0,040,020,013 29-4
15-05-26 29,00--0,01-- -- --------0 --
15-05-2616030,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --0,03----0 --
15-05-26 34,00--0,01-- -- --------0 --
19-06-26 4,9719,3819,80-- -- ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--18,81-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--17,83-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--16,84-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--14,97-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3014,09-- -- ----15,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,3012,13-- -- ----13,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2011,01-- -- ----12,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7510,7510,18-- -- ----10,9510,7596 16-4
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,209,90-- -- ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,729,388,21-- -- --9,009,389,25502 15-4
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,237,93-- -- ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,696,556,26-- -- ----6,556,503 17-4
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,586,82-- -- ----0,580,527 6-1
19-06-26 18,50--6,32-- -- --------0 --
19-06-26 18,875,955,96-- -- ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,654,394,37+0,02 +0,5% ----5,004,3917 4-5
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,004,204,05+0,15 +3,7% ----4,204,201 4-5
19-06-26 20,50--3,61-- -- --------0 --
19-06-26 20,853,254,05-0,80 -19,8% ----3,913,2534 4-5
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,502,662,78-- -- ----2,662,6681 24-4
19-06-26 21,852,733,16-0,43 -13,6% --4,953,012,7317 4-5
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,502,222,02+0,20 +9,9% ----2,452,20308 4-5
19-06-26 22,841,742,36-0,62 -26,3% ----2,171,74154 4-5
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-261.62223,501,271,36-0,09 -6,6% 1,22--1,671,2788 4-5
19-06-26 23,831,071,62-0,55 -34,0% ----1,281,07138 4-5
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,570,880,80+0,08 +10,0% 0,692,501,030,88171 4-5
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,000,560,92-0,36 -39,1% ----0,820,5661 4-5
19-06-26 25,500,700,47+0,23 +48,9% ----0,760,431.816 30-4
19-06-26 25,820,470,58-0,11 -19,0% 0,28--0,500,474 4-5
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,500,190,36-0,17 -47,2% ----0,270,19166 4-5
19-06-26 26,810,160,29-0,13 -44,8% ----0,210,1525 4-5
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,500,100,100,00 0,0% ----0,130,1033 4-5
19-06-26 27,810,090,13-0,04 -30,8% ----0,100,099 4-5
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,040,06-- -- ----0,040,041 29-4
19-06-26 29,00--0,29-- -- --------0 --
19-06-2654629,790,030,02-0,01 -50,0% ----0,030,039 21-4
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--14,93-- -- --------0 --
17-07-26 10,00--13,93-- -- --------0 --
17-07-26 12,00--11,95-- -- --------0 --
17-07-26 14,00--10,84-- -- --------0 --
17-07-26 16,00--8,01-- -- --------0 --
17-07-26 17,00--7,87-- -- --------0 --
17-07-26 18,00--6,09-- -- --------0 --
17-07-26 19,00--5,94-- -- --------0 --
17-07-26 20,004,904,23+0,67 +15,8% ----4,904,9010 30-4
17-07-26 20,50--3,79-- -- --------0 --
17-07-26 21,003,253,37-- -- ----3,253,252 24-4
17-07-26 21,50--2,96-- -- --------0 --
17-07-26 22,002,533,23-- -- ----2,692,5317 29-4
17-07-26 22,502,352,83-0,48 -17,0% ----2,602,358 4-5
17-07-26 23,002,001,88+0,12 +6,4% 1,00--2,272,0015 4-5
17-07-26 23,501,562,08-0,52 -25,0% ----1,671,56217 4-5
17-07-26 24,001,281,76-0,48 -27,3% ----1,541,288 4-5
17-07-26 24,501,101,44-0,34 -23,6% ----1,201,0336 4-5
17-07-26 25,000,771,17-0,40 -34,2% ----1,030,777 4-5
17-07-26 25,500,680,66+0,02 +3,0% ----0,680,6820 4-5
17-07-26 26,000,530,73-0,20 -27,4% ----0,590,534 4-5
17-07-26 26,500,350,38-0,03 -7,9% --0,450,440,359 4-5
17-07-26 27,000,260,28-0,02 -7,1% 0,23--0,330,26105 4-5
17-07-26 27,500,19---- -- ----0,190,193 4-5
17-07-26 28,000,150,14+0,01 +7,1% ----0,190,138 4-5
17-07-26 29,000,120,08+0,04 +50,0% ----0,120,107 30-4
17-07-26 30,00--0,04-- -- --------0 --
17-07-26 32,00--0,02-- -- --------0 --
17-07-26 34,00------ -- ---------- --
18-09-26 6,9515,3516,98-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--15,99-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1515,00-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--14,89-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8012,92-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--10,96-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--9,09-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,809,01-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,487,18-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,807,11-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,905,38-- -- ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,864,995,29-- -- ----4,994,976 30-4
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,853,893,72+0,17 +4,6% ----4,243,89101 4-5
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,853,672,96+0,71 +24,0% ----3,713,05100 30-4
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,842,272,29-0,02 -0,9% ----2,682,2731 4-5
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,831,661,71-0,05 -2,9% ----2,001,667 4-5
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,831,281,61-0,33 -20,5% 0,10--1,381,2522 4-5
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,820,810,85-0,04 -4,7% --1,501,030,8129 4-5
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,580,580,00 0,0% 0,480,850,580,581 4-5
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,390,37+0,02 +5,4% ----0,450,3960 4-5
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,280,23+0,05 +21,7% ----0,280,288 4-5
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,200,15+0,05 +33,3% ----0,200,1534 30-4
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,01-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2118,9018,71-- -- ----18,9018,901 27-4
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4018,22-- -- ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--16,93-- -- --------0 --
18-12-26 7,6117,0016,33-- -- ----17,0017,004 16-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5515,9515,40-- -- --16,7515,9515,951 20-4
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0014,95-12,95 -86,6% ----2,001,9911 9-5
18-12-26 9,5015,6014,46-- -- ----15,6515,40271 15-4
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5014,20+0,30 +2,1% ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-2613510,8013,6513,18+0,06 +0,5% ----13,6513,654 30-4
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4013,0012,59-- -- ----13,0013,002 17-4
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8511,25-- -- ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,3010,73+0,57 +5,3% ----11,3011,3050 30-4
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,459,82-- -- ----10,4510,451 16-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,629,11-8,49 -93,2% ----0,620,626 9-5
18-12-26 15,728,558,43+0,12 +1,4% ----8,558,559 4-5
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,007,707,25+0,45 +6,2% ----7,707,5070 30-4
18-12-26 17,696,807,37-- -- ----6,806,754 17-4
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,015,455,50-0,05 -0,9% ----5,855,454 4-5
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,864,964,80+0,16 +3,3% ----5,354,82162 4-5
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,854,134,73-0,60 -12,7% ----4,504,133 4-5
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,853,483,36+0,12 +3,6% ----3,703,406 4-5
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,842,673,28-0,61 -18,6% ----3,152,67586 4-5
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,832,152,67-0,52 -19,5% ----2,552,15236 4-5
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,571,791,83-0,04 -2,2% --3,151,961,79123 4-5
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,001,621,63-0,01 -0,6% --1,951,921,62141 4-5
18-12-26 25,821,331,66-0,33 -19,9% ----1,401,3312 4-5
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,050,99+0,06 +6,1% ----1,051,051 4-5
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,810,720,94-0,22 -23,4% ----0,750,72186 4-5
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,500,70-0,20 -28,6% ----0,610,506 4-5
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,390,49-0,10 -20,4% --5,000,440,392 4-5
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,080,09-- -- ----0,080,07100 24-4
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,01-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--16,93-- -- --------0 --
19-03-27 8,00--15,94-- -- --------0 --
19-03-27 9,0015,6014,95-- -- ----15,6015,602 16-4
19-03-27 10,00--13,96-- -- --------0 --
19-03-27 12,00--12,01-- -- --------0 --
19-03-27 14,00--10,12-- -- --------0 --
19-03-27 15,00--9,20-- -- --------0 --
19-03-27 16,008,658,31+0,34 +4,1% ----8,658,6515 30-4
19-03-27 17,005,157,44-- -- ----5,155,15100 30-3
19-03-27 18,007,146,62-- -- ----7,147,1450 15-4
19-03-27 19,005,955,80-- -- ----5,955,9510 17-4
19-03-273.28720,005,505,05+0,04 +0,8% ----5,505,502 4-5
19-03-27 21,004,454,34+0,11 +2,5% ----4,454,372 4-5
19-03-27 22,003,803,67+0,13 +3,5% ----3,903,802 4-5
19-03-27 23,003,353,07+0,28 +9,1% ----3,353,354 4-5
19-03-27 24,002,672,53+0,14 +5,5% ----2,852,6517 4-5
19-03-27 25,002,082,07+0,01 +0,5% 1,804,502,152,0860 4-5
19-03-27 26,001,681,67+0,01 +0,6% ----1,821,67104 4-5
19-03-27 27,001,321,31+0,01 +0,8% ----1,441,3211 4-5
19-03-27 28,001,001,02-0,02 -2,0% ----1,121,00123 4-5
19-03-27 29,000,810,79+0,02 +2,5% ----0,810,8112 4-5
19-03-27 30,000,610,610,00 0,0% ----0,630,6128 4-5
19-03-27 35,000,160,15-- -- ----0,160,163 27-4
19-03-27 40,000,100,05-- -- ----0,100,10250 8-4
18-06-27 7,94--16,00-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9315,2014,04-- -- ----15,2015,2044 15-4
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0012,13-- -- ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,7510,26-- -- ----10,7510,1043 8-4
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,899,258,49-- -- ----9,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,876,806,85-- -- ----6,806,802 13-4
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,865,955,30+0,65 +12,3% --6,505,955,677 30-4
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,854,053,96+0,09 +2,3% ----4,394,0582 4-5
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,832,882,84+0,04 +1,4% ----3,002,85236 4-5
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-277.82925,822,081,97+0,02 +1,0% ----2,081,97113 4-5
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,361,30+0,06 +4,6% ----1,361,362 4-5
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,790,950,83+0,12 +14,5% --5,000,950,951 4-5
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,230,24-0,01 -4,2% --5,000,230,232 4-5
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,100,08-- -- --5,000,100,105 15-4
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27250,000,050,01-- -- ----0,050,052 15-4
17-12-27 5,9019,2218,02-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-271037,8217,3016,12+0,08 +0,5% ----17,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,3514,19-- -- ----15,3515,151.285 15-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8014,0013,17-- -- ----14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7113,4012,29-- -- ----13,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3611,31-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,0010,43-- -- ----11,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,409,66-- -- ----10,4010,401 21-4
17-12-271414,7410,329,57+0,05 +0,5% ----10,3410,30230 15-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,198,74-- -- ----9,199,11132 14-4
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2767617,697,607,17+0,05 +0,7% ----7,607,601 30-4
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,525,955,80+0,15 +2,6% ----6,005,9511 4-5
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,854,354,91-0,56 -11,4% 3,90--4,364,352 4-5
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,002,92+0,08 +2,7% ----3,273,00115 4-5
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,822,452,81-0,36 -12,8% ----2,452,453 4-5
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,811,712,08-0,37 -17,8% 1,70--1,801,7122 4-5
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,501,50-- -- 1,18--1,501,504 30-4
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,530,63-- -- --0,950,530,5320 29-4
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,250,21-- -- ----0,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,06-- -- ----0,110,112 16-1
15-12-28 5,9617,6017,96-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28297,8617,2416,07+0,09 +0,6% ----17,2417,15139 15-4
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8214,6514,13+0,52 +3,7% --15,2014,6514,651 4-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3013,19-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7912,9012,26-- -- ----12,9012,901 16-4
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,6511,36-- -- ----11,6511,653 17-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7511,2010,51-- -- ----11,2011,2040 15-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7410,259,67-- -- ----10,2510,251 16-4
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,728,658,89-- -- ----8,658,6526 23-4
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,698,107,42+0,68 +9,2% ----8,108,1010 30-4
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,656,306,11+0,19 +3,1% ----6,306,305 30-4
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,855,404,84+0,56 +11,6% ----5,405,154 30-4
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,573,803,58+0,22 +6,1% ----3,803,8090 30-4
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,263,11+0,15 +4,8% ----3,263,2640 30-4
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,812,712,46-- -- ----2,712,712 21-4
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,791,951,94+0,01 +0,5% --2,531,981,9560 4-5
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,101,06-- -- --1,521,101,10150 20-4
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,550,57-- -- ----0,550,551 24-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,250,17-- -- ----0,250,253 17-4
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1517,96-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4516,07-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8215,1514,12+1,03 +7,3% ----15,1514,658 30-4
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9213,5513,04-- -- ----13,5513,5056 17-4
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9212,5012,10+0,40 +3,3% ----12,5012,501 30-4
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9111,7511,24-- -- ----11,7511,753 10-4
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7510,8510,56+0,29 +2,7% ----10,8510,852 4-5
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,909,759,64-- -- ----9,759,755 13-4
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,729,209,00+0,20 +2,2% ----9,359,202 4-5
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,877,657,50+0,15 +2,0% --10,057,957,6516 4-5
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,656,606,43+0,17 +2,6% ----6,606,602 30-4
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,855,755,26+0,49 +9,3% 4,407,005,755,652 30-4
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,574,054,12-0,07 -1,7% ----4,054,051 4-5
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,823,603,67-0,07 -1,9% ----3,603,601 4-5
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,813,203,04-- -- ----3,203,205 16-4
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,792,542,51+0,03 +1,2% --2,902,542,541 4-5
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,641,55+0,09 +5,8% ----1,641,641 30-4
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,030,93-- -- ----1,031,033 24-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,410,38+0,03 +7,9% ----0,410,413 4-5
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,19-- -- --------0 --
20-12-30 8,0016,5015,93+0,57 +3,6% ----16,5016,503 30-4
20-12-30 9,9315,1914,02-- -- ----15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0011,3010,41-- -- ----11,3011,301 21-4
20-12-30 15,899,058,96+0,09 +1,0% ----9,059,051 4-5
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,878,307,67-- -- ----8,308,1224 15-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,867,206,57+0,63 +9,6% 4,70--7,207,204 4-5
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,855,655,61-- -- ----5,655,651 29-4
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,834,804,76+0,04 +0,8% ----5,404,63113 4-5
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,823,944,09-- -- ----3,943,941 29-4
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,813,803,47+0,33 +9,5% ----3,803,803 30-4
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,792,852,97-0,12 -4,0% ----2,952,853 4-5
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-3020934,762,111,99-0,01 -0,5% --2,192,112,083 30-4
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,501,33+0,17 +12,8% ----1,501,3513 30-4
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,580,65-- -- ----0,580,587 23-4
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,270,36-- -- ----0,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?