Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,8929,74+0,15 +0,5% 29,9829,6951.894.48616:08

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-8-2026)
Totaal volume 8.072 (5.190 Calls, 2.882 Puts)
Totaal open interest bij opening 105.025 (39.487 Calls, 65.538 Puts)
Call / Put ratio 1,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 10,0020,3819,87-- -- ----20,3820,29700 31-7
21-08-26 12,0017,4017,87-- -- ----17,4017,401 30-7
21-08-26 14,0015,4315,87-0,13 -0,8% ----15,4315,352 30-7
21-08-26 16,0013,4513,87-- -- ----13,4513,451 30-7
21-08-26 17,00--12,87-- -- --------0 --
21-08-26 18,00--11,87-- -- --------0 --
21-08-26 19,00--10,87-- -- --------0 --
21-08-26 20,0010,659,87-- -- ----10,6510,654 10-8
21-08-26 21,006,598,87-- -- ----6,596,594 18-6
21-08-26 22,00--7,87-- -- --------0 --
21-08-26 22,506,007,37-- -- ----6,006,002 20-7
21-08-26 23,007,206,87-- -- ----7,207,204 19-8
21-08-26 23,506,006,37-- -- ----6,005,906 30-7
21-08-26 24,006,525,87-- -- ----6,526,5252 31-7
21-08-26 24,505,435,37-- -- ----5,435,0011 30-7
21-08-26 25,004,764,87-0,11 -2,3% ----4,814,7631 20-8
21-08-26 25,504,994,37-- -- ----4,994,996 5-8
21-08-26 26,004,833,87-- -- ----4,834,8325 14-8
21-08-269426,504,103,38-0,14 -4,1% ----4,104,105 19-8
21-08-26 27,002,842,88-0,04 -1,4% ----2,912,842 20-8
21-08-26 27,502,402,38+0,02 +0,8% ----2,402,1845 20-8
21-08-26 28,001,901,89+0,01 +0,5% ----1,901,7541 20-8
21-08-26 28,501,321,39-0,07 -5,0% ----1,411,26188 17:24
21-08-26 28,60------ -- --------0 --
21-08-26 28,80--1,09-- -- --------0 --
21-08-26 29,000,820,91-0,09 -9,9% ----0,870,817 20-8
21-08-26 29,20--0,73-- -- --------0 --
21-08-26 29,40--0,56-- -- --------0 --
21-08-26 29,500,450,50-0,05 -10,0% ----0,450,3046 20-8
21-08-26 29,600,380,42-0,04 -9,5% ----0,380,282 20-8
21-08-26 29,800,190,28-0,09 -32,1% ----0,220,1969 17:22
21-08-26 30,000,100,19-0,09 -47,4% ----0,140,07255 17:23
21-08-26 30,500,020,05-0,03 -60,0% --0,030,020,027 20-8
21-08-264.14131,000,010,010,00 0,0% ----0,010,0115 17:22
21-08-261.27331,500,020,01-- -- ----0,020,02109 19-8
21-08-2624332,000,010,01-- -- ----0,010,019 19-8
21-08-26 32,50--0,01-- -- --------0 --
21-08-2612533,000,030,01-- -- --------10 6-8
21-08-26 33,50------ -- --------0 --
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 35,00------ -- ---------- --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
21-08-26 44,00------ -- ---------- --
18-09-26 6,9515,3522,94-0,14 -0,6% ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--21,95-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1520,95-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--19,96-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8017,98-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--16,00-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--15,00-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,8914,8514,01-- -- ----14,8514,851 18-8
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4813,03-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8012,04-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,8711,5011,04-- -- ----11,5011,501 31-7
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,8610,5510,05-- -- ----10,5510,50180 31-7
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,8510,109,07-- -- --10,5010,1010,10200 18-8
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,858,708,07-- -- ----8,708,701 19-8
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,848,357,09-- -- ----8,458,3522 13-8
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,836,106,12-0,02 -0,3% --7,506,156,0024 17:29
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,504,605,47-- -- ----4,604,602 28-7
18-09-26 24,835,205,15+0,05 +1,0% ----5,155,0020 20-8
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,964,48-- -- ----4,984,9413 31-7
18-09-26 25,825,154,18-- -- ----5,155,008 18-8
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,504,353,53-- -- ----4,354,354 18-8
18-09-26 26,814,403,23-- -- ----4,404,4010 17-8
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,502,602,61-0,01 -0,4% ----2,602,5021 20-8
18-09-26 27,812,202,33-0,13 -5,6% ----2,202,2017 20-8
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-261.68928,501,591,75-0,10 -5,7% ----1,651,593 20-8
18-09-26 28,801,361,54-0,18 -11,7% ----1,391,363 20-8
18-09-26 29,001,351,38-0,03 -2,2% ----1,351,31103 17:19
18-09-26 29,501,051,050,00 0,0% ----1,051,0589 20-8
18-09-262.62729,790,880,88-0,10 -11,4% ----0,880,7524 20-8
18-09-26 30,000,680,77-0,09 -11,7% ----0,710,6837 20-8
18-09-26 31,000,340,36-0,02 -5,6% --0,450,350,30211 20-8
18-09-26 31,500,230,230,00 0,0% --0,240,230,1928 20-8
18-09-26 32,000,130,130,00 0,0% ----0,140,1151 20-8
18-09-26 33,000,060,05-- -- ----0,100,0614 19-8
18-09-26 34,000,060,01-- -- ----0,060,0631 31-7
18-09-2613234,760,050,01-- -- ----0,050,051 4-8
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,000,01---- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- --------0 --
18-09-26 44,00------ -- ---------- --
18-09-26 45,00------ -- --------0 --
18-09-26 46,00------ -- ---------- --
16-10-26 12,00--17,97-- -- --------0 --
16-10-26 14,00--15,96-- -- --------0 --
16-10-26 16,00--13,97-- -- --------0 --
16-10-26 18,0012,5511,97-- -- ----12,5512,556 19-8
16-10-26 20,00--9,97-- -- --------0 --
16-10-26 21,00--8,97-- -- --------0 --
16-10-26 22,00--7,99-- -- --------0 --
16-10-26 23,00--7,02-- -- --------0 --
16-10-26 24,006,106,05-- -- ----6,105,456 30-7
16-10-262625,005,005,10-0,12 -2,4% ----5,005,001 20-8
16-10-26 25,504,884,64-- -- ----4,894,882 31-7
16-10-26 26,004,694,18-- -- ----4,694,6910 19-8
16-10-26 26,504,053,72-- -- ----4,054,0510 3-8
16-10-26 27,003,293,27+0,02 +0,6% ----3,293,291 20-8
16-10-26 27,502,652,86-0,21 -7,3% ----2,772,652 20-8
16-10-26 28,002,492,46-- -- ----2,492,491 19-8
16-10-26 28,502,232,09-- -- ----2,512,236 19-8
16-10-26 29,002,181,74-- -- ----2,182,182 19-8
16-10-26 29,501,261,43-0,17 -11,9% ----1,261,262 20-8
16-10-26 30,001,091,15-0,06 -5,2% ----1,121,05332 17:24
16-10-26 31,000,650,70-0,05 -7,1% ----0,660,6314 17:28
16-10-26 32,000,390,390,00 0,0% ----0,380,3135 20-8
16-10-26 33,000,200,19+0,01 +5,3% --0,250,200,16340 20-8
16-10-26 34,000,100,09-- -- ----0,160,1015 19-8
16-10-26 35,000,100,04-- -- ----0,110,1044 17-8
16-10-261136,000,070,02-0,01 -50,0% --------10 19-8
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00------ -- --------0 --
16-10-26 42,00------ -- --------0 --
16-10-26 44,00------ -- ---------- --
16-10-26 46,00------ -- ---------- --
18-12-26 5,2124,7024,71-0,01 0,0% ----24,7024,706 17:24
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,6524,22-- -- ----24,7024,6550 31-7
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--22,94-- -- --------0 --
18-12-26 7,6122,3522,33+0,02 +0,1% ----22,3522,2014 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3021,41-0,11 -0,5% ----21,3021,302 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0020,96-- -- ----2,001,9911 9-5
18-12-26 9,5020,4020,47-0,07 -0,3% ----20,4020,4017 20-8
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,1020,21-0,11 -0,5% ----20,1020,102 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2019,19-- -- ----20,2019,8517 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4019,6018,59-- -- ----19,6019,3016 14-8
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6517,24-- -- ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3116,6516,71-0,06 -0,4% ----16,6516,6516 20-8
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2516,2015,78-- -- ----16,2015,95251 31-7
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6215,05-- -- ----0,620,626 9-5
18-12-26 15,7215,2514,34-- -- ----15,2515,2510 12-8
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6513,08-- -- ----13,6513,3574 31-7
18-12-26 17,6913,6512,40-- -- ----13,6513,6512 13-8
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0111,7511,11-- -- ----11,7511,751 10-8
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8610,5210,29-- -- ----10,8010,456.330 31-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,859,659,33-- -- ----9,659,558 31-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-262.22821,859,208,38-0,16 -1,9% --9,159,209,2020 18-8
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,847,507,43+0,07 +0,9% ----7,507,308 20-8
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,836,556,53+0,02 +0,3% ----6,556,4014 20-8
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,575,905,86+0,04 +0,7% ----5,905,70505 20-8
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,005,505,46+0,04 +0,7% ----5,505,501 20-8
18-12-26 25,825,804,78-- -- ----5,855,756 17-8
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,813,923,98-0,06 -1,5% ----3,923,922 20-8
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,813,253,23+0,02 +0,6% ----3,253,0818 20-8
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,802,522,57-0,05 -1,9% ----2,582,38206 17:24
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,791,951,98-0,03 -1,5% 1,505,001,981,85276 17:11
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,001,041,01+0,03 +3,0% ----1,040,9479 20-8
18-12-26 34,760,360,360,00 0,0% --5,000,360,3333 20-8
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,210,22-0,01 -4,5% --0,290,210,211 20-8
18-12-26 38,000,090,090,00 0,0% ----0,090,092 20-8
18-12-26 39,720,080,04-- -- ----0,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- --------0 --
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--23,04-- -- --------0 --
19-03-27 8,00--22,04-- -- --------0 --
19-03-27 9,0015,6021,09-- -- ----15,6015,602 16-4
19-03-27 10,0020,5520,09-- -- ----20,5520,551 19-8
19-03-27 12,00--18,14-- -- --------0 --
19-03-27 14,00--16,19-- -- --------0 --
19-03-27 15,00--15,22-- -- --------0 --
19-03-276016,0012,5514,27-0,15 -1,1% ----12,5512,4060 20-7
19-03-27 17,005,1513,30-- -- ----5,155,15100 30-3
19-03-27 18,007,1412,32-- -- ----7,147,1450 15-4
19-03-27 19,0012,3011,38-- -- ----12,3012,305 12-8
19-03-27 20,0010,5510,43-- -- ----10,5510,55150 3-8
19-03-27 21,009,709,53-- -- ----9,709,7020 3-8
19-03-2757822,008,758,58-0,12 -1,4% ----8,758,7080 3-8
19-03-27 23,008,657,68-- -- ----8,658,6550 12-8
19-03-27 24,007,506,84-- -- ----7,507,40139 10-8
19-03-27 25,006,056,02+0,03 +0,5% ----6,056,051 20-8
19-03-27 26,005,705,22-- -- ----5,705,7015 19-8
19-03-27 27,004,504,500,00 0,0% ----4,504,501 20-8
19-03-27 28,003,893,83-- -- ----3,893,891 19-8
19-03-27 29,003,143,19-0,05 -1,6% ----3,203,02289 17:24
19-03-27 30,002,592,63-0,04 -1,5% ----2,642,50214 17:24
19-03-27 32,001,601,74-0,14 -8,0% --2,551,701,6080 20-8
19-03-27 34,001,081,080,00 0,0% ----1,081,0248 20-8
19-03-27 35,000,840,840,00 0,0% ----0,840,7743 20-8
19-03-27 36,000,640,640,00 0,0% ----0,640,614 20-8
19-03-27 38,000,350,37-0,02 -5,4% ----0,360,3511 17:17
19-03-27 40,000,190,20-0,01 -5,0% ----0,200,1934 17:17
19-03-27 45,000,050,05-- -- ----0,050,051 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--22,12-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4520,17-- -- ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,4518,24-- -- ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,5016,34-- -- ----16,6016,5020 3-8
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8915,2514,42-- -- ----15,2515,2510 14-8
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-2741717,8713,7312,55-0,13 -1,0% ----13,7513,70237 13-8
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-272.96719,8611,8410,70-0,12 -1,1% ----11,8611,842 13-8
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,0010,809,68-- -- ----10,8010,787 13-8
18-06-27 21,859,658,88-- -- --9,809,689,5955 14-8
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,007,807,91-0,11 -1,4% ----7,807,80100 20-8
18-06-27 23,838,107,21-- -- ----8,108,1010 18-8
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,007,046,30-- -- ----7,047,0420 18-8
18-06-27 25,825,555,68-0,13 -2,3% --6,005,555,552 20-8
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,005,404,84-- -- ----5,505,4011 18-8
18-06-27 27,814,354,30-- -- ----4,434,3592 19-8
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,003,533,59-0,06 -1,7% ----3,573,39132 17:21
18-06-27 29,793,103,16-0,06 -1,9% --5,003,152,96453 17:28
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-277.88832,002,122,16-0,08 -3,7% --4,052,122,0812 20-8
18-06-27 34,761,261,27-0,01 -0,8% --5,001,261,217 20-8
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,970,970,00 0,0% ----0,970,935 20-8
18-06-27 38,000,780,62-- -- ----0,780,785 18-8
18-06-27 39,720,420,41+0,01 +2,4% --5,000,420,412 20-8
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,150,13-- -- ----0,150,1525 31-7
18-06-27 50,000,050,04-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-12-27 5,9023,0024,12-- -- ----23,0023,0020 29-7
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8222,5522,22-- -- ----22,6022,5550 31-7
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5020,34-- -- ----21,5021,502 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0019,34-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7118,7018,44-- -- --20,4018,5018,5051 31-7
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3617,45-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7517,8016,50-- -- ----17,8017,801 13-8
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8515,65-- -- ----14,8514,8516 27-7
17-12-27 14,7415,6015,55-- -- ----15,6015,006 30-7
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7215,5514,62-- -- ----15,5515,551 14-8
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,9512,77-- -- ----13,9513,951 17-8
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5211,1511,10+0,05 +0,5% ----11,2011,1029 17:22
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,859,109,11-0,01 -0,1% ----9,109,0521 20-8
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,577,057,03+0,02 +0,3% ----7,057,0515 20-8
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-273.39325,826,606,13-0,12 -2,0% ----6,606,601 19-8
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-273.31227,814,794,91-0,11 -2,2% ----4,794,7911 20-8
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,794,203,84-- -- 3,50--4,204,2059 19-8
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,951,96-0,01 -0,5% --2,271,951,875 20-8
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,721,010,90-- -- --3,251,011,0127 19-8
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,460,38-- -- ----0,460,461 6-8
17-12-27 50,000,210,18-- -- ----0,210,211 7-8
17-12-27 60,00--0,03-- -- --------0 --
16-06-28 15,0015,2315,27-0,04 -0,3% --16,6015,2315,2329 20-8
16-06-28 18,0013,3512,55-- -- ----13,3513,3535 18-8
16-06-28 20,0010,8510,89-0,04 -0,4% ----10,8510,8051 20-8
16-06-28 22,009,159,21-0,06 -0,7% ----9,209,15150 20-8
16-06-28 24,006,507,77-- -- ----6,506,503 17-7
16-06-28 26,007,156,43-- -- ----7,157,1520 12-8
16-06-28 28,005,555,30+0,25 +4,7% ----5,555,551 20-8
16-06-2854030,004,404,29-0,07 -1,6% ----4,404,403 19-8
16-06-28 35,002,852,44-- -- ----2,852,852 18-8
16-06-28 40,001,491,31-- -- 1,21--1,491,4820 19-8
16-06-28 45,000,790,68-- -- --0,900,790,7912 12-8
16-06-283050,000,450,36-0,01 -2,8% ----0,450,4530 13-8
16-06-28 60,00--0,11-- -- --------0 --
15-12-28 5,9617,6024,02-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7522,16-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8221,1320,24-- -- ----21,1321,10107 18-8
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6519,29-- -- ----19,6519,6510 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7918,6018,33-- -- ----18,6018,601 31-7
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7718,6017,38-- -- ----18,6018,601 17-8
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7516,0016,44-- -- ----16,0016,001 30-7
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-288814,7415,5515,51-0,13 -0,8% ----15,5515,3511 20-8
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.49715,7215,6014,60-0,13 -0,9% ----15,6015,601 14-8
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-281.26017,6913,9912,88-0,15 -1,2% ----13,9913,859 17-8
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6511,2011,18-- -- 10,95--11,7511,2053 19-8
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.05321,859,459,49-0,12 -1,3% ----9,459,4510 20-8
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,577,697,66+0,03 +0,4% ----7,697,691 20-8
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,826,856,86-0,01 -0,1% ----6,856,851 20-8
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,815,745,77-0,03 -0,5% ----5,745,741 20-8
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,794,664,80-0,14 -2,9% ----4,664,6514 20-8
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-2888734,763,282,95-0,08 -2,7% ----3,283,28100 18-8
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,981,76-- -- ----1,981,9840 18-8
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,001,110,96-- -- --2,001,111,1110 19-8
15-12-281049,650,700,57-0,02 -3,5% ----0,700,701 6-8
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,21-- -- --------0 --
21-12-29 5,9619,1524,02-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4522,16-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,8020,23-- -- ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-297910,9220,2519,16-0,13 -0,7% ----20,2520,252 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9219,5018,18-- -- ----19,5019,501 17-8
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9118,0017,22-- -- 17,00--18,0018,002 19-8
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7517,4016,42-- -- ----17,4017,4010 5-8
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9015,8515,38-- -- ----15,8515,50260 31-7
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7215,2014,63-- -- ----15,4515,202 19-8
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8713,6512,76-- -- ----13,6513,657 11-8
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6512,2011,34-- -- 10,00--12,3012,2025 18-8
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8510,359,77-- -- ----10,3510,3510 19-8
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,578,498,07-- -- ----8,498,495 19-8
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,827,807,37-- -- ----7,807,802 19-8
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,816,906,33-- -- ----6,906,901 14-8
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,795,755,44+0,31 +5,7% ----5,755,752 20-8
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,764,253,69-- -- --------1 18-8
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,822,43-- -- ----2,822,8230 13-8
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,581,55-- -- --------1 6-8
21-12-29 49,650,741,05-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,47-- -- --------1 6-8
21-12-29 80,00--0,11-- -- --------0 --
20-12-30 8,0022,4022,03-- -- ----22,4022,401 3-8
20-12-30219,9320,9020,17-0,13 -0,6% ----20,9020,902 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0016,4016,22+0,18 +1,1% ----16,4016,405 20-8
20-12-30 15,8914,7014,52-- -- ----14,7514,702 19-8
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8712,8013,05-0,25 -1,9% ----13,0012,80100 20-8
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8612,4511,33-- -- ----12,4512,452 17-8
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8510,7010,00-- -- ----10,7010,701 18-8
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,839,308,81-- -- ----9,309,2511 19-8
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,827,707,72-0,02 -0,3% ----7,707,454 20-8
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,817,356,77-- -- ----7,357,355 12-8
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,795,805,92-0,12 -2,0% 5,75--5,905,8012 20-8
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,764,254,250,00 0,0% 4,004,704,254,1011 20-8
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,203,01-- -- ----3,203,201 19-8
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,382,08-- -- ----2,382,3830 13-8
20-12-30 49,651,671,52-- -- ----1,671,6710 14-8
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,570,79-- -- 0,57--0,570,5713 16-7
20-12-30 80,00--0,25-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?