Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,9030,615-0,72 -2,3% 30,73529,8553.559.70117:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-8-2026)
Totaal volume 11.790 (4.750 Calls, 7.040 Puts)
Totaal open interest bij opening 68.089 (13.793 Calls, 54.296 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 10,0020,3820,90-- -- ----20,3820,29700 31-7
21-08-26 12,0017,4018,90-- -- ----17,4017,401 30-7
21-08-26 14,0015,4316,91-- -- ----15,4315,352 30-7
21-08-26 16,0013,4514,92-- -- ----13,4513,451 30-7
21-08-26 17,00--13,92-- -- --------0 --
21-08-26 18,00--12,93-- -- --------0 --
21-08-26 19,00--11,93-- -- --------0 --
21-08-26 20,0010,6510,93-- -- ----10,6510,654 10-8
21-08-26 21,006,599,93-- -- ----6,596,594 18-6
21-08-26 22,00--8,93-- -- --------0 --
21-08-26 22,506,008,43-- -- ----6,006,002 20-7
21-08-26 23,007,607,92-- -- ----7,607,603 7-8
21-08-26 23,506,007,42-- -- ----6,005,906 30-7
21-08-26 24,006,526,92-- -- ----6,526,5252 31-7
21-08-26 24,505,436,42-- -- ----5,435,0011 30-7
21-08-26 25,006,205,92-- -- ----6,206,203 13-8
21-08-26 25,504,995,42-- -- ----4,994,996 5-8
21-08-26 26,004,834,91-- -- ----4,834,8325 14-8
21-08-26 26,504,204,41-0,21 -4,8% ----4,204,204 18-8
21-08-26 27,004,103,91-- -- ----4,104,101 17-8
21-08-26 27,503,503,41-- -- ----3,523,504 17-8
21-08-26 28,002,852,92-0,07 -2,4% ----2,852,856 18-8
21-08-26 28,502,182,42-0,24 -9,9% ----2,182,182 18-8
21-08-26 28,80--2,12-- -- --------0 --
21-08-26 29,001,631,92-0,29 -15,1% ----1,901,636 18-8
21-08-26 29,20--1,73-- -- --------0 --
21-08-26 29,40--1,53-- -- --------0 --
21-08-26 29,501,251,43-0,18 -12,6% ----1,321,2152 18-8
21-08-26 29,60--1,33-- -- --------0 --
21-08-26 29,801,091,15-- -- ----1,091,0925 14-8
21-08-26 30,000,770,97-0,20 -20,6% ----0,960,7556 18-8
21-08-26 30,500,540,56-0,02 -3,6% ----0,540,4715 18-8
21-08-26 31,000,120,26-0,14 -53,8% --0,600,210,12292 18-8
21-08-26 31,500,040,08-0,04 -50,0% ----0,050,0415 18-8
21-08-26 32,000,020,03-0,01 -33,3% ----0,020,02158 18-8
21-08-26 32,50--0,01-- -- --------0 --
21-08-2612533,000,030,01-- -- --------10 6-8
21-08-26 33,50------ -- --------0 --
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 35,00------ -- ---------- --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
21-08-26 44,00------ -- ---------- --
18-09-26 6,9515,3523,97-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--22,98-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1521,98-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--20,99-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8019,01-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--17,03-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--16,03-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,8914,8515,05-0,20 -1,3% ----14,8514,851 18-8
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4814,06-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8013,07-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,8711,5012,08-- -- ----11,5011,501 31-7
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,8610,5511,09-- -- ----10,5510,50180 31-7
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,8510,1010,11-0,01 -0,1% --10,5010,1010,10200 18-8
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,858,879,12-- -- ----8,878,8516 11-8
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,848,358,13-- -- ----8,458,3522 13-8
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,836,907,15-0,25 -3,5% --7,507,156,9038 18-8
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,504,606,50-- -- ----4,604,602 28-7
18-09-2679624,836,006,14-0,24 -3,9% ----6,156,0010 18-8
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,965,50-- -- ----4,984,9413 31-7
18-09-26 25,825,155,20-0,05 -1,0% ----5,155,008 18-8
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,504,354,52-0,17 -3,8% ----4,354,354 18-8
18-09-26 26,814,404,21-- -- ----4,404,4010 17-8
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-261.24027,503,493,55-0,26 -7,3% ----3,493,4915 11-8
18-09-26 27,813,083,26-0,18 -5,5% ----3,183,0810 18-8
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,502,552,62-0,07 -2,7% ----2,552,552 18-8
18-09-262.70928,802,132,37-0,25 -10,5% ----2,212,138 18-8
18-09-26 29,002,022,19-0,17 -7,8% ----2,152,024 18-8
18-09-26 29,502,011,78-- -- ----2,012,015 13-8
18-09-26 29,791,411,56-0,15 -9,6% ----1,411,411 18-8
18-09-26 30,001,401,400,00 0,0% ----1,401,2582 18-8
18-09-262.64531,000,630,78-0,14 -17,9% ----0,750,63495 18-8
18-09-26 31,50------ -- --------0 --
18-09-26 32,000,310,36-0,05 -13,9% ----0,360,2970 18-8
18-09-26 33,000,120,13-0,01 -7,7% ----0,140,1195 18-8
18-09-26 34,000,060,05-- -- ----0,060,0631 31-7
18-09-26 34,760,050,02-- -- ----0,050,051 4-8
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,000,01---- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- --------0 --
18-09-26 44,00------ -- ---------- --
18-09-26 45,00------ -- --------0 --
18-09-26 46,00------ -- ---------- --
16-10-26 12,00--18,98-- -- --------0 --
16-10-26 14,00--16,98-- -- --------0 --
16-10-26 16,00--14,99-- -- --------0 --
16-10-26 18,00--12,99-- -- --------0 --
16-10-26 20,00--11,02-- -- --------0 --
16-10-26 21,00--10,02-- -- --------0 --
16-10-26 22,00--9,04-- -- --------0 --
16-10-26 23,00--8,04-- -- --------0 --
16-10-26 24,006,107,05-- -- ----6,105,456 30-7
16-10-26 25,005,906,10-- -- ----5,905,902 14-8
16-10-26 25,504,885,60-- -- ----4,894,882 31-7
16-10-26 26,005,005,13-- -- ----5,005,0010 14-8
16-10-261026,504,054,65-0,25 -5,4% ----4,054,0510 3-8
16-10-26 27,004,274,19-- -- ----4,274,271 17-8
16-10-26 27,503,653,74-- -- ----3,653,4710 7-8
16-10-2653728,003,113,31-0,26 -7,9% ----3,113,1116 18-8
16-10-26 28,502,832,89-0,06 -2,1% ----2,832,8326 18-8
16-10-26 29,002,292,47-0,18 -7,3% ----2,462,2876 18-8
16-10-26 29,501,922,10-0,18 -8,6% ----2,081,9166 18-8
16-10-26 30,001,621,76-0,14 -8,0% ----1,701,6182 18-8
16-10-26 31,001,071,15-0,08 -7,0% ----1,081,0230 18-8
16-10-26 32,000,610,70-0,09 -12,9% ----0,700,6116 18-8
16-10-26 33,000,350,39-0,04 -10,3% ----0,390,3436 18-8
16-10-26 34,000,180,20-0,02 -10,0% ----0,200,1748 18-8
16-10-26 35,000,100,09-- -- ----0,110,1044 17-8
16-10-26 36,000,070,04-- -- ----0,070,071 6-8
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00------ -- --------0 --
16-10-26 42,00------ -- --------0 --
16-10-26 44,00------ -- ---------- --
16-10-26 46,00------ -- ---------- --
18-12-26 5,2125,9025,74-- -- ----25,9025,901 17-8
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7024,6525,25-- -- ----24,7024,6550 31-7
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--23,97-- -- --------0 --
18-12-26 7,6122,8023,36-- -- ----22,8522,75220 31-7
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,8522,43-- -- ----22,0521,85275 31-7
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0021,99-- -- ----2,001,9911 9-5
18-12-26 9,5021,7521,49-- -- ----21,7521,7510 13-8
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7621,3521,23-- -- ----21,3521,3520 17-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2020,20-- -- ----20,2019,8517 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4019,6019,61-- -- ----19,6019,3016 14-8
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6518,25-- -- ----17,8017,601.990 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3117,5017,72-0,22 -1,2% ----17,5017,5050 18-8
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2516,2016,78-- -- ----16,2015,95251 31-7
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6216,04-- -- ----0,620,626 9-5
18-12-26 15,7215,2515,33-- -- ----15,2515,2510 12-8
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6514,06-- -- ----13,6513,3574 31-7
18-12-26 17,6913,6513,38-- -- ----13,6513,6512 13-8
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0111,7512,09-- -- ----11,7511,751 10-8
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,8610,5211,26-- -- ----10,8010,456.330 31-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,859,6510,30-- -- ----9,659,558 31-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,859,209,35-0,15 -1,6% ----9,209,2020 18-8
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,848,458,40+0,05 +0,6% ----8,458,2516 18-8
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,837,357,47-0,12 -1,6% ----7,507,3046 18-8
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,576,706,80-0,10 -1,5% ----6,756,705 18-8
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,006,456,40-- -- ----6,556,4526 17-8
18-12-26 25,825,805,68-- -- ----5,855,756 17-8
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,814,704,82-0,12 -2,5% ----4,704,701 18-8
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,813,864,01-0,15 -3,7% ----3,913,8614 18-8
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,803,083,27-0,19 -5,8% ----3,183,089 18-8
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,792,452,60-0,15 -5,8% 1,505,002,592,42310 18-8
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,001,341,41-0,07 -5,0% ----1,411,29883 18-8
18-12-26 34,760,510,53-0,02 -3,8% --0,590,540,48120 18-8
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,330,32+0,01 +3,1% ----0,330,303 18-8
18-12-26 38,000,130,130,00 0,0% ----0,130,1310 18-8
18-12-26 39,720,080,06-- -- ----0,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- --------0 --
18-12-26 55,00------ -- ---------- --
19-03-27 7,00--24,07-- -- --------0 --
19-03-27 8,00--23,07-- -- --------0 --
19-03-27 9,0015,6022,09-- -- ----15,6015,602 16-4
19-03-27 10,00--21,12-- -- --------0 --
19-03-27 12,00--19,17-- -- --------0 --
19-03-27 14,00--17,22-- -- --------0 --
19-03-27 15,00--16,22-- -- --------0 --
19-03-27 16,0012,5515,27-- -- ----12,5512,4060 20-7
19-03-27 17,005,1514,29-- -- ----5,155,15100 30-3
19-03-27 18,007,1413,32-- -- ----7,147,1450 15-4
19-03-27 19,0012,3012,37-- -- ----12,3012,305 12-8
19-03-27 20,0010,5511,40-- -- ----10,5510,55150 3-8
19-03-27 21,009,7010,47-- -- ----9,709,7020 3-8
19-03-27 22,008,759,55-- -- ----8,758,7080 3-8
19-03-27 23,008,658,63-- -- ----8,658,6550 12-8
19-03-27 24,007,507,76-- -- ----7,507,40139 10-8
19-03-27 25,006,956,88-- -- ----7,056,9517 17-8
19-03-27 26,006,056,07-- -- ----6,056,051 12-8
19-03-27 27,005,555,27-- -- ----5,555,5010 13-8
19-03-27 28,004,524,54-0,02 -0,4% ----4,524,454 18-8
19-03-27 29,003,723,86-0,14 -3,6% ----3,723,7218 18-8
19-03-272.98130,003,083,23-0,13 -4,0% ----3,223,08154 18-8
19-03-27 32,002,132,19-0,06 -2,7% --2,552,142,1327 18-8
19-03-27 34,001,351,40-0,05 -3,6% ----1,401,3352 18-8
19-03-27 35,001,051,10-0,05 -4,5% ----1,101,0421 18-8
19-03-27 36,000,830,86-0,03 -3,5% ----0,860,8140 18-8
19-03-27 38,000,470,49-0,02 -4,1% ----0,500,473 18-8
19-03-27 40,000,280,27+0,01 +3,7% ----0,280,275 18-8
19-03-27 45,000,050,06-- -- ----0,050,051 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--23,14-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4521,22-- -- ----20,4520,4525 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,4519,27-- -- ----18,6518,45105 31-7
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,5017,34-- -- ----16,6016,5020 3-8
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8915,2515,42-- -- ----15,2515,2510 14-8
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8713,7313,52-- -- ----13,7513,70237 13-8
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8611,8411,67-- -- ----11,8611,842 13-8
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,0010,8010,63-- -- ----10,8010,787 13-8
18-06-27 21,859,659,85-- -- ----9,689,5955 14-8
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,008,958,83-- -- ----8,958,9550 17-8
18-06-27 23,838,108,13-0,03 -0,4% ----8,108,1010 18-8
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,007,047,16-0,12 -1,7% ----7,047,0420 18-8
18-06-27 25,826,306,52-0,22 -3,4% --7,006,356,3030 18-8
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,005,405,62-0,22 -3,9% ----5,505,4011 18-8
18-06-27 27,815,035,030,00 0,0% ----5,104,88211 18-8
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,004,424,26-- -- ----4,424,424 13-8
18-06-27 29,793,833,78-- -- --5,003,833,831.006 17-8
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,002,592,63-0,04 -1,5% --4,052,592,54105 18-8
18-06-2745634,761,541,60-0,11 -6,9% --5,001,541,541 18-8
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,001,121,24-- -- ----1,121,1210 11-8
18-06-27 38,000,780,82-0,04 -4,9% ----0,780,785 18-8
18-06-27 39,720,570,54-- -- --5,000,570,565 14-8
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,150,17-- -- ----0,150,1525 31-7
18-06-27 50,000,050,06-- -- ----0,050,052 15-4
18-06-27 55,00--0,02-- -- --------0 --
17-12-27 5,9023,0025,14-- -- ----23,0023,0020 29-7
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8222,5523,27-- -- ----22,6022,5550 31-7
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5021,34-- -- ----21,5021,502 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0020,34-- -- ----18,0018,004 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7118,7019,47-- -- --20,4018,5018,5051 31-7
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3618,44-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7517,8017,49-- -- ----17,8017,801 13-8
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8516,67-- -- ----14,8514,8516 27-7
17-12-27 14,7415,6016,54-- -- ----15,6015,006 30-7
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7215,5515,62-- -- ----15,5515,551 14-8
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,9513,75-- -- ----13,9513,951 17-8
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,5212,3512,07-- -- ----12,3512,3550 13-8
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,859,9110,03-0,12 -1,2% ----9,919,915 18-8
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,577,807,84-- -- ----7,807,8090 14-8
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,826,906,92-0,02 -0,3% ----6,906,807 18-8
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,815,655,61-- -- ----5,655,652 17-8
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,794,354,44-0,09 -2,0% ----4,354,3520 18-8
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,762,302,32-0,02 -0,9% --2,502,302,275 18-8
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,721,081,10-- -- --3,251,081,0851 12-8
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,460,47-- -- ----0,460,461 6-8
17-12-27 50,000,210,22-- -- ----0,210,211 7-8
17-12-27 60,00--0,04-- -- --------0 --
16-06-28 15,0016,1016,30-- -- --16,6016,1016,1010 14-8
16-06-281118,0013,3513,53-0,25 -1,8% ----13,3513,3535 18-8
16-06-28 20,0011,6511,75-- -- ----11,6511,6510 14-8
16-06-28 22,0010,1910,11-- -- ----10,2110,19160 17-8
16-06-28524,006,508,62-0,25 -2,9% ----6,506,503 17-7
16-06-28 26,007,157,23-- -- ----7,157,1520 12-8
16-06-28 28,005,556,01-- -- ----5,555,551 31-7
16-06-28 30,004,814,91-- -- ----4,814,8130 14-8
16-06-28 35,002,852,86-0,01 -0,3% ----2,852,852 18-8
16-06-28 40,001,531,57-0,04 -2,5% ----1,531,5320 18-8
16-06-28 45,000,790,81-- -- --0,900,790,7912 12-8
16-06-28 50,000,450,43-- -- ----0,450,4530 13-8
16-06-28 60,00--0,12-- -- --------0 --
15-12-28 5,9617,6025,05-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7523,19-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8221,1321,27-0,14 -0,7% ----21,1321,10107 18-8
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6520,30-- -- ----19,6519,6510 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7918,6019,33-- -- ----18,6018,601 31-7
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7718,6018,37-- -- ----18,6018,601 17-8
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-2837213,7516,0017,42-0,24 -1,4% ----16,0016,001 30-7
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-288814,7416,5516,46-0,21 -1,3% ----16,5516,551 13-8
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7215,6015,53-- -- ----15,6015,601 14-8
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6913,9913,75-- -- ----13,9913,859 17-8
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6511,9512,13-0,18 -1,5% ----12,1511,955 18-8
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,8510,4010,36-- -- ----10,4010,3523 17-8
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,578,238,44-0,21 -2,5% ----8,308,237 18-8
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,827,477,60-0,13 -1,7% ----7,477,47107 18-8
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,816,236,43-0,20 -3,1% ----6,306,237 18-8
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,795,405,39-- -- ----5,555,4013 13-8
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,763,283,41-0,13 -3,8% ----3,283,28100 18-8
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,982,01-0,03 -1,5% ----1,981,9840 18-8
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,001,171,14-- -- --2,001,171,175 14-8
15-12-28 49,650,700,67-- -- ----0,700,701 6-8
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,25-- -- --------0 --
21-12-29 5,9619,1525,05-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4523,19-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,8021,26-- -- ----19,8019,801 30-7
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9220,2520,18-- -- ----20,2520,252 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9219,5019,20-- -- ----19,5019,501 17-8
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9118,1018,23-- -- 18,00--18,1017,959 5-8
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7517,4017,42-- -- ----17,4017,4010 5-8
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9015,8516,32-- -- ----15,8515,50260 31-7
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7215,6515,57+0,08 +0,5% ----15,6515,651 18-8
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8713,6513,73-- -- ----13,6513,657 11-8
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6512,2012,28-0,08 -0,7% ----12,3012,2025 18-8
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8510,5810,64-0,06 -0,6% ----10,5810,585 18-8
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,578,758,85-0,10 -1,1% ----8,758,755 18-8
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,827,858,10-- -- ----7,857,853 14-8
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,816,907,04-- -- ----6,906,901 14-8
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,796,036,06-- -- ----6,036,0310 14-8
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,764,254,13+0,12 +2,9% ----4,254,251 18-8
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,822,77-- -- ----2,822,8230 13-8
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,581,78-- -- --------1 6-8
21-12-29 49,650,741,20-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,53-- -- --------1 6-8
21-12-29 80,00--0,12-- -- --------0 --
20-12-30 8,0022,4023,05-- -- ----22,4022,401 3-8
20-12-30 9,9321,3021,19-- -- ----21,3021,302 6-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0017,3017,27-- -- ----17,3017,301 12-8
20-12-30 15,8915,5015,500,00 0,0% ----15,5015,501 18-8
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8714,1513,80-- -- ----14,1514,154 13-8
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8612,4512,23-- -- ----12,4512,452 17-8
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,8510,7010,86-0,16 -1,5% ----10,7010,701 18-8
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,839,559,60-- -- ----9,609,5560 14-8
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,828,308,47-- -- ----8,308,302 12-8
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,817,357,48-- -- ----7,357,355 12-8
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,796,406,59-0,19 -2,9% ----6,406,4010 18-8
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,764,664,70-- -- --4,754,664,668 17-8
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,403,34-- -- ----3,403,401 17-8
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,382,31-- -- ----2,382,3830 13-8
20-12-30 49,651,671,68-- -- ----1,671,6710 14-8
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,570,86-- -- 0,55--0,570,5713 16-7
20-12-30 80,00--0,27-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?