Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,0024,63+0,37 +1,5% 25,0724,7553.111.60015:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-1-2026)
Totaal volume 23.048 (10.787 Calls, 12.261 Puts)
Totaal open interest bij opening 27.618 (16.058 Calls, 11.560 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 7,94--16,92-- -- --------0 --
20-02-26 8,00--16,79-- -- --------0 --
20-02-26 8,94--15,92-- -- --------0 --
20-02-26 9,00--15,79-- -- --------0 --
20-02-26 9,93--14,93-- -- --------0 --
20-02-26 10,00--14,80-- -- --------0 --
20-02-26 11,92--12,94-- -- --------0 --
20-02-26 12,00--12,81-- -- --------0 --
20-02-26 13,90--10,97-- -- --------0 --
20-02-26 14,00--10,83-- -- --------0 --
20-02-26 14,90--9,97-- -- --------0 --
20-02-26 15,00--9,83-- -- --------0 --
20-02-26 15,89--8,98-- -- --------0 --
20-02-26 16,00--8,86-- -- --------0 --
20-02-26 16,888,007,99-- -- ----8,008,001 28-1
20-02-26 17,006,607,86-1,26 -16,0% ----6,606,601 17-12
20-02-26 17,87--7,00-- -- --------0 --
20-02-26 18,00--6,88-- -- --------0 --
20-02-26 18,37--6,51-- -- --------0 --
20-02-26 18,50--6,38-- -- --------0 --
20-02-26418,876,106,01-0,22 -3,7% ----6,106,102 14-1
20-02-26 19,005,755,90-- -- ----5,755,751 6-1
20-02-26 19,36--5,53-- -- --------0 --
20-02-26 19,50--5,40-- -- --------0 --
20-02-26 19,864,795,04-0,25 -5,0% ----4,794,791 29-1
20-02-26 20,005,004,92-- -- ----5,005,001 6-1
20-02-26 20,364,664,56+0,10 +2,2% ----4,684,444 29-1
20-02-26 20,504,424,43-- -- ----4,424,425 6-1
20-02-26 20,853,724,08-0,36 -8,8% ----4,303,729 17:07
20-02-26 21,004,193,95-- -- ----4,194,1925 6-1
20-02-26 21,353,423,60-0,18 -5,0% ----3,423,322 29-1
20-02-26 21,503,443,48-- -- ----3,443,4411 6-1
20-02-26 21,853,153,12+0,03 +1,0% ----3,153,1522 29-1
20-02-26 22,003,003,02-- -- ----3,143,008 6-1
20-02-26 22,342,502,66-0,16 -6,0% --3,772,862,507 29-1
20-02-26 22,502,522,58-- -- ----2,522,5239 6-1
20-02-26 22,842,112,21-- -- ----2,142,1129 27-1
20-02-26 23,002,152,16-- -- ----2,492,159 6-1
20-02-26 23,341,651,78-0,13 -7,3% ----1,911,4114 29-1
20-02-26 23,501,741,77-- -- ----1,851,7236 6-1
20-02-26 23,831,121,41-0,29 -20,6% ----1,400,9775 16:55
20-02-26 24,001,371,40-- -- ----1,641,2747 6-1
20-02-26 24,330,801,07-0,27 -25,2% ----1,180,67420 17:13
20-02-26 24,501,041,09-- -- ----1,260,97101 6-1
20-02-26 24,830,500,78-0,28 -35,9% 0,471,200,850,45465 17:23
20-02-26 25,000,800,81-- -- ----0,970,79139 6-1
20-02-26 25,320,340,54-0,20 -37,0% ----0,510,27390 17:15
20-02-26 25,500,580,58-- -- ----0,660,5612 6-1
20-02-26 25,820,230,37-0,14 -37,8% 0,10--0,330,15135 16:46
20-02-26 26,000,410,41-- -- ----0,500,3730 6-1
20-02-26 26,320,130,24-0,11 -45,8% --0,250,200,08132 16:50
20-02-26 26,500,280,28-- -- ----0,300,2570 6-1
20-02-26 26,810,060,15-0,09 -60,0% ----0,110,0577 17:16
20-02-26 27,000,180,18-- -- ----0,240,1673 6-1
20-02-26 27,310,100,09-- -- ----0,100,1045 28-1
20-02-26 27,50------ -- --------0 --
20-02-26 27,810,020,05-- -- --0,500,020,025 21-1
20-02-26 28,000,040,07-- -- ----0,040,042 2-1
20-02-26128,800,040,02-- -- ----0,040,041 15-1
20-02-26 29,00--0,03-- -- --------0 --
20-02-26 29,79--0,01-- -- --------0 --
20-02-26 30,00--0,01-- -- --------0 --
20-02-26 31,78------ -- ---------- --
20-02-26 32,00------ -- ---------- --
20-02-26 33,76------ -- ---------- --
20-02-26 34,00------ -- ---------- --
20-03-26 3,48--21,39-- -- --------0 --
20-03-26 3,5017,1821,33-4,15 -19,5% ----17,1817,1810 17-10
20-03-26 3,97--20,89-- -- --------0 --
20-03-26 4,0016,9020,83-3,93 -18,9% ----16,9016,9098 8-9
20-03-26 4,47--20,40-- -- --------0 --
20-03-26 4,50--20,33-- -- --------0 --
20-03-26 4,97--19,90-- -- --------0 --
20-03-26 5,00--19,83-- -- --------0 --
20-03-26 5,96--18,91-- -- --------0 --
20-03-26 6,00--18,83-- -- --------0 --
20-03-26 6,95--17,94-- -- --------0 --
20-03-26 7,0012,6017,83-5,23 -29,3% ----12,6012,602 1-8
20-03-26 7,94--16,94-- -- --------0 --
20-03-26 8,00--16,83-- -- --------0 --
20-03-26 8,94--15,94-- -- --------0 --
20-03-26 9,0011,1015,83-4,73 -29,9% ----11,1011,101 1-8
20-03-26 9,9314,7014,98-0,28 -1,9% ----14,7014,701 29-1
20-03-26 10,0010,9014,83-3,93 -26,5% ----10,9010,90105 28-10
20-03-26 10,92--13,96-- -- --------0 --
20-03-26 11,0013,2013,83-- -- ----13,2013,2052 2-1
20-03-26 11,92--13,00-- -- --------0 --
20-03-26 12,008,2012,86-4,66 -36,2% ----8,208,201 1-8
20-03-26 12,91--11,99-- -- --------0 --
20-03-26 13,005,6011,88-6,28 -52,9% ----5,605,6010 5-6
20-03-26 13,9010,3011,02-- -- ----10,3010,301 23-1
20-03-26 14,0010,2010,88-0,68 -6,3% ----10,2010,201 29-12
20-03-26 14,90--10,02-- -- --------0 --
20-03-26 15,009,059,88-0,83 -8,4% ----9,059,052 29-12
20-03-26 15,898,659,04-0,39 -4,3% ----9,208,6511 29-1
20-03-26 16,008,908,91-- -- ----8,908,7010 6-1
20-03-26 16,887,868,04-0,18 -2,2% ----7,907,766 29-1
20-03-26 17,007,727,91-- -- ----7,727,724 5-1
20-03-26 17,877,157,09+0,06 +0,8% ----7,156,7015 29-1
20-03-26 18,006,906,95-- -- ----6,906,906 6-1
20-03-26 18,875,856,09-0,24 -3,9% ----5,855,851 29-1
20-03-26 19,005,955,95-- -- ----6,005,9553 6-1
20-03-26 19,865,095,14-- -- ----5,095,09110 28-1
20-03-26 20,004,925,00-- -- ----5,094,80115 6-1
20-03-26 20,364,374,65-0,28 -6,0% ----4,374,371 29-1
20-03-26 20,50--4,52-- -- --------0 --
20-03-26 20,854,204,18+0,02 +0,5% ----4,473,87172 29-1
20-03-26 21,004,064,07-- -- ----4,064,013 6-1
20-03-26 21,35--3,71-- -- --------0 --
20-03-26 21,503,553,61-- -- ----3,553,551 6-1
20-03-26 21,852,983,25-0,27 -8,3% ----3,522,96125 16:54
20-03-26 22,003,143,17-- -- ----3,293,0847 6-1
20-03-26 22,342,632,82-0,19 -6,7% ----2,632,552 29-1
20-03-26 22,502,692,75-- -- ----2,692,693 6-1
20-03-264.57422,842,382,40-0,21 -8,8% ----2,502,1431 29-1
20-03-26 23,002,332,35-- -- ----2,462,2930 6-1
20-03-26 23,341,772,01-0,24 -11,9% ----1,911,6016 16:33
20-03-26 23,501,731,98-- -- ----1,731,731 5-1
20-03-26 23,831,411,65-0,24 -14,5% ----1,591,38374 16:54
20-03-26 24,001,601,63-- -- ----1,831,50170 6-1
20-03-26 24,331,111,32-0,21 -15,9% 0,95--1,411,011.258 17:20
20-03-26 24,501,291,32-- -- ----1,501,24241 6-1
20-03-26 24,830,831,02-0,19 -18,6% --1,911,030,72375 17:22
20-03-26 25,001,021,05-- -- ----1,190,99116 6-1
20-03-26 25,320,610,79-0,18 -22,8% 0,10--0,700,52293 17:11
20-03-26 25,500,830,81-- -- ----0,890,8159 6-1
20-03-26 25,820,470,59-0,12 -20,3% --0,750,540,35407 16:39
20-03-26 26,000,600,63-- -- ----0,700,56157 6-1
20-03-26 26,320,310,43-0,12 -27,9% ----0,420,2613 16:37
20-03-26 26,500,460,47-- -- ----0,500,4610 6-1
20-03-26 26,810,220,31-0,09 -29,0% ----0,300,1717 16:37
20-03-26 27,000,340,34-- -- ----0,370,3424 6-1
20-03-26 27,310,160,22-0,06 -27,3% ----0,200,1025 16:46
20-03-26 27,50------ -- --------0 --
20-03-2651327,810,100,15-0,05 -33,3% ----0,130,07142 29-1
20-03-26 28,000,170,17-- -- ----0,200,1517 6-1
20-03-26 28,800,040,07-0,03 -42,9% ----0,050,0413 29-1
20-03-26 29,000,060,08-- -- ----0,060,0615 5-1
20-03-26 29,79--0,03-- -- --------0 --
20-03-26 30,000,020,04-0,02 -50,0% ----0,020,0240 8-10
20-03-26 31,78--0,01-- -- --------0 --
20-03-26 32,00--0,01-- -- --------0 --
20-03-26 33,76------ -- ---------- --
20-03-26 34,00------ -- ---------- --
20-03-26 34,76------ -- ---------- --
20-03-26 35,000,02---- -- ----0,020,0210 17-9
20-03-26 39,72------ -- ---------- --
20-03-26 40,00------ -- ---------- --
17-04-26 9,00--15,90-- -- --------0 --
17-04-26 10,00--14,91-- -- --------0 --
17-04-26 12,00--12,93-- -- --------0 --
17-04-26 14,00--10,95-- -- --------0 --
17-04-26 16,00--8,97-- -- --------0 --
17-04-26 17,00--7,99-- -- --------0 --
17-04-26118,006,957,01-0,28 -4,0% ----6,956,951 28-1
17-04-26 19,00--6,04-- -- --------0 --
17-04-26 20,00--5,08-- -- --------0 --
17-04-26 21,003,264,15-- -- ----3,263,2653 21-1
17-04-26 21,503,373,69-0,32 -8,7% ----3,373,3710 17:05
17-04-26 22,002,973,26-0,29 -8,9% ----3,182,9710 16:51
17-04-26 22,502,552,83-0,28 -9,9% ----2,812,5514 16:55
17-04-26 23,002,352,43-0,08 -3,3% ----2,352,08118 29-1
17-04-26 23,501,992,06-0,07 -3,4% ----2,051,7064 29-1
17-04-26 24,001,471,68-0,21 -12,5% ----1,701,35148 17:19
17-04-26 24,501,261,37-0,11 -8,0% ----1,261,1314 29-1
17-04-26 25,000,911,09-0,18 -16,5% ----1,110,9048 17:06
17-04-26 25,500,850,86-- -- ----0,850,853 28-1
17-04-26 26,000,580,67-0,09 -13,4% ----0,580,5830 29-1
17-04-26 26,500,470,51-0,04 -7,8% ----0,510,35108 29-1
17-04-26 27,000,330,39-0,06 -15,4% ----0,400,27129 29-1
17-04-26 27,500,230,28-0,05 -17,9% --0,420,290,1944 29-1
17-04-26 28,000,140,21-0,07 -33,3% ----0,190,12135 16:52
17-04-26 29,000,080,11-0,03 -27,3% ----0,080,075 16:47
17-04-26 30,00--0,07-- -- --------0 --
17-04-26 32,00--0,02-- -- --------0 --
17-04-26 34,00------ -- ---------- --
19-06-26 4,97--19,90-- -- --------0 --
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--18,91-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--17,93-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--16,94-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--15,95-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,82--15,07-- -- --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,79--13,11-- -- --------0 --
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,91--12,00-- -- --------0 --
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7511,4011,16-- -- ----11,4011,401 15-1
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2010,02-- -- ----10,2010,202 16-1
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,729,409,21-- -- ----9,409,406 15-1
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,058,07-0,02 -0,2% ----8,358,0555 29-1
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,696,977,29-- -- ----6,976,958 26-1
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 18,876,406,17+0,23 +3,7% ----6,456,353 29-1
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,655,245,42-0,18 -3,3% ----5,605,1014 29-1
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 20,854,074,33-0,26 -6,0% ----4,603,9541 17:02
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,853,233,47-0,24 -6,9% ----3,473,23110 17:13
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-264.14222,842,452,68-0,19 -7,1% ----2,762,36128 16:55
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,831,761,99-0,23 -11,6% ----2,111,65144 17:23
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,351,56-0,21 -13,5% ----1,401,35111 17:05
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,001,221,34-0,12 -9,0% --3,001,331,0837 29-1
19-06-26 25,820,920,98-0,06 -6,1% ----1,000,7562 29-1
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,810,580,66-0,08 -12,1% ----0,700,5268 29-1
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,810,350,43-0,08 -18,6% --0,810,450,3314 16:32
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,220,27-0,05 -18,5% ----0,280,20235 16:41
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,140,17-0,03 -17,6% ----0,170,128 29-1
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 34,760,040,01-- -- ----0,040,041 16-1
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- ---------- --
19-06-26 40,00------ -- ---------- --
18-09-26 6,95--17,94-- -- --------0 --
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--16,91-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9416,2015,97-- -- ----16,2016,201 15-1
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--14,99-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9212,8312,99-- -- ----12,8312,83150 19-1
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--11,04-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--10,04-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,89--9,09-- -- --------0 --
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,938,12-0,19 -2,3% ----8,107,908 29-1
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,877,017,14-0,13 -1,8% ----7,016,873 29-1
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,756,22-- -- ----5,755,75138 20-1
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-2614119,865,345,32-0,19 -3,6% ----5,345,341 28-1
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,854,484,47+0,01 +0,2% ----4,714,488 29-1
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,853,653,66-0,01 -0,3% ----3,653,3052 29-1
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,842,692,93-0,24 -8,2% ----2,992,6011 29-1
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,832,102,30-0,20 -8,7% ----2,431,97202 17:21
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,831,661,77-0,11 -6,2% ----1,801,61199 29-1
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,201,34-0,14 -10,4% 1,09--1,361,13238 17:02
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,891,01-0,12 -11,9% ----1,070,85221 17:19
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,680,75-0,07 -9,3% ----0,790,6496 29-1
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,520,54-0,02 -3,7% ----0,540,4425 29-1
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,350,39-0,04 -10,3% ----0,390,318 29-1
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,76--0,07-- -- --------0 --
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-12-26 5,2119,3019,66-- -- ----19,3019,303 19-1
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,3519,19-- -- ----19,3519,3510 16-1
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,6116,9017,29-- -- --25,0016,9016,903 26-1
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5515,3016,34-- -- ----15,3015,3050 21-1
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0015,89-13,89 -87,4% ----2,001,9911 9-5
18-12-26 9,5015,1015,39-- -- ----15,1015,102 27-1
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-262799,7615,3015,14-0,20 -1,3% ----15,3015,303 29-1
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8014,1014,12-- -- ----14,1014,0044 27-1
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4013,5513,54-- -- ----13,5513,554 27-1
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7712,2512,17-- -- ----12,2512,255 15-1
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,6511,64-- -- ----11,6511,651 28-1
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,5810,69-- -- ----10,5810,584 27-1
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,729,259,27-- -- --9,609,259,25100 28-1
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,697,207,39-0,19 -2,6% ----7,477,2036 16:32
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,016,076,19-0,12 -1,9% ----6,076,0715 29-1
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,865,205,44-0,24 -4,4% ----5,205,2020 17:15
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,854,654,65-- -- ----4,654,6550 28-1
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,853,923,91+0,01 +0,3% ----3,923,7531 29-1
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,843,253,250,00 0,0% ----3,252,952 29-1
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,832,432,66-0,23 -8,6% ----2,662,35237 17:05
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,572,052,28-0,23 -10,1% ----2,182,057 29-1
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,001,952,08-0,13 -6,3% 1,61--2,151,80141 29-1
18-12-26 25,821,611,73-0,12 -6,9% ----1,611,50282 29-1
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,251,38-0,13 -9,4% --1,601,421,20889 17:19
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,811,061,08-0,02 -1,9% ----1,071,0550 29-1
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,790,85-0,06 -7,1% ----0,900,73182 29-1
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,600,66-0,06 -9,1% ----0,690,56111 29-1
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,150,17-- -- ----0,150,1520 27-1
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,05-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-06-27 7,94--16,96-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9315,0514,99+0,06 +0,4% ----15,0515,051 29-1
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--13,02-- -- --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,90--11,09-- -- --------0 --
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,89--9,14-- -- --------0 --
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,877,057,37-- -- 7,05--7,057,0010 26-1
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-272.28619,865,605,75-0,19 -3,3% ----5,705,4065 29-1
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,854,154,37-0,22 -5,0% ----4,354,15121 17:28
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,003,22-0,22 -6,8% ----3,003,005 29-1
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,102,32-0,22 -9,5% --4,062,382,106 17:09
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,501,63-0,13 -8,0% ----1,551,5099 29-1
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,191,12-- -- ----1,191,1940 15-1
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27434,760,380,42-0,04 -9,5% ----0,380,381 29-1
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,190,15-- -- ----0,190,1910 27-1
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,02-- -- --------0 --
17-12-27 5,90--18,97-- -- --------0 --
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,82--17,06-- -- --------0 --
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,0515,13-0,08 -0,5% ----15,0515,053 29-1
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,80--14,10-- -- --------0 --
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7112,8513,20-- -- ----12,8512,855 26-1
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,2512,15-- -- ----12,2512,257 13-1
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7510,5011,22-- -- ----10,5010,501 23-1
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-2758814,6410,4510,37-0,23 -2,2% 10,00--10,4510,4510 28-1
17-12-27 14,7410,3510,27-- -- ----10,4010,355 15-1
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-271.59615,729,359,34-0,20 -2,1% ----9,359,351 15-1
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,697,657,62+0,03 +0,4% ----7,657,6510 29-1
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,525,956,17-0,22 -3,6% ----6,405,9511 29-1
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,854,554,63-- -- ----4,614,5570 28-1
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,013,21-0,20 -6,2% --3,203,203,0145 17:02
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,822,532,67-0,14 -5,2% 2,50--2,752,5350 17:19
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,811,871,98-- -- ----1,871,872 26-1
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,471,46-- -- --1,501,471,471 27-1
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27534,760,710,65-0,05 -7,7% ----0,710,711 29-1
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,280,30-- -- ----0,280,285 22-1
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,11-- -- ----0,110,112 16-1
15-12-28 5,9618,4718,91-- -- ----18,4718,41135 26-1
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8616,6117,04-- -- ----16,6116,6150 22-1
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8214,6515,12-0,47 -3,1% ----14,6514,654 29-1
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,80--14,14-- -- --------0 --
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7912,4013,14-- -- ----12,5012,402 23-1
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,7712,19-- -- ----11,7711,7750 22-1
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7510,8611,24-- -- ----10,8710,86650 22-1
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,749,8710,32-- -- ----9,879,82135 26-1
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,728,459,42-- -- ----8,458,458 21-1
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,697,707,82-0,12 -1,5% ----7,707,7020 29-1
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,656,406,42-0,02 -0,3% 6,05--6,406,1532 29-1
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,855,105,13-0,03 -0,6% ----5,105,1020 29-1
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,573,813,82-0,01 -0,3% ----3,953,6812 29-1
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,253,32-- -- ----3,253,152 27-1
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,812,612,64-0,03 -1,1% ----2,752,6141 29-1
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,072,10-0,03 -1,4% ----2,072,0730 29-1
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,101,16-0,06 -5,2% ----1,101,101 29-1
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,680,64-- -- ----0,680,682 15-1
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,220,21-- -- ----0,220,221 28-1
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9618,4918,91-- -- ----18,4918,4950 22-1
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,86--17,04-- -- --------0 --
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,82--15,12-- -- --------0 --
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,92--14,02-- -- --------0 --
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9213,2513,04+0,21 +1,6% ----13,2513,251 29-1
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-291.62212,9112,2012,09-0,22 -1,8% ----12,2512,2015 29-1
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7511,3411,27-- -- ----11,3411,341 28-1
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9010,2710,22-- -- ----10,2710,271 28-1
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,729,209,52-0,32 -3,4% ----9,659,2019 17:07
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,877,607,87-0,27 -3,4% --10,057,607,601 29-1
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,656,606,72-- -- ----6,606,554 27-1
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,855,305,53-0,23 -4,2% 5,206,005,305,3050 16:33
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,574,204,29-0,09 -2,1% --5,004,204,2010 29-1
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,823,853,81+0,04 +1,0% ----4,003,8527 29-1
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,812,803,18-- -- ----2,802,805 21-1
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,792,602,64-0,04 -1,5% --2,802,602,6020 29-1
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-294834,761,651,63-0,09 -5,5% ----1,701,6521 15-1
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,720,881,02-- -- ----0,880,8835 9-1
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,380,43-- -- ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,19-- -- --------0 --
20-12-30 9,93--14,96-- -- --------0 --
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 15,899,209,44-0,24 -2,5% ----9,659,2012 17:08
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,877,708,07-- -- ----7,707,7025 20-1
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,866,706,82-0,12 -1,8% ----6,706,554 17:14
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,855,705,83-0,13 -2,2% ----5,705,703 29-1
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,834,804,95-0,15 -3,0% 4,43--5,054,802 16:32
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-3025425,824,224,20-0,15 -3,6% ----4,284,228 27-1
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,813,603,58+0,02 +0,6% ----3,603,608 29-1
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,023,05-0,03 -1,0% ----3,053,022 29-1
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,042,03-- -- ----2,042,041 23-1
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,121,37-- -- ----1,251,124 8-1
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,700,65-- -- ----0,700,70100 27-1
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,00--0,33-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?