Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 21,64521,515+0,13 +0,6% 21,9421,51510.315.53117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-11-2025)
Totaal volume 9.541 (4.900 Calls, 4.641 Puts)
Totaal open interest bij opening 72.465 (23.436 Calls, 49.029 Puts)
Call / Put ratio 1,06
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 8,00--13,54-0,02 -0,1% --------0 --
21-11-25 9,00--12,54-0,02 -0,2% --------0 --
21-11-25 10,00--11,54-- -- --------0 --
21-11-25 12,009,809,54-- -- ----9,809,801 31-10
21-11-25 13,00--8,54-- -- --------0 --
21-11-25214,007,757,54-- -- ----7,757,751 6-10
21-11-25 15,00--6,54-- -- --------0 --
21-11-25116,004,765,54-- -- 5,405,604,764,761 28-8
21-11-256017,004,444,54-0,10 -2,2% 4,404,574,444,4450 21-11
21-11-25 17,50--4,04-0,02 -0,5% 3,904,07----0 --
21-11-252318,004,163,54-- -- 3,403,574,164,161 17-11
21-11-25 18,502,983,04-- -- 2,943,032,982,973 19-11
21-11-2515619,002,412,54-0,13 -5,1% 2,452,522,412,412 21-11
21-11-2521719,502,052,04+0,01 +0,5% 1,952,022,052,0550 21-11
21-11-2551820,001,551,54+0,01 +0,6% 1,451,521,551,2832 21-11
21-11-25 20,20--1,34-- -- 1,161,41----0 --
21-11-25 20,40--1,14-- -- 0,961,21----0 --
21-11-251.25220,500,941,05-0,11 -10,5% 0,951,021,000,93520 21-11
21-11-25 20,60--0,94-- -- 0,761,01----0 --
21-11-25120,800,770,74-- -- 0,640,720,770,771 20-11
21-11-253.47121,000,490,56-0,07 -12,5% 0,450,520,570,39251 21-11
21-11-258321,200,460,37-- -- 0,240,320,460,2388 19-11
21-11-255221,400,100,22-0,12 -54,5% 0,060,140,170,095 21-11
21-11-251.55721,500,030,15-0,12 -80,0% --0,080,110,01326 21-11
21-11-2521721,600,010,10-0,09 -90,0% --0,050,050,0151 21-11
21-11-2533021,800,010,04-0,03 -75,0% --0,040,010,01109 21-11
21-11-257.08722,000,010,010,00 0,0% --0,020,010,0137 21-11
21-11-2517022,200,010,02-0,01 -50,0% ----0,010,015 20-11
21-11-2512622,400,020,01-- -- ----0,020,0282 18-11
21-11-253.48922,500,010,010,00 0,0% --0,010,010,012 21-11
21-11-2524722,600,010,010,00 0,0% ----0,010,013 20-11
21-11-2529722,800,010,010,00 0,0% --0,040,010,011 21-11
21-11-251.50823,000,010,02-0,01 -50,0% --0,040,010,0168 21-11
21-11-25 23,200,060,01-- -- ----0,060,062 14-11
21-11-256323,400,110,01-- -- ----0,130,115 13-11
21-11-2558123,500,010,03-0,02 -66,7% --0,010,010,019 21-11
21-11-25223,600,050,02-- -- ----0,050,052 11-11
21-11-25 23,80--0,02-- -- --------0 --
21-11-2562324,000,030,01-- -- ----0,030,0370 12-11
21-11-257724,500,010,01-- -- ----0,010,0114 30-10
21-11-2530625,000,010,010,00 0,0% ----0,010,011 31-10
21-11-25 25,50------ -- ---------- --
21-11-25 26,00--0,01-- -- --------0 --
21-11-25 27,00--0,01-- -- --------0 --
21-11-25 28,00--0,01-- -- --------0 --
21-11-25 29,00------ -- ---------- --
21-11-25 30,00------ -- ---------- --
19-12-25 3,50--18,05-- -- --------0 --
19-12-25 3,8215,8017,73-- -- ----15,8015,8015 1-8
19-12-25 3,8611,3011,50-- -- ----11,3011,301 6-1
19-12-25 3,898,508,49-- -- ----8,508,502 6-1
19-12-25 4,004,874,83-- -- ----5,104,877 6-5
19-12-25 4,50--17,05-- -- --------0 --
19-12-25 4,7914,8016,76-- -- ----14,8014,802 1-8
19-12-25 4,849,9010,54-0,64 -6,1% ----9,909,9055 12-12
19-12-25 4,877,507,51-- -- ----7,507,502 6-1
19-12-25 5,004,074,05-- -- ----4,074,075 6-5
19-12-25 5,2512,2016,30-- -- ----12,2012,2010 23-4
19-12-25 5,3110,7510,09+0,66 +6,5% ----10,7510,7522 19-8
19-12-25 5,354,977,06-2,09 -29,6% ----4,974,972 1-11
19-12-25 5,504,003,67-- -- ----4,004,002 29-4
19-12-25 5,7416,0015,81-- -- ----16,0016,001 15-9
19-12-25 5,8010,009,59+0,41 +4,3% ----10,0010,001 28-10
19-12-25 5,846,256,59-- -- ----6,256,251 3-1
19-12-25 6,003,503,33-- -- ----3,553,5050 9-5
19-12-25 6,6912,9014,86-- -- ----13,4512,906 1-8
19-12-25 6,768,258,64-0,39 -4,5% ----8,258,25150 19-11
19-12-25 6,815,605,71-- -- ----5,605,605 4-1
19-12-25 7,002,702,75-- -- ----2,702,705 9-5
19-12-25 7,6614,2513,89-- -- ----14,2514,2525 4-11
19-12-25 7,747,607,69-- -- ----7,607,602 6-1
19-12-25 7,794,824,89-- -- ----4,894,8226 6-1
19-12-25 8,002,252,19-- -- ----2,252,2045 9-5
19-12-25 8,6113,0012,95-- -- ----13,0013,001 30-10
19-12-25 8,705,756,74-0,99 -14,7% --------1 12-12
19-12-25 8,764,184,18-- -- ----4,184,1820 6-1
19-12-25 9,001,801,73-- -- ----1,801,7461 9-5
19-12-25 9,5712,3011,99-- -- ----12,3012,308 4-11
19-12-25 9,675,405,76-0,36 -6,3% ----5,405,405 19-12
19-12-25 9,733,513,52-- -- ----3,513,4728 6-1
19-12-25 9,8910,7011,67-- -- ----10,7010,701 8-8
19-12-25 10,004,805,46-0,66 -12,1% ----4,804,801 12-12
19-12-25 10,8811,3010,68-- -- ----11,3011,302 5-11
19-12-25 11,004,344,50-- -- ----4,344,348 6-1
19-12-25 11,489,8010,08-- -- ----9,809,801 18-11
19-12-25 11,603,943,93-- -- ----3,943,941 6-1
19-12-25 11,682,442,47-- -- ----2,502,449 6-1
19-12-25 11,8710,109,69-- -- ----10,1010,002 30-10
19-12-25 12,003,353,58-0,23 -6,4% ----3,363,353 30-12
19-12-25 12,868,558,70-- -- ----8,558,5520 18-11
19-12-25 13,002,752,70-- -- ----2,752,755 7-1
19-12-25 13,409,658,17-- -- ----9,659,651 12-11
19-12-25 13,542,292,28-- -- ----2,292,252 6-1
19-12-25 13,631,701,70-- -- ----1,701,7010 5-1
19-12-25 13,767,607,81-- -- ----7,757,602 18-11
19-12-25 13,912,012,00-- -- ----2,012,013 6-1
19-12-25 14,001,541,57-- -- ----1,541,5410 6-1
19-12-25 14,357,057,22-- -- ----7,057,0510 19-11
19-12-25 14,501,641,61-- -- ----1,641,5210 7-1
19-12-25 14,601,401,39-- -- ----1,401,401 6-1
19-12-25 14,847,336,74-- -- ----7,337,331 3-11
19-12-25 15,001,311,32-- -- ----1,341,2440 7-1
19-12-25 15,835,755,76-0,01 -0,2% ----5,805,7557 21-11
19-12-25 16,000,880,87-- -- ----0,900,8126 7-1
19-12-25 17,004,484,59-0,11 -2,4% ----4,484,4810 21-11
19-12-25 17,50--4,11-- -- --------0 --
19-12-25 17,813,823,78+0,04 +1,1% ----3,823,697 21-11
19-12-25 18,000,380,37-- -- ----0,380,3154 7-1
19-12-25 18,502,903,13-- -- ----2,962,8817 18-11
19-12-25 19,142,542,51+0,03 +1,2% ----2,552,4257 21-11
19-12-25 19,340,200,20-- -- ----0,200,201 7-1
19-12-25 19,470,520,52-- -- ----0,540,5213 4-1
19-12-25 19,502,202,18+0,02 +0,9% ----2,202,2050 21-11
19-12-25 19,791,941,91+0,03 +1,6% ----1,951,8521 21-11
19-12-25 20,001,751,73-- -- ----1,751,756 18-11
19-12-25 20,501,311,310,00 0,0% ----1,311,28281 21-11
19-12-25 21,000,900,94-0,04 -4,3% ----0,960,8663 21-11
19-12-25 21,500,610,62-0,01 -1,6% ----0,650,56253 21-11
19-12-25 21,770,470,48-0,01 -2,1% ----0,510,44188 21-11
19-12-25 22,000,350,39-0,04 -10,3% ----0,430,34204 21-11
19-12-25 22,500,210,210,00 0,0% ----0,240,19141 21-11
19-12-25 23,000,100,12-0,02 -16,7% ----0,130,08319 21-11
19-12-25 23,500,070,06-- -- ----0,070,0710 20-11
19-12-25 23,750,040,04-- -- ----0,040,0451 20-11
19-12-25 24,000,030,03-- -- ----0,030,031 20-11
19-12-25 24,500,020,01-- -- ----0,020,023 19-11
19-12-25 25,000,020,01-- -- ----0,030,0211 17-11
19-12-25 25,50--0,01-- -- --------0 --
19-12-2592026,000,010,01-- -- ----0,010,0110 31-10
19-12-25 27,00--0,01-- -- --0,03----0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 29,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --------0 --
19-12-25 35,00------ -- ---------- --
16-01-26 8,00--13,59-- -- --------0 --
16-01-26 9,00--12,59-- -- --------0 --
16-01-26 10,00--11,61-- -- --------0 --
16-01-26 12,00--9,61-- -- --------0 --
16-01-26 13,00--8,64-- -- --------0 --
16-01-26 14,00--7,64-- -- --------0 --
16-01-26 15,00--6,64-- -- --------0 --
16-01-26 16,004,915,64-- -- ----4,914,911 27-10
16-01-26 17,00--4,68-- -- --------0 --
16-01-26 17,504,124,19-- -- ----4,124,121 18-11
16-01-26 18,004,303,71-- -- ----4,304,301 17-11
16-01-26 18,503,783,24-- -- ----3,783,782 17-11
16-01-26 19,002,682,79-0,11 -3,9% ----2,682,682 21-11
16-01-26 19,502,332,33-- -- ----2,332,3325 20-11
16-01-26 20,001,901,91-- -- ----1,901,9010 20-11
16-01-26 20,501,491,52-0,03 -2,0% ----1,541,4330 21-11
16-01-26 21,001,141,16-0,02 -1,7% ----1,191,09224 21-11
16-01-26 21,500,890,86+0,03 +3,5% ----0,890,8058 21-11
16-01-26 22,000,570,60-0,03 -5,0% ----0,630,5562 21-11
16-01-26 22,500,430,41+0,02 +4,9% ----0,430,4115 21-11
16-01-26 23,000,270,26+0,01 +3,8% ----0,300,2524 21-11
16-01-26 23,500,170,170,00 0,0% ----0,180,1615 21-11
16-01-26 24,000,100,09+0,01 +11,1% ----0,110,107 21-11
16-01-26 24,500,120,06-- -- ----0,160,129 17-11
16-01-26 25,000,050,04-- -- ----0,050,0530 20-11
16-01-26 25,50--0,02-- -- --------0 --
16-01-26 26,000,060,01-- -- ----0,060,061 12-11
16-01-26 27,00--0,01-- -- --------0 --
16-01-26 28,00--0,01-- -- --------0 --
16-01-26 29,00------ -- ---------- --
16-01-26 30,00------ -- ---------- --
20-02-26 8,00------ -- ---------- --
20-02-26 9,00------ -- ---------- --
20-02-26 10,00------ -- ---------- --
20-02-26 12,00------ -- ---------- --
20-02-26 14,00------ -- ---------- --
20-02-26 15,00------ -- ---------- --
20-02-26 16,00------ -- ---------- --
20-02-26 17,00------ -- ---------- --
20-02-26 18,00------ -- ---------- --
20-02-26 18,50------ -- ---------- --
20-02-26 19,00------ -- ---------- --
20-02-26 19,50------ -- ---------- --
20-02-26 20,00------ -- ---------- --
20-02-26 20,50------ -- ---------- --
20-02-26 21,00------ -- ---------- --
20-02-26 21,50------ -- ---------- --
20-02-26 22,00------ -- ---------- --
20-02-26 22,50------ -- ---------- --
20-02-26 23,00------ -- ---------- --
20-02-26 23,50------ -- ---------- --
20-02-26 24,00------ -- ---------- --
20-02-26 24,50------ -- ---------- --
20-02-26 25,00------ -- ---------- --
20-02-26 26,00------ -- ---------- --
20-02-26 27,00------ -- ---------- --
20-02-26 28,00------ -- ---------- --
20-02-26 29,00------ -- ---------- --
20-03-26 3,5017,1818,14-- -- ----17,1817,1810 17-10
20-03-26 4,0016,9017,64-- -- ----16,9016,9098 8-9
20-03-26 4,50--17,14-- -- --------0 --
20-03-26 5,00--16,64-- -- --------0 --
20-03-26 6,00--15,64-- -- --------0 --
20-03-26 7,0012,6014,64-- -- ----12,6012,602 1-8
20-03-26 8,00--13,64-- -- --------0 --
20-03-26 9,0011,1012,64-- -- ----11,1011,101 1-8
20-03-26 10,0010,9011,66-- -- ----10,9010,90105 28-10
20-03-26 11,009,9510,66-- -- ----9,959,952 27-10
20-03-26 12,008,209,69-- -- ----8,208,201 1-8
20-03-26 13,005,608,72-- -- ----5,605,6010 5-6
20-03-26 14,008,357,74-- -- ----8,358,351 7-11
20-03-26 15,005,906,77-- -- ----5,905,901 20-10
20-03-26 16,005,605,82-- -- ----5,805,603 18-11
20-03-26 17,005,404,87-- -- ----5,405,402 17-11
20-03-26 18,004,123,97-- -- ----4,124,125 18-11
20-03-26 19,003,143,12-- -- ----3,143,1450 20-11
20-03-26 20,002,482,34-- -- ----2,482,481 20-11
20-03-26 21,001,641,66-0,02 -1,2% ----1,691,58106 21-11
20-03-26 22,001,071,12-0,05 -4,5% ----1,121,05231 21-11
20-03-26 23,000,680,71-0,03 -4,2% ----0,710,68128 21-11
20-03-26 24,000,410,43-0,02 -4,7% ----0,450,4175 21-11
20-03-26 25,000,240,240,00 0,0% ----0,250,249 21-11
20-03-26 26,000,130,130,00 0,0% ----0,140,136 21-11
20-03-26 27,000,120,07-- -- ----0,120,121 17-11
20-03-26 28,000,040,040,00 0,0% ----0,050,047 21-11
20-03-26 30,000,020,01-- -- ----0,020,0240 8-10
20-03-26 35,000,02---- -- ----0,020,0210 17-9
19-06-26 5,0018,0516,61-- -- ----18,0518,0575 12-11
19-06-26 6,00--15,64-- -- --------0 --
19-06-26 7,0013,9514,64-- -- ----13,9513,9550 8-9
19-06-26 8,0012,9513,66-- -- ----12,9512,9551 8-9
19-06-26 9,0012,7012,66-- -- ----12,7012,7010 18-9
19-06-26 9,8911,2011,79-- -- ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,8710,909,86-- -- ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 13,009,858,74-- -- ----9,859,8575 10-11
19-06-26 13,857,857,94-0,09 -1,1% ----7,857,855 21-11
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 15,008,306,84-- -- ----8,308,10160 12-11
19-06-26 15,836,056,04-- -- ----6,056,051 18-11
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 17,004,954,97-- -- ----4,954,7122 19-11
19-06-26 17,814,064,27-- -- ----4,064,061 18-11
19-06-26 18,000,580,58-- -- ----0,580,527 6-1
19-06-26 19,003,223,30-0,08 -2,4% ----3,223,221 21-11
19-06-26 19,792,672,71-- -- ----2,672,671 20-11
19-06-26 20,000,260,28-- -- ----0,260,261 3-1
19-06-26 21,001,881,92-0,04 -2,1% ----1,931,8436 21-11
19-06-26 22,001,421,40+0,02 +1,4% ----1,421,362 21-11
19-06-26 23,000,970,99-0,02 -2,0% ----0,970,975 21-11
19-06-26 24,000,750,69-- -- ----0,750,757 20-11
19-06-26 24,740,510,52-0,01 -1,9% ----0,530,519 21-11
19-06-26 25,000,210,05+0,16 +320,0% --------22 25-10
19-06-26 26,000,300,300,00 0,0% ----0,310,306 21-11
19-06-26 27,000,200,19+0,01 +5,3% ----0,200,201 21-11
19-06-26 28,000,140,13+0,01 +7,7% ----0,140,132 21-11
19-06-26 30,000,070,05-- -- ----0,070,072 18-11
19-06-26 35,00--0,01-- -- --------0 --
18-09-26 7,00--14,64-- -- --------0 --
18-09-26 8,0013,0513,66-- -- ----13,0513,05125 14-10
18-09-26 9,00--12,69-- -- --------0 --
18-09-26 10,0012,3511,69-- -- ----12,4012,35153 29-9
18-09-26 12,0010,359,74-- -- ----10,3510,3525 3-11
18-09-26 14,00--7,82-- -- --------0 --
18-09-26 15,00--6,87-- -- --------0 --
18-09-26 16,005,905,92-0,02 -0,3% ----5,905,9010 21-11
18-09-26 17,005,705,05-- -- ----5,705,70150 6-11
18-09-26 18,004,364,22-- -- ----4,364,361 30-10
18-09-26 19,003,573,45-- -- ----3,573,571 3-11
18-09-26 20,002,632,75-- -- ----2,632,6354 18-11
18-09-26 21,002,102,15-0,05 -2,3% ----2,152,0816 21-11
18-09-26 22,001,641,65-0,01 -0,6% ----1,641,6410 21-11
18-09-26 23,001,231,25-0,02 -1,6% ----1,231,2211 21-11
18-09-26 24,000,900,92-0,02 -2,2% ----0,900,901 21-11
18-09-26 25,000,670,68-0,01 -1,5% ----0,700,675 21-11
18-09-26 26,000,490,50-0,01 -2,0% ----0,510,4874 21-11
18-09-26 27,000,370,35+0,02 +5,7% ----0,370,362 21-11
18-09-26 28,000,260,25+0,01 +4,0% ----0,260,257 21-11
18-09-26 30,000,140,13+0,01 +7,7% ----0,140,141 21-11
18-09-26 35,00--0,04-- -- --------0 --
18-12-26 5,2517,5016,39-- -- ----17,5017,502 10-11
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7416,0015,89-- -- ----16,0016,003 30-10
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,6615,4013,99-- -- ----15,4015,403 12-11
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,6114,4813,06-- -- ----14,5014,482 12-11
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,001,91-- -- ----2,001,9911 9-5
18-12-26 9,5711,8012,11-- -- ----11,8011,805 19-11
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,8312,4011,86-- -- ----12,4012,40100 5-11
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8810,9010,84-- -- ----10,9010,902 20-11
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4811,2510,24-- -- ----11,3011,2540 10-11
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,868,808,92-- -- ----8,808,805 18-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,408,258,39-0,14 -1,7% ----8,258,2520 21-11
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,358,857,52-- -- ----8,858,8540 12-11
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,620,58-- -- ----0,620,626 9-5
18-12-26 15,836,116,17-- -- ----6,116,112 19-11
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,814,454,52-0,07 -1,5% ----4,454,457 21-11
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,143,473,54-0,07 -2,0% ----3,473,4725 21-11
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 20,003,002,98+0,02 +0,7% ----3,002,9245 21-11
18-12-26 22,001,881,94-0,06 -3,1% ----1,931,87238 21-11
18-12-26 24,741,031,01+0,02 +2,0% ----1,031,0210 21-11
18-12-26 25,000,100,09+0,01 +11,1% ----0,100,103 5-12
18-12-26 26,000,710,74-0,03 -4,1% ----0,710,713 21-11
18-12-26 28,000,700,43-- -- ----0,700,701 12-11
18-12-26 30,000,260,25+0,01 +4,0% ----0,260,2552 21-11
18-12-26 40,00--0,04-- -- --------0 --
18-06-27 8,00--13,64-- -- --------0 --
18-06-27 10,0011,1511,69-- -- ----11,1511,151 13-10
18-06-27 12,0011,159,74-- -- ----11,1511,1550 12-11
18-06-27 14,009,257,89-- -- ----9,259,251 12-11
18-06-27 16,007,506,15-- -- ----7,507,5030 12-11
18-06-27 18,005,104,64-- -- ----5,105,1010 17-11
18-06-27 20,003,183,36-- -- ----3,183,1810 19-11
18-06-27 22,002,362,36-- -- ----2,362,3640 20-11
18-06-27 24,001,651,62+0,03 +1,9% ----1,651,651 21-11
18-06-27 26,001,081,080,00 0,0% ----1,081,082 21-11
18-06-27 28,000,750,72-- -- ----0,750,6951 19-11
18-06-27 30,000,490,47-- -- ----0,490,4910 4-11
18-06-27 40,000,070,06-- -- ----0,070,0751 31-10
17-12-27 5,9415,4515,71-- -- ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8714,3513,79-- -- ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,8312,5511,84-- -- ----12,5512,5515 7-11
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8811,9710,84-- -- ----11,9711,9536 11-11
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,799,909,94-0,04 -0,4% ----9,909,902 21-11
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,8610,358,94-- -- ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,858,908,05-- -- ----8,908,9010 17-11
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,747,057,25-- -- ----7,057,055 7-10
17-12-27 14,848,507,17-- -- ----8,508,501 12-11
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,836,156,35-0,20 -3,1% ----6,156,151 21-11
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,814,974,92+0,05 +1,0% ----4,974,972 21-11
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,663,783,78-- -- ----3,783,781 20-11
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 22,002,652,64+0,01 +0,4% ----2,652,5053 21-11
17-12-27 24,741,711,69-- -- ----1,731,71100 20-11
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 26,001,551,37-- -- ----1,551,551 17-11
17-12-27 28,001,090,97-- -- ----1,091,091 17-11
17-12-27 30,000,990,69-- -- ----0,990,9910 12-11
17-12-27 40,000,130,13-- -- ----0,130,132 20-11
15-12-28 6,0014,6515,66-- -- ----14,6514,651 23-10
15-12-28 7,9213,2513,76-- -- ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8911,9511,81-- -- ----11,9511,951 20-11
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8810,9510,87-- -- ----10,9510,9520 20-11
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,8710,009,94-- -- ----10,0010,008 20-11
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,869,308,97-- -- ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,859,508,10-- -- ----9,559,356 12-11
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,848,007,27-- -- ----8,008,001 10-11
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,837,756,50-- -- ----7,757,7550 12-11
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,815,155,18-- -- ----5,155,155 18-11
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,794,104,09-- -- ----4,104,1010 20-11
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 22,003,143,14-- -- ----3,173,1430 20-11
15-12-28 24,742,142,21-0,07 -3,2% ----2,142,145 21-11
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 26,001,831,87-- -- ----1,831,8310 18-11
15-12-28 28,001,361,44-- -- ----1,361,3630 18-11
15-12-28 30,001,071,10-- -- ----1,181,075 18-11
15-12-28 40,000,400,30-- -- ----0,400,404 12-11
15-12-28 50,00--0,09-- -- --------0 --
21-12-29 6,0016,0515,66-- -- ----16,0516,002 24-9
21-12-29 7,9214,1513,76-- -- ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8910,7011,84-- -- ----10,7010,701 17-10
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 11,0010,1510,77-- -- ----10,1510,151 29-10
21-12-29 12,009,509,82-- -- ----9,509,501 19-11
21-12-29 13,008,908,94-0,04 -0,4% ----8,908,905 21-11
21-12-29 13,858,058,20-- -- ----8,058,055 18-11
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 15,007,407,28-- -- ----7,407,408 20-11
21-12-29 15,836,706,68+0,02 +0,3% ----6,706,6511 21-11
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 18,005,505,36-- -- ----5,505,5010 20-11
21-12-29 19,794,504,46-- -- ----4,504,501 20-11
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 22,003,503,55-0,05 -1,4% ----3,503,5020 21-11
21-12-29 24,742,612,66-0,05 -1,9% ----2,692,6031 21-11
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 26,002,302,32-- -- ----2,352,3022 18-11
21-12-29 28,001,861,87-- -- ----1,861,8436 18-11
21-12-29 30,001,501,52-- -- ----1,501,446 19-11
21-12-29 40,000,650,54-- -- ----0,650,655 12-11
21-12-29 50,000,220,23-- -- ----0,220,227 15-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?