Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,2729,28-0,01 0,0% 29,4429,265172.37309:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-7-2026)
Totaal volume 6.484 (4.692 Calls, 1.792 Puts)
Totaal open interest bij opening 61.912 (18.165 Calls, 43.747 Puts)
Call / Put ratio 2,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 10,0017,4618,96-- -- --------11 3-7
21-08-26 12,00--16,96-- -- --------0 --
21-08-26 14,00--14,96-- -- --------0 --
21-08-26 16,00--12,96-- -- --------0 --
21-08-26 17,00--11,96-- -- --------0 --
21-08-26 18,00--10,96-- -- --------0 --
21-08-26 19,00--9,96-- -- --------0 --
21-08-26 20,008,808,96-- -- ----8,808,8020 7-7
21-08-26 21,006,597,96-- -- ----6,596,594 18-6
21-08-26 22,00--6,97-- -- --------0 --
21-08-26 22,506,006,47-- -- ----6,006,002 20-7
21-08-26 23,006,395,97+0,42 +7,0% ----6,396,391 16:45
21-08-26 23,504,875,47-- -- ----4,874,871 17-7
21-08-2653324,004,844,98+0,33 +6,6% ----4,994,84510 16-7
21-08-26 24,505,054,48+0,57 +12,7% ----5,054,945 15:36
21-08-26 25,004,533,99+0,54 +13,5% ----4,534,2692 16:02
21-08-26 25,504,013,49+0,52 +14,9% ----4,043,9311 16:01
21-08-26 26,003,443,03+0,41 +13,5% ----3,583,4423 16:37
21-08-26 26,503,062,56+0,50 +19,5% ----3,092,9617 16:02
21-08-26 27,002,532,12+0,41 +19,3% ----2,532,3554 17:13
21-08-26 27,502,101,70+0,40 +23,5% ----2,101,92168 16:33
21-08-26 28,001,661,32+0,34 +25,8% ----1,701,52257 17:13
21-08-26 28,501,341,00+0,34 +34,0% ----1,341,17191 16:04
21-08-26 29,000,940,73+0,21 +28,8% ----0,980,85127 17:18
21-08-26 29,500,720,52+0,20 +38,5% ----0,720,57110 16:15
21-08-26 30,000,470,35+0,12 +34,3% ----0,500,4087 17:20
21-08-26 31,000,200,14+0,06 +42,9% ----0,200,1612 15:22
21-08-26 32,000,070,05+0,02 +40,0% --0,080,070,0676 10:53
21-08-26 33,00--0,02-- -- --------0 --
21-08-26 34,00--0,01-- -- --------0 --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 42,00------ -- ---------- --
18-09-26 6,9515,3522,00-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--21,01-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1520,01-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--19,03-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8017,04-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--15,06-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--14,06-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8013,07+0,33 +2,5% ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4812,08-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,8011,09-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,877,9510,09-- -- ----7,957,951 16-6
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,869,509,10+0,40 +4,4% ----9,509,501 17:09
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,858,438,11+0,32 +3,9% ----8,438,431 10:22
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,857,707,11+0,59 +8,3% ----7,707,506 15:42
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,846,556,13+0,42 +6,9% ----6,706,40152 17:29
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,835,605,14+0,46 +8,9% ----5,705,45104 17:19
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,503,774,50-- -- ----3,773,775 8-7
18-09-26 24,834,704,18+0,52 +12,4% ----4,754,47227 16:01
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,504,033,56+0,47 +13,2% ----4,103,9529 16:56
18-09-26 25,823,503,26+0,24 +7,4% ----3,503,505 10:25
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,503,142,69+0,45 +16,7% ----3,143,002 15:32
18-09-26 26,812,442,43-- -- ----2,442,447 23-7
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,501,481,91-- -- ----1,491,484 17-7
18-09-262.67327,811,831,70+0,21 +12,4% ----1,831,8310 10:05
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,501,511,27+0,24 +18,9% ----1,511,362 12:15
18-09-26 28,801,311,10+0,21 +19,1% --1,501,371,26276 17:25
18-09-26 29,001,231,00+0,23 +23,0% ----1,231,2297 15:56
18-09-26 29,500,930,78+0,15 +19,2% ----0,930,85221 11:56
18-09-26 29,790,820,67+0,15 +22,4% ----0,830,704 16:29
18-09-26 30,000,750,59+0,16 +27,1% --0,950,750,7015 16:56
18-09-26 31,000,420,32+0,10 +31,3% ----0,420,3617 14:35
18-09-26 32,000,220,16+0,06 +37,5% ----0,220,1911 15:36
18-09-26 33,000,070,08-0,01 -12,5% --0,110,070,0730 15:25
18-09-26 34,00------ -- --------0 --
18-09-26 34,760,040,02-- -- ----0,040,04132 6-7
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 36,00--0,01-- -- --------0 --
18-09-26 38,000,01---- -- ----0,010,012 2-7
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 42,00------ -- --------0 --
18-09-26 44,00------ -- ---------- --
18-09-26 45,00------ -- --------0 --
16-10-26 12,00--16,96-- -- --------0 --
16-10-26 14,00--14,96-- -- --------0 --
16-10-26 16,00--12,96-- -- --------0 --
16-10-26 18,00--10,97-- -- --------0 --
16-10-26 20,00--8,97-- -- --------0 --
16-10-26 21,00--7,97-- -- --------0 --
16-10-26 22,00--6,99-- -- --------0 --
16-10-26 23,00--5,99-- -- --------0 --
16-10-26 24,00--5,06-- -- --------0 --
16-10-26 25,003,804,13-- -- ----4,063,802 23-7
16-10-26 25,503,403,69-- -- ----3,653,3814 23-7
16-10-26 26,003,233,28-- -- ----3,233,231 24-7
16-10-26 26,50--2,88-- -- --------0 --
16-10-26 27,002,392,50-- -- ----2,402,392 24-7
16-10-26 27,501,972,16-- -- ----1,971,9720 23-7
16-10-26 28,002,101,84+0,26 +14,1% ----2,122,1025 16:29
16-10-26 28,501,471,55-- -- ----1,491,3867 24-7
16-10-26 29,001,501,29+0,21 +16,3% ----1,501,5055 17:14
16-10-26 29,501,231,06+0,17 +16,0% ----1,231,1117 14:01
16-10-26 30,001,000,86+0,14 +16,3% --2,001,000,9341 13:33
16-10-26 31,000,640,54+0,10 +18,5% ----0,650,60128 17:18
16-10-26 32,000,400,32+0,08 +25,0% --0,420,400,3964 16:14
16-10-26 33,000,220,19+0,03 +15,8% ----0,220,2230 15:27
16-10-26 34,000,120,10+0,02 +20,0% ----0,120,129 27-7
16-10-26 36,00--0,03-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00------ -- --------0 --
16-10-26 42,00------ -- --------0 --
16-10-26 44,00------ -- ---------- --
18-12-26 5,2124,1023,74-- -- ----24,1024,102 22-7
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7023,7523,25+0,50 +2,2% ----23,7523,7550 13:11
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--21,95-- -- --------0 --
18-12-26 7,6119,0021,35-- -- ----19,0019,001 22-5
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5520,9020,41+0,49 +2,4% ----20,9020,8580 12:40
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0019,96-- -- ----2,001,9911 9-5
18-12-26 9,5019,8519,46+0,39 +2,0% ----19,8519,8550 11:46
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7619,7019,20+0,50 +2,6% ----19,7019,7050 13:28
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8018,6018,16+0,44 +2,4% ----18,6018,6050 12:14
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4018,0517,56+0,49 +2,8% ----18,0518,0550 12:40
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8516,19-- -- ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3115,3015,65-- -- ----15,3015,3050 23-7
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,2014,71+0,49 +3,3% ----15,2015,201 16:08
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6213,96-- -- ----0,620,626 9-5
18-12-26 15,7213,6013,24-- -- ----13,6013,6010 22-7
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-2622817,009,7511,96+0,33 +2,8% ----9,759,75170 16-6
18-12-26 17,6911,8011,27+0,53 +4,7% ----11,8011,804 16:01
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,019,459,97-- -- ----9,459,453 17-7
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,869,309,16+0,14 +1,5% ----9,309,305 27-7
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,857,658,19-- -- ----7,657,651 3-7
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,857,807,26+0,54 +7,4% ----7,807,65112 15:36
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,846,806,33+0,47 +7,4% ----6,856,7540 16:56
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-265.33723,835,955,48+0,29 +5,3% --6,005,955,8552 16:01
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,575,304,87+0,43 +8,8% ----5,355,05171 16:01
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,004,964,53+0,43 +9,5% ----4,974,75203 16:01
18-12-26 25,824,333,90+0,43 +11,0% --4,904,334,238 15:36
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,813,583,19+0,39 +12,2% ----3,583,5152 15:36
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,812,842,54+0,30 +11,8% ----2,842,7571 13:08
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,802,201,99+0,21 +10,6% ----2,272,1668 17:24
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,791,701,51+0,19 +12,6% --2,501,701,63285 13:57
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,000,890,75+0,14 +18,7% ----0,890,803 15:36
18-12-26 34,760,320,27+0,05 +18,5% --5,000,320,28134 15:36
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,130,16-- -- --0,200,130,138 20-7
18-12-26 39,720,050,03-- -- ----0,050,0562 6-7
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 50,00------ -- --------0 --
19-03-27 7,00--21,95-- -- --------0 --
19-03-27 8,00--20,96-- -- --------0 --
19-03-2729,0015,6019,96+0,33 +1,7% ----15,6015,602 16-4
19-03-27 10,00--18,96-- -- --------0 --
19-03-27 12,00--16,96-- -- --------0 --
19-03-27 14,00--14,99-- -- --------0 --
19-03-27 15,00--13,99-- -- --------0 --
19-03-27 16,0012,5513,06-- -- ----12,5512,4060 20-7
19-03-27 17,005,1512,09-- -- ----5,155,15100 30-3
19-03-27 18,007,1411,16-- -- ----7,147,1450 15-4
19-03-27 19,009,4810,21-- -- ----9,489,4531 22-6
19-03-27 20,008,509,28-- -- ----8,508,501 17-7
19-03-27 21,007,408,36-- -- ----7,407,408 19-6
19-03-27 22,007,007,51-- -- ----7,007,0044 14-7
19-03-27 23,006,356,65-- -- ----6,356,3510 13-7
19-03-271.05924,006,175,85+0,25 +4,3% ----6,176,171 16:45
19-03-27 25,005,505,07+0,43 +8,5% --7,005,505,409 16:02
19-03-27 26,004,734,35+0,38 +8,7% ----4,734,731 17:11
19-03-27 27,003,363,68-- -- ----3,363,365 20-7
19-03-27 28,003,403,07+0,33 +10,7% ----3,403,2523 15:51
19-03-27 29,002,832,53+0,30 +11,9% ----2,832,709 15:42
19-03-27 30,002,302,06+0,24 +11,7% --2,332,302,274 14:57
19-03-27 32,001,411,30+0,11 +8,5% --1,501,411,3728 10:42
19-03-27 34,000,840,78+0,06 +7,7% ----0,840,842 10:26
19-03-27 35,000,630,59+0,04 +6,8% ----0,630,631 10:59
19-03-27 36,000,410,46-- -- ----0,410,4113 23-7
19-03-27 40,000,150,15-- -- ----0,150,1550 22-7
19-03-27 45,00--0,03-- -- --------0 --
19-03-27 50,00--0,01-- -- --------0 --
18-06-27 7,94--21,02-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9316,7519,03-- -- ----16,7516,752 16-6
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0017,04-- -- ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9012,5515,09-- -- ----12,5512,551 15-6
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8911,9013,21-- -- ----11,9011,7031 18-6
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8710,9511,34-- -- ----10,9510,80190 20-7
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,869,159,53-- -- ----9,159,1571 20-7
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,008,808,53+0,27 +3,2% ----8,808,801 10:22
18-06-27 21,858,157,80-- -- ----8,158,1513 22-7
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,006,516,85-- -- ----6,516,5110 14-7
18-06-27 23,836,456,20+0,25 +4,0% ----6,456,458 10:14
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,004,985,35-- -- ----4,984,984 7-7
18-06-27 25,825,104,78+0,32 +6,7% --5,605,104,9814 12:23
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,004,064,01-- -- ----4,064,0620 22-7
18-06-27 27,813,873,54+0,33 +9,3% ----3,903,6427 16:56
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,003,122,90+0,22 +7,6% ----3,203,1242 17:08
18-06-27 29,792,472,53-- -- --5,002,472,452 24-7
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,001,851,67+0,18 +10,8% ----1,851,851 16:11
18-06-27 34,761,000,94+0,06 +6,4% --5,001,001,002 11:30
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,760,70-- -- ----0,770,7616 22-7
18-06-27 39,720,340,29+0,05 +17,2% --5,000,340,3410 16:36
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,00--0,10-- -- --------0 --
18-06-27 50,000,050,03-- -- ----0,050,052 15-4
17-12-27 5,9019,2223,05-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8220,0521,13-- -- ----20,0520,055 23-6
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7619,2519,20-- -- ----19,2519,255 15-7
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8016,7518,17-- -- ----16,7516,751 18-6
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7116,5017,27-- -- ----16,5016,5010 22-6
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3616,22-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7515,1015,26-- -- ----15,1015,101 24-7
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8514,41+0,44 +3,1% ----14,8514,8516 10:53
17-12-27 14,7411,4514,34-- -- --15,0011,4511,0020 12-6
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7213,0013,41-- -- ----13,0013,002 14-7
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-2770617,6912,0511,59+0,31 +2,7% ----12,0512,0010 10:49
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,529,909,98-- -- ----9,909,9025 24-7
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,858,378,05-- -- ----8,378,18320 22-7
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,576,456,07+0,38 +6,3% ----6,456,352 13:46
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,825,705,27+0,43 +8,2% ----5,705,6011 15:54
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,814,214,13-- -- ----4,214,2133 23-7
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,793,313,20+0,11 +3,4% --4,253,313,317 27-7
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,651,54+0,11 +7,1% ----1,651,653 16:00
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,650,68-- -- ----0,650,655 24-7
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,240,28-- -- ----0,240,241 8-7
17-12-27 50,000,110,12-- -- ----0,110,112 9-7
17-12-27 60,00--0,02-- -- --------0 --
16-06-28 15,0013,9514,09-- -- ----13,9513,4513 14-7
16-06-28 18,00--11,38-- -- --------0 --
16-06-28 20,0010,259,78+0,47 +4,8% ----10,2510,252 12:57
16-06-28 22,00--8,22-- -- --------0 --
16-06-28 24,006,506,87-- -- ----6,506,503 17-7
16-06-28 26,005,455,64-- -- ----5,455,451 15-7
16-06-28 28,004,254,56-- -- ----4,254,25100 14-7
16-06-28 30,003,613,67-- -- ----3,613,613 15-7
16-06-28 35,002,102,03+0,07 +3,4% ----2,102,101 10:05
16-06-28 40,001,071,06-- -- ----1,071,071 22-7
16-06-28 45,00--0,55-- -- --------0 --
16-06-28 50,00--0,28-- -- --------0 --
16-06-28 60,00--0,08-- -- --------0 --
15-12-28 5,9617,6022,99-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7521,09-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8216,7519,13-- -- ----16,7516,752 22-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3018,15-- -- ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7916,8517,16-- -- ----16,8516,851 23-7
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7713,9916,18-- -- ----13,9913,995 28-5
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7515,7015,23-- -- ----15,7015,7015 22-7
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7414,0014,31-- -- ----14,0014,001 6-7
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7212,9513,42-- -- ----12,9512,951 20-7
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6911,7511,71-- -- ----11,7511,756 23-7
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,659,8510,13-- -- 9,85--10,359,852 23-7
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.10821,858,908,50+0,28 +3,3% ----8,908,905 12:31
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,577,026,74+0,28 +4,2% ----7,027,025 12:31
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,825,926,03-- -- ----5,925,9280 24-7
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,814,914,99-- -- ----4,914,9180 24-7
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-281.09729,794,334,11+0,16 +3,9% --4,954,334,203 15:41
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,762,552,44-- -- --2,802,552,5515 22-7
15-12-28 35,00--1,11-- -- --------0 --
15-12-2815739,721,231,39+0,07 +5,0% ----1,231,231 23-7
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,00--0,76-- -- --------0 --
15-12-28 49,650,430,46-- -- ----0,430,431 19-6
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,15-- -- --------0 --
21-12-29 5,9619,1522,99+0,33 +1,4% ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-2927,8616,4521,09+0,33 +1,6% ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8219,6019,13+0,47 +2,5% ----19,6019,352 16:14
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9217,3018,03-- -- ----17,3017,304 23-6
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9213,5517,03-- -- ----13,5513,554 13-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9114,5516,04-- -- ----14,6514,5520 18-6
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-2922313,7515,6015,24+0,33 +2,2% ----15,6015,602 27-7
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9014,8014,18+0,62 +4,4% ----14,8014,6541 15:32
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7213,5513,46-- -- ----13,5513,551 24-7
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8711,3011,66-- -- 12,1012,3011,3511,3031 6-7
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-293.22219,6510,8010,28+0,33 +3,2% 10,50--10,8010,6514 15:55
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,858,508,80-- -- ----8,508,504 23-7
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,577,507,19+0,31 +4,3% ----7,507,453 16:02
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,826,846,54+0,30 +4,6% ----6,846,841 13:14
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,815,895,58+0,31 +5,6% ----5,895,891 13:14
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,794,874,78-- -- ----4,874,8710 22-7
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,763,203,17+0,03 +0,9% ----3,203,209 16:01
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,022,04-- -- ----2,102,023 22-7
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,411,29-- -- --1,491,411,411 22-7
21-12-29 49,650,740,85-- -- ----0,740,7450 22-6
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,38-- -- ----0,390,28225 7-7
21-12-29 80,00--0,08-- -- --------0 --
20-12-30 8,0017,6020,95-- -- ----17,6017,608 15-5
20-12-30 9,9318,4019,02-- -- --20,0018,4018,402 8-7
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0014,7015,04-- -- ----14,7014,702 14-7
20-12-30 15,8913,2013,36-- -- ----13,2013,201 23-7
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8711,5511,81-- -- ----11,6011,5520 23-7
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8610,7510,38+0,37 +3,6% ----10,7510,752 10:50
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,858,909,05-- -- ----8,908,901 23-7
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,838,307,92+0,38 +4,8% --8,408,308,3016 16:03
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,827,186,91+0,27 +3,9% 6,50--7,187,181 13:12
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,816,055,99-- -- ----6,056,052 22-7
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,795,105,25-- -- --5,655,105,101 24-7
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,763,703,73-- -- --4,153,703,7037 22-7
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,722,702,61+0,09 +3,4% ----2,702,703 16:04
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,001,801,81-- -- ----1,801,801 15-7
20-12-30 49,651,301,28-- -- ----1,301,3020 14-7
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,570,69-- -- 0,44--0,570,5713 16-7
20-12-30 80,00--0,22-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?