Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,6329,425+0,21 +0,7% 29,8629,3857.949.55417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-10-2026)
Totaal volume 19.350 (11.788 Calls, 7.562 Puts)
Totaal open interest bij opening 85.540 (39.879 Calls, 45.661 Puts)
Call / Put ratio 1,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 12,00--18,25-- -- --------0 --
16-10-26 14,00--16,25-- -- --------0 --
16-10-26 16,00--14,25-- -- --------0 --
16-10-26 18,0012,8512,26-- -- ----12,8512,851 5-10
16-10-26 20,00--10,26-- -- --------0 --
16-10-26 21,00--9,26-- -- --------0 --
16-10-26 22,00--8,26-- -- --------0 --
16-10-26 23,00--7,27-- -- --------0 --
16-10-26 24,006,106,27-- -- --------0 30-7
16-10-26 25,005,455,27-- -- ----5,705,45100 1-10
16-10-26 25,506,104,78-- -- ----6,106,103 6-10
16-10-26 26,005,584,28-- -- ----5,585,581 6-10
16-10-26 26,503,303,79-0,49 -12,9% ----3,303,301 8-10
16-10-26 27,002,523,30-0,78 -23,6% ----2,902,516 8-10
16-10-269227,502,352,81-0,77 -27,4% ----2,362,0515 8-10
16-10-26 28,001,552,33-0,78 -33,5% ----1,971,5527 8-10
16-10-26 28,20------ -- ---------- --
16-10-26 28,40------ -- ---------- --
16-10-26 28,501,391,87-0,48 -25,7% ----1,481,395 8-10
16-10-26 28,60------ -- --------0 --
16-10-26 28,80--1,60-- -- --------0 --
16-10-26 29,000,841,44-0,60 -41,7% ----1,100,8430 8-10
16-10-26 29,20--1,27-- -- --------0 --
16-10-26 29,400,561,11-0,55 -49,5% ----0,740,5575 8-10
16-10-2651229,500,501,04-0,53 -51,0% ----0,700,48133 8-10
16-10-26 29,600,440,97-0,53 -54,6% ----0,600,4419 8-10
16-10-26 29,800,360,82-0,46 -56,1% ----0,570,36138 8-10
16-10-26 30,000,290,69-0,40 -58,0% --0,500,470,281.584 8-10
16-10-26 30,500,200,41-0,21 -51,2% ----0,250,181.438 8-10
16-10-26 31,000,070,24-0,17 -70,8% ----0,140,07225 8-10
16-10-26 31,500,040,11-0,07 -63,6% ----0,050,0421 8-10
16-10-26 32,000,020,05-0,03 -60,0% --0,400,050,02577 8-10
16-10-2635032,500,160,02-- -- --------1 7-10
16-10-264.74833,000,010,010,00 0,0% --0,400,010,015 8-10
16-10-267433,500,040,02-- -- ----0,040,045 6-10
16-10-262.20034,000,010,010,00 0,0% --0,260,010,0116 7-10
16-10-2632435,000,030,01-- -- ----0,030,03100 28-9
16-10-267836,000,020,01-- -- --------1 25-9
16-10-26 37,00--0,01-- -- --------0 --
16-10-26 38,00--0,01-- -- --------0 --
16-10-26 40,00--0,01-- -- --------0 --
16-10-26 42,00--0,01-- -- --------0 --
16-10-26 44,00------ -- --------0 --
16-10-26 46,00------ -- --------0 --
20-11-26 14,00--16,29-- -- --------0 --
20-11-26 16,00--14,30-- -- --------0 --
20-11-26 18,00--12,31-- -- --------0 --
20-11-26 20,00--10,33-- -- --------0 --
20-11-26 22,00--8,36-- -- --------0 --
20-11-26 23,00--7,39-- -- --------0 --
20-11-26 24,008,206,42-- -- --------0 7-9
20-11-26 25,007,105,47+1,63 +29,8% ----7,107,1025 8-10
20-11-26 26,003,904,54-0,64 -14,1% ----3,903,905 8-10
20-11-26 26,50------ -- --------0 --
20-11-26 27,003,063,65-0,59 -16,2% ----3,163,054 8-10
20-11-26 27,504,493,22-- -- ----4,494,495 4-9
20-11-26 28,002,322,82-0,50 -17,7% ----2,352,317 8-10
20-11-26 28,503,912,43+1,48 +60,9% ----3,913,912 8-10
20-11-26 29,001,522,08-0,56 -26,9% ----1,641,5222 8-10
20-11-26 29,502,581,74+0,84 +48,3% ----2,592,581 8-10
20-11-26 30,000,981,45-0,47 -32,4% ----1,210,9858 8-10
20-11-26 31,000,750,94-0,19 -20,2% ----0,800,64165 8-10
20-11-26 32,000,340,57-0,23 -40,4% ----0,460,341.189 8-10
20-11-26 33,000,190,32-0,13 -40,6% ----0,210,1854 8-10
20-11-26 34,000,100,17-0,07 -41,2% ----0,140,106 8-10
20-11-262.56035,000,040,08-0,04 -50,0% ----0,040,041 8-10
20-11-26 36,000,110,04-- -- ----0,110,113 6-10
20-11-26 37,000,020,020,00 0,0% ----0,020,025 8-10
20-11-268038,000,020,01-- -- ----0,020,0230 5-10
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2126,7525,06-- -- --------2 7-10
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7025,7024,57-- -- ----25,7025,70150 6-10
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--23,28-- -- --------0 --
18-12-26 7,6122,3522,67-- -- --------0 20-8
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5521,3021,74-- -- --------0 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0021,29-- -- ----2,001,9911 9-5
18-12-26 9,5021,4020,80-- -- ----21,4021,4020 7-10
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7620,1020,54-- -- --------0 20-8
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2019,50-- -- --------0 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4020,3018,91-- -- --18,75----0 18-9
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6517,55-- -- --------0 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3117,2517,01-- -- ----17,2517,2550 7-10
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2515,7516,08-- -- --------0 21-8
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6215,34-- -- ----0,620,626 9-5
18-12-26 15,7213,8514,63-0,78 -5,3% ----13,8513,85100 8-10
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6513,36-- -- --------0 31-7
18-12-26 17,6914,2012,68-- -- ----14,2014,2010 4-9
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0112,7011,38-- -- --------0 30-9
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,869,8510,54-0,69 -6,5% ----9,859,851 8-10
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,8510,959,57-- -- ----10,9510,951 6-10
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,858,558,59-- -- ----8,558,5011 2-10
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,847,797,64-- -- ----7,797,791 1-10
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,835,976,69-0,72 -10,8% ----5,975,97100 8-10
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,575,405,99-0,59 -9,8% ----5,505,405 8-10
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,005,055,59-0,54 -9,7% ----5,255,00198 8-10
18-12-26 25,824,334,87-0,54 -11,1% ----4,334,258 8-10
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,50------ -- --------0 --
18-12-26 26,813,424,02-0,60 -14,9% ----3,503,425 8-10
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,502,983,46-0,48 -13,9% ----2,982,984 8-10
18-12-26 27,812,603,22-0,62 -19,3% ----2,752,6012 8-10
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,503,112,71-- -- ----3,112,71223 2-10
18-12-26 28,801,912,50-0,59 -23,6% ----2,181,91193 8-10
18-12-26 29,001,942,37-0,43 -18,1% ----1,941,942 8-10
18-12-26 29,501,772,05-0,28 -13,7% ----1,771,6412 8-10
18-12-2610.07029,791,401,87-0,47 -25,1% --1,521,601,40345 8-10
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 31,001,041,25-0,21 -16,8% ----1,040,8946 8-10
18-12-26 32,000,570,85-0,28 -32,9% --1,500,710,57728 8-10
18-12-26 33,000,420,55-0,13 -23,6% ----0,420,3712 8-10
18-12-26 34,000,230,35-0,12 -34,3% --0,880,260,2224 8-10
18-12-26 34,760,140,23-0,09 -39,1% ----0,200,1467 8-10
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 36,000,080,12-0,04 -33,3% ----0,090,0821 8-10
18-12-26 37,000,150,06-- -- ----0,150,152 6-10
18-12-26 38,000,030,04-0,01 -25,0% ----0,030,038 8-10
18-12-2611639,720,080,010,00 0,0% --0,100,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 42,00--0,01-- -- --------0 --
18-12-26 44,00--0,01-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 46,00------ -- ---------- --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
19-03-27 7,0024,5023,33-- -- ----24,5024,50150 6-10
19-03-27 8,00--22,35-- -- --------0 --
19-03-27 9,0015,6021,36-- -- ----15,6015,602 16-4
19-03-27 10,0022,2520,37-- -- ----22,2522,2510 11-9
19-03-27 12,00--18,40-- -- --------0 --
19-03-27 14,00--16,44-- -- --------0 --
19-03-27 15,00--15,46-- -- --------0 --
19-03-27 16,0012,5514,49-- -- ----12,5512,4060 20-7
19-03-27 17,005,1513,52-- -- ----5,155,15100 30-3
19-03-27 18,007,1412,57-- -- ----7,147,1450 15-4
19-03-27 19,0012,3011,64-- -- ----12,3012,305 12-8
19-03-27 20,0010,2010,67-0,47 -4,4% ----10,2010,2010 8-10
19-03-27 21,009,009,72-0,72 -7,4% ----9,009,005 8-10
19-03-27 22,0010,158,82-- -- ----10,1510,15150 24-9
19-03-27 23,008,057,92+0,13 +1,6% ----8,058,051 8-10
19-03-2782324,008,727,02-0,73 -10,4% ----8,728,721 21-9
19-03-27 25,006,586,15-- -- ----6,586,581 1-10
19-03-27 26,004,875,32-0,45 -8,5% ----4,874,8770 8-10
19-03-27 27,004,984,55+0,43 +9,5% ----4,984,987 8-10
19-03-27 28,003,373,84-0,47 -12,2% ----3,373,373 8-10
19-03-27 29,002,623,18-0,56 -17,6% ----2,912,61952 8-10
19-03-27 30,002,102,59-0,49 -18,9% ----2,342,10290 8-10
19-03-27 32,001,311,64-0,33 -20,1% ----1,481,3097 8-10
19-03-27 34,000,730,96-0,23 -24,0% --1,500,850,73370 8-10
19-03-27 35,000,540,72-0,18 -25,0% ----0,620,54111 8-10
19-03-27 36,000,450,53-0,08 -15,1% ----0,470,4223 8-10
19-03-27 38,000,230,27-0,04 -14,8% ----0,230,2115 8-10
19-03-27 40,000,250,13+0,12 +92,3% ----0,250,2450 8-10
19-03-27 45,000,050,02-- -- --------0 31-7
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--22,49-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4520,54-- -- --------0 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,1018,59-0,49 -2,6% ----18,1018,105 8-10
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,7516,64-- -- --------0 1-10
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8915,2014,69-- -- --------0 1-10
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8713,0512,79-- -- --------0 1-10
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,8612,5010,94-- -- --------0 28-9
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,0010,209,89-- -- --------0 1-10
18-06-27 21,8510,459,09-- -- --------0 24-9
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,008,208,07-- -- ----8,208,205 7-10
18-06-27 23,836,907,35-0,45 -6,1% ----6,906,905 8-10
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-2775625,005,706,37-0,66 -10,4% ----5,705,7030 8-10
18-06-27 25,827,605,72-- -- --------0 22-9
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,004,424,87-0,45 -9,2% ----4,424,4011 8-10
18-06-27 27,813,724,31-0,59 -13,7% ----3,903,7219 8-10
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,003,173,56-0,39 -11,0% ----3,303,1013 8-10
18-06-27 29,792,603,10-0,50 -16,1% --5,002,862,60103 8-10
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,001,702,05-0,35 -17,1% ----1,901,7068 8-10
18-06-27 34,760,991,16-0,17 -14,7% --5,000,990,99104 8-10
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,900,87-- -- ----1,030,9014 7-10
18-06-27 38,000,640,54-- -- ----0,650,643 7-10
18-06-27 39,720,320,35-0,03 -8,6% --5,000,320,321 8-10
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,200,10-- -- --------0 28-9
18-06-27 50,000,050,03-- -- ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-09-27 12,00--18,44-- -- --------0 --
17-09-27 14,0018,4016,49-- -- --18,60----0 29-9
17-09-27 16,00--14,62-- -- --------0 --
17-09-27 18,0014,5512,69-- -- --------0 28-9
17-09-27 20,0012,6510,84-- -- --12,85----0 29-9
17-09-27 22,0010,859,04-- -- --13,7510,8510,852 22-9
17-09-27 23,00------ -- ---------- --
17-09-27 24,00--7,35-- -- --------0 --
17-09-27 25,007,556,55-- -- --------0 24-9
17-09-27 26,00--5,80-- -- --------0 --
17-09-27 27,00--5,10-- -- --------0 --
17-09-271128,004,004,46-0,54 -12,1% ----4,004,001 8-10
17-09-27 29,003,403,85-0,45 -11,7% ----3,583,4011 8-10
17-09-27 30,002,983,31-0,33 -10,0% ----3,002,9832 8-10
17-09-27 32,002,632,41+0,22 +9,1% ----2,662,6330 8-10
17-09-27 34,002,211,70-- -- ----2,312,206 6-10
17-09-27 36,001,351,18+0,17 +14,4% --2,00----30 8-10
17-09-27 38,000,690,81-0,12 -14,8% ----0,690,6619 8-10
17-09-27 40,000,460,54-0,08 -14,8% ----0,460,4535 8-10
17-09-27 45,000,170,21-0,04 -19,0% ----0,170,1711 8-10
17-09-27 50,00--0,07-- -- --------0 --
17-09-27 55,00--0,03-- -- --------0 --
17-12-27 5,9026,5024,47-- -- --------0 28-9
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8224,3522,59-- -- --------0 15-9
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7621,5020,69-- -- --------0 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0019,67-- -- --------0 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7120,4018,79-- -- --------0 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3617,77-- -- --------0 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7518,1516,79-- -- --------0 3-9
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8515,94-- -- --------0 27-7
17-12-27 14,7417,9515,87-- -- --------0 17-9
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7216,1014,89+1,21 +8,1% ----16,1016,101 8-10
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6913,1513,04-- -- --------0 1-10
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-273.26619,5210,9011,34-0,79 -7,0% ----10,9010,9045 8-10
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,859,959,30-- -- ----9,959,952 5-10
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-274.66224,577,407,10-0,65 -9,2% --------15 8-10
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,825,706,20-0,50 -8,1% ----5,755,6533 8-10
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,814,534,91-0,38 -7,7% ----4,534,5335 8-10
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,793,363,84-0,48 -12,5% ----3,563,36154 8-10
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,611,89-0,28 -14,8% ----1,761,6152 8-10
17-12-27 35,00--0,64-- -- --------0 --
17-12-274.90339,720,750,85-0,14 -16,5% --3,250,760,75190 8-10
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,530,34-- -- ----0,530,531 24-9
17-12-27 50,000,240,16-- -- --------0 24-9
17-12-27 60,00--0,03-- -- --------0 --
16-06-28 15,0016,1015,57-- -- ----16,1016,1010 31-8
16-06-28 18,0014,2012,82-- -- --------0 9-9
16-06-28 20,0012,5111,02-- -- ----12,5112,5026 18-9
16-06-28 22,008,909,37-0,47 -5,0% ----8,908,902 8-10
16-06-28 24,009,407,90-- -- ----9,409,405 11-9
16-06-28 26,006,106,55-0,45 -6,9% ----6,106,105 8-10
16-06-28 28,004,905,35-0,45 -8,4% ----4,904,901 8-10
16-06-28 30,003,944,34-0,40 -9,2% ----3,943,941 8-10
16-06-28 35,002,152,44-0,29 -11,9% ----2,302,15201 8-10
16-06-28 40,001,551,30-- -- ----1,551,551 6-10
16-06-28 45,000,620,68-0,06 -8,8% ----0,620,6230 8-10
16-06-28 50,000,310,36-0,05 -13,9% ----0,310,302 8-10
16-06-28 60,00--0,10-- -- --------0 --
15-12-28 5,9617,6024,38-- -- --------0 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8624,0022,51-- -- --------0 30-9
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8222,5020,58-- -- --------0 17-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6519,62-- -- --------0 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7920,2518,64-- -- --------0 23-9
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-2830012,7718,0017,69-0,82 -4,6% --------0 1-10
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7518,7516,73-- -- --------0 22-9
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7417,3015,79-- -- --------0 24-9
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7215,3014,88-- -- --------0 1-10
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6913,5013,12-- -- --------0 1-10
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6510,8311,45-0,62 -5,4% ----10,8310,832 8-10
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,859,209,70-0,50 -5,2% 9,00--9,209,201 8-10
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,578,057,75-- -- --------0 1-10
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,826,556,97-0,42 -6,0% ----6,606,5526 8-10
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,815,255,82-0,57 -9,8% ----5,405,159 8-10
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,794,384,84-0,46 -9,5% ----4,504,3811 8-10
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-281.07034,762,702,95-0,34 -11,5% ----2,752,7011 8-10
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,571,74-0,17 -9,8% ----1,571,5710 8-10
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-2825945,000,880,96-0,14 -14,6% --2,000,880,88140 8-10
15-12-288649,650,800,58-0,08 -13,8% --------0 28-9
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,18-- -- --------0 --
21-12-29305,9625,8524,38-0,82 -3,4% --------0 30-9
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8623,9522,51-- -- --------0 30-9
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8221,1020,58-- -- --------0 1-10
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9220,2519,51-- -- --------0 6-8
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9218,7018,53-- -- ----18,7018,701 7-10
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-2916312,9117,7017,58-0,81 -4,6% --19,95----2 8-10
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7516,2516,78-0,53 -3,2% ----16,2516,251 8-10
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9016,5515,72-- -- ----16,5516,4080 5-10
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7214,3014,97-0,67 -4,5% ----14,6514,20177 8-10
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8712,4613,02-0,56 -4,3% ----12,4612,461 8-10
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6512,2011,57-- -- --------0 1-10
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,8511,5010,02-- -- --------0 21-9
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,577,758,35-0,60 -7,2% ----7,757,755 8-10
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,827,157,55-0,40 -5,3% 6,80--7,157,155 8-10
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,816,256,52-0,27 -4,1% ----6,256,2510 8-10
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,795,405,57-0,17 -3,1% ----5,455,404 8-10
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,763,603,77-0,17 -4,5% ----3,603,602 8-10
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,723,002,50-- -- ----3,003,0010 6-10
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,002,191,59-- -- --------0 25-9
21-12-29 49,651,201,07-- -- --------0 1-10
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,46-- -- --------1 6-8
21-12-29 80,00--0,10-- -- --------0 --
20-12-30 8,0022,4022,37-- -- ----22,4022,401 3-8
20-12-30 9,9320,9020,52-- -- --------0 19-8
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-3010414,0018,5016,57-0,80 -4,8% ----18,5018,501 21-9
20-12-30 15,8914,9014,82-- -- ----14,9014,902 7-10
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8712,5513,17-0,62 -4,7% ----12,7512,55100 8-10
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-3042419,8611,2011,62-0,68 -5,9% ----11,2011,2015 8-10
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,859,8010,30-0,50 -4,9% ----9,809,805 8-10
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,838,459,05-0,60 -6,6% ----8,458,451 8-10
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,827,457,97-0,52 -6,5% ----7,457,45201 8-10
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,818,507,05-- -- --------0 1-10
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,795,756,15-0,40 -6,5% ----6,005,753 8-10
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,764,154,44-0,29 -6,5% --5,354,204,1511 8-10
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,723,023,18-0,16 -5,0% --4,443,023,021 8-10
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,002,832,23-- -- --------0 25-9
20-12-30 49,651,641,63-- -- ----1,641,646 7-10
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,780,85-0,07 -8,2% --1,050,780,781 8-10
20-12-30 80,000,320,27-- -- --------0 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?