Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,69525,395+0,30 +1,2% 25,79525,4151.709.42012:14

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-6-2026)
Totaal volume 15.816 (4.528 Calls, 11.288 Puts)
Totaal open interest bij opening 244.170 (38.666 Calls, 205.504 Puts)
Call / Put ratio 0,40
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,9719,3821,00-- -- ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--20,02-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--19,03-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--18,04-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--17,04-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3016,16-- -- --------0 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% --------0 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,3014,19-- -- --------0 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% --------0 11-11
19-06-26 12,003,383,63-0,25 -6,9% --------0 27-12
19-06-26 12,9112,2013,07-- -- --------0 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7512,4012,23-- -- ----12,4012,4010 5-6
19-06-26 13,8510,7511,03-- -- --------0 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2011,08-- -- ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-265415,7210,0010,26-0,57 -5,6% --------0 7-5
19-06-26 15,839,109,11-- -- --------0 6-1
19-06-26 16,001,121,14-- -- --------0 7-1
19-06-26 16,888,239,11-- -- ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,698,808,30-- -- --------0 3-6
19-06-26 17,817,107,18-- -- --------0 6-1
19-06-26 18,000,587,99-- -- --------0 6-1
19-06-26 18,50--7,49-- -- --------0 --
19-06-26 18,875,957,12-- -- ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,656,656,34-- -- --------0 1-6
19-06-26 19,795,355,30-- -- --------0 6-1
19-06-26 20,005,255,99-- -- --------0 18-5
19-06-26120,505,005,49-- -- ----5,005,001 13-5
19-06-26 20,854,685,14-0,46 -8,9% ----5,054,6840 16:54
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-2618221,502,664,49-- -- ----2,662,6681 24-4
19-06-2687921,853,844,14-0,56 -13,5% --5,503,883,842 8-6
19-06-26 22,003,403,40-- -- --------0 6-1
19-06-2670022,504,203,50-- -- ----4,204,201 2-6
19-06-26 22,842,723,17-0,45 -14,2% ----2,982,725 16:54
19-06-26 23,002,632,64-- -- --------0 6-1
19-06-261.60623,502,302,54-0,55 -21,7% ----2,302,306 8-6
19-06-26 23,831,812,23-0,42 -18,8% ----1,811,812 16:39
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,20------ -- ---------- --
19-06-26 24,40------ -- ---------- --
19-06-26 24,571,901,56-- -- ----1,901,784 5-6
19-06-26 24,741,531,56-- -- --------0 6-1
19-06-26 24,80------ -- --------0 --
19-06-26 25,000,821,21-0,39 -32,2% ----1,190,82571 17:20
19-06-26 25,20--1,05-- -- --------0 --
19-06-26 25,401,180,90-- -- ----1,181,1838 5-6
19-06-26 25,500,700,84-0,14 -16,7% ----0,700,702 15:50
19-06-26 25,60--0,77-- -- --------0 --
19-06-26 25,820,390,64-0,25 -39,1% ----0,630,38210 17:25
19-06-26 26,000,300,54-0,24 -44,4% ----0,540,3036 17:20
19-06-26 26,20--0,45-- -- --------0 --
19-06-26 26,400,300,35-0,05 -14,3% ----0,300,301 8-6
19-06-26 26,500,160,32-0,16 -50,0% ----0,320,1661 17:21
19-06-26 26,600,160,28-0,12 -42,9% ----0,270,1635 16:46
19-06-26 26,810,100,22-0,12 -54,5% --0,300,230,10675 17:01
19-06-26 27,000,090,17-0,08 -47,1% ----0,180,09101 16:43
19-06-262627,200,070,13-0,08 -61,5% ----0,140,079 15:57
19-06-26 27,400,110,10-- -- ----0,170,118 5-6
19-06-26 27,500,040,08-0,04 -50,0% ----0,070,0417 16:21
19-06-26 27,810,040,05-0,01 -20,0% ----0,040,042 8-6
19-06-26 28,000,460,45-- -- --------0 6-1
19-06-2618728,500,030,01-- -- ----0,030,03118 4-6
19-06-2637828,800,010,010,00 0,0% ----0,010,011 8-6
19-06-26 29,000,12---- -- --------0 26-5
19-06-267029,500,06---- -- --------0 27-5
19-06-2655329,790,010,01-- -- ----0,010,013 1-6
19-06-26 30,000,180,18-- -- --------0 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26234,760,010,010,00 0,0% ----0,010,011 20-5
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 36,00------ -- ---------- --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--17,00-- -- --------0 --
17-07-26 10,00--16,00-- -- --------0 --
17-07-26 12,00--14,01-- -- --------0 --
17-07-26 14,00--12,02-- -- --------0 --
17-07-26 16,00--10,03-- -- --------0 --
17-07-26 17,00--9,03-- -- --------0 --
17-07-26 18,00--8,04-- -- --------0 --
17-07-26 19,00--7,05-- -- --------0 --
17-07-261320,007,256,06-- -- ----7,257,252 25-5
17-07-26 20,50--5,57-- -- --------0 --
17-07-261421,004,785,09-- -- ----4,784,7812 14-5
17-07-26421,504,534,59-- -- ----4,534,534 21-5
17-07-26 22,004,604,12-- -- --------0 3-6
17-07-26 22,504,263,64-- -- --------0 4-6
17-07-2656123,003,363,19-- -- ----3,363,3610 4-6
17-07-26 23,502,392,74-0,35 -12,8% ----2,412,393 16:21
17-07-26 24,001,972,31-0,34 -14,7% ----2,061,975 16:28
17-07-267524,501,901,91-0,42 -22,0% ----1,901,9015 13:27
17-07-26 25,001,231,54-0,31 -20,1% ----1,231,231 16:54
17-07-26 25,501,031,20-0,17 -14,2% ----1,141,03659 17:16
17-07-26 26,000,660,91-0,25 -27,5% ----0,660,6627 17:06
17-07-26 26,500,650,67-0,02 -3,0% 0,44--0,650,6540 16:32
17-07-26 27,000,360,47-0,11 -23,4% 0,300,370,500,36217 16:25
17-07-26 27,500,220,32-0,10 -31,3% --0,230,340,2210 17:07
17-07-26 28,000,150,21-0,06 -28,6% ----0,230,1544 16:46
17-07-26 28,500,140,13+0,01 +7,7% ----0,140,126 13:32
17-07-26 29,000,120,08-- -- ----0,120,113 5-6
17-07-26 29,500,040,05-0,01 -20,0% ----0,040,048 16:34
17-07-269730,000,050,03-- -- ----0,050,055 4-6
17-07-26832,000,02---- -- --------0 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
21-08-26 10,00--16,01-- -- --------0 --
21-08-26 12,00--14,02-- -- --------0 --
21-08-26 14,00--12,03-- -- --------0 --
21-08-26 16,00--10,04-- -- --------0 --
21-08-26 18,00--8,05-- -- --------0 --
21-08-26 19,00--7,06-- -- --------0 --
21-08-26 20,00--6,09-- -- --------0 --
21-08-26 21,00--5,15-- -- --------0 --
21-08-26 22,00--4,22-- -- --------0 --
21-08-261822,504,103,78-0,52 -13,8% ----4,104,1020 1-6
21-08-26623,003,913,34-- -- ----3,913,915 1-6
21-08-266423,503,702,92-- -- ----3,703,694 29-5
21-08-262024,003,262,52-- -- ----3,263,261 29-5
21-08-26 24,501,812,15-0,34 -15,8% ----2,081,817 17:05
21-08-26 25,001,861,80+0,06 +3,3% ----1,861,73343 14:03
21-08-26825,502,301,50-- -- ----2,302,302 26-5
21-08-2610626,001,071,23-0,28 -22,8% ----1,151,0795 16:02
21-08-2616526,501,371,00-- -- ----1,371,3750 2-6
21-08-26 27,000,670,78-0,11 -14,1% ----0,720,673 15:58
21-08-26 27,500,560,61-0,05 -8,2% ----0,560,561 8-6
21-08-26 28,000,480,46+0,02 +4,3% --1,030,480,4018 13:15
21-08-26 28,500,360,34+0,02 +5,9% ----0,360,3123 13:15
21-08-26 29,000,240,25-0,01 -4,0% --0,740,250,236 14:08
21-08-26 29,500,160,18-0,02 -11,1% ----0,170,163 8-6
21-08-26 30,000,130,130,00 0,0% ----0,130,1350 8-6
21-08-26 32,00--0,03-- -- --------0 --
21-08-26 34,00------ -- --------0 --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
18-09-26 6,9515,3519,05-- -- --------0 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--18,06-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1517,07-- -- --------0 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--16,08-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-263511,9211,8014,10-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--12,13-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--11,14-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8010,16-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,489,17-- -- --------0 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26517,876,808,20-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- --------0 5-1
18-09-26 18,877,527,22-- -- ----7,527,521 5-6
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-269219,867,006,27-0,56 -8,9% ----7,007,002 29-5
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,856,155,33-- -- --------0 2-6
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,854,034,42-0,39 -8,8% ----4,494,03209 17:21
18-09-26 22,003,573,58-- -- --------0 6-1
18-09-26 22,843,973,56-- -- ----3,973,9388 5-6
18-09-26 23,002,882,88-- -- --------0 6-1
18-09-26 23,832,402,78-0,38 -13,7% ----2,822,4062 17:29
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-262.72524,831,802,07-0,37 -17,9% ----2,101,8035 16:53
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,241,49-0,25 -16,8% ----1,371,2496 16:39
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,801,03-0,23 -22,3% ----0,970,8016 17:06
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,520,66-0,14 -21,2% ----0,630,528 17:23
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,350,41-0,06 -14,6% --0,700,410,3514 16:04
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,190,24-0,05 -20,8% ----0,250,195 16:22
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 32,000,090,08-- -- --------0 4-6
18-09-26 34,760,100,01-- -- --------0 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2121,6520,78-- -- --------0 25-5
18-12-26 5,2519,2019,58-- -- --------0 2-1
18-12-26 5,3110,1010,09-- -- --------0 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4020,29-- -- --------0 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% --------0 30-12
18-12-26 5,809,029,59-0,57 -5,9% --------0 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- --------0 6-5
18-12-26 7,00--19,00-- -- --------0 --
18-12-26 7,6119,0018,39-- -- --------0 22-5
18-12-26 7,6616,7517,18-- -- --------0 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5518,3017,46-- -- --------0 29-5
18-12-26 8,6115,4516,23-0,78 -4,8% --------0 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0017,01-- -- ----2,001,9911 9-5
18-12-26 9,5016,5016,51-- -- --------0 7-5
18-12-26 9,5715,5015,28-- -- --------0 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5016,25-- -- --------0 30-4
18-12-26 9,8314,9515,03-- -- --------0 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8014,7015,22-- -- --------0 6-5
18-12-26 10,8813,9513,98-- -- --------0 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4015,5014,62-- -- --------0 25-5
18-12-26 11,4813,4413,38-- -- --------0 5-1
18-12-26 11,603,964,02-- -- --------0 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8513,26-- -- --------0 16-4
18-12-26 12,869,1512,03-2,88 -23,9% --------0 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3113,3512,72-- -- --------0 3-6
18-12-26 13,4011,5011,48-- -- --------0 6-1
18-12-26 13,542,412,53-0,12 -4,7% --------0 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2512,1011,79-- -- ----12,1012,102 5-6
18-12-26 14,3510,5910,56-- -- --------0 6-1
18-12-26 14,501,941,96-- -- --------0 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6211,05-- -- ----0,620,626 9-5
18-12-2625315,7211,0010,35-- -- ----11,0011,0018 28-5
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- --------0 7-1
18-12-26 17,009,459,11-- -- ----9,459,452 5-6
18-12-263917,699,158,44-- -- ----9,159,1526 2-6
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-263.06819,018,287,21-0,55 -7,6% --------0 25-5
18-12-26 19,146,106,08-- -- --------0 6-1
18-12-26 19,340,480,49-- -- --------0 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,867,006,44-- -- --------0 3-6
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-261.68120,855,875,58-- -- ----5,875,874 4-6
18-12-26 21,004,504,55-- -- --------0 6-1
18-12-26 21,854,874,76-- -- ----5,154,8743 5-6
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-264.85122,844,224,01-- -- --5,504,224,2215 4-6
18-12-26 23,003,153,18-- -- --------0 6-1
18-12-26 23,833,353,31+0,04 +1,2% ----3,353,183 13:33
18-12-26 24,002,632,61-- -- --------0 6-1
18-12-26 24,572,502,83-0,33 -11,7% --4,502,862,50231 17:29
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,002,262,58-0,32 -12,4% ----2,602,2686 17:29
18-12-26 25,821,982,13-0,15 -7,0% ----1,981,981 8-6
18-12-26 26,001,691,70-- -- --------0 6-1
18-12-26 26,811,611,66-0,05 -3,0% --1,591,611,6130 8-6
18-12-26 27,001,301,37-- -- --------0 6-1
18-12-26 27,811,111,26-0,15 -11,9% --2,051,181,1124 16:47
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,900,93-0,03 -3,2% --1,200,940,9021 15:34
18-12-26 29,000,880,85-- -- --------0 6-1
18-12-26 29,790,690,68+0,01 +1,5% --5,000,690,6312 13:14
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,000,320,31+0,01 +3,2% --0,500,320,295 13:39
18-12-26 34,760,120,11-- -- --9,000,120,12100 5-6
18-12-26 35,000,150,17-- -- --------0 2-1
18-12-265539,720,060,02-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% --------0 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--19,00-- -- --------0 --
19-03-27 8,00--18,01-- -- --------0 --
19-03-2729,0015,6017,01-- -- ----15,6015,602 16-4
19-03-27 10,00--16,01-- -- --------0 --
19-03-27 12,00--14,03-- -- --------0 --
19-03-27 14,00--12,07-- -- --------0 --
19-03-27 15,00--11,11-- -- --------0 --
19-03-27 16,008,6510,17-- -- ----8,658,6515 30-4
19-03-27 17,005,159,24-- -- ----5,155,15100 30-3
19-03-275018,007,148,34-- -- ----7,147,1450 15-4
19-03-2716419,008,107,48-- -- ----8,108,1040 1-6
19-03-273.20620,006,206,63-- -- ----6,206,201 18-5
19-03-27 21,005,505,83-0,33 -5,7% ----5,505,508 17:02
19-03-2763022,004,755,07-- -- ----4,754,751 18-5
19-03-2794723,004,684,35-- -- ----4,684,6813 4-6
19-03-271.10224,003,943,68-- -- ----3,943,941 4-6
19-03-27 25,002,803,08-0,28 -9,1% --4,503,112,7836 17:14
19-03-27 26,002,402,55-0,15 -5,9% 2,06--2,402,406 16:10
19-03-27 27,001,842,08-0,24 -11,5% ----1,981,8411 17:17
19-03-27 28,001,841,68+0,16 +9,5% ----1,841,841 8-6
19-03-27 29,001,221,32-0,10 -7,6% ----1,221,221 16:12
19-03-27 30,000,961,04-0,08 -7,7% ----0,960,965 16:05
19-03-27 32,000,650,62-- -- ----0,650,656 5-6
19-03-27 35,000,250,250,00 0,0% ----0,250,251 8-6
19-03-27 40,000,090,07-- -- --------0 20-5
19-03-27 45,00--0,01-- -- --------0 --
18-06-27 7,94--18,06-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9317,2516,08-- -- --------0 26-5
18-06-27 10,0013,2014,86-1,66 -11,2% --------0 11-12
18-06-27 11,9213,0014,11-- -- --------0 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9012,3512,18-- -- --------0 20-5
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8910,9010,31-- -- --11,20----0 4-6
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,879,008,54-- -- --------0 22-5
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,867,666,88-- -- --------0 29-5
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-271.30421,855,885,36-0,44 -8,2% --7,50----0 3-6
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,924,04-0,12 -3,0% ----3,923,9250 8-6
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,772,94-0,17 -5,8% --3,802,942,7720 16:12
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,812,382,05-- -- --------0 2-6
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,251,38-0,13 -9,4% --5,001,251,2510 8-6
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,440,43+0,01 +2,3% --5,000,440,4410 8-6
18-06-27 35,000,380,40-- -- --------0 5-1
18-06-27 39,720,140,12-- -- --5,00----0 21-5
18-06-27 40,000,090,15-0,06 -40,0% --------0 2-12
18-06-27 45,00--0,03-- -- --------0 --
18-06-27250,000,050,01-- -- ----0,050,052 15-4
17-12-27 5,9019,2220,10-- -- --------0 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% --------0 30-10
17-12-27 6,008,959,41-0,46 -4,9% --------0 16-12
17-12-27 7,8217,3018,18-- -- --------0 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% --------0 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- --------0 6-1
17-12-27 9,7617,0016,25-- -- --------0 29-5
17-12-27 9,8314,3515,03-0,68 -4,5% --------0 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- --------0 6-1
17-12-27 10,8014,0015,22-- -- --------0 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% --------0 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7113,4014,32-- -- --------0 15-4
17-12-27 11,7912,7813,08-- -- --------0 2-1
17-12-27 11,923,903,85-- -- --------0 7-1
17-12-27 12,002,952,94-- -- --------0 6-1
17-12-273112,7712,3613,27-0,57 -4,3% --------0 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% --------0 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,0012,32-- -- --------0 16-4
17-12-27 13,8510,8511,08-- -- --------0 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,4011,49-- -- --------0 21-4
17-12-27 14,7412,5011,39-- -- --------0 25-5
17-12-27 14,849,3010,13-0,83 -8,2% --------0 29-12
17-12-27 14,901,892,04-0,15 -7,4% --------0 30-12
17-12-27 15,001,971,99-- -- --------0 6-1
17-12-27 15,7210,4010,50-0,10 -1,0% ----10,4010,401 8-6
17-12-27 15,839,259,18-- -- --------0 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,698,608,80-- -- --------0 14-5
17-12-27 17,817,457,47-- -- --------0 5-1
17-12-27 18,001,041,02-- -- --------0 7-1
17-12-27 19,527,207,34-- -- --------0 14-5
17-12-27 19,666,056,07-- -- --------0 6-1
17-12-27 19,870,700,67-- -- --------0 6-1
17-12-27 20,001,001,04-- -- --------0 6-1
17-12-271.62721,855,955,67-- -- ----6,155,9535 3-6
17-12-27 22,004,704,56-- -- --------0 6-1
17-12-27 24,574,014,04-0,03 -0,7% --4,504,033,9017 15:28
17-12-27 24,743,183,14-- -- --------0 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,823,273,42-0,15 -4,4% ----3,323,2575 15:20
17-12-27 26,002,612,63-- -- --------0 6-1
17-12-27 27,812,392,57-0,18 -7,0% ----2,392,392 16:20
17-12-27 28,001,791,95-- -- --------0 2-1
17-12-2769329,792,001,88-0,20 -10,6% ----2,002,0024 4-6
17-12-27 30,001,431,42-- -- --------0 6-1
17-12-271.00534,760,910,81-0,10 -12,3% ----0,910,91377 5-6
17-12-27 35,00--0,64-- -- --------0 --
17-12-278239,720,400,35-- -- --0,450,400,405 21-5
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,00--0,14-- -- --0,18----0 --
17-12-27 50,000,110,05-- -- --------0 16-1
15-12-28 5,9617,6020,04-- -- --------0 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7518,15-- -- --------0 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% --------0 12-8
15-12-28 8,007,507,47-- -- --------0 7-1
15-12-28 9,8216,7516,19-- -- --------0 22-5
15-12-28 9,8915,3514,98-- -- --------0 6-1
15-12-28 10,005,455,54-- -- --------0 7-1
15-12-28 10,8014,3015,22-- -- --------0 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% --------0 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7914,7514,23-- -- --------0 3-6
15-12-28 11,8713,0013,01-- -- --------0 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7713,9913,27-- -- --------0 28-5
15-12-28 12,869,3012,03-2,73 -22,7% --------0 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7512,5512,34-- -- ----12,5512,552 5-6
15-12-28 13,8511,0511,08-- -- --------0 6-1
15-12-28 14,002,702,67-- -- --------0 6-1
15-12-28 14,7411,5511,44-- -- --------0 7-5
15-12-28 14,849,6510,15-- -- --------0 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7211,8010,58-- -- --------0 26-5
15-12-28 15,839,259,28-- -- --------0 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,699,458,99-- -- --------0 22-5
15-12-28 17,817,507,65-- -- --------0 5-1
15-12-28 18,001,171,27-0,10 -7,9% --------0 27-12
15-12-287.39619,657,757,57-0,45 -5,9% ----7,757,752 5-6
15-12-28 19,796,206,29-- -- --------0 6-1
15-12-28 20,000,900,87-- -- --------0 7-1
15-12-28 21,856,506,17-- -- --------0 28-5
15-12-28 22,004,835,01-- -- --------0 5-1
15-12-28 24,575,004,73-- -- --------0 4-6
15-12-28 24,743,733,70-- -- --------0 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,924,16-0,24 -5,8% ----3,923,923 16:28
15-12-28 26,003,103,22-- -- --------0 5-1
15-12-28 27,813,333,330,00 0,0% ----3,333,3310 15:56
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,542,67-0,13 -4,9% ----2,622,5413 16:20
15-12-28 30,002,042,02-- -- --------0 6-1
15-12-28 34,761,701,49-- -- --2,34----0 2-6
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,930,81-- -- --------0 3-6
15-12-28 40,000,630,61-- -- --------0 6-1
15-12-28 45,00--0,46-- -- --------0 --
15-12-28 49,650,280,27-- -- --0,27----0 2-6
15-12-28 50,000,180,20-- -- --------0 5-1
21-12-29 5,9619,1520,03-- -- --------0 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4518,14-- -- --------0 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% --------0 24-9
21-12-29 8,007,257,46-- -- --------0 3-1
21-12-29 9,8217,1516,19-- -- --------0 27-5
21-12-29 9,8914,3014,98-0,68 -4,5% --------0 30-12
21-12-29 10,005,685,57-- -- --------0 7-1
21-12-29 10,9215,9615,09-- -- --------0 29-5
21-12-29 11,0013,5013,91-- -- --------0 2-1
21-12-29 11,9213,5514,09-- -- --------0 13-5
21-12-29 12,0013,0012,91-- -- --------0 6-1
21-12-29 12,9113,4013,12-- -- ----13,4013,4010 5-6
21-12-29 13,0011,8011,93-- -- --------0 5-1
21-12-29 13,7512,6512,32-- -- --------0 4-6
21-12-29 13,8511,0011,10-- -- --------0 5-1
21-12-29 14,002,752,93-- -- --------0 6-1
21-12-29 14,9011,0011,30-0,30 -2,7% ----11,0011,002 17:06
21-12-29 15,009,8510,05-- -- --------0 5-1
21-12-29 15,7210,3510,60-0,25 -2,4% ----10,3510,351 17:05
21-12-29 15,839,459,35-- -- --------0 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,879,808,97-- -- --------0 29-5
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,658,207,80-- -- --------0 3-6
21-12-29 19,796,646,62-- -- --------0 6-1
21-12-29 20,001,101,11-- -- --------0 6-1
21-12-29 21,856,686,53-- -- --------0 4-6
21-12-29 22,005,455,46-- -- --------0 6-1
21-12-29 24,575,405,20-- -- --------0 4-6
21-12-29 24,744,204,23-- -- --------0 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,824,444,67-0,23 -4,9% ----4,444,422 17:06
21-12-29 26,003,723,77-- -- --------0 6-1
21-12-29 27,814,003,92-- -- --------0 4-6
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,573,29-- -- --3,90----0 29-5
21-12-29 30,002,492,57-- -- --------0 5-1
21-12-29 34,762,202,08-- -- --------0 4-6
21-12-29 35,001,551,57-- -- --------0 5-1
21-12-29 39,721,301,31-0,01 -0,8% ----1,301,302 8-6
21-12-29 40,000,820,97-0,15 -15,5% --------0 19-12
21-12-29 45,00--0,82-- -- --------0 --
21-12-291649,650,500,53-0,05 -9,4% --------0 20-5
21-12-29 50,000,380,41-- -- --------0 5-1
21-12-29 60,00--0,22-- -- --------0 --
20-12-3088,0017,6018,00-- -- ----17,6017,608 15-5
20-12-30 9,9315,1916,07-- -- --------0 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% --------0 29-12
20-12-30 14,0012,3512,09+0,26 +2,2% ----12,3512,106 13:54
20-12-3089515,8910,4010,53-0,50 -4,7% ----10,7010,402 16:19
20-12-30 16,009,109,33-- -- --------0 5-1
20-12-30 17,8710,059,16-- -- --------0 26-5
20-12-30 18,007,427,94-0,52 -6,5% --------0 29-12
20-12-30 19,868,607,92-- -- 4,70------0 28-5
20-12-30 20,006,906,82-- -- --------0 6-1
20-12-30 21,856,856,84+0,01 +0,1% ----6,856,852 15:42
20-12-30 22,005,705,84-- -- --------0 5-1
20-12-30 23,836,105,93-- -- --------0 1-6
20-12-30 24,004,854,98-- -- --------0 6-1
20-12-3056225,824,775,14-0,30 -5,8% 4,60--4,954,779 17:06
20-12-30 26,004,404,22-- -- --------0 6-1
20-12-30 27,814,694,51-- -- --4,92----0 28-5
20-12-30 28,003,603,59-- -- --------0 6-1
20-12-30 29,793,853,89-- -- ----3,853,851 5-6
20-12-30 30,002,922,94-- -- --------0 6-1
20-12-30 34,762,962,71+0,25 +9,2% --------2 17:08
20-12-30 35,001,921,99-- -- --------0 2-1
20-12-3013739,722,001,73-0,16 -9,2% --------0 1-6
20-12-30 40,001,251,43-- -- --------0 2-1
20-12-30 45,001,101,19-0,09 -7,6% ----1,101,101 8-6
20-12-30 49,650,830,86-0,03 -3,5% ----0,830,831 8-6
20-12-30 50,00--0,64-- -- --------0 --
20-12-3020660,000,270,43-- -- ----0,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?