Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 24,4424,20+0,24 +1,0% 24,4424,008.613.42017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-4-2026)
Totaal volume 22.080 (14.524 Calls, 7.556 Puts)
Totaal open interest bij opening 51.684 (35.312 Calls, 16.372 Puts)
Call / Put ratio 1,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 8,00--14,95-- -- --------0 --
17-04-26 9,00--13,95-- -- --------0 --
17-04-26 10,00--12,95-- -- --------0 --
17-04-26 12,0012,3510,96+1,39 +12,7% ----12,3512,351 8-4
17-04-26 13,00--9,96-- -- --------0 --
17-04-26 14,008,658,96-- -- ----8,658,6540 13-3
17-04-26 15,007,707,96-- -- ----7,707,7020 13-3
17-04-26 16,005,906,96-- -- ----6,005,9015 20-3
17-04-26 17,006,005,96-- -- ----6,006,00100 7-4
17-04-26 18,004,224,96-- -- ----4,224,221 31-3
17-04-26 18,503,514,46-- -- ----3,513,5151 31-3
17-04-26 19,005,303,96+1,34 +33,8% ----5,305,1555 8-4
17-04-2614519,502,833,47+1,24 +35,7% ----2,832,8315 23-3
17-04-26 20,004,302,98+1,32 +44,3% 0,50--4,304,0316 8-4
17-04-26 20,504,122,51+1,61 +64,1% ----4,123,856 8-4
17-04-26 21,003,702,05+1,65 +80,5% ----3,703,2053 8-4
17-04-26 21,20--1,87-- -- --------0 --
17-04-26 21,40--1,70-- -- --------0 --
17-04-26 21,502,991,61+1,38 +85,7% ----2,992,784 8-4
17-04-26 21,60--1,52-- -- --------0 --
17-04-26 21,80--1,36-- -- --------0 --
17-04-26 22,002,211,20+1,01 +84,2% ----2,742,21295 8-4
17-04-26 22,20--1,04-- -- --------0 --
17-04-26 22,400,930,90-- -- ----0,960,93352 7-4
17-04-26 22,501,990,84+1,15 +136,9% 0,102,352,221,77157 8-4
17-04-26 22,601,780,76+1,02 +134,2% ----1,781,783 8-4
17-04-26 22,80--0,64-- -- --------0 --
17-04-26 23,001,240,54+0,70 +129,6% ----1,731,24323 8-4
17-04-26 23,201,540,44+1,10 +250,0% ----1,541,5410 8-4
17-04-26 23,400,900,35+0,55 +157,1% ----0,900,9010 8-4
17-04-26 23,500,840,31+0,53 +171,0% ----1,300,81279 8-4
17-04-26 23,600,240,27-- -- ----0,240,2444 7-4
17-04-26 23,801,00---- -- ----1,001,0010 8-4
17-04-26 24,000,700,16+0,54 +337,5% --0,950,870,58198 8-4
17-04-26 24,20------ -- ---------- --
17-04-26 24,40------ -- ---------- --
17-04-26 24,500,280,08+0,20 +250,0% ----0,530,28541 8-4
17-04-26 24,60------ -- ---------- --
17-04-26 24,80------ -- ---------- --
17-04-26 25,000,190,04+0,15 +375,0% ----0,270,142.790 8-4
17-04-26 25,20------ -- ---------- --
17-04-26 25,40------ -- ---------- --
17-04-26 25,500,110,01+0,10 +1000,0% --0,120,110,06333 8-4
17-04-26 26,000,040,01+0,03 +300,0% ----0,050,042 8-4
17-04-261.17526,500,040,010,00 0,0% --0,210,040,0428 18-3
17-04-2684327,000,010,010,00 0,0% --0,050,010,016 8-4
17-04-269.62327,500,010,010,00 0,0% ----0,010,013 8-4
17-04-2658328,000,010,010,00 0,0% ----0,010,013 20-3
17-04-2634728,500,010,01-- -- ----0,010,0150 16-3
17-04-2616729,000,050,01-- -- ----0,050,051 13-2
17-04-262530,000,100,01-- -- ----0,100,0826 3-2
17-04-26 32,00--0,02-- -- --------0 --
17-04-26 34,00------ -- --------0 --
17-04-26 36,00------ -- --------0 --
17-04-26 38,00------ -- --------0 --
15-05-26 8,00--14,95-- -- --------0 --
15-05-26 9,00--13,95-- -- --------0 --
15-05-26 10,00--12,96-- -- --------0 --
15-05-26 12,0010,9010,96-- -- ----10,9010,901 6-3
15-05-26 14,00--8,96-- -- --------0 --
15-05-26 15,007,407,96-- -- ----7,407,402 19-3
15-05-26 16,007,456,96-- -- ----7,457,4525 11-3
15-05-26 17,00--5,96-- -- --------0 --
15-05-263018,004,464,99+1,22 +24,4% ----4,464,4610 20-3
15-05-26 18,50--4,47-- -- --------0 --
15-05-26 19,003,153,98-- -- ----3,153,151 31-3
15-05-2623719,502,923,50+1,22 +34,9% ----2,92--185 31-3
15-05-26 20,004,503,04+1,46 +48,0% ----4,504,502 8-4
15-05-26 20,504,002,58+1,42 +55,0% ----4,004,001 8-4
15-05-26 21,003,712,15+1,56 +72,6% ----3,713,03112 8-4
15-05-26 21,503,251,75+1,50 +85,7% ----3,252,89133 8-4
15-05-26 22,002,491,38+1,11 +80,4% ----2,782,4273 8-4
15-05-26 22,502,071,07+1,00 +93,5% ----2,072,0091 8-4
15-05-26 23,001,400,80+0,60 +75,0% ----1,821,40195 8-4
15-05-2681723,501,090,57+0,56 +98,2% --1,851,451,09138 8-4
15-05-26 24,000,800,42+0,38 +90,5% ----1,010,78348 8-4
15-05-26 24,500,580,28+0,30 +107,1% --0,900,790,54189 8-4
15-05-26 25,000,500,19+0,31 +163,2% ----0,560,4079 8-4
15-05-26 25,500,360,13+0,23 +176,9% --0,300,380,3054 8-4
15-05-26 26,000,180,08+0,10 +125,0% --0,240,280,18175 8-4
15-05-26 26,500,170,05+0,12 +240,0% ----0,180,1421 8-4
15-05-26 27,000,110,03+0,08 +266,7% ----0,110,095 8-4
15-05-26 27,500,050,02-- -- ----0,050,055 19-3
15-05-26 28,000,210,01-- -- ----0,210,213 26-2
15-05-26 29,00--0,01-- -- --0,13----0 --
15-05-26 30,000,050,02-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --------0 --
15-05-26 34,00--0,01-- -- --------0 --
19-06-26 4,97--17,98-- -- --------0 --
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--16,99-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--16,00-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--15,01-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--14,01-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,82--13,14-- -- --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7910,9011,17-- -- ----10,9010,905 2-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,919,7510,05-- -- ----9,759,7530 17-3
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,759,009,21-- -- ----9,009,001 7-4
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,907,938,06-- -- ----7,937,9370 2-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,728,907,24+1,66 +22,9% ----8,908,901 8-4
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-2678816,887,836,09+1,25 +20,5% ----7,837,8330 8-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,696,975,29+1,68 +31,8% ----6,976,7031 8-4
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,584,99-- -- ----0,580,527 6-1
19-06-26 18,50--4,50-- -- --------0 --
19-06-26 18,875,794,15+1,64 +39,5% ----5,795,759 8-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,654,563,43+1,13 +32,9% ----5,054,4641 8-4
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,003,053,11-- -- ----3,053,0510 7-4
19-06-26 20,50--2,69-- -- --------0 --
19-06-26 20,853,412,41+1,00 +41,5% ----3,913,40162 8-4
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,501,951,94-- -- ----1,951,9412 2-4
19-06-26 21,852,471,70+0,77 +45,3% 0,204,952,972,4784 8-4
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,502,131,32+0,81 +61,4% ----2,132,131 8-4
19-06-26 22,842,151,14+1,01 +88,6% ----2,151,9038 8-4
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,501,540,85+0,69 +81,2% ----1,541,4931 8-4
19-06-26 23,831,380,73+0,65 +89,0% ----1,381,27158 8-4
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,570,820,50+0,32 +64,0% --1,251,010,79230 8-4
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,000,650,39+0,26 +66,7% --1,000,820,65911 8-4
19-06-26 25,500,530,30+0,23 +76,7% --0,700,610,49257 8-4
19-06-26 25,820,410,25+0,16 +64,0% ----0,520,4167 8-4
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,50------ -- --------0 --
19-06-26 26,810,250,13+0,12 +92,3% ----0,320,25464 8-4
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,810,150,07+0,08 +114,3% ----0,160,1366 8-4
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,080,04+0,04 +100,0% ----0,080,081 8-4
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,140,02-- -- ----0,140,141 26-2
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00------ -- --------0 --
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
18-09-26 6,9515,3516,00-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--15,01-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1514,02-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--13,03-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9210,1811,04-- -- ----10,1810,18200 26-3
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--9,06-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--8,06-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,896,587,08-- -- ----6,586,5850 25-3
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,826,08+1,74 +28,6% ----7,827,4095 8-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,875,555,16-- -- ----5,555,554 7-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,873,744,29-- -- ----3,753,54100 31-3
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,864,843,48+1,36 +39,1% ----4,844,847 8-4
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,854,042,77+1,27 +45,8% ----4,043,7531 8-4
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,853,252,17+1,08 +49,8% ----3,253,0478 8-4
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,842,171,63+0,54 +33,1% ----2,522,1788 8-4
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-2611.57623,831,851,20+0,65 +54,2% --1,951,921,71221 8-4
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-261.95824,831,230,88+0,37 +42,0% ----1,451,2341 8-4
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,820,880,58+0,30 +51,7% ----1,050,78491 8-4
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,650,40+0,25 +62,5% ----0,710,6522 8-4
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,430,26+0,17 +65,4% ----0,510,439 8-4
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,330,16+0,17 +106,3% ----0,330,3119 8-4
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,210,12+0,09 +75,0% ----0,210,1823 8-4
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,01-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2118,9517,74+1,21 +6,8% ----18,9518,9520 8-4
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7018,4017,25+1,15 +6,7% ----18,4018,4020 8-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--15,95-- -- --------0 --
18-12-26 7,6116,5015,34+1,16 +7,6% ----16,5016,5020 8-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5515,6014,40+1,20 +8,3% ----15,6015,6020 8-4
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0013,95-11,95 -85,7% ----2,001,9911 9-5
18-12-26 9,5015,2013,45+1,75 +13,0% ----15,2014,5527 8-4
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7612,6013,19-- -- ----12,6012,601 25-3
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8013,2512,16+1,09 +9,0% ----13,9013,2511 8-4
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4011,4511,56-- -- ----11,4511,452 1-4
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7712,2510,19-- -- ----12,2512,255 15-1
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-265.50613,319,109,65+1,25 +13,0% ----9,109,101 25-3
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,258,938,71-- -- ----8,938,9310 1-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,627,98-7,36 -92,2% ----0,620,626 9-5
18-12-26 15,728,407,28+1,12 +15,4% ----8,408,4020 8-4
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-264317,007,606,08+1,15 +18,9% ----7,607,603 8-4
18-12-26 17,696,955,45+1,50 +27,5% ----6,956,95145 8-4
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,015,454,40+1,05 +23,9% ----5,455,452 8-4
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,865,103,78+1,32 +34,9% ----5,104,76214 8-4
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,854,193,13+1,06 +33,9% ----4,334,0070 8-4
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,853,622,54+1,08 +42,5% ----3,623,35112 8-4
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,842,602,04+0,56 +27,5% ----2,952,6048 8-4
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,832,101,61+0,49 +30,4% ----2,332,09206 8-4
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,571,801,33+0,47 +35,3% --3,322,031,8077 8-4
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,001,751,18+0,57 +48,3% --1,801,811,66153 8-4
18-12-26 25,821,440,94+0,50 +53,2% ----1,441,38144 8-4
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,140,69+0,45 +65,2% --1,501,140,89127 8-4
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,810,780,51+0,27 +52,9% ----0,850,7629 8-4
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,540,36+0,18 +50,0% ----0,660,5398 8-4
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,400,26+0,14 +53,8% ----0,480,4028 8-4
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,100,05+0,05 +100,0% ----0,100,103 8-4
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,01-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--15,95-- -- --------0 --
19-03-27 8,00--14,95-- -- --------0 --
19-03-27 9,00--13,95-- -- --------0 --
19-03-27 10,00--12,95-- -- --------0 --
19-03-27 12,00--10,95-- -- --------0 --
19-03-27 14,00--8,97-- -- --------0 --
19-03-27 15,00--8,03-- -- --------0 --
19-03-27 16,00--7,10-- -- --------0 --
19-03-27 17,005,156,27-- -- ----5,155,15100 30-3
19-03-27 18,004,585,47-- -- ----4,594,5850 27-3
19-03-27 19,004,984,74-- -- ----4,984,984 7-4
19-03-27 20,005,004,06+0,94 +23,2% ----5,004,963 8-4
19-03-27 21,003,663,43-- -- ----3,663,661 7-4
19-03-27 22,003,652,91+0,74 +25,4% ----3,653,657 8-4
19-03-27 23,002,882,38+0,50 +21,0% ----2,882,8857 8-4
19-03-27 24,002,701,95+0,75 +38,5% ----2,702,701 8-4
19-03-27 25,002,171,57+0,60 +38,2% --2,752,202,03136 8-4
19-03-27 26,001,771,26+0,51 +40,5% ----1,771,762 8-4
19-03-27 27,001,310,99+0,32 +32,3% ----1,361,316 8-4
19-03-27 28,001,070,81+0,26 +32,1% ----1,171,0717 8-4
19-03-27 30,000,650,45+0,20 +44,4% ----0,650,6510 8-4
19-03-27 35,00--0,17-- -- --------0 --
19-03-27 40,000,10---- -- ----0,100,10250 8-4
18-06-27 7,94--15,01-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9312,9413,03-- -- ----12,9412,94100 17-3
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--11,06-- -- --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,759,08+1,67 +18,4% ----10,7510,1043 8-4
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-2793615,898,357,25+1,14 +15,7% ----8,358,305 8-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,877,075,68+1,39 +24,5% ----7,076,7593 8-4
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,864,554,31-- -- ----4,554,551 7-4
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,853,803,15+0,65 +20,6% ----4,153,80140 8-4
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,832,772,22+0,55 +24,8% ----3,102,6918 8-4
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,051,50+0,55 +36,7% ----2,101,9978 8-4
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,500,99+0,51 +51,5% ----1,501,503 8-4
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,030,63+0,40 +63,5% ----1,030,9599 8-4
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,290,20+0,09 +45,0% ----0,320,2960 8-4
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,130,10+0,03 +30,0% ----0,130,1075 8-4
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,01-- -- --------0 --
17-12-27 5,90--17,05-- -- --------0 --
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,82--15,13-- -- --------0 --
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7613,3513,20-- -- ----13,3513,351 1-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8013,3512,16+1,19 +9,8% --13,9513,3513,252 8-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7110,6511,25-- -- ----10,6510,6411 9-3
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,2510,19-- -- ----12,2512,257 13-1
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7510,829,23+1,59 +17,2% ----10,8210,821 8-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,648,308,43-- -- ----8,308,3010 2-4
17-12-27 14,749,908,33+1,57 +18,8% ----9,909,9010 8-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,727,327,50-- -- ----7,327,321 20-3
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,697,176,03+1,14 +18,9% ----7,177,177 8-4
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,525,954,80+1,15 +24,0% ----5,955,5066 8-4
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,854,423,47+0,95 +27,4% --4,804,504,0321 8-4
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,572,842,31+0,53 +22,9% 1,90--3,202,84221 8-4
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,821,661,90-- -- ----1,661,6610 31-3
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,811,721,37+0,35 +25,5% ----1,901,7249 8-4
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,290,98+0,31 +31,6% 0,90--1,291,2537 8-4
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,450,44-- -- ----0,450,452 13-3
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,250,20+0,05 +25,0% ----0,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,04-- -- ----0,110,112 16-1
15-12-28 5,9620,1816,99-- -- ----20,2020,06575 3-2
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8616,6115,09-- -- ----16,6116,6150 22-1
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8211,8513,13-- -- ----11,8511,851 30-3
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8013,0012,15-- -- ----13,0013,001 2-3
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7911,3011,16-- -- ----11,3011,301 1-4
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7710,5510,18-- -- ----10,5510,555 5-3
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,759,109,23-- -- ----9,109,101 7-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,748,458,41-- -- ----8,458,4521 18-3
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,729,017,65+1,36 +17,8% ----9,108,9562 8-4
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,697,486,33+1,15 +18,2% ----7,557,2092 8-4
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,656,155,14+1,01 +19,6% ----6,256,005 8-4
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,855,004,06+0,94 +23,2% ----5,004,604 8-4
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,573,722,96+0,76 +25,7% ----3,723,509 8-4
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,202,56+0,64 +25,0% ----3,203,2010 8-4
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,811,621,99-- -- ----1,631,6240 30-3
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,061,59+0,47 +29,6% ----2,061,9663 8-4
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,340,88-- -- ----1,341,343 11-2
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,400,50-- -- ----0,400,403 31-3
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,220,17-- -- ----0,220,221 3-3
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9618,4916,99-- -- ----18,4918,4950 22-1
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,86--15,09-- -- --------0 --
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8214,0013,13+0,87 +6,6% ----14,0014,001 8-4
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9210,2512,03-- -- ----10,2510,2510 23-3
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9210,1011,03-- -- ----10,1010,104 24-3
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9111,6110,04+1,57 +15,6% --11,7511,6511,6132 8-4
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,759,509,33-- -- ----9,509,5028 1-4
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,907,108,45-- -- ----7,107,108 23-3
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,728,957,85+1,10 +14,0% 7,40--9,208,859 8-4
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-2951217,877,636,50+1,13 +17,4% --8,207,637,6325 8-4
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,654,905,52-- -- ----4,904,902 24-3
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,855,104,51+0,59 +13,1% 3,907,005,105,1075 8-4
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,574,253,51+0,74 +21,1% ----4,254,2553 8-4
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,823,803,12+0,68 +21,8% ----3,803,8030 8-4
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,812,202,59-- -- ----2,202,203 31-3
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,792,602,14+0,46 +21,5% ----2,602,5511 8-4
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,291,34-- -- ----1,291,292 9-3
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,030,86-- -- ----1,031,033 24-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,380,37-- -- ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,22-- -- --------0 --
20-12-30 8,00--14,95-- -- --------0 --
20-12-30 9,9312,1813,02-- -- 10,00--12,1912,18200 26-3
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,008,809,18-- -- ----8,808,7515 25-3
20-12-30 15,899,257,88+1,37 +17,4% 6,60--9,259,0521 8-4
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,877,706,73+0,97 +14,4% --8,207,807,6532 8-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,866,705,72+0,98 +17,1% 4,70--6,706,6014 8-4
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,855,354,84+0,51 +10,5% ----5,355,252 8-4
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,834,854,10+0,75 +18,3% ----4,854,30380 8-4
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,823,603,51-- -- ----3,603,601 7-4
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,813,152,98+0,17 +5,7% ----3,153,154 8-4
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,002,53+0,47 +18,6% ----3,002,715 8-4
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,761,991,70+0,29 +17,1% ----2,001,993 8-4
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,101,19-- -- ----1,101,1010 27-3
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,780,60-- -- ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,400,32-- -- ----0,400,4010 23-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?