Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,0828,72+0,36 +1,3% 29,22528,545698.86610:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 5.993 (3.479 Calls, 2.514 Puts)
Totaal open interest bij opening 133.343 (47.736 Calls, 85.607 Puts)
Call / Put ratio 1,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--15,24-- -- --------0 --
20-11-26 16,00--13,24-- -- --------0 --
20-11-26 18,00--11,25-- -- --------0 --
20-11-26 20,008,859,25-0,40 -4,3% ----8,858,852 6-11
20-11-26 21,00--8,25-- -- --------0 --
20-11-26 22,00--7,25-- -- --------0 --
20-11-26 23,00--6,26-- -- --------0 --
20-11-261624,004,605,27-0,51 -9,7% ----4,604,601 4-11
20-11-26 24,504,514,77-- -- ----4,514,512 29-10
20-11-26 25,004,204,29-- -- ----4,504,202 5-11
20-11-26 25,50--3,80-- -- --------0 --
20-11-26 26,002,863,31-0,45 -13,6% ----2,932,793 6-11
20-11-26 26,502,412,84-- -- ----2,412,393 4-11
20-11-26 27,001,892,38-0,49 -20,6% ----2,041,875 6-11
20-11-26 27,40------ -- ---------- --
20-11-26 27,501,451,94-0,49 -25,3% ----1,731,456 6-11
20-11-26 27,60------ -- ---------- --
20-11-26 27,80------ -- --------0 --
20-11-26 28,001,151,53-0,38 -24,8% ----1,301,1512 6-11
20-11-26 28,20------ -- --------0 --
20-11-26 28,40------ -- --------0 --
20-11-26 28,500,901,17-0,27 -23,1% ----0,900,7459 6-11
20-11-26 28,60------ -- --------0 --
20-11-26 28,800,68---- -- ----0,680,683 6-11
20-11-26 29,000,560,85-0,29 -34,1% ----0,800,50226 6-11
20-11-26 29,200,64---- -- ----0,650,6342 6-11
20-11-26 29,40------ -- --------0 --
20-11-26 29,500,370,60-0,23 -38,3% ----0,530,2914 6-11
20-11-26 29,60------ -- --------0 --
20-11-26 29,800,27---- -- ----0,270,275 6-11
20-11-26 30,000,200,40-0,20 -50,0% --0,480,350,19332 6-11
20-11-26 30,500,14---- -- ----0,220,1218 6-11
20-11-26 31,000,060,16-0,10 -62,5% ----0,120,0633 6-11
20-11-26 32,000,040,06-0,02 -33,3% --0,280,040,033 6-11
20-11-261.38833,000,020,02-- -- ----0,020,02390 5-11
20-11-2697134,000,010,02-0,01 -50,0% ----0,010,011 5-11
20-11-262.55235,000,010,010,00 0,0% ----0,010,013 29-10
20-11-2641236,000,010,010,00 0,0% ----0,010,012 28-10
20-11-2616337,000,020,01+0,01 +100,0% ----0,020,021 26-10
20-11-268038,000,020,01-- -- ----0,020,0230 5-10
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 42,00--0,01-- -- --------0 --
20-11-26 44,00------ -- ---------- --
20-11-26 46,00------ -- ---------- --
18-12-26 5,2124,2024,03-- -- ----24,2024,201 21-10
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7025,7023,54-- -- ----25,7025,70150 6-10
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--22,25-- -- --------0 --
18-12-26 7,6122,0021,64-- -- ----22,0022,001 20-10
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26128,5521,3020,70-0,50 -2,4% --------0 20-8
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0020,26-- -- ----2,001,9911 9-5
18-12-26 9,5018,8519,76-- -- ----18,8518,8510 2-11
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26519,7618,5519,50-0,50 -2,6% ----18,5518,5070 23-10
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8020,2018,46-- -- --------0 14-8
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4018,7517,86-- -- ----18,7518,751 13-10
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7717,6516,50-- -- --------0 31-7
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3117,2515,96-- -- ----17,2517,2550 7-10
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-266814,2514,8515,02-0,49 -3,3% ----14,8514,851 6-11
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6214,28-- -- ----0,620,626 9-5
18-12-26 15,7213,6513,56-- -- ----13,6513,651 20-10
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,0013,6512,28-- -- --------0 31-7
18-12-26 17,6912,1711,60-- -- --------4 3-11
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,0112,7010,28-- -- --------2 2-11
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,869,859,44-- -- ----9,859,851 8-10
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,857,858,47-- -- --------1 2-11
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,856,307,50-- -- ----6,306,1021 3-11
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,845,706,55-- -- ----5,705,701 30-10
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,835,405,59-0,19 -3,4% ----5,405,402 6-11
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,574,064,86-- -- ----4,064,06150 2-11
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,003,934,46-0,53 -11,9% --5,003,933,934 6-11
18-12-26 25,50--4,00-- -- --------0 --
18-12-26 25,822,803,70-- -- ----2,952,80253 2-11
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,502,623,10-- -- --4,802,622,6213 4-11
18-12-26 26,812,312,84-0,53 -18,7% ----2,522,314 6-11
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,502,352,29-- -- ----2,352,351 5-11
18-12-26 27,811,612,05-0,44 -21,5% ----1,951,6118 6-11
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,501,251,58-0,33 -20,9% ----1,251,2510 6-11
18-12-26 28,801,101,39-0,29 -20,9% --2,001,221,1011 6-11
18-12-262.38629,001,001,29-0,31 -24,0% ----1,201,00161 6-11
18-12-26 29,500,821,02-0,20 -19,6% ----0,960,7814 6-11
18-12-26 29,790,670,87-0,20 -23,0% ----0,820,64170 6-11
18-12-26 30,000,560,79-0,23 -29,1% ----0,740,54218 6-11
18-12-26 31,000,300,45-0,15 -33,3% --1,850,420,2850 6-11
18-12-2610.01132,000,140,23-0,09 -39,1% 0,010,350,210,1464 6-11
18-12-26 33,000,080,11-0,03 -27,3% --0,420,080,0812 6-11
18-12-26 34,000,040,05-- -- ----0,040,0419 4-11
18-12-26 34,760,020,03-- -- ----0,020,0155 4-11
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-267.41536,000,030,01-- -- ----0,030,032 2-11
18-12-2681537,000,020,01-- -- ----0,020,021 19-10
18-12-2628938,000,010,010,00 0,0% ----0,010,0110 29-10
18-12-2611639,720,080,01-- -- --0,100,080,081 6-8
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 42,00--0,01-- -- --------0 --
18-12-26 44,00--0,01-- -- --------0 --
18-12-26 45,00--0,01-- -- --------0 --
18-12-26 46,00------ -- ---------- --
18-12-26 50,000,010,010,00 0,0% ----0,010,011 11-9
18-12-26 55,00------ -- ---------- --
15-01-27 12,0017,3017,29-- -- ----17,3017,2070 27-10
15-01-27 14,00--15,31-- -- --------0 --
15-01-27 16,00--13,32-- -- --------0 --
15-01-27 18,00--11,34-- -- --------0 --
15-01-27 20,00--9,38-- -- --------0 --
15-01-27 21,00--8,40-- -- --------0 --
15-01-27 22,006,507,43-- -- ----6,506,50151 2-11
15-01-27 23,00--6,47-- -- --------0 --
15-01-27 24,00--5,53-- -- --------0 --
15-01-27 25,004,474,62-- -- ----4,474,474 5-11
15-01-27 25,503,404,18-- -- ----3,453,4012 29-10
15-01-27 26,003,773,74-- -- ----4,093,775 5-11
15-01-27 26,503,133,32-- -- ----3,133,1315 4-11
15-01-27 27,002,922,91-- -- ----2,922,922 5-11
15-01-27 27,502,362,54-- -- ----2,372,3620 4-11
15-01-27 28,002,192,18-- -- ----2,202,1914 5-11
15-01-27 28,501,711,86-- -- ----2,021,7111 5-11
15-01-27 29,001,491,55-0,06 -3,9% ----1,521,4921 6-11
15-01-27 29,501,301,28-- -- ----1,301,301 5-11
15-01-27 30,000,851,04-0,19 -18,3% --3,020,950,784 6-11
15-01-27 31,000,640,67-0,03 -4,5% 0,151,500,640,617 6-11
15-01-27 32,000,310,41-0,10 -24,4% ----0,380,32118 6-11
15-01-27 33,000,150,24-0,09 -37,5% ----0,150,157 6-11
15-01-27 34,000,110,15-0,04 -26,7% --------1 6-11
15-01-27 35,000,050,08-- -- --------2 4-11
15-01-27 36,00--0,04-- -- --------0 --
15-01-27 38,00--0,01-- -- --------0 --
15-01-27 40,00--0,01-- -- --------0 --
15-01-27 42,00------ -- --------0 --
15-01-27 44,00------ -- ---------- --
19-03-271507,0024,5022,35-0,52 -2,3% ----24,5024,50150 6-10
19-03-27 8,00--21,36-- -- --------0 --
19-03-27 9,0015,6020,37-- -- ----15,6015,602 16-4
19-03-27 10,0022,2519,38-- -- ----22,2522,2510 11-9
19-03-27 12,00--17,41-- -- --------0 --
19-03-27 14,00--15,44-- -- --------0 --
19-03-27 15,00--14,46-- -- --------0 --
19-03-27 16,0012,5513,48-- -- ----12,5512,4060 20-7
19-03-27 17,005,1512,50-- -- ----5,155,15100 30-3
19-03-27 18,007,1411,55-- -- ----7,147,1450 15-4
19-03-27 19,0012,3010,55-- -- ----12,3012,305 12-8
19-03-273.22720,008,669,59-0,49 -5,1% --------2 2-11
19-03-27 21,008,858,64-- -- ----8,858,85424 5-11
19-03-27 22,006,807,73-- -- ----6,866,802 30-10
19-03-27 23,006,756,82-- -- ----6,756,751 5-11
19-03-27 24,005,395,90-0,51 -8,6% ----5,395,392 6-11
19-03-27 25,004,415,08-- -- ----4,424,4069 29-10
19-03-27 26,003,794,27-0,48 -11,2% ----3,793,792 6-11
19-03-271.04527,003,223,53-0,38 -10,8% ----3,413,222 6-11
19-03-27 28,002,502,87-0,37 -12,9% ----2,792,39468 6-11
19-03-27 29,001,862,27-0,41 -18,1% --2,502,201,8673 6-11
19-03-27 30,001,421,75-0,33 -18,9% 1,30--1,481,4218 6-11
19-03-27 32,000,740,97-0,23 -23,7% --1,090,840,7426 6-11
19-03-27 34,000,440,49-0,05 -10,2% ----0,440,4420 6-11
19-03-27 35,000,280,34-0,06 -17,6% ----0,320,2740 6-11
19-03-27 36,000,180,26-0,08 -30,8% ----0,210,183 6-11
19-03-27 38,000,100,12-- -- ----0,100,101 5-11
19-03-27 40,000,060,05-- -- --------151 4-11
19-03-27145,000,030,01-- -- ----0,030,031 26-10
19-03-27 50,00--0,01-- -- --------0 --
19-03-27 55,00------ -- --------0 --
18-06-27 7,94--21,41-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9320,4519,46-- -- --------0 31-7
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9218,1017,51-- -- ----18,1018,105 8-10
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9016,7515,58-- -- --------0 1-10
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,8915,2013,65-- -- --------0 1-10
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,8713,0511,72-- -- --------0 1-10
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,869,659,84-- -- ----9,659,6510 20-10
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,009,158,80-- -- ----9,159,1550 19-10
18-06-27 21,8510,458,02-- -- --------1 29-10
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,006,407,00-0,60 -8,6% ----6,406,405 6-11
18-06-27 23,836,056,29-- -- ----6,056,0530 5-11
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,004,805,39-0,59 -10,9% ----4,804,805 6-11
18-06-27 25,823,824,74-0,92 -19,4% --------2 6-11
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,003,493,91-0,42 -10,7% ----3,493,496 6-11
18-06-27 27,813,003,39-0,39 -11,5% ----3,042,985 6-11
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,002,362,70-0,34 -12,6% ----2,622,2991 6-11
18-06-27 29,791,942,31-0,37 -16,0% --5,002,211,94413 6-11
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 32,001,321,41-0,09 -6,4% ----1,331,32208 6-11
18-06-27 34,760,590,74-0,15 -20,3% --5,000,590,594 6-11
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 36,000,420,53-0,11 -20,8% ----0,450,429 6-11
18-06-27 38,000,260,32-0,06 -18,8% ----0,260,261 6-11
18-06-27 39,720,190,20-0,01 -5,0% 0,085,00----1 6-11
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,000,200,05-- -- --------0 28-9
18-06-27250,000,050,010,00 0,0% ----0,050,052 15-4
18-06-27 55,00--0,01-- -- --------0 --
17-09-27 10,00--19,36-- -- --------0 --
17-09-27 12,00--17,40-- -- --------0 --
17-09-27 14,0018,4015,44-- -- --------0 29-9
17-09-27 16,00--13,49-- -- --------0 --
17-09-27 18,0014,5511,59-- -- --------0 28-9
17-09-27 20,009,259,74-- -- ----9,259,251 4-11
17-09-27322,0010,857,98-0,48 -6,0% --------2 2-11
17-09-27 23,006,057,14-- -- ----6,056,054 2-11
17-09-27 24,00--6,34-- -- --------0 --
17-09-27 25,005,255,58-- -- ----5,255,252 4-11
17-09-27 26,004,594,86-- -- ----4,594,591 29-10
17-09-27 27,003,864,19-- -- ----3,863,861 4-11
17-09-27 28,003,273,57-0,30 -8,4% ----3,273,273 6-11
17-09-27 29,002,773,03-0,26 -8,6% ----2,872,737 6-11
17-09-27 30,002,262,57-0,31 -12,1% ----2,352,2615 6-11
17-09-2760632,001,571,78-0,21 -11,8% --1,901,671,5712 6-11
17-09-27 34,001,021,20-0,18 -15,0% --1,151,141,027 6-11
17-09-27 36,000,660,79-0,13 -16,5% --2,000,660,663 6-11
17-09-27 38,000,430,52-0,09 -17,3% ----0,440,438 6-11
17-09-27 40,000,440,34-- -- ----0,440,4415 9-10
17-09-27 45,000,130,21-- -- ----0,130,13350 19-10
17-09-27 50,00--0,08-- -- --------0 --
17-09-27 55,00--0,03-- -- --------0 --
17-12-27 5,9023,8023,42-- -- ----23,8023,801 9-10
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8220,9321,54-- -- ----20,9320,8950 23-10
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27719,7621,5019,66-0,51 -2,6% --------0 13-8
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8018,0018,61-- -- --------0 29-7
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7120,4017,74-- -- --------0 4-9
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7717,6016,71-- -- ----17,6017,6013 13-10
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-276213,7516,1515,76-0,54 -3,4% --------12 19-10
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6414,8514,88-- -- --------1 14-10
17-12-27 14,7413,9014,78-- -- ----13,9513,9052 23-10
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7213,6613,85-- -- ----13,6613,6651 20-10
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,6912,1511,97-- -- --------9 2-11
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-273.57519,5210,0010,26-0,48 -4,7% ----10,009,50130 4-11
17-12-271.81819,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,858,758,23-- -- --------1 2-11
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,576,236,12-- -- ----6,236,2310 5-11
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,824,735,25-0,52 -9,9% --6,304,734,731 6-11
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,814,134,04-- -- 2,804,804,134,1310 5-11
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,792,803,04-0,24 -7,9% ----2,802,795 6-11
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,231,39-0,16 -11,5% ----1,231,1917 6-11
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,580,56-- -- --3,250,580,552 5-11
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,000,200,23-- -- ----0,200,201 29-10
17-12-27 50,000,240,12-- -- --------0 24-9
17-12-27 60,00--0,04-- -- --------0 --
16-06-28 15,0016,1014,51-- -- ----16,1016,1010 31-8
16-06-28 18,0010,3511,71-- -- ----10,4010,359 3-11
16-06-281.13820,009,409,97-0,43 -4,3% ----9,409,4020 6-11
16-06-28 22,008,158,34-- -- ----8,157,7016 29-10
16-06-28 24,005,906,91-- -- ----5,905,8525 3-11
16-06-28 26,005,355,61-- -- ----5,355,351 5-11
16-06-28 28,004,324,47-0,15 -3,4% ----4,324,329 6-11
16-06-28 30,003,503,53-- -- ----3,503,26835 4-11
16-06-28 35,001,851,85-- -- ----1,851,8536 4-11
16-06-28 40,000,650,93-- -- ----0,650,653 3-11
16-06-28 45,000,320,47-- -- ----0,320,321 3-11
16-06-2810050,000,190,25-0,05 -20,0% ----0,190,1967 30-10
16-06-28 60,00--0,08-- -- --------0 --
15-12-28 5,9623,2523,35-- -- ----23,2523,2526 26-10
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8621,2021,49-- -- ----21,2021,203 26-10
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8222,5019,56-- -- --------0 17-9
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8019,6518,61-- -- --------0 3-8
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7918,7517,64-- -- ----18,7518,755 13-10
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7715,9516,69-- -- ----15,9515,951 29-10
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7518,7515,74-- -- --------1 15-10
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7413,8514,78-- -- ----13,8513,851 2-11
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7212,5013,87-- -- ----12,5012,505 3-11
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,6911,4012,06-- -- ----11,4011,402 29-10
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,6510,2010,34-- -- ----10,2010,201 4-11
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-281.04721,858,808,64-0,42 -4,9% ----8,808,802 5-11
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,576,336,76-- -- ----6,336,3320 4-11
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,825,656,01-0,36 -6,0% --------11 6-11
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,814,864,93-- -- ----4,864,309 4-11
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,793,944,03-- -- --------2 5-11
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,762,362,33-- -- ----2,362,361 5-11
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,041,33-- -- --------3 5-11
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,000,780,70-- -- --2,000,790,7851 20-10
15-12-28 49,650,560,42-- -- ----0,560,568 16-10
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
15-12-28 60,00--0,13-- -- --------0 4-11
21-12-29 5,9622,7523,35-- -- ----22,7522,6826 23-10
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8621,3021,47-- -- ----21,3021,0931 22-10
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8218,6019,54-- -- ----18,6018,601 30-10
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9218,5018,46-- -- ----18,5018,456 27-10
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9216,1017,49-- -- ----16,1016,101 3-11
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9117,3016,53-- -- ----17,3517,304 14-10
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7516,2515,73-- -- ----16,2516,006 5-11
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-292.53914,9015,1014,65-0,47 -3,2% ----15,1014,80160 5-11
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7213,5013,90-0,40 -2,9% ----13,8513,5033 6-11
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,8711,4012,03-- -- ----11,4011,401 29-10
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,6510,0010,58-- -- ----10,0010,0050 23-10
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,858,509,13-0,63 -6,9% ----8,508,5040 6-11
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,577,307,37-- -- ----7,307,305 4-11
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,826,556,64-- -- 5,00--6,556,5033 4-11
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,815,055,68-- -- ----5,055,055 2-11
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,794,444,82-- -- ----4,444,4420 4-11
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,762,953,20-- -- ----2,952,87215 29-10
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,722,052,05-- -- --------1 5-11
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,001,191,31-- -- ----1,191,195 23-10
21-12-29 49,650,880,88-- -- ----0,880,846 4-11
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,000,390,39-- -- --------200 29-10
21-12-29 80,00--0,09-- -- --------0 --
20-12-30 8,0022,4021,33-- -- ----22,4022,401 3-8
20-12-30 9,9318,7019,44-- -- ----18,7018,7010 30-10
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0015,3015,55-- -- ----15,3015,308 26-10
20-12-30 15,8913,6513,82-- -- ----13,6513,651 4-11
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8711,5512,14-0,59 -4,9% ----11,7511,55100 6-11
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,8610,4010,65-- -- --------2 30-10
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,859,659,31-- -- ----9,659,651 5-11
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,838,208,16-- -- --10,008,358,2021 5-11
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,826,657,09-0,44 -6,2% ----6,656,65100 6-11
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,815,356,19-- -- --8,505,355,358 3-11
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,794,945,43-0,49 -9,0% 4,87--5,104,944 6-11
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,763,753,82-- -- --5,853,753,7514 4-11
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-305.14639,722,552,70-0,21 -7,8% --4,44----1 5-11
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,001,551,86-- -- ----1,551,5520 30-10
20-12-30 49,651,151,35-0,20 -14,8% ----1,151,1520 6-11
20-12-30 50,00--0,64-- -- --------0 --
20-12-3045560,000,550,69-0,06 -8,7% --1,050,550,551 30-10
20-12-30680,000,320,21+0,01 +4,8% --------0 2-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?