Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,31522,315-- -- 22,4122,118.430.05117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-3-2026)
Totaal volume 6.497 (5.023 Calls, 1.474 Puts)
Totaal open interest bij opening 64.336 (45.339 Calls, 18.997 Puts)
Call / Put ratio 3,41
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 8,00--13,79-- -- --------0 --
17-04-26 9,00--12,79-- -- --------0 --
17-04-26 10,00--11,79-- -- --------0 --
17-04-26 12,0010,859,80-- -- ----10,8510,8510 12-3
17-04-26 14,008,657,82-- -- ----8,658,6540 13-3
17-04-26 15,007,706,83-- -- ----7,707,7020 13-3
17-04-26 16,005,905,85-- -- ----6,005,9015 20-3
17-04-264117,005,004,87+0,50 +10,3% ----5,005,0010 19-3
17-04-26 18,004,323,90+0,42 +10,8% ----4,324,321 10:42
17-04-26 18,502,903,41-- -- ----2,902,905 23-3
17-04-26 19,003,002,97-- -- ----3,003,0025 23-3
17-04-26 19,502,832,51-- -- ----2,832,8315 23-3
17-04-26 20,002,042,09-- -- --4,002,122,0479 24-3
17-04-26 20,502,161,68+0,48 +28,6% ----2,162,1020 12:37
17-04-26 21,001,711,33+0,38 +28,6% ----1,711,672 10:09
17-04-26 21,501,291,01+0,28 +27,7% ----1,341,285 10:45
17-04-26 22,000,950,73+0,22 +30,1% ----1,020,90173 16:55
17-04-26 22,500,660,51+0,15 +29,4% 0,10--0,750,6633 16:13
17-04-26 23,000,480,34+0,14 +41,2% ----0,520,45276 17:28
17-04-26 23,500,290,20+0,09 +45,0% ----0,350,28149 17:06
17-04-26 24,000,190,12+0,07 +58,3% ----0,220,17169 17:22
17-04-26 24,500,110,07+0,04 +57,1% ----0,120,091.107 13:13
17-04-26 25,000,070,04+0,03 +75,0% --0,360,070,06165 12:08
17-04-26 25,500,040,03+0,01 +33,3% ----0,040,0425 17:19
17-04-26 26,000,020,01-- -- ----0,020,021 24-3
17-04-26 26,500,040,01-- -- ----0,040,0428 18-3
17-04-26 27,000,020,01-- -- ----0,020,0250 20-3
17-04-269.62627,500,010,010,00 0,0% ----0,010,012 24-3
17-04-2658328,000,010,010,00 0,0% ----0,010,013 20-3
17-04-2634728,500,010,01-- -- ----0,010,0150 16-3
17-04-2616729,000,050,01-- -- ----0,050,051 13-2
17-04-262530,000,100,01-- -- ----0,100,0826 3-2
17-04-26 32,00--0,02-- -- --------0 --
17-04-26 34,00------ -- --------0 --
17-04-26 36,00------ -- --------0 --
17-04-26 38,00------ -- --------0 --
15-05-26 8,00--13,79-- -- --------0 --
15-05-26 9,00--12,79-- -- --------0 --
15-05-26 10,00--11,79-- -- --------0 --
15-05-26 12,0010,909,80-- -- ----10,9010,901 6-3
15-05-26 14,00--7,81-- -- --------0 --
15-05-26715,007,406,82+0,52 +7,6% ----7,407,402 19-3
15-05-26 16,007,455,87-- -- ----7,457,4525 11-3
15-05-26 17,00--4,89-- -- --------0 --
15-05-26 18,004,463,96-- -- ----4,464,4610 20-3
15-05-26 18,50--3,48-- -- --------0 --
15-05-26 19,003,553,04+0,51 +16,8% ----3,553,551 13:16
15-05-26 19,503,582,61-- -- ----3,583,5810 18-3
15-05-26 20,002,452,20+0,25 +11,4% ----2,452,455 16:17
15-05-26 20,501,801,83-- -- ----1,931,80200 24-3
15-05-26 21,001,801,48+0,32 +21,6% ----1,801,802 10:26
15-05-26 21,501,431,16+0,27 +23,3% ----1,431,4324 10:45
15-05-26 22,000,940,90-- -- ----0,940,942 24-3
15-05-26 22,500,850,68+0,17 +25,0% ----0,850,8413 17:20
15-05-26 23,000,640,51+0,13 +25,5% ----0,710,6498 17:20
15-05-26 23,500,470,37+0,10 +27,0% ----0,500,4723 16:26
15-05-26 24,000,350,27+0,08 +29,6% ----0,360,335 17:08
15-05-26 24,500,220,18-- -- 0,10--0,220,221 24-3
15-05-2645125,000,190,12+0,06 +50,0% ----0,190,1843 13:06
15-05-26 25,500,130,08+0,05 +62,5% ----0,130,131 15:30
15-05-26 26,000,240,07-- -- ----0,240,2415 11-3
15-05-26 26,500,120,05-- -- ----0,120,121 18-3
15-05-26 27,000,040,040,00 0,0% ----0,040,0425 25-3
15-05-2616027,500,050,03+0,01 +33,3% ----0,050,055 19-3
15-05-26 28,000,210,02-- -- ----0,210,213 26-2
15-05-26 29,00--0,010,00 0,0% --------0 --
15-05-26 30,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --------0 --
15-05-26 34,00------ -- ---------- --
19-06-26 4,97--16,82-- -- --------0 --
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--15,83-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--14,85-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--13,86-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--12,86-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,82--11,98-- -- --------0 --
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7910,4010,02-- -- ----10,4010,4070 23-3
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,919,758,91-- -- ----9,759,7530 17-3
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,758,408,08-- -- ----8,408,401 9-3
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-261.33014,908,406,96+0,50 +7,2% ----8,408,402 3-3
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,726,656,14-- -- ----6,656,6520 23-3
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,884,665,04-- -- ----4,664,668 23-3
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,694,694,27+0,42 +9,8% ----4,694,6925 25-3
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,584,00-- -- ----0,580,527 6-1
19-06-26 18,50--3,56-- -- --------0 --
19-06-26 18,873,673,24+0,43 +13,3% ----3,673,6750 11:39
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,653,052,59+0,46 +17,8% ----3,052,9094 15:25
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,002,602,32-- -- ----2,602,606 23-3
19-06-26 20,50--1,98-- -- --------0 --
19-06-2614.38120,852,001,75+0,33 +18,9% ----2,102,0062 17:10
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,501,671,37+0,30 +21,9% ----1,731,675 16:03
19-06-26 21,851,381,19+0,19 +16,0% 0,202,031,501,3837 15:01
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,501,010,90-- -- ----1,011,015 24-3
19-06-26 22,840,950,77+0,18 +23,4% ----0,950,952 14:01
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,500,680,56+0,12 +21,4% ----0,680,6615 12:17
19-06-26 23,830,600,48+0,12 +25,0% ----0,620,59195 15:11
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,570,430,31+0,12 +38,7% --0,460,430,43250 14:03
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,000,330,24+0,09 +37,5% ----0,330,3013 13:17
19-06-26 25,820,220,16+0,06 +37,5% ----0,220,2021 11:21
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,810,120,09+0,03 +33,3% ----0,130,117 16:24
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,810,080,05-- -- ----0,080,083 24-3
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,050,03-- -- ----0,050,052 23-3
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,140,01-- -- ----0,140,141 26-2
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
18-09-26 6,9515,3514,84-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--13,85-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1512,85-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--11,86-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9210,839,87-- -- ----10,8310,8350 3-3
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--7,91-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--6,96-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,896,586,04+0,54 +8,9% ----6,586,5850 12:40
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,885,905,12-- -- ----5,905,90150 13-3
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,874,694,26+0,43 +10,1% ----4,694,6950 10:42
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,873,753,45-- -- ----3,753,75125 23-3
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,862,362,73-- -- ----2,362,3610 23-3
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,852,362,11+0,25 +11,8% ----2,412,346 16:09
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,851,781,61+0,17 +10,6% ----1,861,7761 17:10
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,841,381,18+0,20 +16,9% 0,97--1,381,3850 10:42
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,831,000,85+0,15 +17,6% 0,65--1,030,9980 17:02
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,830,710,59+0,12 +20,3% --0,800,750,7114 14:50
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,820,510,43+0,08 +18,6% ----0,520,50122 14:35
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,810,360,28+0,08 +28,6% ----0,360,363 13:20
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,230,19+0,04 +21,1% ----0,230,237 14:56
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,150,12+0,03 +25,0% ----0,160,156 17:16
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,090,08+0,01 +12,5% ----0,090,096 10:46
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,01-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2118,0016,57-- -- ----18,0018,001 3-3
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,3516,08-- -- ----19,3519,3510 16-1
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--14,79-- -- --------0 --
18-12-26 7,6114,5514,18-- -- ----14,5514,551 9-3
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-263378,5516,3513,24+0,54 +4,1% ----16,3516,351 25-2
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0012,79-10,79 -84,4% ----2,001,9911 9-5
18-12-26 9,5012,7512,29+0,46 +3,7% ----12,7512,754 10:37
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7612,6012,03+0,57 +4,7% ----12,6012,601 10:40
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8011,8510,99-- -- ----12,2011,853 18-3
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4010,5010,39-- -- --11,2010,5010,5015 24-3
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7712,259,03-- -- ----12,2512,255 15-1
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,319,108,50+0,60 +7,1% ----9,109,101 10:37
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,258,157,60-- -- --13,008,158,151 9-3
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,626,90-6,28 -91,0% ----0,620,626 9-5
18-12-26 15,726,406,25-- -- ----6,456,4081 24-3
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,006,205,13-- -- ----6,206,2032 18-3
18-12-26 17,695,054,60+0,45 +9,8% ----5,055,007 12:12
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,013,953,60+0,35 +9,7% ----3,953,951 10:28
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,863,053,06-- -- ----3,053,051 24-3
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,852,672,48+0,19 +7,7% --3,002,672,671 16:17
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,852,171,98+0,19 +9,6% 1,54--2,282,1493 17:11
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,841,801,57+0,23 +14,6% ----1,801,75176 15:37
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,831,391,21+0,18 +14,9% ----1,401,398 14:51
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,571,201,00+0,20 +20,0% --3,321,201,2017 09:46
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,001,050,89+0,16 +18,0% ----1,050,98131 16:09
18-12-261.16825,820,820,70+0,12 +17,1% ----0,820,827 11:22
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-261.24626,810,600,51+0,11 +21,6% --1,100,600,603 16:09
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,810,440,38+0,06 +15,8% ----0,520,43112 16:58
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,330,28+0,05 +17,9% ----0,350,3224 16:24
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,240,20+0,04 +20,0% ----0,240,2020 16:24
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,110,04-- -- ----0,110,111 9-3
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,01-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--14,80-- -- --------0 --
19-03-27 8,00--13,80-- -- --------0 --
19-03-27 9,00--12,80-- -- --------0 --
19-03-27 10,00--11,81-- -- --------0 --
19-03-27 12,00--9,87-- -- --------0 --
19-03-27 14,00--7,94-- -- --------0 --
19-03-27 15,00--7,05-- -- --------0 --
19-03-27 16,00--6,18-- -- --------0 --
19-03-27 17,00--5,36-- -- --------0 --
19-03-27 18,00--4,61-- -- --------0 --
19-03-27 19,00--3,93-- -- --------0 --
19-03-27 20,00--3,33-- -- --------0 --
19-03-27 21,00--2,77-- -- --------0 --
19-03-27 22,00--2,29-- -- --------0 --
19-03-27 23,002,131,88+0,25 +13,3% ----2,132,1310 15:59
19-03-27 24,00--1,51-- -- --------0 --
19-03-27 25,001,361,21+0,15 +12,4% ----1,361,3211 14:36
19-03-27 26,001,090,96+0,13 +13,5% ----1,091,082 12:42
19-03-27 28,000,680,58+0,10 +17,2% ----0,680,6810 15:59
19-03-27 30,00--0,34-- -- --------0 --
19-03-27 35,00--0,10-- -- --------0 --
18-06-27 7,94--13,85-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9312,9411,89-- -- ----12,9412,94100 17-3
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,92--9,94-- -- --------0 --
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,108,02-- -- ----10,1010,105 2-3
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,896,796,33+0,46 +7,3% ----6,796,7950 12:40
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,875,254,83+0,42 +8,7% ----5,255,25210 10:04
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,863,623,58-- -- ----3,693,6220 24-3
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,852,782,56+0,22 +8,6% ----2,892,7816 16:53
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-274.91623,831,971,76+0,23 +13,1% ----1,971,95213 16:42
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,821,281,17+0,11 +9,4% 1,27--1,281,281 13:12
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,810,890,75+0,14 +18,7% ----0,890,891 09:31
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,790,580,48+0,10 +20,8% ----0,580,58140 12:55
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,220,14-- -- ----0,220,226 9-3
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,200,10-- -- ----0,200,2020 9-2
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 50,00--0,01-- -- --------0 --
17-12-27 5,90--15,88-- -- --------0 --
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,82--13,96-- -- --------0 --
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,2012,03-- -- ----15,2015,201 20-2
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,80--10,99-- -- --------0 --
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7110,6510,11-- -- ----10,6510,6411 9-3
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,259,09-- -- ----12,2512,257 13-1
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,758,608,22-- -- ----8,608,601 19-3
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,648,557,47-- -- ----8,558,5515 12-3
17-12-27 14,747,857,35-- -- ----7,857,8550 23-3
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,727,326,58-- -- ----7,327,321 20-3
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,695,555,16+0,39 +7,6% --6,205,555,555 12:09
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,524,004,09-- -- --5,304,204,0045 24-3
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,853,202,91+0,29 +10,0% --3,753,203,1219 14:24
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,572,071,92+0,15 +7,8% 1,502,572,072,071 17:13
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,821,501,58-- -- ----1,501,502 23-3
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,811,251,14+0,11 +9,6% ----1,251,2515 10:46
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,790,900,82+0,08 +9,8% ----0,900,893 12:40
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,450,44-- -- ----0,450,452 13-3
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,200,22-- -- ----0,230,2013 9-3
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,05-- -- ----0,110,112 16-1
15-12-28 5,9620,1815,82-- -- ----20,2020,06575 3-2
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8616,6113,92-- -- ----16,6116,6150 22-1
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8212,9511,96-- -- ----12,9512,951 13-3
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8013,0011,02-- -- ----13,0013,001 2-3
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,799,6010,07-- -- ----9,609,601 23-3
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7710,559,17-- -- ----10,5510,555 5-3
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,757,808,38-- -- ----7,807,8020 23-3
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,748,457,58-- -- ----8,458,4521 18-3
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-282.97015,727,006,85+0,35 +5,1% ----7,007,0020 19-3
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,696,305,58-- -- ----6,306,301 16-3
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-286.94519,654,704,54+0,24 +5,3% ----4,704,7020 16:09
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,853,473,53-- -- ----3,553,4711 24-3
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,572,552,57-- -- ----2,662,51101 24-3
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,822,562,23-- -- ----2,632,5640 17-3
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,811,651,74-- -- ----1,651,6550 23-3
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,791,361,36-- -- ----1,361,3620 24-3
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,340,74-- -- ----1,341,343 11-2
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,720,690,44-- -- ----0,690,691 24-2
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,220,22-- -- ----0,220,221 3-3
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9618,4915,82-- -- ----18,4918,4950 22-1
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,86--13,93-- -- --------0 --
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8213,8011,97-- -- ----13,8013,801 5-3
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9210,2510,87-- -- ----10,2510,2510 23-3
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9210,109,94-- -- ----10,1010,104 24-3
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,919,809,10-- -- ----9,809,8011 17-3
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,758,508,42-- -- ----8,508,5015 24-3
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,907,107,60-- -- ----7,107,108 23-3
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,727,307,03+0,27 +3,8% ----7,457,303 16:16
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,875,655,76-- -- ----5,655,652 24-3
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,654,904,87-- -- ----4,904,902 24-3
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,854,203,93+0,27 +6,9% 4,007,004,204,205 15:45
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,573,253,03-- -- ----3,263,255 19-3
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,822,792,69-- -- ----2,792,791 24-3
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,812,082,22-- -- ----2,082,087 23-3
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,791,741,82-- -- ----1,741,741 23-3
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,291,13-- -- ----1,291,292 9-3
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,030,71-- -- ----1,031,033 24-2
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,380,33-- -- ----0,380,382 8-1
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,22-- -- --------0 --
20-12-30 8,00--13,79-- -- --------0 --
20-12-30 9,9316,2011,89-- -- 10,0019,0016,2016,202 3-2
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,008,808,27+0,53 +6,4% ----8,808,7515 10:33
20-12-30 15,896,957,11-- -- ----6,956,9520 23-3
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-3063817,875,706,04+0,27 +4,5% 5,70--5,705,7010 23-3
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,865,255,09+0,16 +3,1% ----5,255,251 17:05
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,854,414,30-- -- ----4,413,9627 23-3
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,833,853,65-- -- ----3,853,3551 23-3
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,823,463,03+0,43 +14,2% ----3,463,4435 16:22
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,812,752,55+0,20 +7,8% ----2,752,7530 10:17
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,792,352,16+0,19 +8,8% ----2,452,355 16:59
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,761,451,44-- -- ----1,451,404 23-3
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,161,01-- -- ----1,161,1610 17-3
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,780,56-- -- ----0,780,781 3-2
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,400,30-- -- 0,22--0,400,4010 23-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?