Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,5325,53-- -- 25,7924,8012.703.48517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-5-2026)
Totaal volume 25.262 (18.379 Calls, 6.883 Puts)
Totaal open interest bij opening 48.851 (7.267 Calls, 41.584 Puts)
Call / Put ratio 2,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 8,00--16,34-- -- --------0 --
15-05-26 9,00--15,34-- -- --------0 --
15-05-26 10,0014,3114,34-- -- ----14,3514,313 13-4
15-05-26 12,0012,3012,34-- -- ----12,3412,303 13-4
15-05-26 14,0010,3410,34-- -- ----10,3410,303 13-4
15-05-26 15,009,349,34-- -- ----9,349,342 13-4
15-05-26 16,008,348,35-- -- ----8,348,342 13-4
15-05-26 17,007,347,35-- -- ----7,347,343 13-4
15-05-26 18,004,466,35-- -- ----4,464,4610 20-3
15-05-26 18,506,455,85-- -- ----6,456,4515 15-4
15-05-26 19,003,155,35-- -- ----3,153,151 31-3
15-05-26 19,502,924,85-- -- ----2,92--185 31-3
15-05-263420,005,804,35+1,19 +27,4% ----5,805,803 13:30
15-05-261220,503,303,85+1,19 +30,9% ----3,303,309 23-4
15-05-26 21,004,133,36-- -- ----4,164,0467 15-4
15-05-26 21,502,682,88-- -- ----2,682,6825 27-4
15-05-26 22,003,852,40+1,45 +60,4% ----3,853,0046 13:34
15-05-26 22,503,001,93+1,07 +55,4% ----3,002,5837 14:47
15-05-26 22,60--1,83-- -- --------0 --
15-05-26 22,80--1,67-- -- --------0 --
15-05-26 23,002,541,50+1,04 +69,3% ----2,722,4272 15:38
15-05-26 23,20--1,33-- -- --------0 --
15-05-26 23,40--1,17-- -- --------0 --
15-05-26 23,502,031,09+0,94 +86,2% ----2,281,85194 14:48
15-05-26 23,60--1,01-- -- --------0 --
15-05-26 23,800,880,87-- -- ----0,880,88143 5-5
15-05-26 24,001,530,74+0,79 +106,8% ----1,821,15157 16:27
15-05-26 24,200,960,63+0,33 +52,4% ----0,960,962 09:01
15-05-26 24,400,450,52-- -- ----0,450,455 5-5
15-05-26 24,501,200,46+0,74 +160,9% ----1,440,75263 17:22
15-05-261824,600,770,42+0,71 +169,0% ----0,770,7510 09:07
15-05-26 24,800,630,34+0,29 +85,3% ----0,660,6312 10:10
15-05-26 25,000,770,27+0,50 +185,2% ----1,020,46599 16:51
15-05-26 25,200,660,21+0,45 +214,3% ----0,860,36325 15:22
15-05-26 25,400,570,17+0,40 +235,3% ----0,690,3025 15:40
15-05-262.06725,500,470,13+0,40 +307,7% ----0,640,29304 16:51
15-05-26 25,600,590,12+0,47 +391,7% ----0,590,2475 13:11
15-05-26 25,800,370,08+0,29 +362,5% ----0,490,2192 14:30
15-05-26 26,000,310,07+0,24 +342,9% ----0,410,122.066 17:27
15-05-26 26,20------ -- ---------- --
15-05-26 26,40------ -- ---------- --
15-05-26 26,500,160,03+0,13 +433,3% --0,230,220,0966 17:27
15-05-26 27,000,080,01+0,07 +700,0% ----0,090,0830 14:04
15-05-26 27,500,030,01+0,02 +200,0% ----0,030,0230 11:17
15-05-26 28,000,010,01-- -- ----0,020,013 29-4
15-05-26 29,00--0,01-- -- --------0 --
15-05-2616030,000,050,01-- -- ----0,050,0540 4-3
15-05-26 32,00--0,01-- -- --0,03----0 --
15-05-26 34,00--0,01-- -- --------0 --
19-06-26 4,9719,3819,38-- -- ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--18,39-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--17,41-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--16,42-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--15,42-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3014,54-- -- ----15,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,3012,58-- -- ----13,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2011,46-- -- ----12,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7510,7510,63-- -- ----10,9510,7596 16-4
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,209,48-- -- ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,729,258,66+0,59 +6,8% --10,659,259,254 09:01
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,237,51-- -- ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,696,556,70-- -- --8,506,556,503 17-4
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,586,39-- -- ----0,580,527 6-1
19-06-26 18,50--5,90-- -- --------0 --
19-06-26 18,875,955,53-- -- ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,656,004,77+1,23 +25,8% ----6,005,4028 12:18
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,004,204,44-- -- ----4,204,201 4-5
19-06-26 20,50--3,97-- -- --------0 --
19-06-26 20,854,833,65+1,18 +32,3% ----5,054,24206 17:26
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,502,663,07-- -- ----2,662,6681 24-4
19-06-26 21,853,882,79+1,09 +39,1% --4,954,113,32245 17:26
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,503,282,28+1,00 +43,9% ----3,283,281 14:14
19-06-26 22,842,992,02+0,97 +48,0% ----3,192,4578 17:27
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,502,481,55+0,93 +60,0% ----2,481,9477 12:34
19-06-26 23,832,171,32+0,85 +64,4% ----2,351,79135 17:27
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,571,620,92+0,70 +76,1% --2,501,781,29304 17:26
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,001,300,71+0,59 +83,1% --1,501,470,97209 17:19
19-06-26 25,501,010,52+0,49 +94,2% ----1,130,74186 17:20
19-06-26 25,820,860,43+0,43 +100,0% 0,28--0,980,60382 17:19
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,500,580,26+0,32 +123,1% ----0,670,38250 15:43
19-06-26 26,810,480,20+0,28 +140,0% ----0,560,29110 17:27
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,500,290,10+0,19 +190,0% ----0,350,2043 17:21
19-06-26 27,810,230,09+0,14 +155,6% ----0,280,1439 17:26
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,800,100,03+0,07 +233,3% ----0,120,0730 17:27
19-06-26 29,00--0,29-- -- --------0 --
19-06-26 29,790,040,01+0,03 +300,0% ----0,040,041 12:41
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26134,760,010,01-- -- ----0,010,011 3-3
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 36,00------ -- ---------- --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--15,38-- -- --------0 --
17-07-26 10,00--14,39-- -- --------0 --
17-07-26 12,00--12,40-- -- --------0 --
17-07-26 14,00--10,42-- -- --------0 --
17-07-26 16,00--8,45-- -- --------0 --
17-07-26 17,00--7,47-- -- --------0 --
17-07-26 18,00--6,49-- -- --------0 --
17-07-26 19,00--5,56-- -- --------0 --
17-07-26 20,004,904,60-- -- ----4,904,9010 30-4
17-07-26 20,50--4,15-- -- --------0 --
17-07-26 21,003,253,71-- -- ----3,253,252 24-4
17-07-26 21,50--3,28-- -- --------0 --
17-07-26 22,003,882,88+1,00 +34,7% ----4,043,3732 17:26
17-07-26 22,502,402,48-- -- ----2,502,3215 5-5
17-07-26 23,003,002,12+0,88 +41,5% 1,00--3,203,0014 15:39
17-07-26 23,501,641,78-- -- ----1,641,641 5-5
17-07-26 24,002,331,47+0,86 +58,5% ----2,331,885 12:30
17-07-26 24,501,551,19+0,36 +30,3% ----1,551,5510 09:05
17-07-26 25,001,560,96+0,60 +62,5% ----1,561,2273 17:17
17-07-26 25,501,240,75+0,49 +65,3% ----1,421,00247 16:25
17-07-26 26,001,030,58+0,45 +77,6% ----1,140,53143 15:56
17-07-26 26,500,800,43+0,37 +86,0% ----0,880,6381 14:21
17-07-26 27,000,650,32+0,33 +103,1% ----0,710,43117 17:27
17-07-26 27,500,490,24+0,25 +104,2% ----0,540,3335 17:28
17-07-26 28,000,370,17+0,20 +117,6% --0,410,420,2489 17:27
17-07-26 29,000,190,10+0,09 +90,0% ----0,230,1332 17:00
17-07-26 30,000,110,05+0,06 +120,0% ----0,110,115 12:53
17-07-26 32,00--0,01-- -- --------0 --
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
18-09-26 6,9515,3517,43-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--16,45-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1515,45-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--14,47-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8012,49-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--10,53-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--9,54-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,808,56-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,487,61-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,806,67-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,905,76-- -- ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,865,504,89+0,61 +12,5% ----5,505,508 10:21
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,855,104,05+1,05 +25,9% ----5,304,5389 17:27
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,854,233,26+0,97 +29,8% ----4,393,69105 17:27
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,843,442,54+0,90 +35,4% ----3,633,0516 17:27
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,832,601,92+0,68 +35,4% --2,892,842,3341 16:52
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,832,011,40+0,61 +43,6% 0,102,252,161,6996 16:58
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,821,490,99+0,50 +50,5% --1,611,631,245.907 16:04
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,811,050,67+0,38 +56,7% ----1,110,8549 17:03
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,810,730,42+0,31 +73,8% ----0,810,60216 17:29
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,490,27+0,22 +81,5% ----0,530,3812 17:27
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,310,17+0,14 +82,4% ----0,340,2466 17:26
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 34,760,100,01-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2119,9019,16+0,74 +3,9% ----19,9019,901 09:28
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4018,67-- -- ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--17,38-- -- --------0 --
18-12-26 7,6117,0016,78-- -- ----17,0017,004 16-4
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26498,5515,9515,84+1,20 +7,6% ----15,9515,951 20-4
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0015,40-13,40 -87,0% ----2,001,9911 9-5
18-12-26 9,5015,9014,90+1,00 +6,7% ----15,9015,5030 11:58
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5014,64-- -- ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8014,7013,61+1,09 +8,0% ----14,7514,707 15:56
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4014,2513,01+1,24 +9,5% ----14,2514,254 14:08
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8511,65-- -- ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3111,3011,12-- -- ----11,3011,3050 30-4
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2510,4510,19-- -- ----10,4510,451 16-4
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,629,46-8,84 -93,4% ----0,620,626 9-5
18-12-26 15,728,558,76-- -- ----8,558,559 4-5
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,007,707,57-- -- ----7,707,5070 30-4
18-12-261117,696,806,96+1,17 +16,8% ----6,806,754 17-4
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,016,955,85+1,10 +18,8% ----7,106,8535 17:27
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,866,005,16+0,84 +16,3% ----6,005,7535 10:50
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,855,304,37+0,93 +21,3% --5,405,304,9211 12:00
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,854,553,65+0,90 +24,7% ----4,684,1075 17:26
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,843,803,00+0,80 +26,7% ----3,803,3743 14:59
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,833,112,42+0,69 +28,5% ----3,112,80132 15:03
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,572,632,03+0,60 +29,6% ----2,722,4040 15:13
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,002,431,83+0,60 +32,8% --3,652,552,11344 17:23
18-12-26 25,822,121,47+0,65 +44,2% ----2,121,7899 13:06
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,811,641,12+0,52 +46,4% --1,741,641,38118 12:47
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,811,180,84+0,34 +40,5% --2,051,201,0522 11:54
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,800,930,61+0,32 +52,5% ----1,000,71104 17:27
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,690,43+0,26 +60,5% --5,000,750,56120 17:26
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 34,760,130,09+0,04 +44,4% ----0,130,131 10:51
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,02-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--17,38-- -- --------0 --
19-03-27 8,00--16,39-- -- --------0 --
19-03-27 9,0015,6015,40-- -- ----15,6015,602 16-4
19-03-27 10,00--14,40-- -- --------0 --
19-03-27 12,00--12,42-- -- --------0 --
19-03-27 14,00--10,47-- -- --------0 --
19-03-27 15,00--9,54-- -- --------0 --
19-03-27 16,008,658,65-- -- ----8,658,6515 30-4
19-03-27 17,005,157,80-- -- ----5,155,15100 30-3
19-03-27 18,007,146,98-- -- ----7,147,1450 15-4
19-03-27 19,005,956,17-- -- ----5,955,9510 17-4
19-03-27 20,005,855,39+0,46 +8,5% ----5,855,852 09:01
19-03-27 21,004,454,65-- -- ----4,454,372 4-5
19-03-27 22,004,503,94+0,56 +14,2% ----4,504,452 09:28
19-03-27 23,004,123,33+0,79 +23,7% ----4,124,1210 17:17
19-03-27 24,003,602,77+0,83 +30,0% ----3,603,15110 13:48
19-03-27 25,002,912,26+0,65 +28,8% --4,502,932,55165 14:14
19-03-27 26,002,211,82+0,39 +21,4% ----2,212,184 10:41
19-03-27 27,001,931,46+0,47 +32,2% --2,032,051,9314 16:56
19-03-27 28,001,571,14+0,43 +37,7% ----1,571,34111 17:22
19-03-27 29,001,370,89+0,48 +53,9% ----1,371,302 12:57
19-03-2729830,000,980,70+0,29 +41,4% ----0,980,81183 11:21
19-03-27 35,000,160,20-- -- ----0,160,163 27-4
19-03-27 40,000,100,05-- -- ----0,100,10250 8-4
18-06-27 7,94--16,45-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9315,2014,48-- -- ----15,2015,2044 15-4
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-275311,9213,0012,57+1,19 +9,5% ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9010,7510,69-- -- ----10,7510,1043 8-4
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,899,258,88-- -- ----9,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,876,807,22-- -- ----6,806,802 13-4
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,866,505,66+0,84 +14,8% ----6,506,506 10:50
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,855,054,26+0,79 +18,5% ----5,304,7557 17:13
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,833,803,10+0,70 +22,6% --4,004,003,7297 16:56
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,822,762,17+0,59 +27,2% ----2,842,55155 17:27
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,811,891,45+0,44 +30,3% ----1,891,895 11:02
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,290,93+0,36 +38,7% --5,001,291,2910 12:26
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-2723434,760,400,26+0,14 +53,8% --5,000,400,4070 14:09
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-27 39,720,100,10-- -- --5,000,100,105 15-4
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27250,000,050,010,00 0,0% ----0,050,052 15-4
17-12-27 5,9019,2218,48-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8217,3016,57-- -- ----17,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,3514,66-- -- ----15,3515,151.285 15-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8014,0013,65-- -- ----14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7113,4012,78-- -- ----13,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3611,79-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,0010,88-- -- ----11,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,4010,09-- -- ----10,4010,401 21-4
17-12-27 14,7410,3210,00-- -- ----10,3410,30230 15-4
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,729,199,16-- -- ----9,199,11132 14-4
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,698,107,52+0,58 +7,7% ----8,108,109 09:40
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,527,106,16+0,94 +15,3% ----7,157,0041 17:26
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,855,554,61+0,94 +20,4% ----5,555,107 13:20
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,573,853,15+0,70 +22,2% 2,004,013,903,49897 17:26
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,823,182,63+0,55 +20,9% --3,243,183,0417 16:07
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,812,361,92+0,44 +22,9% --3,252,512,1282 15:25
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,791,731,38+0,35 +25,4% 1,18--1,741,7214 16:56
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,760,530,56-- -- --0,950,530,5320 29-4
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,250,25-- -- ----0,250,2550 8-4
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 50,000,110,04-- -- ----0,110,112 16-1
15-12-28 5,9617,6018,41-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,2416,53-- -- ----17,2417,15139 15-4
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8215,8014,60+1,20 +8,2% ----15,8015,4031 12:14
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-281210,8014,3013,65+1,16 +8,5% ----14,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7912,9012,72-- -- ----12,9012,901 16-4
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,6511,82-- -- ----11,6511,653 17-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7511,2010,96-- -- ----11,2011,2040 15-4
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7410,2510,11-- -- ----10,2510,251 16-4
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,728,659,28-- -- ----8,658,6526 23-4
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,698,107,77-- -- ----8,108,1010 30-4
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,656,306,42-- -- ----6,306,305 30-4
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,855,755,13+0,62 +12,1% ----5,755,609 16:46
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,574,503,83+0,67 +17,5% ----4,504,2519 12:18
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,823,903,34+0,56 +16,8% ----3,903,708 16:49
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-2823527,813,192,64+0,51 +19,3% ----3,193,1930 11:18
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,792,452,07+0,38 +18,4% ----2,532,454 14:54
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,401,09+0,31 +28,4% --1,521,401,25300 12:33
15-12-28 35,00--1,11-- -- --------0 --
15-12-287239,720,550,59+0,15 +25,4% ----0,550,551 24-4
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 49,650,250,19-- -- ----0,250,253 17-4
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1518,41-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-2927,8616,4516,53+1,19 +7,2% ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8216,0014,61+1,39 +9,5% ----16,0015,357 12:53
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9213,5513,56-- -- ----13,5513,5056 17-4
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9212,6012,63-- -- ----12,6012,604 5-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9113,1011,74+1,36 +11,6% ----13,1012,9020 12:53
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7510,9011,04-- -- ----10,9010,901 5-5
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,909,7510,06-- -- ----9,759,755 13-4
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-29 15,7210,009,40+0,60 +6,4% ----10,009,752 09:07
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,877,657,89-- -- --9,507,957,6516 4-5
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,657,706,75+0,95 +14,1% --8,507,707,503 14:12
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-292.60921,856,355,56+0,79 +14,2% 4,406,406,356,054 12:28
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,574,904,37+0,53 +12,1% ----5,004,7018 15:13
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,824,133,89+0,24 +6,2% ----4,134,131 09:04
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-2989127,813,753,21+0,54 +16,8% ----3,753,751 12:46
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,102,66+0,44 +16,5% ----3,103,105 13:09
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,761,641,64-- -- ----1,641,641 30-4
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-2950739,721,081,01+0,20 +19,8% ----1,081,081 09:22
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 49,650,410,42-- -- ----0,410,413 4-5
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,18-- -- --------0 --
20-12-30 8,0016,5016,39-- -- ----16,5016,503 30-4
20-12-30 9,9315,1914,47-- -- ----15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0011,3010,81-- -- ----11,3011,301 21-4
20-12-30 15,899,059,37-- -- ----9,059,051 4-5
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,878,308,03-- -- ----8,308,1224 15-4
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,867,806,90+0,90 +13,0% 4,70--7,807,8050 13:07
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,856,255,91+0,34 +5,8% ----6,256,251 09:04
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,835,755,03+0,72 +14,3% --5,755,755,25320 12:53
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,824,904,31+0,59 +13,7% ----4,904,904 12:29
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,814,103,67+0,43 +11,7% ----4,104,101 15:14
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,793,303,13+0,17 +5,4% ----3,303,1310 10:22
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,352,09+0,26 +12,4% ----2,352,185 12:28
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,721,301,41-- -- ----1,301,3010 5-5
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 49,650,750,65+0,10 +15,4% ----0,750,7510 12:54
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,270,35-- -- 0,23--0,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?