Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 26,72526,725-- -- 27,01526,7255.851.99417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-5-2026)
Totaal volume 5.951 (2.919 Calls, 3.032 Puts)
Totaal open interest bij opening 52.902 (10.826 Calls, 42.076 Puts)
Call / Put ratio 0,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,9719,3821,84-- -- ----19,4519,3525 13-4
19-06-26 5,0018,0519,80-1,75 -8,8% ----18,0518,0575 12-11
19-06-26 5,96--20,85-- -- --------0 --
19-06-26 6,00--18,80-- -- --------0 --
19-06-26 6,95--19,86-- -- --------0 --
19-06-26 7,0013,9517,81-3,86 -21,7% ----13,9513,9550 8-9
19-06-26 7,94--18,87-- -- --------0 --
19-06-26 8,0012,9516,82-3,87 -23,0% ----12,9512,9551 8-9
19-06-26 8,94--17,87-- -- --------0 --
19-06-26 9,0012,7015,82-3,12 -19,7% ----12,7012,7010 18-9
19-06-26 9,8215,3017,00-- -- ----15,3015,1520 15-4
19-06-26 9,8911,2014,91-3,71 -24,9% ----11,2011,202 16-10
19-06-26 10,005,355,44-- -- ----5,355,3544 2-1
19-06-26 11,7913,3015,03-- -- ----13,3013,15836 15-4
19-06-26 11,8710,9012,98-2,08 -16,0% ----10,9010,90125 11-11
19-06-26 12,003,383,63-0,25 -6,9% ----3,383,381 27-12
19-06-26 12,9112,2013,91-- -- ----12,2012,0313 15-4
19-06-26 13,009,8511,88-2,03 -17,1% ----9,859,8575 10-11
19-06-26 13,7513,1013,07-- -- ----13,1013,10100 25-5
19-06-26 13,8510,7511,03-- -- ----10,7510,751 5-1
19-06-26 14,002,132,13-- -- ----2,132,131 6-1
19-06-26 14,9010,2011,92-- -- ----10,2010,05425 15-4
19-06-26 15,0010,009,91-- -- ----10,0010,0075 6-1
19-06-26 15,7210,0011,11-- -- --12,5010,0010,001 7-5
19-06-26 15,839,109,11-- -- ----9,109,1014 6-1
19-06-26 16,001,121,14-- -- ----1,121,1210 7-1
19-06-26 16,888,239,95-- -- ----8,238,10502 15-4
19-06-26 17,007,807,96-- -- ----7,807,802 5-1
19-06-26 17,698,209,14-- -- --10,508,208,203 20-5
19-06-26 17,817,107,18-- -- ----7,357,1042 6-1
19-06-26 18,000,588,83-- -- ----0,580,527 6-1
19-06-26 18,50--8,33-- -- --------0 --
19-06-26 18,875,957,96-- -- ----6,055,95250 14-4
19-06-26 19,006,106,05-- -- ----6,155,8544 6-1
19-06-26 19,656,307,19-- -- ----6,306,301 14-5
19-06-26 19,795,355,30-- -- ----5,355,1011 6-1
19-06-26 20,005,256,84-- -- ----5,255,251 18-5
19-06-26 20,505,006,34-- -- ----5,005,001 13-5
19-06-26 20,856,105,99+0,11 +1,8% ----6,206,102 17:03
19-06-26 21,004,174,22-- -- ----4,404,1741 6-1
19-06-26 21,502,665,35-- -- ----2,662,6681 24-4
19-06-26 21,855,405,00-- -- --5,505,404,9555 25-5
19-06-26 22,003,403,40-- -- ----3,483,3760 6-1
19-06-26 22,504,514,36-- -- ----4,514,382 25-5
19-06-26 22,844,124,03+0,09 +2,2% ----4,204,073 17:10
19-06-26 23,002,632,64-- -- ----2,792,5825 6-1
19-06-26 23,503,433,40+0,03 +0,9% ----3,433,431 17:16
19-06-26 23,833,133,08+0,05 +1,6% ----3,273,09146 17:21
19-06-26 24,001,951,97-- -- ----2,071,90225 6-1
19-06-26 24,572,402,39+0,01 +0,4% ----2,512,407 16:37
19-06-26 24,741,531,56-- -- ----1,711,47128 6-1
19-06-26 25,002,062,02+0,04 +2,0% ----2,062,061 27-5
19-06-26 25,501,621,59+0,03 +1,9% ----1,651,626 12:38
19-06-26 25,821,361,360,00 0,0% ----1,451,35126 17:24
19-06-26 26,000,961,01-- -- ----1,130,9688 6-1
19-06-26 26,500,900,900,00 0,0% ----0,960,8688 17:22
19-06-26 26,810,720,720,00 0,0% ----0,770,68116 17:13
19-06-26 27,000,710,69-- -- ----0,710,656 6-1
19-06-26 27,500,420,41+0,01 +2,4% ----0,450,3961 17:11
19-06-26 27,810,310,310,00 0,0% --1,000,350,2934 17:02
19-06-26 28,000,460,45-- -- ----0,480,43255 6-1
19-06-26 28,500,140,15-0,01 -6,7% ----0,170,166 15:51
19-06-26 28,800,100,11-0,01 -9,1% ----0,120,106 16:14
19-06-26 29,000,120,08-- -- ----0,120,123 26-5
19-06-267029,500,060,04-0,01 -25,0% --------2 27-5
19-06-26 29,790,050,03-- -- ----0,050,0511 25-5
19-06-26 30,000,180,18-- -- ----0,210,1812 6-1
19-06-26 32,00--0,01-- -- --------0 --
19-06-26234,760,010,010,00 0,0% --0,030,010,011 20-5
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 36,00------ -- ---------- --
19-06-26 39,72------ -- --------0 --
19-06-26 40,00------ -- ---------- --
19-06-26 45,00------ -- ---------- --
17-07-26 9,00--17,83-- -- --------0 --
17-07-26 10,00--16,84-- -- --------0 --
17-07-26 12,00--14,84-- -- --------0 --
17-07-26 14,00--12,85-- -- --------0 --
17-07-26 16,00--10,86-- -- --------0 --
17-07-26 17,00--9,87-- -- --------0 --
17-07-26 18,00--8,88-- -- --------0 --
17-07-26 19,00--7,89-- -- --------0 --
17-07-26 20,007,256,90-- -- 6,00--7,257,252 25-5
17-07-26 20,50--6,41-- -- --------0 --
17-07-26 21,004,785,92-- -- ----4,784,7812 14-5
17-07-26 21,504,535,44-- -- ----4,534,534 21-5
17-07-26 22,004,354,96-- -- ----4,354,292 21-5
17-07-26 22,503,774,48-- -- ----3,903,6737 21-5
17-07-26 23,004,094,01+0,08 +2,0% ----4,164,096 17:02
17-07-2624423,503,703,55-0,08 -2,3% ----3,703,701 26-5
17-07-26 24,003,123,10+0,02 +0,6% ----3,123,121 17:25
17-07-26 24,502,902,67-- -- ----2,902,905 25-5
17-07-26 25,002,322,27+0,05 +2,2% ----2,322,3222 13:03
17-07-26 25,501,921,89+0,03 +1,6% ----1,981,9211 16:58
17-07-26 26,001,561,55+0,01 +0,6% ----1,561,5610 16:58
17-07-26 26,501,271,23+0,04 +3,3% ----1,271,271 27-5
17-07-264.18427,001,000,96-0,06 -6,3% ----1,000,9826 14:19
17-07-26 27,500,730,730,00 0,0% ----0,750,73413 14:48
17-07-26 28,000,540,53+0,01 +1,9% --0,750,580,5241 17:21
17-07-26 28,500,380,380,00 0,0% ----0,420,3723 17:21
17-07-2636629,000,260,26-0,03 -11,5% ----0,290,2729 16:48
17-07-26 29,500,170,18-0,01 -5,6% ----0,200,1718 15:50
17-07-26 30,000,110,110,00 0,0% ----0,130,1110 15:51
17-07-26 32,000,020,01-- -- ----0,020,028 7-5
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
21-08-26 10,00--16,85-- -- --------0 --
21-08-26 12,00--14,86-- -- --------0 --
21-08-26 14,00--12,87-- -- --------0 --
21-08-26 16,00--10,88-- -- --------0 --
21-08-26 18,00--8,89-- -- --------0 --
21-08-26 19,00--7,90-- -- --------0 --
21-08-26 20,00--6,92-- -- --------0 --
21-08-26 21,00--5,96-- -- --------0 --
21-08-26 22,00--5,03-- -- --------0 --
21-08-26 22,503,524,57-- -- ----3,523,522 19-5
21-08-26 23,003,014,13-- -- ----3,053,015 19-5
21-08-26 23,503,873,69+0,18 +4,9% ----3,873,834 14:30
21-08-26 24,003,413,27+0,14 +4,3% ----3,413,4122 14:21
21-08-26 24,502,902,87+0,03 +1,0% ----2,902,901 14:18
21-08-26 25,002,482,480,00 0,0% ----2,482,481 14:00
21-08-26 25,502,302,13-- -- ----2,302,302 26-5
21-08-26 26,001,851,80+0,05 +2,8% ----1,851,8520 09:39
21-08-26 26,501,581,51+0,07 +4,6% ----1,581,581 14:21
21-08-26 27,001,241,240,00 0,0% ----1,261,2242 16:34
21-08-26 27,501,051,01-- -- ----1,051,053 26-5
21-08-26 28,000,820,80+0,02 +2,5% --1,030,860,8176 17:02
21-08-26 28,500,640,63+0,01 +1,6% ----0,680,6421 15:51
21-08-26 29,000,500,48+0,02 +4,2% --0,680,520,4921 17:02
21-08-26 29,500,380,36+0,02 +5,6% ----0,400,388 17:02
21-08-26 30,000,290,28+0,01 +3,6% 0,26--0,300,285 15:51
21-08-26 32,00--0,08-- -- --------0 --
21-08-26 34,00--0,02-- -- --------0 --
21-08-26 36,00--0,01-- -- --------0 --
21-08-26 38,00------ -- ---------- --
18-09-26 6,9515,3519,88-- -- ----15,3515,351 19-3
18-09-26 7,00--17,83-- -- --------0 --
18-09-26 7,94--18,90-- -- --------0 --
18-09-26 8,0013,0516,83-3,78 -22,5% ----13,0513,05125 14-10
18-09-26 8,9417,1517,90-- -- ----17,1517,151 3-2
18-09-26 9,00--15,86-- -- --------0 --
18-09-26 9,93--16,92-- -- --------0 --
18-09-26 10,0012,3514,88-2,53 -17,0% ----12,4012,35153 29-9
18-09-26 11,9211,8014,94-- -- ----12,0011,8015 23-4
18-09-26 12,0011,8012,88-1,08 -8,4% ----11,8011,80125 12-12
18-09-26 13,90--12,97-- -- --------0 --
18-09-26 14,00--10,88-- -- --------0 --
18-09-26 14,90--11,97-- -- --------0 --
18-09-26 15,008,009,91-1,91 -19,3% ----8,008,003 2-12
18-09-26 15,898,8010,99-- -- ----8,808,8010 14-4
18-09-26 16,008,208,93-0,73 -8,2% ----8,208,2011 19-12
18-09-26 16,887,4810,02-- -- ----7,487,4813 13-4
18-09-26 17,007,907,98-- -- ----7,907,9013 6-1
18-09-26 17,876,809,04-- -- ----6,806,805 16-4
18-09-26 18,006,807,03-- -- ----6,806,804 5-1
18-09-26 18,875,908,06-- -- ----5,905,9010 16-4
18-09-26 19,004,076,10-2,03 -33,3% ----4,074,077 1-12
18-09-26 19,865,607,10-- -- ----5,605,602 12-5
18-09-26 20,004,865,20-- -- ----4,864,861 2-1
18-09-26 20,855,856,16-- -- ----6,005,65310 22-5
18-09-26 21,004,404,37-- -- ----4,404,4024 6-1
18-09-26 21,855,305,22+0,08 +1,5% ----5,405,25268 17:20
18-09-26 22,003,573,58-- -- ----3,573,5356 6-1
18-09-26 22,844,444,34+0,10 +2,3% ----4,524,3966 17:03
18-09-26 23,002,882,88-- -- ----2,882,8870 6-1
18-09-26 23,833,593,50+0,09 +2,6% --3,873,633,587 17:02
18-09-26 24,002,232,26-- -- ----2,322,21457 6-1
18-09-26 24,832,772,74+0,03 +1,1% ----2,842,7419 17:18
18-09-26 25,001,771,75-- -- ----1,831,7766 6-1
18-09-26 25,822,102,07+0,03 +1,4% ----2,102,1025 13:13
18-09-26 26,001,331,34-- -- ----1,451,33150 6-1
18-09-26 26,811,511,50+0,01 +0,7% ----1,561,46108 17:24
18-09-26 27,000,991,00-- -- ----0,990,995 6-1
18-09-26 27,811,051,04+0,01 +1,0% ----1,051,0541 11:23
18-09-26 28,000,750,75-- -- ----0,800,72122 6-1
18-09-26 28,800,710,70+0,01 +1,4% --1,500,740,70257 17:02
18-09-26 29,00--0,55-- -- --------0 --
18-09-26 29,790,450,450,00 0,0% --1,000,470,455 16:52
18-09-26 30,000,390,39-- -- ----0,430,386 6-1
18-09-26 32,000,180,16-- -- ----0,180,1840 26-5
18-09-26 34,760,100,04-- -- ----0,100,101 3-2
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 39,72--0,01-- -- --------0 --
18-09-26 40,00--0,01-- -- --------0 --
18-09-26 45,00------ -- ---------- --
18-12-26 5,2121,6521,62-- -- ----21,6521,652 25-5
18-12-26 5,2519,2019,58-- -- ----19,2019,205 2-1
18-12-26 5,3110,1010,09-- -- ----10,1010,102 6-1
18-12-26 5,357,007,06-- -- ----7,007,0010 6-1
18-12-26 5,503,793,74-- -- ----3,913,7969 6-5
18-12-26 5,7019,4021,13-- -- ----19,4019,40100 15-4
18-12-26 5,7418,3019,08-0,78 -4,1% ----18,3018,303 30-12
18-12-26 5,809,029,59-0,57 -5,9% ----9,029,021 16-12
18-12-26 5,846,556,59-- -- ----6,556,5520 6-1
18-12-26 6,003,423,39-- -- ----3,533,3517 6-5
18-12-26 7,00--19,83-- -- --------0 --
18-12-26 7,6119,0019,23-- -- ----19,0019,001 22-5
18-12-26 7,6616,7517,18-- -- ----16,7516,751 2-1
18-12-26 7,748,007,69+0,31 +4,0% ----8,008,001 6-11
18-12-26 7,794,965,02-- -- ----5,004,955 6-1
18-12-26 8,002,402,32-- -- ----2,502,4014 9-5
18-12-26 8,5517,5018,29-- -- ----17,5017,503 20-5
18-12-26 8,6115,4516,23-0,78 -4,8% ----15,4515,451 19-12
18-12-26 8,706,556,74-- -- ----6,556,555 6-1
18-12-26 8,764,344,36-- -- ----4,354,3420 6-1
18-12-26 9,002,0017,84-- -- ----2,001,9911 9-5
18-12-26 9,5016,5017,35-- -- ----16,5016,2576 7-5
18-12-26 9,5715,5015,28-- -- ----15,5015,503 6-1
18-12-26 9,675,655,79-- -- ----5,655,659 2-1
18-12-26 9,733,773,76-- -- ----3,803,70144 6-1
18-12-26 9,7614,5017,09-- -- ----14,5014,502 30-4
18-12-26 9,8314,9515,03-- -- ----14,9514,951 5-1
18-12-26 9,935,005,54-0,54 -9,7% ----5,005,001 12-12
18-12-26 10,003,543,61-- -- ----3,633,5458 6-1
18-12-26 10,8014,7016,05-- -- ----14,7514,707 6-5
18-12-26 10,8813,9513,98-- -- ----14,1013,9521 6-1
18-12-26 11,004,154,55-- -- --------4 7-1
18-12-26 11,4015,5015,46-- -- ----15,5015,502 25-5
18-12-26 11,4813,4413,38-- -- ----13,4413,446 5-1
18-12-26 11,603,964,02-- -- ----3,963,961 6-1
18-12-26 11,682,752,80-- -- ----2,802,70127 6-1
18-12-26 12,001,141,09-- -- ----1,201,109 9-5
18-12-26 12,7711,8514,10-- -- ----11,8511,851 16-4
18-12-26 12,869,1512,03-2,88 -23,9% ----9,159,151 24-11
18-12-26 13,002,442,90-0,46 -15,9% ----2,442,4415 20-12
18-12-26 13,3113,5013,56-- -- ----13,5013,502 25-5
18-12-26 13,4011,5011,48-- -- ----11,5011,501 6-1
18-12-26 13,542,412,53-0,12 -4,7% ----2,412,414 30-12
18-12-26 13,632,002,08-- -- ----2,002,0010 6-1
18-12-26 14,000,780,77-- -- ----0,800,7423 9-5
18-12-26 14,2512,7512,63+0,12 +1,0% ----12,7512,751 12:32
18-12-26 14,3510,5910,56-- -- ----10,5910,35606 6-1
18-12-26 14,501,941,96-- -- ----2,011,946 7-1
18-12-26 14,601,771,78-- -- ----1,771,771 6-1
18-12-26 15,000,6211,89-- -- ----0,620,626 9-5
18-12-26 15,728,5511,19-- -- ----8,558,559 4-5
18-12-26 15,839,109,13-- -- ----9,109,0020 6-1
18-12-26 16,001,301,29-- -- ----1,301,3033 7-1
18-12-26 17,007,709,94-- -- ----7,707,5070 30-4
18-12-26 17,697,909,28-- -- ----7,907,9010 18-5
18-12-26 17,817,207,28-- -- ----7,207,20100 6-1
18-12-26 18,000,660,72-- -- --------3 6-1
18-12-26 19,018,288,03-- -- ----8,288,2018 25-5
18-12-26 19,146,106,08-- -- ----6,206,102 6-1
18-12-26 19,340,480,49-- -- ----0,480,481 7-1
18-12-26 19,470,830,82-- -- ----0,830,831 6-1
18-12-26 19,867,407,24+0,16 +2,2% ----7,407,401 14:21
18-12-26 20,005,355,35-- -- ----5,655,26506 6-1
18-12-26 20,856,606,35-- -- ----6,606,6010 25-5
18-12-26 21,004,504,55-- -- ----4,504,5043 6-1
18-12-26 21,855,605,50+0,10 +1,8% ----5,705,50106 17:10
18-12-26 22,003,783,83-- -- ----3,953,74136 6-1
18-12-26 22,844,774,70+0,07 +1,5% --5,504,774,7728 10:32
18-12-26 23,003,153,18-- -- ----3,153,142 6-1
18-12-26 23,834,073,96+0,11 +2,8% ----4,073,9817 15:32
18-12-26 24,002,632,61-- -- ----2,692,6311 6-1
18-12-26 24,573,493,45+0,04 +1,2% ----3,503,4918 16:12
18-12-26 24,742,202,24-- -- ----2,402,1951 6-1
18-12-26 25,003,183,16+0,02 +0,6% --3,753,253,1838 13:52
18-12-26 25,822,682,66+0,02 +0,8% ----2,682,685 13:56
18-12-26 26,001,691,70-- -- ----1,811,6637 6-1
18-12-26 26,812,142,12+0,02 +0,9% ----2,172,1438 16:12
18-12-26 27,001,301,37-- -- ----1,351,3049 6-1
18-12-26 27,811,651,650,00 0,0% --2,051,701,657 13:31
18-12-26 28,001,061,08-- -- ----1,081,0653 6-1
18-12-26 28,801,291,27+0,02 +1,6% ----1,321,318 17:02
18-12-26 29,000,880,85-- -- ----0,930,8037 6-1
18-12-26 29,790,970,95+0,02 +2,1% --5,001,000,9513 17:02
18-12-26 30,000,680,66-- -- ----0,680,6610 6-1
18-12-26 32,000,490,47-- -- ----0,540,494 26-5
18-12-261.49134,760,180,17-0,01 -5,9% ----0,180,185 14:22
18-12-26 35,000,150,17-- -- ----0,150,1510 2-1
18-12-26 39,720,060,02-- -- ----0,060,0650 15-1
18-12-26 40,000,050,06-0,01 -16,7% ----0,050,055 29-12
18-12-26 45,00--0,01-- -- --------0 --
19-03-27 7,00--19,83-- -- --------0 --
19-03-27 8,00--18,84-- -- --------0 --
19-03-27 9,0015,6017,84-- -- ----15,6015,602 16-4
19-03-27 10,00--16,85-- -- --------0 --
19-03-27 12,00--14,87-- -- --------0 --
19-03-27 14,00--12,90-- -- --------0 --
19-03-27 15,00--11,94-- -- --------0 --
19-03-27 16,008,6510,99-- -- ----8,658,6515 30-4
19-03-27 17,005,1510,05-- -- ----5,155,15100 30-3
19-03-27 18,007,149,14-- -- ----7,147,1450 15-4
19-03-27 19,005,958,25-- -- ----5,955,9510 17-4
19-03-27 20,006,207,39-- -- ----6,206,201 18-5
19-03-27 21,004,456,56-- -- ----4,454,372 4-5
19-03-27 22,004,755,77-- -- ----4,754,751 18-5
19-03-27 23,004,355,01-- -- ----4,354,351 7-5
19-03-27 24,004,404,31+0,09 +2,1% ----4,404,4011 10:27
19-03-27 25,003,713,66+0,05 +1,4% --4,503,713,7046 15:04
19-03-271.11726,003,143,07-0,06 -2,0% ----3,143,1430 15:38
19-03-27 27,002,602,55+0,05 +2,0% ----2,602,6010 10:12
19-03-27 28,002,142,09+0,05 +2,4% ----2,142,0931 11:29
19-03-27 29,001,851,69-- -- --2,051,851,842 25-5
19-03-27 30,001,481,35+0,13 +9,6% 0,871,481,481,481 27-5
19-03-27 32,000,900,82-- -- --1,000,900,901 26-5
19-03-27 35,000,420,36-- -- ----0,420,395 25-5
19-03-27 40,000,090,09-- -- --------30 20-5
19-03-27 45,00--0,02-- -- --------0 --
18-06-27 7,94--18,90-- -- --------0 --
18-06-27 8,00--16,83-- -- --------0 --
18-06-27 9,9317,2516,92-- -- ----17,2517,252 26-5
18-06-27 10,0013,2014,86-1,66 -11,2% ----13,2013,2025 11-12
18-06-27 11,9213,0014,95-- -- ----13,0013,003 21-4
18-06-27 12,0011,1512,88-1,73 -13,4% ----11,1511,1550 12-11
18-06-27 13,9012,3513,01-- -- ----12,3512,351 20-5
18-06-27 14,0010,0510,93-0,88 -8,1% ----10,0510,054 22-12
18-06-27 15,899,2511,12-- -- ----9,259,252 15-4
18-06-27 16,008,259,03-0,78 -8,6% ----8,258,2510 23-12
18-06-27 17,879,009,32-- -- ----9,009,003 22-5
18-06-27 18,006,437,23-0,80 -11,1% ----6,436,431 29-12
18-06-27 19,867,967,62-- -- ----7,967,9610 26-5
18-06-27 20,005,605,65-- -- ----5,605,603 5-1
18-06-27 21,856,106,06+0,04 +0,7% ----6,106,101 17:06
18-06-27 22,004,114,28-- -- ----4,114,0715 5-1
18-06-27 23,834,724,67+0,05 +1,1% ----4,834,7229 15:51
18-06-27 24,003,193,13-- -- ----3,193,1945 6-1
18-06-27 25,823,503,46+0,04 +1,2% --3,803,503,4621 16:24
18-06-27 26,002,322,24-- -- ----2,322,32150 6-1
18-06-27 27,812,502,49+0,01 +0,4% ----2,502,5024 15:57
18-06-27 28,001,591,58-- -- ----1,651,5919 6-1
18-06-27 29,791,841,71-- -- --2,751,841,841 26-5
18-06-27 30,001,151,09-- -- ----1,151,1551 6-1
18-06-27 34,760,590,58-- -- --0,700,590,595 26-5
18-06-27 35,000,380,40-- -- ----0,380,381 5-1
18-06-2734439,720,140,19-0,04 -21,1% --5,000,140,148 21-5
18-06-27 40,000,090,15-0,06 -40,0% ----0,090,0910 2-12
18-06-27 45,00--0,06-- -- --------0 --
18-06-27 50,000,050,02-- -- ----0,050,052 15-4
17-12-27 5,9019,2220,93-- -- ----19,2219,05780 15-4
17-12-27 5,9415,4518,91-3,46 -18,3% ----15,4515,451 30-10
17-12-27 6,008,959,41-0,46 -4,9% ----8,958,951 16-12
17-12-27 7,8217,3019,02-- -- ----17,3017,3075 15-4
17-12-27 7,8714,3517,01-2,66 -15,6% ----14,3514,351 5-11
17-12-27 7,957,007,49-0,49 -6,5% ----7,007,001 19-12
17-12-27 8,004,954,98-- -- ----4,954,953 6-1
17-12-27 9,7615,3517,09-- -- --18,5015,3515,151.285 15-4
17-12-27 9,8314,3515,03-0,68 -4,5% ----14,3514,351 30-12
17-12-27 9,934,905,57-0,67 -12,0% ----4,904,905 28-11
17-12-27 10,003,803,85-- -- ----3,803,772 6-1
17-12-27 10,8014,0016,05-- -- ----14,0014,001 17-4
17-12-27 10,8812,2514,01-1,76 -12,6% ----12,2512,255 10-12
17-12-27 11,004,494,61-- -- ----4,494,493 7-1
17-12-27 11,7113,4015,15-- -- ----13,4013,20185 15-4
17-12-27 11,7912,7813,08-- -- ----12,8012,5140 2-1
17-12-27 11,923,903,85-- -- ----3,903,7550 7-1
17-12-27 12,002,952,94-- -- ----2,952,917 6-1
17-12-27 12,7712,3614,10-- -- ----12,3712,35175 15-4
17-12-27 12,8610,3512,03-1,68 -14,0% ----10,3510,351 12-11
17-12-27 13,002,803,06-- -- ----2,802,801 2-1
17-12-27 13,7511,0013,15-- -- ----11,0011,001 16-4
17-12-27 13,8510,8511,08-- -- ----10,8510,8530 5-1
17-12-27 14,002,302,46-0,16 -6,5% ----2,302,3050 30-12
17-12-27 14,6410,4012,30-- -- ----10,4010,401 21-4
17-12-27 14,7412,5012,21-- -- ----12,5012,501 25-5
17-12-27 14,849,3010,13-0,83 -8,2% ----9,309,3010 29-12
17-12-27 14,901,892,04-0,15 -7,4% ----1,891,891 30-12
17-12-27 15,001,971,99-- -- ----1,971,9738 6-1
17-12-27 15,7211,0011,30-- -- ----11,0011,001 22-5
17-12-27 15,839,259,18-- -- ----9,259,251 6-1
17-12-27 16,001,611,60-- -- ----1,611,5326 6-1
17-12-27 17,698,609,57-- -- ----8,608,6041 14-5
17-12-27 17,817,457,47-- -- ----7,457,302 5-1
17-12-27 18,001,041,02-- -- ----1,041,045 7-1
17-12-27 19,527,208,05-- -- ----7,207,201 14-5
17-12-27 19,666,056,07-- -- ----6,056,051 6-1
17-12-27 19,870,700,67-- -- ----0,700,6821 6-1
17-12-27 20,001,001,04-- -- ----1,001,001 6-1
17-12-27 21,856,706,33-- -- ----6,706,6017 26-5
17-12-27 22,004,704,56-- -- ----4,754,7017 6-1
17-12-27 24,574,654,61+0,04 +0,9% ----4,744,6555 13:50
17-12-27 24,743,183,14-- -- ----3,203,183 6-1
17-12-27 25,000,220,24-0,02 -8,3% ----0,220,221 27-12
17-12-27 25,824,003,92+0,08 +2,0% ----4,003,9942 11:39
17-12-27 26,002,612,63-- -- ----2,612,583 6-1
17-12-27 27,813,013,010,00 0,0% --3,203,033,0135 15:51
17-12-27 28,001,791,95-- -- ----1,801,7223 2-1
17-12-27 29,792,252,25-- -- ----2,252,253 26-5
17-12-27 30,001,431,42-- -- ----1,481,4015 6-1
17-12-27 34,761,101,00-- -- ----1,101,0737 26-5
17-12-27 35,00--0,64-- -- --------0 --
17-12-27 39,720,400,43-- -- --1,000,400,405 21-5
17-12-27 40,000,270,30-- -- ----0,270,2711 5-1
17-12-27 45,00--0,18-- -- --------0 --
17-12-27 50,000,110,08-- -- ----0,110,112 16-1
15-12-28 5,9617,6020,87-- -- ----17,6017,601 23-4
15-12-28 6,0014,6518,86-4,21 -22,3% ----14,6514,651 23-10
15-12-28 7,8617,7518,97-- -- ----17,7517,758 14-5
15-12-28 7,9213,2516,96-3,71 -21,9% ----13,2513,2050 12-8
15-12-28 8,007,507,47-- -- ----7,507,502 7-1
15-12-28 9,8216,7517,02-- -- ----16,7516,752 22-5
15-12-28 9,8915,3514,98-- -- ----15,3515,253 6-1
15-12-28 10,005,455,54-- -- ----5,455,454 7-1
15-12-28 10,8014,3016,05-- -- --17,2514,3014,303 15-4
15-12-28 10,8813,2514,01-0,76 -5,4% ----13,2513,2021 29-12
15-12-28 11,004,704,67-- -- ----4,704,7010 6-1
15-12-28 11,7913,9515,06-- -- ----13,9513,951 15-5
15-12-28 11,8713,0013,01-- -- ----13,0013,00181 5-1
15-12-28 12,003,953,88-- -- ----3,953,951 6-1
15-12-28 12,7711,6514,09-- -- ----11,6511,653 17-4
15-12-28 12,869,3012,03-2,73 -22,7% ----9,309,301 30-10
15-12-28 13,003,003,22-0,22 -6,8% ----3,003,001 27-12
15-12-28 13,7513,3513,14-- -- ----13,3513,35100 25-5
15-12-28 13,8511,0511,08-- -- ----11,2511,056 6-1
15-12-28 14,002,702,67-- -- ----2,702,645 6-1
15-12-28 14,7411,5512,22-- -- ----11,5511,551 7-5
15-12-28 14,849,6510,15-- -- ----9,659,65231 2-1
15-12-28 15,002,242,20-- -- ----2,242,241 7-1
15-12-28 15,7211,8011,35-- -- ----11,8011,806 26-5
15-12-28 15,839,259,28-- -- ----9,309,205 6-1
15-12-28 16,001,861,84-- -- ----1,861,8610 7-1
15-12-28 17,699,459,71-- -- --10,559,459,452 22-5
15-12-28 17,817,507,65-- -- ----7,507,5069 5-1
15-12-28 18,001,171,27-0,10 -7,9% ----1,171,1711 27-12
15-12-28 19,658,508,23+0,27 +3,3% 7,05--8,508,501 14:55
15-12-28 19,796,206,29-- -- ----6,356,2022 6-1
15-12-28 20,000,900,87-- -- ----0,900,8025 7-1
15-12-28 21,856,856,78+0,07 +1,0% ----6,856,851 16:57
15-12-28 22,004,835,01-- -- ----4,834,837 5-1
15-12-28 24,575,505,26-- -- --5,705,515,50430 26-5
15-12-28 24,743,733,70-- -- ----3,853,6426 6-1
15-12-28 25,000,390,38-- -- ----0,390,394 3-1
15-12-28 25,824,904,66-- -- --5,254,904,905 25-5
15-12-28 26,003,103,22-- -- ----3,103,10180 5-1
15-12-28 27,814,003,80-- -- ----4,004,0010 26-5
15-12-28 28,002,252,56-0,31 -12,1% ----2,262,2035 30-12
15-12-28 29,793,053,07-0,02 -0,7% ----3,053,0520 15:01
15-12-28 30,002,042,02-- -- ----2,042,042 6-1
15-12-28 34,761,841,74-- -- ----1,841,842 25-5
15-12-28 35,00--1,11-- -- --------0 --
15-12-28 39,721,020,96+0,06 +6,3% ----1,021,021 27-5
15-12-28 40,000,630,61-- -- ----0,630,631 6-1
15-12-28 45,00--0,52-- -- --------0 --
15-12-28 49,650,320,32-- -- ----0,320,321 26-5
15-12-28 50,000,180,20-- -- ----0,180,181 5-1
21-12-29 5,9619,1520,87-- -- ----19,1519,1050 15-4
21-12-29 6,0018,0018,86-0,86 -4,6% ----18,0018,002 22-12
21-12-29 7,8616,4518,98-- -- ----16,4516,4510 13-4
21-12-29 7,9214,1516,96-2,81 -16,6% ----14,1514,151 24-9
21-12-29 8,007,257,46-- -- ----7,257,2510 3-1
21-12-29 9,8217,1517,03+0,12 +0,7% ----17,1517,151 09:31
21-12-29 9,8914,3014,98-0,68 -4,5% ----14,3014,301 30-12
21-12-29 10,005,685,57-- -- ----5,685,6897 7-1
21-12-29 10,9213,5515,93-- -- ----13,5513,5056 17-4
21-12-29 11,0013,5013,91-- -- ----13,5013,503 2-1
21-12-29 11,9213,5514,94-- -- ----13,5513,554 13-5
21-12-29 12,0013,0012,91-- -- ----13,0012,8562 6-1
21-12-29 12,9114,3013,96-- -- ----14,3014,3010 26-5
21-12-29 13,0011,8011,93-- -- ----11,8011,8010 5-1
21-12-29 13,7512,3013,15-- -- ----12,3012,305 21-5
21-12-29 13,8511,0011,10-- -- ----11,0011,0010 5-1
21-12-29 14,002,752,93-- -- ----2,752,755 6-1
21-12-29 14,9012,3512,08-- -- ----12,3512,355 26-5
21-12-29 15,009,8510,05-- -- ----9,859,855 5-1
21-12-293.00815,7211,3011,37-0,08 -0,7% ----11,3011,208 22-5
21-12-29 15,839,459,35-- -- ----9,459,204 6-1
21-12-29 16,002,102,11-- -- ----2,102,106 7-1
21-12-29 17,879,929,67-- -- --10,6010,059,9215 26-5
21-12-29 18,007,657,72-- -- ----7,657,651 6-1
21-12-29 19,658,068,44-- -- --9,408,068,0610 21-5
21-12-29 19,796,646,62-- -- ----6,646,5029 6-1
21-12-29 20,001,101,11-- -- ----1,111,0815 6-1
21-12-29 21,857,207,11-- -- ----7,207,0515 26-5
21-12-29 22,005,455,46-- -- ----5,655,453 6-1
21-12-29 24,575,705,73-0,03 -0,5% ----5,705,7022 10:49
21-12-29 24,744,204,23-- -- ----4,254,206 6-1
21-12-29 25,000,550,57-- -- ----0,550,5110 6-1
21-12-29 25,825,155,21-0,06 -1,2% --5,105,155,1510 11:16
21-12-29 26,003,723,77-- -- ----3,723,723 6-1
21-12-29 27,814,334,41-- -- ----4,334,3320 25-5
21-12-29 28,002,743,11-0,37 -11,9% ----2,742,741 30-12
21-12-29 29,793,603,74-- -- --3,903,603,526 25-5
21-12-29 30,002,492,57-- -- ----2,492,491 5-1
21-12-29 34,762,202,46-- -- ----2,202,2010 21-5
21-12-29 35,001,551,57-- -- ----1,551,551 5-1
21-12-29 39,721,351,59-- -- ----1,351,352 14-5
21-12-29 40,000,820,97-0,15 -15,5% ----0,820,82298 19-12
21-12-29 45,00--0,92-- -- --------0 --
21-12-29 49,650,500,59-- -- ----0,500,502 20-5
21-12-29 50,000,380,41-- -- ----0,380,387 5-1
21-12-29 60,00--0,26-- -- --------0 --
20-12-30 8,0017,6018,84-- -- ----17,6017,608 15-5
20-12-30 9,9315,1916,92-- -- ----15,2015,15170 15-4
20-12-30 10,0014,0014,83-0,83 -5,6% ----14,0014,008 29-12
20-12-30 14,0013,2012,91+0,29 +2,2% ----13,2013,204 10:07
20-12-30 15,8911,5511,27+0,28 +2,5% ----11,5511,554 14:11
20-12-30 16,009,109,33-- -- ----9,109,1030 5-1
20-12-30 17,8710,059,80-- -- ----10,0510,0510 26-5
20-12-30 18,007,427,94-0,52 -6,5% ----7,427,4250 29-12
20-12-30 19,868,608,53-- -- 4,70--8,808,6012 26-5
20-12-30 20,006,906,82-- -- ----6,906,9015 6-1
20-12-30 21,857,507,43-- -- ----7,507,5020 26-5
20-12-30 22,005,705,84-- -- ----5,705,7020 5-1
20-12-30 23,836,656,51-- -- ----6,656,6032 26-5
20-12-30 24,004,854,98-- -- ----4,854,859 6-1
20-12-30 25,825,355,77-- -- 5,105,705,355,352 22-5
20-12-30 26,004,404,22-- -- ----4,404,402 6-1
20-12-30 27,814,944,97-- -- --4,924,944,946 26-5
20-12-30 28,003,603,59-- -- ----3,603,601 6-1
20-12-30 29,794,244,29-- -- ----4,244,2411 26-5
20-12-30 30,002,922,94-- -- ----2,922,9225 6-1
20-12-30 34,762,963,00-- -- --3,102,962,9637 26-5
20-12-30 35,001,921,99-- -- ----1,921,9220 2-1
20-12-30 39,722,001,96-- -- ----2,002,005 22-5
20-12-30 40,001,251,43-- -- ----1,251,252 2-1
20-12-30 45,00--1,32-- -- --------0 --
20-12-30 49,650,750,96-- -- ----0,750,7510 6-5
20-12-30 50,00--0,64-- -- --------0 --
20-12-30 60,000,270,49-- -- ----0,270,276 22-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?