Close sub menu
Opties AEX-mini (MOA)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 975,86976,73-0,87 -0,1% 979,34961,98018:05

Totalen Prijzen in EUR per aandeel, contracten per 10 aandelen (op 2-4-2026)
Totaal volume 179 (83 Calls, 96 Puts)
Totaal open interest bij opening 96 (30 Calls, 66 Puts)
Call / Put ratio 0,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,00200,55214,45-- -- ----200,55200,551 27-3
17-04-26 800,00169,73174,66-- -- ----169,73169,731 26-3
17-04-26 820,00--154,82-- -- --------0 --
17-04-26 830,00--144,92-- -- --------0 --
17-04-26 840,00--135,03-- -- --------0 --
17-04-26 850,00114,30125,18-- -- ----114,30114,301 31-3
17-04-26 860,00131,05115,35-- -- ----131,05131,051 19-3
17-04-26 870,00--105,58-- -- --------0 --
17-04-26 880,00--95,86-- -- --------0 --
17-04-26 885,00--90,89-- -- --------0 --
17-04-26 890,00102,5186,09-- -- ----102,51102,511 19-3
17-04-26 895,00--81,34-- -- --------0 --
17-04-26 900,0066,0076,67-- -- ----66,0064,002 27-3
17-04-26 905,00--71,94-- -- --------0 --
17-04-265910,0066,2067,34-0,97 -1,4% ----66,2066,201 20-3
17-04-26 915,0053,7062,75-- -- ----53,7053,701 27-3
17-04-26 920,0070,0058,22-- -- ----70,0070,001 19-3
17-04-26 925,0045,9753,78-- -- ----45,9745,971 27-3
17-04-26 930,0071,2049,42-- -- ----72,5071,202 16-2
17-04-26 935,0041,0045,19-- -- ----41,0034,002 23-3
17-04-26 940,0038,0041,06-3,06 -7,5% ----38,0038,001 16:35
17-04-26 945,0032,0137,02-- -- ----32,0132,011 27-3
17-04-26 950,0033,0033,15-- -- ----33,0033,001 27-3
17-04-26 955,0021,3529,40-8,05 -27,4% ----21,3521,351 2-4
17-04-26 960,0025,0025,82-0,82 -3,2% ----25,0018,504 16:46
17-04-26 965,0015,6722,47-6,80 -30,3% ----18,0015,676 2-4
17-04-26 970,0016,0019,34-3,34 -17,3% ----16,0014,604 16:16
17-04-26 975,0011,1716,53-5,36 -32,4% ----12,7011,172 2-4
17-04-26 980,0013,0013,96-0,96 -6,9% ----13,0010,802 16:36
17-04-26 985,0010,1511,55-1,40 -12,1% ----10,159,403 17:26
17-04-26 990,008,909,51-0,61 -6,4% ----8,908,002 16:49
17-04-26 995,005,007,67-2,67 -34,8% 4,50--5,005,001 2-4
17-04-26 1.000,005,006,11-1,11 -18,2% ----5,005,002 16:33
17-04-26 1.005,005,004,76-- -- --5,005,005,001 1-4
17-04-26 1.010,002,453,65-1,20 -32,9% ----2,452,358 2-4
17-04-26 1.015,005,002,76-- -- ----5,005,001 30-3
17-04-26 1.020,001,282,05-0,77 -37,6% ----1,361,2817 2-4
17-04-26 1.025,005,251,49-- -- ----5,255,251 25-3
17-04-26 1.030,000,721,07-0,35 -32,7% ----0,740,7214 2-4
17-04-26 1.035,002,950,77-- -- ----2,952,953 25-3
17-04-26 1.040,001,410,53-- -- ----1,411,411 31-3
17-04-26 1.045,000,300,36-0,06 -16,7% ----0,300,302 2-4
17-04-26 1.050,000,880,24-- -- ----0,960,8816 23-3
17-04-26 1.055,003,960,16-- -- ----3,963,961 18-3
17-04-26 1.060,000,870,11-- -- ----0,870,873 20-3
17-04-26 1.065,00--0,07-- -- --------0 --
17-04-26 1.070,000,370,05-- -- ----0,370,373 26-3
17-04-26 1.075,003,410,03-- -- ----3,413,411 2-3
17-04-26 1.080,000,200,02-- -- ----0,200,203 31-3
17-04-26 1.090,00--0,01-- -- --------0 --
17-04-2661.100,002,250,04-- -- ----2,252,251 25-2
17-04-2611.110,000,760,02-- -- ----0,760,761 2-3
17-04-26 1.120,00--0,01-- -- --------0 --
17-04-26 1.140,00--0,02-- -- --------0 --
17-04-26 1.160,00--0,01-- -- --------0 --
15-05-26 760,00216,66212,22-- -- ----216,66216,661 20-3
15-05-26 800,00--173,12-- -- --------0 --
15-05-26 820,00--153,76-- -- --------0 --
15-05-26 830,00--144,20-- -- --------0 --
15-05-26 840,00--134,68-- -- --------0 --
15-05-26 850,00--125,24-- -- --------0 --
15-05-26 860,00--115,51-- -- --------0 --
15-05-26 870,00113,00106,60-- -- ----113,00113,001 20-3
15-05-26 880,00105,0097,49-- -- ----105,00102,752 20-3
15-05-26 890,00--88,54-- -- --------0 --
15-05-26 895,00--84,14-- -- --------0 --
15-05-26 900,0066,5079,76-- -- ----66,5066,503 23-3
15-05-26 905,00--75,48-- -- --------0 --
15-05-26 910,00--71,20-- -- --------0 --
15-05-26 915,00--67,02-- -- --------0 --
15-05-26 920,00--62,90-- -- --------0 --
15-05-26 925,00--58,89-- -- --------0 --
15-05-26 930,00--54,95-- -- --------0 --
15-05-26 935,00--51,16-- -- --------0 --
15-05-26 940,0047,0147,33-- -- ----47,0147,011 27-3
15-05-26 945,00--43,71-- -- --------0 --
15-05-26 950,0045,6240,15-- -- ----45,6245,621 23-3
15-05-26 955,00--36,75-- -- --------0 --
15-05-262960,0032,3533,49+0,14 +0,4% ----32,3529,0010 23-3
15-05-26 965,00--30,40-- -- --------0 --
15-05-26 970,0022,0027,39-5,39 -19,7% ----22,0022,001 2-4
15-05-26 975,0031,4024,58-- -- ----31,4029,504 23-3
15-05-2614980,0019,6021,99+0,23 +1,0% ----19,6019,608 1-4
15-05-26 985,0031,8019,54-- -- ----31,8031,802 6-3
15-05-26 990,0018,2017,24-- -- ----18,2018,201 27-3
15-05-26 995,0036,8015,09-- -- ----36,8036,802 13-3
15-05-26 1.000,0013,3513,16-- -- ----13,3513,351 30-3
15-05-26 1.005,0010,2511,39-- -- ----10,2510,251 23-3
15-05-26 1.010,0012,909,74-- -- ----12,9012,901 24-3
15-05-26 1.015,00--8,28-- -- --------0 --
15-05-26 1.020,005,757,01-1,26 -18,0% 4,50--5,755,454 2-4
15-05-26 1.025,005,005,84-0,84 -14,4% 4,50--5,005,001 2-4
15-05-26 1.030,005,004,85+0,15 +3,1% ----5,005,001 16:44
15-05-26 1.035,003,553,99-0,44 -11,0% --5,003,553,551 2-4
15-05-26 1.040,004,173,29-- -- ----4,174,171 31-3
15-05-26 1.050,002,802,12-- -- ----2,802,803 27-3
15-05-26 1.060,002,101,33-- -- ----2,102,101 31-3
15-05-26 1.070,0010,450,80-- -- ----10,4510,451 25-2
15-05-2611.080,001,160,48+0,21 +43,8% ----1,161,161 24-3
15-05-26 1.100,003,400,16-- -- ----3,403,401 25-2
15-05-26 1.120,00--0,05-- -- --------0 --
15-05-26 1.160,00--0,01-- -- --------0 --
15-05-26 1.200,00--0,04-- -- --------0 --
19-06-26 720,00246,87251,93-- -- ----246,87246,871 23-3
19-06-26 760,00201,55213,19-- -- ----201,55201,551 27-3
19-06-26 800,00172,13174,99-- -- ----172,13172,131 26-3
19-06-26 820,00--156,21-- -- --------0 --
19-06-26 840,00--137,70-- -- --------0 --
19-06-26 850,00--128,58-- -- --------0 --
19-06-26 860,00--119,58-- -- --------0 --
19-06-26 870,00--110,71-- -- --------0 --
19-06-26 880,00--102,03-- -- --------0 --
19-06-26 890,00103,0093,47-- -- ----103,00103,001 25-3
19-06-26 900,0080,8085,14-- -- ----80,80--2 30-3
19-06-26 910,00--77,04-- -- --------0 --
19-06-26 920,00--69,19-- -- --------0 --
19-06-26 925,00--65,37-- -- --------0 --
19-06-26 930,00--61,64-- -- --------0 --
19-06-26 935,0051,8057,94-6,14 -10,6% ----51,8051,801 2-4
19-06-261940,0054,0154,39+0,03 +0,1% ----54,0154,011 27-3
19-06-26 945,00--50,85-- -- --------0 --
19-06-26 950,0055,0047,45-- -- ----55,0055,0010 25-3
19-06-26 955,00--44,14-- -- --------0 --
19-06-26 960,0039,3041,05-- -- ----39,3039,302 31-3
19-06-26 965,0035,9538,01-- -- ----36,7035,952 27-3
19-06-26 970,0031,5035,10-3,60 -10,3% ----31,5031,505 2-4
19-06-26 975,0037,1532,27-- -- ----37,1537,1510 26-3
19-06-26 980,0032,0029,59-- -- ----32,0032,001 26-3
19-06-26 985,00--27,05-- -- --------0 --
19-06-26 990,0028,2024,61-- -- ----28,2028,201 26-3
19-06-26 995,00--22,35-- -- --------0 --
19-06-26 1.000,0017,8520,24-- -- ----17,8517,851 1-4
19-06-26 1.010,0019,5016,36-- -- ----22,0019,503 26-3
19-06-26 1.020,0011,5013,02-- -- ----11,5011,501 1-4
19-06-26 1.030,00--10,18-- -- --------0 --
19-06-26 1.040,008,357,87-- -- ----8,358,351 31-3
19-06-26 1.060,006,304,52-- -- ----6,306,301 26-3
19-06-26 1.080,004,002,52-- -- ----4,004,001 23-3
19-06-26 1.120,00--0,82-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?