Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 36,7236,60+0,12 +0,3% 36,9136,132.059.80717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-12-2025)
Totaal volume 5.815 (4.670 Calls, 1.145 Puts)
Totaal open interest bij opening 355.579 (195.898 Calls, 159.681 Puts)
Call / Put ratio 4,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 6,00--31,33-0,72 -2,3% 30,6530,95----0 --
19-12-25 7,00--30,33-0,72 -2,4% 29,6529,95----0 --
19-12-25 8,00--29,33-0,72 -2,5% 28,6528,95----0 --
19-12-25 9,0024,9328,33-0,72 -2,5% ----24,9324,9338 6-11
19-12-25 10,0018,0527,33-0,72 -2,6% ----18,0518,0520 14-5
19-12-25 12,00--25,33-0,72 -2,8% 24,6524,95----0 --
19-12-25 14,00--23,34-0,72 -3,1% 22,6522,95----0 --
19-12-251215,0014,4222,34-0,72 -3,2% 21,6521,9514,4214,422 11-7
19-12-25216,0016,3521,34-0,72 -3,4% ----16,3516,351 1-10
19-12-25 17,00--20,34-0,72 -3,5% 19,6519,95----0 --
19-12-25 18,0016,3519,34-0,72 -3,7% 18,6518,9516,3516,3513 6-11
19-12-25 19,00--18,34-0,72 -3,9% 17,6517,95----0 --
19-12-25620,0014,5117,34-0,72 -4,2% 16,7016,9514,5114,481.500 11-11
19-12-25 21,009,3516,34-0,72 -4,4% ----9,359,002 19-8
19-12-253322,0015,0015,35-0,73 -4,8% 14,7014,9515,0014,954 28-11
19-12-2530223,007,6414,35-0,73 -5,1% 13,7013,957,647,641 30-9
19-12-25524,009,9013,35-0,72 -5,4% ----9,909,901 18-11
19-12-2527225,0011,8012,35-0,72 -5,8% 11,7011,9512,2011,80102 3-12
19-12-2558226,0011,0311,35-0,72 -6,3% ----11,0311,031 28-11
19-12-255027,009,4610,35-0,72 -7,0% ----9,469,4650 25-11
19-12-25 27,50--9,85-0,72 -7,3% --------0 --
19-12-2510728,008,909,35-0,72 -7,7% 8,709,008,908,904 27-11
19-12-25 28,504,128,85-0,72 -8,1% ----4,124,1225 4-11
19-12-252.14529,007,578,36-0,73 -8,7% 7,708,007,577,575 26-11
19-12-255829,508,157,86-0,72 -9,2% 7,207,508,158,152 2-12
19-12-258.23930,006,757,36-0,72 -9,8% 6,707,007,356,7520 3-12
19-12-251.84331,006,206,38-0,72 -11,3% ----6,306,204 3-12
19-12-251.99332,005,255,41-0,71 -13,1% ----5,255,256 3-12
19-12-2510.56733,004,004,46-0,68 -15,2% ----4,404,007 3-12
19-12-252.00834,003,493,54-0,64 -18,1% 2,983,123,493,3223 3-12
19-12-253.75235,002,462,69-0,62 -23,0% --3,002,852,4623 3-12
19-12-255.48736,001,781,94-0,55 -28,4% 1,491,611,921,7634 3-12
19-12-2513.73337,001,091,34-0,45 -33,6% 0,961,071,361,0919 3-12
19-12-254.05138,000,800,88-0,32 -36,4% ----0,850,73174 3-12
19-12-252.39939,000,560,58-0,24 -41,4% 0,350,470,560,561 3-12
19-12-255.76640,000,270,38-0,17 -44,7% 0,240,320,330,274.076 3-12
19-12-258241,000,210,25-0,12 -48,0% 0,110,220,210,204 3-12
19-12-2520942,000,130,16-0,09 -56,3% 0,060,160,130,135 3-12
19-12-25 43,00--0,09-0,05 -55,6% 0,030,15----0 --
19-12-253344,000,100,05-0,03 -60,0% 0,020,110,100,1011 27-11
19-12-256045,000,040,03-0,02 -66,7% 0,010,110,040,042 17-11
19-12-25 46,00--0,01-- -- --0,11----0 --
19-12-25748,000,100,01-- -- ----0,100,102 24-10
19-12-2582450,000,020,01+0,01 +100,0% ----0,020,0237 2-12
16-01-26 16,00--21,37-0,72 -3,4% --------0 --
16-01-26 18,00--19,37-0,72 -3,7% 18,7019,00----0 --
16-01-26 20,00--17,38-0,72 -4,1% 16,7017,00----0 --
16-01-26 22,00--15,39-0,72 -4,7% --------0 --
16-01-26 23,00--14,39-0,72 -5,0% 13,7014,00----0 --
16-01-26 24,00--13,39-0,71 -5,3% 12,7513,05----0 --
16-01-26 25,00--12,40-0,72 -5,8% 11,7512,05----0 --
16-01-26 26,00--11,40-0,70 -6,1% 10,7511,05----0 --
16-01-26 27,00--10,41-0,70 -6,7% --------0 --
16-01-26628,006,009,43-0,69 -7,3% 8,809,106,006,001 7-11
16-01-26528,506,608,94-0,68 -7,6% ----6,606,605 19-11
16-01-26529,007,698,45-0,67 -7,9% 7,808,107,697,695 26-11
16-01-26 29,50--7,97-0,68 -8,5% 7,307,60----0 --
16-01-26830,007,707,50-0,68 -9,1% 6,857,157,707,701 2-12
16-01-26831,006,306,56-0,67 -10,2% ----6,306,301 27-11
16-01-263232,005,525,64-0,67 -11,9% 5,005,255,525,521 1-12
16-01-266933,004,674,75-0,65 -13,7% ----4,674,594 3-12
16-01-2618434,003,753,92-0,63 -16,1% ----3,753,755 3-12
16-01-2659535,003,273,15-0,58 -18,4% 2,662,803,273,275 2-12
16-01-2663636,002,352,46-0,50 -20,3% ----2,352,352 3-12
16-01-2614437,001,671,89-0,44 -23,3% 1,491,631,751,6349 3-12
16-01-2612538,001,381,42-0,36 -25,4% 1,091,221,381,385 3-12
16-01-26939,000,931,06-0,29 -27,4% 0,780,910,930,935 28-11
16-01-2660040,000,640,79-0,24 -30,4% 0,550,680,640,641 3-12
16-01-261641,000,590,59-0,19 -32,2% ----0,590,591 1-12
16-01-264042,000,460,43-0,15 -34,9% 0,260,380,460,463 1-12
16-01-26143,000,350,32-0,11 -34,4% 0,150,300,350,351 2-12
16-01-262844,000,260,24-0,08 -33,3% 0,090,240,260,265 2-12
16-01-264346,000,150,11-0,03 -27,3% 0,030,170,150,152 2-12
16-01-26848,000,070,05-0,01 -20,0% --0,130,070,073 24-11
16-01-26 50,00--0,020,00 0,0% --0,15----0 --
16-01-26 52,00--0,010,00 0,0% --0,15----0 --
20-02-26 16,00--21,41-0,72 -3,4% 20,7521,05----0 --
20-02-26 18,00--19,42-0,72 -3,7% 18,7519,05----0 --
20-02-26 20,00--17,43-0,71 -4,1% 16,7517,05----0 --
20-02-26 22,00--15,46-0,71 -4,6% 14,8015,10----0 --
20-02-26 24,00--13,50-0,71 -5,3% 12,8513,15----0 --
20-02-26 25,00--12,53-0,70 -5,6% 11,8512,15----0 --
20-02-26126,0011,1811,57-0,70 -6,1% 10,9011,2011,1811,181 28-11
20-02-26 27,00--10,60-0,69 -6,5% --------0 --
20-02-26 28,00--9,66-0,70 -7,2% 9,009,30----0 --
20-02-26 29,00--8,72-0,67 -7,7% 8,058,35----0 --
20-02-26 29,50--8,27-0,67 -8,1% 7,607,90----0 --
20-02-26 30,00--7,81-0,66 -8,5% --------0 --
20-02-26131,006,556,93-0,64 -9,2% 6,306,606,556,551 26-11
20-02-26 32,00--6,08-0,60 -9,9% --------0 --
20-02-26533,004,855,29-0,60 -11,3% ----4,854,855 26-11
20-02-26334,004,654,54-0,57 -12,6% 4,034,224,764,652 2-12
20-02-26535,003,943,86-0,52 -13,5% ----3,943,943 2-12
20-02-265436,003,193,24-0,46 -14,2% 2,812,943,193,1930 1-12
20-02-2648337,002,922,69-0,44 -16,4% 2,302,422,922,925 2-12
20-02-2613338,001,992,22-0,38 -17,1% 1,872,001,991,991 3-12
20-02-261939,001,911,82-0,32 -17,6% ----1,911,915 2-12
20-02-265140,001,561,49-0,28 -18,8% ----1,611,5616 1-12
20-02-26 41,00--1,23-0,26 -21,1% 0,991,12----0 --
20-02-26 42,00--1,00-0,20 -20,0% 0,800,92----0 --
20-02-26 43,00--0,81-0,18 -22,2% 0,610,76----0 --
20-02-26 44,00--0,67-0,15 -22,4% 0,480,63----0 --
20-02-26 46,00--0,46-0,10 -21,7% 0,300,45----0 --
20-02-26 48,00--0,32-0,07 -21,9% --------0 --
20-02-26 50,00--0,24-0,06 -25,0% 0,110,26----0 --
20-02-26 52,00--0,18-0,05 -27,8% 0,070,22----0 --
20-03-26 6,00--31,36-0,72 -2,3% --------0 --
20-03-26 7,00--30,37-0,72 -2,4% --------0 --
20-03-26 8,00--29,38-0,72 -2,5% --------0 --
20-03-26 9,00--28,39-0,72 -2,5% --------0 --
20-03-26 10,00--27,40-0,72 -2,6% --------0 --
20-03-26 12,0022,3025,42-0,72 -2,8% ----22,3022,304 11-11
20-03-26 14,0013,6923,45-0,72 -3,1% 22,7523,0513,6913,691 12-5
20-03-26 16,00--21,47-0,72 -3,4% 20,8021,10----0 --
20-03-26 17,00--20,49-0,73 -3,6% 19,8020,10----0 --
20-03-26 18,00--19,50-0,73 -3,7% --------0 --
20-03-26 19,00--18,52-0,73 -3,9% 17,8018,10----0 --
20-03-263620,009,7117,53-0,73 -4,2% 16,9017,159,719,7130 15-8
20-03-26 21,00--16,55-0,72 -4,4% 15,9016,15----0 --
20-03-26 22,005,1515,58-0,73 -4,7% 14,9015,155,155,1525 30-4
20-03-261423,006,9014,59-0,72 -4,9% 13,9514,206,906,902 14-8
20-03-262324,005,9013,62-0,70 -5,1% 12,9513,255,905,902 18-8
20-03-264225,0010,6512,65-0,69 -5,5% 12,0012,2510,6710,3319 20-11
20-03-2615326,008,6511,70-0,68 -5,8% 11,0511,308,658,652 10-11
20-03-2627727,007,4110,75-0,67 -6,2% 10,1010,407,597,4091 18-11
20-03-2623628,0010,009,83-0,67 -6,8% 9,209,4510,0010,002 2-12
20-03-2657529,007,208,93-0,67 -7,5% 8,308,557,207,203 24-11
20-03-2658130,008,208,05-0,64 -8,0% 7,457,708,208,203 1-12
20-03-2676532,006,486,40-0,61 -9,5% 5,856,056,486,481 3-12
20-03-2658234,004,884,91-0,55 -11,2% 4,404,604,884,881 3-12
20-03-2638435,004,224,25-0,52 -12,2% ----4,224,172 3-12
20-03-2678236,003,723,64-0,45 -12,4% 3,233,373,723,722 2-12
20-03-262.22138,002,482,64-0,39 -14,8% 2,292,432,482,4810 3-12
20-03-2689540,001,831,90-0,31 -16,3% 1,611,751,831,835 3-12
20-03-2629842,001,421,37-0,25 -18,2% ----1,501,429 2-12
20-03-2644244,001,080,98-0,20 -20,4% 0,780,911,081,08400 2-12
20-03-2622245,000,810,83-0,15 -18,1% 0,650,780,810,7012 26-11
20-03-26 46,00--0,70-0,15 -21,4% --------0 --
20-03-26150,000,350,39-0,07 -17,9% 0,250,400,350,351 26-11
20-03-26255,000,200,21-0,04 -19,0% ----0,200,201 26-11
20-03-26 60,00--0,13-0,02 -15,4% 0,050,20----0 --
19-06-26 9,00--28,42-0,72 -2,5% --------0 --
19-06-26 10,00--27,43-0,72 -2,6% --------0 --
19-06-26 12,00--25,46-0,73 -2,9% --------0 --
19-06-26 14,00--23,49-0,74 -3,2% 22,8523,15----0 --
19-06-26 15,00--22,51-0,74 -3,3% --------0 --
19-06-261016,006,2021,53-0,75 -3,5% 20,8521,156,206,2010 8-1
19-06-2696818,0011,3519,58-0,74 -3,8% ----11,3511,351 22-7
19-06-2612620,0012,9217,64-0,69 -3,9% 17,0017,2512,9212,9230 17-10
19-06-26 21,00--16,68-0,69 -4,1% 16,0516,30----0 --
19-06-2630922,0015,5515,73-0,70 -4,5% 15,1015,3515,5515,551 28-11
19-06-26123,0011,2014,77-0,67 -4,5% 14,1514,4011,2011,201 13-10
19-06-2622224,0011,1513,85-0,68 -4,9% 13,2013,5011,1511,152 14-11
19-06-261625,0011,1212,93-0,66 -5,1% 12,3012,5511,1211,121 20-11
19-06-2664726,008,6012,04-0,66 -5,5% 11,4011,658,608,604 10-10
19-06-268327,0010,0511,15-0,63 -5,7% 10,5510,8010,0510,052 25-11
19-06-2618428,006,2010,30-0,63 -6,1% 9,709,956,206,0030 4-11
19-06-264529,004,699,47-0,61 -6,4% 8,859,154,694,691 26-9
19-06-2648230,008,708,66-0,60 -6,9% 8,108,358,708,7011 3-12
19-06-263.92132,006,867,17-0,56 -7,8% 6,606,906,866,862 3-12
19-06-2685934,006,005,84-0,52 -8,9% 5,355,556,006,001 2-12
19-06-2689235,004,945,24-0,51 -9,7% 4,744,975,004,945 3-12
19-06-261.29936,004,654,68-0,47 -10,0% 4,224,434,654,655 3-12
19-06-2641938,003,783,69-0,35 -9,5% ----3,783,782 2-12
19-06-2647540,002,972,88-0,24 -8,3% ----3,102,972 2-12
19-06-2622642,002,432,26-0,20 -8,8% 2,072,212,432,434 1-12
19-06-2619044,001,931,84-0,24 -13,0% ----1,931,93150 2-12
19-06-2643245,001,731,65-0,19 -11,5% ----1,731,706 1-12
19-06-26 46,00--1,49-0,21 -14,1% 1,281,43----0 --
19-06-269350,000,700,97-0,15 -15,5% ----0,700,704 19-11
19-06-263055,000,390,63-0,12 -19,0% 0,470,620,390,3930 11-11
19-06-26 60,00--0,45-0,11 -24,4% 0,300,45----0 --
18-09-26 12,00--25,45-0,72 -2,8% 24,8025,10----0 --
18-09-26 14,00--23,47-0,72 -3,1% --------0 --
18-09-26 16,00--21,52-0,72 -3,3% 20,9021,20----0 --
18-09-26 18,00--19,59-0,71 -3,6% 18,9519,25----0 --
18-09-26 20,00--17,75-0,69 -3,9% 17,1017,40----0 --
18-09-26222,0011,5015,90-0,68 -4,3% 15,2515,5511,5011,502 17-10
18-09-26 24,00--14,11-0,66 -4,7% --------0 --
18-09-26325,009,6213,24-0,64 -4,8% 12,6012,909,659,623 10-10
18-09-26526,009,4412,40-0,63 -5,1% ----9,449,441 7-11
18-09-264927,009,5011,58-0,63 -5,4% ----9,509,502 12-11
18-09-265028,0010,7010,78-0,59 -5,5% 10,2010,4510,7010,702 3-12
18-09-261529,007,3010,01-0,60 -6,0% 9,459,707,307,303 7-11
18-09-264530,006,509,27-0,57 -6,1% ----6,506,501 15-10
18-09-2652532,008,007,88-0,56 -7,1% 7,357,658,008,0090 2-12
18-09-2627234,006,656,63-0,51 -7,7% 6,106,406,656,651 3-12
18-09-2699436,005,555,53-0,45 -8,1% ----5,555,5536 2-12
18-09-2658738,004,404,60-0,39 -8,5% 4,204,364,404,401 3-12
18-09-2615340,003,953,80-0,33 -8,7% 3,483,623,953,952 2-12
18-09-268442,002,153,16-0,30 -9,5% 2,893,032,152,1510 10-11
18-09-262544,002,612,65-0,26 -9,8% 2,402,532,612,542 28-11
18-09-261.04345,002,512,43-0,26 -10,7% 2,192,312,512,5183 2-12
18-09-26246,002,222,22-0,26 -11,7% 2,002,152,222,222 1-12
18-09-267850,001,501,57-0,18 -11,5% 1,401,551,501,502 3-12
18-09-2627755,001,131,06-0,11 -10,4% 0,911,061,131,1311 2-12
18-09-26 60,00--0,76-0,09 -11,8% 0,630,78----0 --
18-12-26810,0025,0027,46-0,73 -2,7% 26,8027,1025,0025,003 24-11
18-12-269715,0018,9522,57-0,71 -3,1% 21,9522,2518,9518,951 7-11
18-12-26316,0015,3021,62-0,71 -3,3% 21,0021,3015,3015,301 26-9
18-12-262118,0019,4019,76-0,70 -3,5% 19,1019,4019,4019,4010 28-11
18-12-2620920,0013,6517,91-0,69 -3,9% ----13,6513,651 13-10
18-12-2611622,0016,2516,12-0,66 -4,1% 15,5015,8016,2516,255 1-12
18-12-2625524,0014,6514,41-0,65 -4,5% 13,8014,1014,6514,651 1-12
18-12-2627025,0013,2013,58-0,64 -4,7% ----13,2013,105 27-11
18-12-2631626,0013,1412,77-0,63 -4,9% 12,2012,5013,1413,143 2-12
18-12-261.34728,008,5011,24-0,61 -5,4% ----8,508,5015 10-11
18-12-262.62430,009,299,80-0,56 -5,7% 9,259,559,299,291 3-12
18-12-2677332,007,998,49-0,52 -6,1% 7,958,258,227,992 3-12
18-12-264.57734,007,037,30-0,49 -6,7% ----7,037,032 3-12
18-12-264.56635,007,006,77-0,46 -6,8% 6,256,557,007,001 2-12
18-12-261.39240,004,344,58-0,37 -8,1% 4,204,414,344,344 3-12
18-12-261.95445,002,903,14-0,26 -8,3% 2,883,033,002,902 3-12
18-12-2624.08450,002,052,20-0,20 -9,1% 2,002,152,182,0512 3-12
18-12-267.03655,001,671,60-0,15 -9,4% 1,421,571,671,671 2-12
18-12-264.14060,001,201,21-0,12 -9,9% 1,051,201,201,154 28-11
18-12-2625380,000,540,57-0,05 -8,8% 0,510,600,540,54253 2-12
18-06-27 15,00--22,59-0,71 -3,1% --------0 --
18-06-27 18,00--19,92-0,70 -3,5% --------0 --
18-06-27 20,00--18,25-0,68 -3,7% --------0 --
18-06-27 22,00--16,60-0,67 -4,0% --------0 --
18-06-276524,0014,2215,02-0,64 -4,3% ----14,2213,0565 25-11
18-06-27126,009,4613,55-0,63 -4,6% ----9,469,461 3-10
18-06-27228,009,7012,13-0,56 -4,6% ----9,709,701 7-11
18-06-2725630,008,4010,82-0,57 -5,3% 10,0510,758,408,401 10-11
18-06-272135,005,867,91-0,47 -5,9% 7,357,805,865,866 14-11
18-06-272340,004,055,73-0,37 -6,5% 5,255,704,054,051 8-10
18-06-2796645,003,144,21-0,31 -7,4% 3,784,273,143,11965 10-11
18-06-276150,002,253,20-0,32 -10,0% 2,763,252,252,251 6-11
18-06-27 55,00--2,47-0,36 -14,6% --------0 --
18-06-27 60,00--1,89-0,35 -18,5% --------0 --
18-06-27 80,00--0,60-0,16 -26,7% --------0 --
17-12-276010,0012,2527,45-0,72 -2,6% ----12,2512,251 20-12
17-12-279015,0015,0822,82-0,71 -3,1% 9,15--15,0815,085 20-8
17-12-271018,0015,9020,22-0,68 -3,4% ----15,9015,902 14-10
17-12-2710820,0018,8018,60-0,66 -3,5% 17,50--18,8018,802 2-12
17-12-274122,0016,6517,05-0,65 -3,8% ----16,6516,651 27-11
17-12-2739824,0015,6515,59-0,63 -4,0% ----15,6515,354 28-11
17-12-2737626,0013,8014,20-0,60 -4,2% ----13,8013,801 27-11
17-12-275828,0012,5512,88-0,59 -4,6% ----12,7012,554 28-11
17-12-2791530,0011,5011,64-0,54 -4,6% 10,8511,5511,5011,501 28-11
17-12-273732,008,9510,48-0,53 -5,1% 9,7010,408,958,951 25-11
17-12-2770034,009,709,39-0,47 -5,0% ----9,709,704 1-12
17-12-278335,008,628,88-0,46 -5,2% 8,258,758,828,628 3-12
17-12-2714640,006,506,70-0,35 -5,2% 6,206,706,556,5025 27-11
17-12-27945,004,215,12-0,28 -5,5% 4,745,154,214,214 13-11
17-12-2717.43050,004,174,00-0,27 -6,8% 3,774,054,174,171 2-12
17-12-276255,003,003,18-0,22 -6,9% ----3,002,982 26-11
17-12-2790260,002,332,56-0,19 -7,4% 2,27--2,332,332 27-11
17-12-27 80,00--0,99+0,25 +25,3% --------0 --
15-12-2851210,0023,0927,50-0,72 -2,6% ----23,0923,06150 16-10
15-12-2810015,0023,1823,15-0,69 -3,0% ----23,1823,182 28-11
15-12-28118,0010,0520,81-0,66 -3,2% ----10,0510,051 3-4
15-12-2819820,0018,9019,35-0,65 -3,4% --20,0019,0018,853 3-12
15-12-2823122,0013,8517,95-0,63 -3,5% ----13,8513,851 3-10
15-12-2816124,0014,7016,63-0,62 -3,7% ----14,7014,702 12-11
15-12-2817926,0015,0015,37-0,59 -3,8% ----15,0015,001 28-11
15-12-281028,0013,8014,19-0,59 -4,2% ----13,8013,801 26-11
15-12-287630,0013,0013,09-0,54 -4,1% 11,0014,5013,0013,001 28-11
15-12-2827632,0010,0012,02-0,52 -4,3% 10,00--10,0010,001 19-11
15-12-284.81334,0011,0010,93-0,46 -4,2% 9,0011,5011,0010,704 28-11
15-12-2868940,008,308,51-0,37 -4,3% ----8,308,3022 3-12
15-12-282545,007,076,92-0,31 -4,5% ----7,077,078 1-12
15-12-2815.68050,005,805,73-0,33 -5,8% ----5,805,801 1-12
15-12-286855,004,604,82-0,31 -6,4% 3,605,104,604,601 28-11
15-12-2812460,004,104,06-0,29 -7,1% ----4,104,101 1-12
15-12-282580,002,372,29-0,15 -6,6% ----2,372,371 2-12
15-12-28 100,00--1,84-0,47 -25,5% --------0 --
21-12-2960710,0027,9027,47-0,71 -2,6% ----27,9027,9025 2-12
21-12-2921115,0024,0023,41-0,69 -2,9% ----24,0024,0025 2-12
21-12-29 18,00--21,38-0,65 -3,0% --------0 --
21-12-296520,0018,5020,05-0,64 -3,2% ----18,5018,402 25-11
21-12-292522,0014,0018,79-0,63 -3,4% ----14,0014,002 2-10
21-12-292524,0011,4517,60-0,61 -3,5% ----11,4511,451 25-9
21-12-298625,0016,6017,02-0,59 -3,5% 14,0018,5016,6016,601 26-11
21-12-2910226,0016,2116,47-0,61 -3,7% 12,5017,1016,2816,2116 26-11
21-12-291428,0013,5015,39-0,56 -3,6% ----13,5013,501 13-11
21-12-297130,0014,1014,39-0,48 -3,3% ----14,1014,101 3-12
21-12-2910732,0011,8513,37-0,43 -3,2% ----11,8511,8545 20-11
21-12-291.56334,0012,6512,45-0,37 -3,0% ----12,6512,605 1-12
21-12-2915840,0010,1310,06-0,36 -3,6% 7,5011,0010,249,9510 1-12
21-12-294345,008,468,46-0,41 -4,8% ----8,598,468 1-12
21-12-2911250,007,157,17-0,36 -5,0% ----7,157,152 1-12
21-12-29 55,00--6,14-0,30 -4,9% --------0 --
21-12-295660,003,775,30-0,26 -4,9% 1,00--3,773,771 7-11
21-12-291180,003,403,33-0,18 -5,4% ----3,403,4010 1-12
21-12-29 100,00--2,42-0,39 -16,1% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?