Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 20,7420,77-0,03 -0,1% 20,8920,571.088.42917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-7-2024)
Totaal volume 815 (266 Calls, 549 Puts)
Totaal open interest bij opening 334.765 (150.224 Calls, 184.541 Puts)
Call / Put ratio 0,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-08-247014,007,256,80-0,02 -0,3% ----7,257,2550 17-7
16-08-2412216,004,974,81-0,02 -0,4% 4,684,904,974,971 19-7
16-08-2418017,004,343,84-0,03 -0,8% 3,723,904,344,3395 18-7
16-08-244318,003,102,89-0,04 -1,4% ----3,103,048 24-7
16-08-24 18,50--2,43-0,05 -2,1% 2,352,46----0 --
16-08-241519,001,971,97-0,05 -2,5% ----1,971,578 25-7
16-08-24619,501,201,55-0,05 -3,2% 1,471,571,201,205 25-7
16-08-243320,001,151,17-0,05 -4,3% 1,131,191,171,143 17:28
16-08-2419520,500,760,83-0,03 -3,6% 0,750,850,760,5948 25-7
16-08-2462521,000,600,55-0,03 -5,5% 0,510,600,600,5111 17:11
16-08-2447921,500,340,36-0,03 -8,3% 0,310,370,350,3116 10:37
16-08-241.57922,000,180,21-0,01 -4,8% 0,180,230,200,1814 13:28
16-08-241.08722,500,120,13-0,02 -15,4% 0,090,140,120,121 11:14
16-08-242.84323,000,080,07-0,01 -14,3% ----0,080,086 09:25
16-08-2428023,500,030,04-0,01 -25,0% 0,010,06----1 24-7
16-08-241.74524,000,040,020,00 0,0% 0,010,030,040,041 22-7
16-08-2414724,500,060,010,00 0,0% 0,010,04----5 17-7
16-08-2489425,000,010,010,00 0,0% --0,400,010,012 22-7
16-08-247725,500,040,010,00 0,0% ----0,040,0410 5-7
16-08-241.10426,000,020,010,00 0,0% --0,040,020,015 22-7
16-08-243927,000,020,010,00 0,0% --0,040,020,0215 3-7
16-08-24128,00--0,010,00 0,0% --------0 22-5
20-09-248114,0011,106,89-0,03 -0,4% 6,707,0011,1011,104 14-12
20-09-24 16,00--4,94-0,04 -0,8% 4,785,00----0 --
20-09-24 17,00--3,98-0,03 -0,8% --------0 --
20-09-244218,003,043,07-0,04 -1,3% 2,973,113,043,041 24-7
20-09-246819,002,452,22-0,04 -1,8% 2,132,282,452,452 11-7
20-09-24 19,501,821,83-0,03 -1,6% 1,751,881,821,821 16-7
20-09-2410720,001,531,47-0,03 -2,0% 1,391,541,531,523 15:16
20-09-242920,501,141,16-0,03 -2,6% ----1,141,143 10:25
20-09-2463921,000,740,88-0,03 -3,4% 0,830,900,740,7135 25-7
20-09-2419821,500,500,66-0,03 -4,5% 0,610,670,500,501 25-7
20-09-241.65922,000,500,47-0,02 -4,3% 0,430,500,500,5042 24-7
20-09-245222,500,370,33-0,01 -3,0% --------1 25-7
20-09-244.03123,000,240,23-0,02 -8,7% 0,150,950,240,240 15:39
20-09-248823,500,150,16-0,01 -6,3% 0,130,180,150,152 25-7
20-09-243.93824,000,090,110,00 0,0% 0,080,130,090,094 25-7
20-09-242.35125,000,060,050,00 0,0% 0,020,080,060,061.400 24-7
20-09-246.74226,000,050,02+0,01 +50,0% 0,010,060,050,047 25-7
20-09-2455027,000,030,01+0,01 +100,0% --0,050,030,031 22-7
20-09-241.26528,000,010,010,00 0,0% ----0,010,011 14:37
20-09-2459130,000,020,010,00 0,0% --0,040,020,021 16-7
20-09-2436435,000,010,010,00 0,0% --0,04----1 24-6
20-09-24440,000,010,010,00 0,0% --0,030,010,012 10-6
18-10-24 14,00--6,95-0,04 -0,6% 6,857,00----0 --
18-10-24 16,00--5,03-0,04 -0,8% 4,895,10----0 --
18-10-24 17,00--4,10-0,03 -0,7% --------0 --
18-10-24 18,00--3,22-0,04 -1,2% --------0 --
18-10-24 19,00--2,40-0,03 -1,3% 2,312,46----0 --
18-10-24 19,50--2,03-0,03 -1,5% --------0 --
18-10-241020,001,751,69-0,03 -1,8% 1,601,751,751,755 24-7
18-10-24 20,50--1,37-0,02 -1,5% --------0 --
18-10-24221,001,271,10-0,03 -2,7% 1,051,141,271,271 24-7
18-10-24121,501,020,87-0,03 -3,4% 0,820,891,021,021 22-7
18-10-2410622,000,560,68-0,03 -4,4% 0,620,690,560,56100 25-7
18-10-24823,000,380,38-0,01 -2,6% ----0,390,326 24-7
18-10-24 24,00--0,21-0,01 -4,8% --------0 --
18-10-24225,000,070,110,00 0,0% 0,080,130,070,072 22-7
20-12-24 3,0021,8717,80-0,03 -0,2% --------0 9-5
20-12-2454,0017,0016,82-0,04 -0,2% 16,6516,9517,0017,005 19-7
20-12-2425,0019,0015,83-0,03 -0,2% 15,7015,9019,0019,006 15-5
20-12-24 6,0022,6014,84-0,03 -0,2% 14,7514,9022,6022,601 16-1
20-12-24 7,0016,5513,85-0,03 -0,2% 13,7013,9516,5516,5510 2-8
20-12-24148,0017,2512,87-0,03 -0,2% 12,7012,9517,2517,2515 15-12
20-12-2439,0021,7511,88-0,03 -0,3% --------10 2-8
20-12-2438810,0011,0210,90-0,03 -0,3% 10,7511,0011,0211,021 10-7
20-12-2421612,0012,558,95-0,03 -0,3% --------0 15-12
20-12-2443114,008,557,03-0,03 -0,4% 6,907,158,558,551 13-6
20-12-2423116,005,255,19-0,04 -0,8% 5,055,255,255,251 15:41
20-12-2429118,003,613,51-0,05 -1,4% 3,423,533,613,552 19-7
20-12-24 19,00--2,76-0,05 -1,8% --------0 --
20-12-2497020,002,132,08-0,03 -1,4% --2,902,132,132 15:16
20-12-244921,001,491,51-0,02 -1,3% ----1,491,492 14:59
20-12-241.09822,000,871,06-0,03 -2,8% 1,011,080,970,879 25-7
20-12-242.88723,000,720,73-0,03 -4,1% 0,680,740,720,7250 14:06
20-12-243.64024,000,480,49-0,03 -6,1% 0,440,500,480,4515 17:27
20-12-243.38925,000,260,320,00 0,0% ----0,270,2518 25-7
20-12-244.25126,000,220,21-0,01 -4,8% 0,180,220,220,2023 14:57
20-12-242.38727,000,180,14-0,01 -7,1% 0,10--0,180,181 18-7
20-12-242.80528,000,090,09-0,01 -11,1% 0,07--0,090,0950 09:04
20-12-245.50030,000,050,030,00 0,0% ----0,050,054 16:46
20-12-241.42335,000,010,010,00 0,0% --0,070,010,011 11-7
20-12-2420.81540,000,040,010,00 0,0% ----0,040,043 7-5
20-12-247.15150,000,010,010,00 0,0% --0,040,010,0110 29-5
21-03-25 14,00--7,18-0,04 -0,6% 7,057,25----0 --
21-03-25416,005,405,44-0,03 -0,6% ----5,405,003 25-7
21-03-257518,003,663,89-0,03 -0,8% ----3,663,662 24-7
21-03-25 19,00--3,19-0,03 -0,9% 3,103,21----0 --
21-03-253620,002,452,56-0,02 -0,8% 2,452,602,452,452 24-7
21-03-25521,002,002,02-0,02 -1,0% 1,952,052,002,001 23-7
21-03-251.01622,001,611,56-0,02 -1,3% 1,501,571,611,613 24-7
21-03-2523723,001,001,19-0,02 -1,7% 1,121,191,001,001 25-7
21-03-2524924,000,890,89-0,02 -2,2% --2,750,890,8611 15:47
21-03-256.02325,000,630,66-0,01 -1,5% ----0,630,632 11:18
21-03-2528126,000,480,49-0,01 -2,0% 0,430,490,480,481 14:37
21-03-2517027,000,310,36-0,01 -2,8% 0,310,370,310,311 23-7
21-03-2511428,000,300,260,00 0,0% 0,220,270,300,301 22-7
21-03-2540530,000,140,14+0,02 +14,3% 0,09--0,140,142 11:18
21-03-2534935,000,160,02+0,04 +200,0% --0,130,160,1620 10-6
20-06-25114,008,207,35-0,03 -0,4% ----8,208,201 4-7
20-06-255215,007,416,50-0,03 -0,5% ----7,417,411 1-7
20-06-25 16,00--5,69-0,03 -0,5% --------0 --
20-06-2511218,003,984,21-0,03 -0,7% ----3,983,982 24-7
20-06-25 19,00--3,55-0,03 -0,8% 3,383,54----0 --
20-06-2514220,002,822,94-0,03 -1,0% 2,842,942,822,822 24-7
20-06-257121,002,322,38+0,01 +0,4% 2,322,422,322,3268 23-7
20-06-251.77722,001,731,93-0,01 -0,5% 1,871,961,731,735 25-7
20-06-252723,001,701,55-0,01 -0,6% 1,491,581,701,701 19-7
20-06-251.03924,001,321,23-0,01 -0,8% 1,181,27----3 24-7
20-06-252.65625,001,030,98-0,01 -1,0% ----1,031,032 24-7
20-06-252.85326,000,790,78-0,01 -1,3% 0,720,810,790,7913 14:57
20-06-252.25128,000,470,49-0,01 -2,0% ----0,470,473 24-7
20-06-251.57030,000,270,300,00 0,0% ----0,270,271 23-7
19-12-256310,0011,2011,02-0,04 -0,4% 10,9011,1011,2011,102 11-7
19-12-2541115,006,886,81-0,02 -0,3% 6,656,906,886,881 23-7
19-12-254616,007,006,07-0,03 -0,5% 5,906,107,007,001 26-6
19-12-257518,004,854,72-0,02 -0,4% ----4,854,851 19-7
19-12-2536520,003,503,53-0,01 -0,3% 3,443,573,503,501 09:39
19-12-251.16622,002,442,570,00 0,0% ----2,442,441 25-7
19-12-251.93724,001,861,84-0,01 -0,5% ----1,861,862 23-7
19-12-256.49525,001,701,540,00 0,0% 1,491,611,701,702 19-7
19-12-2525126,001,351,290,00 0,0% --4,001,351,2911 24-7
19-12-2547828,000,830,91-0,01 -1,1% 0,840,960,830,831 25-7
19-12-251.28230,000,650,630,00 0,0% 0,580,690,650,655 23-7
19-12-251.04035,000,250,260,00 0,0% 0,190,320,250,251 25-7
19-12-254.45940,000,140,110,00 0,0% ----0,140,1320 15:38
19-12-2580450,000,100,020,00 0,0% 0,010,140,100,101 17-6
19-06-26 15,00--7,07-0,03 -0,4% 6,707,50----0 --
19-06-26 18,00--5,11-0,03 -0,6% --------0 --
19-06-261020,004,254,04-0,04 -1,0% --4,364,254,2510 11-7
19-06-268522,003,103,20-0,02 -0,6% ----3,103,105 16-7
19-06-26224,002,492,40-0,01 -0,4% ----2,492,491 11-7
18-12-26710,0014,5010,99-0,02 -0,2% 10,5511,7014,5014,508 12-3
18-12-269315,007,537,32-0,04 -0,5% 6,707,907,537,502 23-7
18-12-26 18,00--5,51-0,02 -0,4% --------0 --
18-12-2620520,004,504,52-0,04 -0,9% 4,055,054,694,503 23-7
18-12-268922,003,673,63-0,01 -0,3% ----3,673,671 23-7
18-12-2620024,002,952,910,00 0,0% ----3,042,953 23-7
18-12-2623525,002,452,65-0,01 -0,4% ----2,502,452 25-7
18-12-2624126,002,612,39-0,02 -0,8% 1,972,792,612,615 17-7
18-12-261.21328,002,091,93-0,02 -1,0% --------4 22-7
18-12-2633730,001,361,53+0,01 +0,7% 1,161,931,361,361 25-7
18-12-2621635,000,801,08-0,13 -12,0% 0,521,271,180,809 25-7
18-12-2632040,000,750,69-0,12 -17,4% 0,160,90----0 3-7
18-12-263.42250,000,250,28-0,06 -21,4% 0,100,300,250,252 22-7
17-12-276110,0016,5511,18-0,03 -0,3% 10,5512,1516,5516,552 12-4
17-12-278415,007,957,80-0,05 -0,6% ----7,957,951 25-7
17-12-2710420,005,325,27-0,02 -0,4% 4,666,055,325,321 23-7
17-12-272822,004,434,50-0,03 -0,7% 3,865,254,434,431 25-7
17-12-2741624,003,583,83-0,03 -0,8% 3,204,393,603,5813 25-7
17-12-2753826,003,143,25-0,01 -0,3% ----3,143,141 25-7
17-12-274528,002,902,73+0,02 +0,7% 2,183,352,902,902 16-7
17-12-271.17830,002,402,320,00 0,0% 1,832,882,402,405 25-7
17-12-2710640,001,251,140,00 0,0% 0,621,501,251,251 25-7
17-12-277.43450,000,630,56-0,17 -30,4% 0,090,700,640,634 09:16
15-12-28510,0011,7011,22-0,03 -0,3% 10,7512,3511,7011,555 19-7
15-12-2817915,008,358,26-0,03 -0,4% ----8,358,351 25-7
15-12-286020,006,056,03-0,02 -0,3% ----6,055,9514 24-7
15-12-28822,005,605,21-0,06 -1,2% ----5,605,601 25-7
15-12-2813324,004,504,56-0,04 -0,9% ----4,504,5017 24-7
15-12-2819826,003,853,99-0,02 -0,5% 3,444,763,993,803 25-7
15-12-286230,003,283,14-0,01 -0,3% 2,803,603,283,281 24-7
15-12-288540,001,661,76-0,01 -0,6% 1,211,671,751,657 16:56
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?