Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 53,4451,04+2,40 +4,7% 53,6050,062.778.83417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 10.687 (9.599 Calls, 1.088 Puts)
Totaal open interest bij opening 408.783 (271.608 Calls, 137.175 Puts)
Call / Put ratio 8,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 20,00------ -- ---------- --
17-04-26 20,00------ -- ---------- --
17-04-26 22,00------ -- ---------- --
17-04-26 22,00------ -- ---------- --
17-04-26 24,00------ -- ---------- --
17-04-26 24,00------ -- ---------- --
17-04-26 26,00------ -- ---------- --
17-04-26 26,00------ -- ---------- --
17-04-26 28,00------ -- ---------- --
17-04-26 28,00------ -- ---------- --
17-04-26 29,00------ -- ---------- --
17-04-26 29,00------ -- ---------- --
17-04-26 30,00------ -- ---------- --
17-04-26 30,00------ -- ---------- --
17-04-26 32,00------ -- ---------- --
17-04-26 32,00------ -- ---------- --
17-04-26 34,00------ -- ---------- --
17-04-26 34,00------ -- ---------- --
17-04-26 35,00--16,04+2,40 +15,0% 17,8518,50----0 --
17-04-26 36,00------ -- ---------- --
17-04-26 36,00------ -- ---------- --
17-04-26 37,00------ -- ---------- --
17-04-26 37,00------ -- ---------- --
17-04-26 38,00------ -- ---------- --
17-04-26 38,00------ -- ---------- --
17-04-26 39,00------ -- ---------- --
17-04-26 39,00------ -- ---------- --
17-04-26 40,00------ -- ---------- --
17-04-26 40,00------ -- ---------- --
17-04-26 41,00------ -- ---------- --
17-04-26 41,00------ -- ---------- --
17-04-26 42,00------ -- ---------- --
17-04-26 42,00------ -- ---------- --
17-04-26 42,50--8,54+2,40 +28,1% 10,3511,00----0 --
17-04-26 43,00------ -- ---------- --
17-04-26 43,00------ -- ---------- --
17-04-26 43,50--7,54+2,40 +31,8% 9,3510,00----0 --
17-04-26 44,00------ -- ---------- --
17-04-26 44,00------ -- ---------- --
17-04-26 44,50--6,54+2,40 +36,7% 8,359,00----0 --
17-04-26 45,00------ -- ---------- --
17-04-26 45,00------ -- ---------- --
17-04-26145,506,505,54+2,40 +43,3% 7,407,956,506,501 8-4
17-04-26 46,00------ -- ---------- --
17-04-26 46,00------ -- ---------- --
17-04-26 46,50--4,54+2,40 +52,9% 6,356,95----0 --
17-04-26 47,00------ -- ---------- --
17-04-26 47,00------ -- ---------- --
17-04-26 47,504,753,55+2,39 +67,3% 5,405,904,754,751 16-4
17-04-26 48,00------ -- ---------- --
17-04-26 48,00------ -- ---------- --
17-04-26148,501,992,58+2,36 +91,5% 4,464,901,991,991 17-4
17-04-265349,004,452,11+2,33 +110,4% 3,984,374,451,5822 17-4
17-04-26 49,503,251,68+2,26 +134,5% 3,513,863,253,253 10-4
17-04-26 50,00------ -- ---------- --
17-04-26 50,00------ -- ---------- --
17-04-261750,502,780,92+2,02 +219,6% 2,532,832,780,4614 17-4
17-04-2633051,002,450,64+1,80 +281,3% 2,032,332,450,1521 17-4
17-04-266451,501,680,43+1,51 +351,2% 1,531,831,800,0529 17-4
17-04-26 52,00------ -- ---------- --
17-04-26 52,00------ -- ---------- --
17-04-261552,500,650,18+0,76 +422,2% 0,560,841,060,0216 17-4
17-04-2692453,000,340,12+0,32 +266,7% 0,300,400,650,03118 17-4
17-04-2611053,500,070,070,00 0,0% --0,060,250,03170 17-4
17-04-26 54,00------ -- ---------- --
17-04-26 54,00------ -- ---------- --
17-04-26354,500,320,05-- -- --0,060,320,321 15-4
17-04-261.45255,000,010,04-0,03 -75,0% --0,070,010,011 17-4
17-04-26 56,00------ -- ---------- --
17-04-26 56,00------ -- ---------- --
17-04-264057,000,050,01-- -- --0,010,050,051 16-4
17-04-2610958,000,040,02+0,02 +100,0% ----0,040,042 16-4
17-04-264.67559,000,010,01-- -- ----0,050,0111 15-4
17-04-2644360,000,010,010,00 0,0% --0,050,010,011 17-4
17-04-2626962,000,150,01-- -- ----0,160,152 18-3
17-04-263564,000,090,01-- -- ----0,090,091 27-3
17-04-2664168,000,030,01-- -- --0,080,030,0310 2-4
17-04-261.52972,000,080,01-- -- ----0,080,083 16-3
17-04-264176,000,020,01-- -- ----0,020,021 16-3
17-04-264180,000,040,02-- -- ----0,040,0440 19-3
15-05-26 20,00--31,07+2,40 +7,7% --------0 --
15-05-26 22,00--29,08+2,39 +8,2% --------0 --
15-05-26 24,00--27,08+2,40 +8,9% --------0 --
15-05-26 26,00--25,09+2,39 +9,5% --------0 --
15-05-26 28,00--23,10+2,39 +10,3% --------0 --
15-05-26 29,00--22,11+2,38 +10,8% --------0 --
15-05-26 30,00--21,12+2,38 +11,3% --------0 --
15-05-26 32,00--19,15+2,37 +12,4% --------0 --
15-05-26 34,00--17,19+2,36 +13,7% --------0 --
15-05-26435,008,5016,21+2,35 +14,5% ----8,508,504 19-3
15-05-26636,0011,3015,26+2,33 +15,3% ----11,3011,306 25-3
15-05-26 37,00--14,29+2,32 +16,2% --------0 --
15-05-26538,008,0013,34+2,31 +17,3% ----8,007,1010 23-3
15-05-26139,0013,4712,38+2,31 +18,7% ----13,4713,471 14-4
15-05-261240,0011,7011,44+2,27 +19,8% ----11,7011,701 13-4
15-05-26341,005,7410,53+2,23 +21,2% ----5,745,741 24-3
15-05-26542,009,209,63+2,18 +22,6% ----9,209,201 17-4
15-05-268543,009,558,75+2,14 +24,5% ----9,819,5514 16-4
15-05-2622744,008,307,90+2,08 +26,3% ----8,308,302 8-4
15-05-2611245,006,407,08+2,01 +28,4% ----6,406,401 17-4
15-05-262.07146,005,546,31+1,94 +30,7% ----6,005,5491 17-4
15-05-267247,007,105,58+1,85 +33,2% ----7,104,9073 17-4
15-05-2623148,005,954,89+1,74 +35,6% ----5,954,2032 17-4
15-05-2610149,005,024,26+1,64 +38,5% ----5,025,025 16-4
15-05-2686850,004,953,69+1,50 +40,7% ----4,953,14109 17-4
15-05-2648051,004,553,17+1,37 +43,2% ----4,552,7010 17-4
15-05-262.86452,003,702,71+1,19 +43,9% ----3,852,30257 17-4
15-05-2638353,003,332,34+1,05 +44,9% ----3,331,839 17-4
15-05-262.99054,002,772,00+0,90 +45,0% 0,10--2,771,6314 17-4
15-05-2636855,002,311,71+0,75 +43,9% ----2,481,3037 17-4
15-05-262.16456,001,951,47+0,63 +42,9% ----2,091,1033 17-4
15-05-261.53157,001,641,25+0,53 +42,4% ----1,640,883 17-4
15-05-26858,001,501,06+0,45 +42,5% ----1,500,883 17-4
15-05-261.11059,001,150,90+0,37 +41,1% ----1,150,773 17-4
15-05-263.55060,001,060,76+0,31 +40,8% ----1,061,067 17-4
15-05-2669962,000,710,55+0,22 +40,0% ----0,710,711 17-4
15-05-262564,000,340,39+0,15 +38,5% ----0,340,3233 17-4
15-05-264668,000,260,21+0,08 +38,1% ----0,260,2333 15-4
15-05-269872,000,120,12+0,03 +25,0% ----0,120,122 17-4
15-05-26 76,00--0,04+0,04 +100,0% --------0 --
15-05-261480,000,160,02+0,02 +100,0% ----0,160,1614 10-3
19-06-26 9,00--42,05+2,40 +5,7% --------0 --
19-06-26 10,00--41,06+2,40 +5,8% --------0 --
19-06-26 12,00--39,06+2,40 +6,1% --------0 --
19-06-26 14,00--37,06+2,40 +6,5% --------0 --
19-06-26 15,00--36,07+2,39 +6,6% --------0 --
19-06-262016,0027,4535,07+2,40 +6,8% ----27,4527,4510 21-1
19-06-2696818,0011,3533,07+2,40 +7,3% ----11,3511,351 22-7
19-06-2615020,0024,7531,08+2,40 +7,7% ----24,7524,756 26-3
19-06-263021,0024,9530,09+2,39 +7,9% ----24,9524,9510 23-1
19-06-2651422,0022,8029,10+2,39 +8,2% ----22,8022,8025 26-3
19-06-2613123,0023,0028,11+2,39 +8,5% ----23,0023,0010 23-1
19-06-2660524,0021,6627,12+2,38 +8,8% ----22,2321,1750 17-3
19-06-2639525,0020,7026,14+2,38 +9,1% ----20,7020,705 13-3
19-06-2689226,0019,9525,15+2,38 +9,5% ----20,5019,90125 23-1
19-06-2623427,0020,1024,16+2,38 +9,9% ----20,1020,1010 28-1
19-06-2620328,0024,0023,19+2,37 +10,2% ----24,0024,005 16-4
19-06-2613129,0019,8522,21+2,37 +10,7% 24,0024,6519,8519,8510 4-2
19-06-2631330,0014,4721,24+2,35 +11,1% ----14,4714,476 27-3
19-06-263.80832,0020,2019,30+2,33 +12,1% ----20,2020,201 13-4
19-06-2690034,0018,2017,37+2,33 +13,4% ----18,2018,201 10-4
19-06-2682135,0010,8016,43+2,31 +14,1% ----10,9510,8090 26-3
19-06-261.46236,0014,3915,51+2,28 +14,7% ----14,3914,3910 10-4
19-06-26 37,00--14,59+2,26 +15,5% --------0 --
19-06-261.84838,0013,8913,69+2,22 +16,2% ----13,8913,891 16-4
19-06-26 39,00--12,80+2,19 +17,1% --------0 --
19-06-2656340,0011,8511,94+2,14 +17,9% ----11,8511,852 9-4
19-06-26 41,00--11,08+2,11 +19,0% --------0 --
19-06-2644942,0010,3910,27+2,04 +19,9% ----10,4110,3933 13-4
19-06-26243,009,009,47+1,99 +21,0% ----9,009,003 17-4
19-06-2634344,009,548,71+1,91 +21,9% ----9,559,5420 10-4
19-06-263.15145,008,777,98+1,84 +23,1% ----8,778,772 15-4
19-06-2682746,008,097,30+1,74 +23,8% ----8,098,091 15-4
19-06-265847,004,336,63+1,67 +25,2% ----4,334,3318 25-3
19-06-264.24048,007,506,01+1,59 +26,5% ----7,505,602 17-4
19-06-262949,005,055,43+1,48 +27,3% ----5,055,051 17-4
19-06-268.60850,006,304,89+1,39 +28,4% ----6,304,636 17-4
19-06-264051,004,404,39+1,30 +29,6% ----4,404,401 16-4
19-06-261.79852,004,953,95+1,18 +29,9% ----5,153,5923 17-4
19-06-26553,004,503,56+1,05 +29,5% ----4,503,2030 17-4
19-06-2619554,004,003,20+0,93 +29,1% ----4,002,8642 17-4
19-06-2634.04155,003,682,86+0,85 +29,7% ----3,682,50135 17-4
19-06-2678256,003,362,57+0,77 +30,0% ----3,363,3670 17-4
19-06-26 57,002,732,31+0,68 +29,4% ----2,732,736.600 17-4
19-06-263.49258,002,452,06+0,62 +30,1% ----2,452,45100 17-4
19-06-2615.52660,002,101,66+0,48 +28,9% ----2,101,40132 17-4
19-06-263.15165,001,200,95+0,28 +29,5% ----1,201,205 9-4
19-06-2630168,000,900,69+0,20 +29,0% ----0,900,622 17-4
19-06-2655370,000,300,56+0,16 +28,6% ----0,300,302 31-3
19-06-26 72,00--0,46+0,12 +26,1% --------0 --
19-06-26176,000,320,32+0,10 +31,3% ----0,320,321 16-4
19-06-262.57280,000,180,24+0,04 +16,7% ----0,180,18292 7-4
19-06-26 90,00--0,13+0,01 +7,7% --------0 --
19-06-2640100,000,130,08-0,03 -37,5% ----0,130,1340 5-3
18-09-26 12,00--39,07+2,39 +6,1% --------0 --
18-09-26 14,00--37,09+2,38 +6,4% --------0 --
18-09-26 16,00--35,11+2,37 +6,8% --------0 --
18-09-263018,0024,2033,16+2,35 +7,1% ----24,2024,0520 15-1
18-09-262020,0026,0031,20+2,35 +7,5% ----26,0026,0010 23-1
18-09-261222,0020,3529,27+2,34 +8,0% ----20,3520,3510 15-1
18-09-26 24,00--27,35+2,33 +8,5% --------0 --
18-09-26225,0030,5026,39+2,33 +8,8% ----30,5030,501 19-2
18-09-26526,009,4425,44+2,31 +9,1% ----9,449,441 7-11
18-09-264827,0027,8024,50+2,31 +9,4% ----27,8027,803 2-3
18-09-262728,0020,8023,55+2,31 +9,8% ----20,8020,801 3-2
18-09-261429,0017,1122,63+2,29 +10,1% ----17,1117,113 18-3
18-09-267030,0015,4521,71+2,27 +10,5% ----15,4515,4547 23-3
18-09-2649832,0014,5519,90+2,25 +11,3% ----14,5514,5525 16-3
18-09-2624134,0019,4018,14+2,22 +12,2% ----19,4019,402 10-4
18-09-261.02136,0012,2016,45+2,15 +13,1% ----12,2012,201 18-3
18-09-2688438,0013,8414,83+2,09 +14,1% ----13,8413,8410 10-4
18-09-2641340,0014,6513,29+2,00 +15,0% ----14,6514,651 14-4
18-09-2628642,0012,5811,83+1,91 +16,1% ----12,6112,5820 10-4
18-09-2612044,006,4510,48+1,79 +17,1% ----6,456,451 2-4
18-09-261.02045,0011,509,84+1,75 +17,8% ----11,509,452 17-4
18-09-265546,009,509,23+1,69 +18,3% ----9,509,501 10-4
18-09-2644748,009,508,09+1,56 +19,3% ----9,509,501 17-4
18-09-261.04150,007,657,07+1,44 +20,4% ----7,657,651 16-4
18-09-2620752,007,176,12+1,36 +22,2% ----7,177,171 17-4
18-09-2633954,005,755,37+1,13 +21,0% ----5,755,7531 10-4
18-09-2636455,006,005,03+1,06 +21,1% ----6,006,003 17-4
18-09-2680456,005,404,67+1,03 +22,1% ----5,405,401 17-4
18-09-2613458,004,834,06+0,89 +21,9% ----4,834,6523 14-4
18-09-2649760,003,743,53+0,81 +22,9% ----3,743,741 13-4
18-09-262.84565,002,302,52+0,60 +23,8% ----2,302,301.020 17-4
18-09-261.32670,002,251,81+0,44 +24,3% ----2,252,253 15-4
18-09-2615080,000,940,99+0,25 +25,3% ----0,940,941 9-4
18-09-26390,000,520,60+0,15 +25,0% ----0,520,521 13-3
18-09-2620100,000,260,41+0,09 +22,0% ----0,260,261 26-3
18-12-26710,0028,2041,06+2,40 +5,8% ----28,2028,201 23-12
18-12-269815,0039,1536,11+2,40 +6,6% ----39,1539,154 11-2
18-12-26316,0034,9035,14+2,40 +6,8% ----34,9034,901 9-2
18-12-262118,0019,4033,24+2,39 +7,2% ----19,4019,4010 28-11
18-12-2622720,0030,6031,36+2,35 +7,5% ----30,6030,6020 3-3
18-12-2611322,0024,5029,47+2,33 +7,9% ----24,5024,501 25-3
18-12-2625624,0022,7627,60+2,32 +8,4% ----22,7622,765 13-3
18-12-2627625,0021,3226,68+2,31 +8,7% ----21,3221,325 13-3
18-12-2630526,0025,5525,76+2,31 +9,0% ----25,5525,556 17-4
18-12-261.32728,0016,8023,96+2,29 +9,6% ----16,8016,805 30-3
18-12-261429,0023,2923,08+2,26 +9,8% ----23,2923,294 3-3
18-12-262.64630,0023,6822,21+2,25 +10,1% ----23,6823,681 16-4
18-12-2672832,0014,6020,51+2,22 +10,8% ----14,6014,6047 23-3
18-12-265.16034,0010,2018,87+2,16 +11,4% ----10,2010,203 23-3
18-12-263.48835,0020,3518,08+2,14 +11,8% ----20,3520,352 17-4
18-12-262236,0018,1017,29+2,12 +12,3% ----18,1018,101 10-4
18-12-2614538,0015,6015,79+2,03 +12,9% ----15,6015,601 17-4
18-12-262.01640,0013,8014,37+1,96 +13,6% 9,65--13,8013,801 17-4
18-12-261.23642,0014,4013,04+1,86 +14,3% ----14,4014,401 14-4
18-12-2610844,0011,6011,78+1,80 +15,3% ----11,6011,601 9-4
18-12-261.77045,0012,6011,19+1,74 +15,5% ----12,6010,503 17-4
18-12-2643346,007,6610,62+1,69 +15,9% ----7,667,6625 7-4
18-12-269248,009,109,55+1,61 +16,9% ----9,109,101 17-4
18-12-2629.06550,0010,108,58+1,45 +16,9% ----10,108,006 17-4
18-12-262.01452,009,107,70+1,43 +18,6% ----9,107,402 17-4
18-12-2614454,007,756,87+1,30 +18,9% ----7,757,751 10-4
18-12-266.41255,007,756,50+1,25 +19,2% ----7,757,7520 17-4
18-12-2623156,006,956,17+1,22 +19,8% ----6,956,951 17-4
18-12-2623058,005,055,53+1,06 +19,2% ----5,055,052 17-4
18-12-268.54060,005,204,96+0,97 +19,6% ----5,205,203 16-4
18-12-2669765,004,403,79+0,75 +19,8% ----4,404,401 8-4
18-12-2614370,003,352,93+0,61 +20,8% ----3,362,75182 17-4
18-12-261.66280,002,151,84+0,36 +19,6% ----2,151,705 17-4
18-12-261.62890,001,381,23+0,22 +17,9% ----1,381,385 16-4
18-12-2618100,000,790,86+0,15 +17,4% ----0,790,732 17-4
19-03-27 18,00--33,36+2,34 +7,0% --------0 --
19-03-27 20,00--31,50+2,34 +7,4% --------0 --
19-03-27 22,00--29,66+2,32 +7,8% --------0 --
19-03-27 24,00--27,85+2,30 +8,3% --------0 --
19-03-27 26,00--26,08+2,28 +8,7% --------0 --
19-03-27 28,00--24,35+2,24 +9,2% --------0 --
19-03-27 29,00--23,51+2,24 +9,5% --------0 --
19-03-27 30,00--22,67+2,23 +9,8% --------0 --
19-03-27 32,00--21,05+2,18 +10,4% --------0 --
19-03-27 34,00--19,49+2,14 +11,0% --------0 --
19-03-27 36,00--18,02+2,05 +11,4% --------0 --
19-03-27 38,00--16,61+1,98 +11,9% --------0 --
19-03-27 40,00--15,37+1,77 +11,5% --------0 --
19-03-27142,0010,2014,07+1,76 +12,5% ----10,209,902 2-4
19-03-27544,0013,6812,93+1,60 +12,4% ----13,8613,685 16-4
19-03-27146,0011,9511,80+1,58 +13,4% ----11,9511,951 8-4
19-03-27148,0010,9010,78+1,47 +13,6% ----10,9010,901 8-4
19-03-271150,0010,729,83+1,38 +14,0% ----10,7210,721 15-4
19-03-27152,009,828,90+1,37 +15,4% ----9,829,821 15-4
19-03-27254,009,068,14+1,20 +14,7% ----9,069,061 14-4
19-03-27 55,00--7,76+1,17 +15,1% --------0 --
19-03-27 56,00--7,39+1,17 +15,8% --------0 --
19-03-27 58,00--6,71+1,11 +16,5% --------0 --
19-03-27860,007,106,15+0,95 +15,4% ----7,107,108 15-4
19-03-27 65,00--4,90+0,85 +17,3% --------0 --
19-03-27 70,00--3,95+0,76 +19,2% --------0 --
19-03-27 80,00--2,66+0,48 +18,0% --------0 --
19-03-27 90,00--1,73+0,48 +27,7% --------0 --
18-06-27 15,00--36,25+2,34 +6,5% --------0 --
18-06-27 18,00--33,47+2,31 +6,9% --------0 --
18-06-272120,0024,6031,65+2,31 +7,3% ----24,6024,601 19-3
18-06-27 22,00--29,86+2,29 +7,7% --------0 --
18-06-276824,0022,0028,11+2,28 +8,1% ----22,0018,254 23-3
18-06-27126,0031,0026,41+2,24 +8,5% ----31,0031,001 27-2
18-06-275428,0025,6024,75+2,23 +9,0% ----25,6025,605 16-4
18-06-2733830,0024,5923,17+2,16 +9,3% ----24,5924,591 16-4
18-06-272435,0016,1019,45+2,03 +10,4% ----16,1016,101 29-1
18-06-277840,0016,2516,13+1,85 +11,5% ----16,2516,251 13-4
18-06-2793545,0010,3513,20+1,69 +12,8% ----10,3510,205 1-4
18-06-271.18950,0011,4810,76+1,47 +13,7% ----11,4811,481 10-4
18-06-2733055,008,758,73+1,30 +14,9% ----8,758,751 13-4
18-06-2721260,007,007,12+1,06 +14,9% ----7,007,001 9-4
18-06-2738470,005,404,89+0,70 +14,3% ----5,405,402 17-4
18-06-271.52780,002,223,38+0,50 +14,8% ----2,312,2260 24-3
18-06-276090,001,592,44+0,33 +13,5% ----1,621,5960 20-3
18-06-27211100,001,441,83+0,22 +12,0% ----1,441,441 1-4
17-12-27 10,0028,6541,06+2,40 +5,8% ----28,6528,655 22-12
17-12-278015,0037,5536,36+2,36 +6,5% ----37,5537,551 16-2
17-12-271018,0015,9033,70+2,33 +6,9% ----15,9015,902 14-10
17-12-279920,0033,6931,97+2,32 +7,3% ----33,6933,692 10-2
17-12-272422,0018,2030,29+2,29 +7,6% ----18,2017,7016 22-12
17-12-2740324,0018,9028,65+2,27 +7,9% ----18,9018,901 23-3
17-12-2743426,0020,4527,06+2,24 +8,3% ----20,4520,451 9-3
17-12-275328,0018,2325,53+2,21 +8,7% ----18,2318,234 19-3
17-12-2789930,0023,7024,06+2,18 +9,1% ----23,7023,702 9-4
17-12-276032,0023,6022,67+2,10 +9,3% ----23,6023,601 8-4
17-12-2771634,0018,5521,32+2,07 +9,7% ----18,5518,551 6-3
17-12-2715735,0020,0020,67+2,05 +9,9% ----20,0020,001 8-4
17-12-2716540,0017,1517,63+1,93 +10,9% 11,00--17,1517,154 17-4
17-12-2744245,0011,2514,95+1,78 +11,9% 15,9517,0011,2511,252 2-4
17-12-2721.84850,0014,0512,65+1,55 +12,3% ----14,0514,0530 17-4
17-12-2716855,0011,5010,67+1,42 +13,3% ----11,5011,501 14-4
17-12-2791860,009,209,07+1,17 +12,9% ----9,209,203 16-4
17-12-271.53770,005,916,67+0,89 +13,3% ----5,915,5012 10-3
17-12-278480,005,555,01+0,71 +14,2% ----5,555,551 17-4
17-12-27190,003,613,87+0,57 +14,7% ----3,613,611 3-3
17-12-27150100,003,373,05+0,48 +15,7% ----3,373,273 17-4
15-12-2851110,0040,1541,06+2,39 +5,8% ----40,1540,152 6-2
15-12-289815,0035,6236,46+2,32 +6,4% ----35,6235,621 6-2
15-12-284618,0026,7834,05+2,28 +6,7% ----26,8126,7845 21-1
15-12-2828820,0037,0532,54+2,24 +6,9% ----37,0537,051 26-2
15-12-2824122,0034,6531,06+2,22 +7,1% ----34,6534,6510 19-2
15-12-2814824,0034,2629,60+2,18 +7,4% ----34,2634,265 26-2
15-12-2817826,0016,4028,18+2,15 +7,6% ----16,4016,404 22-12
15-12-282828,0025,0626,83+2,10 +7,8% ----25,0625,061 5-3
15-12-2813730,0027,2525,53+2,05 +8,0% ----27,2527,251 14-4
15-12-2822132,0025,8524,28+2,01 +8,3% ----26,4525,756 15-4
15-12-284.84334,0016,7923,10+1,94 +8,4% ----16,7916,791 30-3
15-12-2862840,0020,0019,81+1,82 +9,2% ----20,0019,005 8-4
15-12-2839745,0013,7717,37+1,70 +9,8% ----13,7713,773 1-4
15-12-2815.63550,0016,3015,24+1,54 +10,1% ----16,3014,703 17-4
15-12-285855,0012,8013,27+1,40 +10,6% ----12,8012,801 17-4
15-12-2812060,007,4311,68+1,23 +10,5% ----7,437,431 31-3
15-12-28770,006,299,20+0,94 +10,2% ----6,296,291 17-3
15-12-281680,006,007,35+0,76 +10,3% ----6,006,003 12-3
15-12-28 90,00--6,02+0,43 +7,1% --------0 --
15-12-2891100,005,254,96+0,29 +5,8% ----5,255,251 17-4
21-12-2967310,0037,8741,05+2,40 +5,8% ----37,8737,871 4-2
21-12-2927615,0034,0036,94+2,30 +6,2% ----34,0034,002 2-2
21-12-29 18,00--34,71+2,25 +6,5% --------0 --
21-12-294420,0028,1033,27+2,23 +6,7% ----28,1028,101 30-1
21-12-297722,0026,7631,91+2,18 +6,8% ----26,7626,7614 23-3
21-12-293224,0028,3030,59+2,15 +7,0% ----28,3028,3030 10-3
21-12-295825,0032,3329,94+2,13 +7,1% ----32,3332,331 11-2
21-12-2910426,0032,6629,31+2,10 +7,2% ----33,2031,5922 11-2
21-12-291528,0030,2428,10+2,06 +7,3% ----30,2429,945 11-2
21-12-296230,0028,4026,94+2,02 +7,5% ----28,4028,304 14-4
21-12-2910332,0022,7525,84+1,94 +7,5% ----22,7522,753 12-3
21-12-291.54034,0024,5024,75+1,91 +7,7% ----24,5024,501 3-3
21-12-2920740,0016,5021,78+1,80 +8,3% ----16,5016,502 18-3
21-12-295245,0018,5019,54+1,74 +8,9% ----18,5018,501 8-4
21-12-2910150,0018,7017,50+1,60 +9,1% ----18,7017,003 17-4
21-12-29955,0016,9015,66+1,53 +9,8% ----16,9016,901 17-4
21-12-296360,0012,0014,05+1,30 +9,3% ----12,0012,001 6-3
21-12-292670,008,1711,60+1,07 +9,2% ----8,178,175 27-3
21-12-29680,006,259,72+0,90 +9,3% ----6,256,258 30-3
21-12-29 90,00--8,22+0,74 +9,0% --------0 --
21-12-298100,004,407,05+0,62 +8,8% ----4,804,403 19-3
21-12-295120,005,455,36+0,48 +9,0% ----5,455,451 10-4
20-12-3036820,0028,6634,09+2,13 +6,2% ----28,6628,6614 23-3
20-12-3020326,0024,5030,37+2,07 +6,8% ----24,5024,5020 26-3
20-12-302028,0029,5029,25+2,06 +7,0% ----29,5029,501 8-4
20-12-305330,0028,4528,21+2,00 +7,1% ----28,4527,456 8-4
20-12-3012935,0020,4525,70+1,91 +7,4% ----20,4520,451 16-3
20-12-3024040,0018,2023,44+1,81 +7,7% ----18,2018,205 26-3
20-12-304245,0014,0021,33+1,73 +8,1% ----14,0013,4015 23-3
20-12-303550,0015,5219,42+1,59 +8,2% ----15,5215,521 25-3
20-12-304355,0012,7717,69+1,50 +8,5% --21,0012,7712,773 30-3
20-12-306260,0016,3816,23+1,32 +8,1% ----16,3816,382 13-4
20-12-30770,0013,7313,50+1,43 +10,6% ----14,0013,733 13-4
20-12-301780,0011,0011,62+0,89 +7,7% ----11,0011,001 8-4
20-12-30190,007,5610,10+0,77 +7,6% ----7,567,561 17-3
20-12-30186100,006,508,82+0,70 +7,9% ----7,206,15155 9-3
20-12-304120,007,056,92+0,53 +7,7% ----7,057,0530 17-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?