Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 61,2661,32-0,06 -0,1% 62,2460,282.460.95217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 5.854 (4.316 Calls, 1.538 Puts)
Totaal open interest bij opening 42.305 (6.646 Calls, 35.659 Puts)
Call / Put ratio 2,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 9,00--52,33-- -- --------0 --
19-06-26 10,00--51,33-- -- --------0 --
19-06-26 12,00--49,33-- -- --------0 --
19-06-26 14,00--47,34-- -- 46,9047,55----0 --
19-06-26 15,00--46,34-- -- 45,9046,55----0 --
19-06-26 16,0027,4545,34-- -- ----27,4527,4510 21-1
19-06-26 18,0034,3543,34-- -- ----34,4534,3575 11-5
19-06-26 20,0024,7541,34-- -- 40,9041,5524,7524,756 26-3
19-06-26 21,0024,9540,34-- -- 39,9540,5524,9524,9510 23-1
19-06-26 22,0030,2039,34-- -- ----30,2030,2010 11-5
19-06-26 23,0036,9038,35-- -- ----36,9036,901 1-6
19-06-26 24,0028,4037,35-- -- ----28,4028,4031 11-5
19-06-26 25,0020,7036,35-- -- ----20,7020,705 13-3
19-06-26 26,0026,5535,35-- -- 34,9535,5526,5526,555 11-5
19-06-26 27,0020,1034,35-- -- 33,9534,5520,1020,1010 28-1
19-06-26 28,0024,8033,35-- -- 32,9533,5524,8024,8020 11-5
19-06-26 29,0019,8532,35-- -- 31,9532,5519,8519,8510 4-2
19-06-26 30,0029,6531,35-- -- ----29,6529,651 29-5
19-06-26 32,0026,2029,36-- -- 28,9529,5526,2026,205 28-5
19-06-26 34,0025,0327,36-- -- 26,9527,5525,0325,031 27-5
19-06-26 35,0023,4126,36-- -- ----23,4123,413 28-5
19-06-26 36,0024,7025,36-0,66 -2,6% ----24,7024,701 09:28
19-06-26 37,00--24,36-- -- 23,9524,55----0 --
19-06-26 38,0013,9723,36-- -- 22,9523,5513,9713,971 19-5
19-06-26 39,00--22,36-- -- --------0 --
19-06-26 40,0018,8021,37-- -- 20,9521,5518,8018,801 1-6
19-06-26 41,00--20,37-- -- --------0 --
19-06-26 42,0019,3519,37-0,02 -0,1% ----19,3519,351 12:35
19-06-26 43,0010,0018,37-- -- 17,9518,6010,0010,0035 20-5
19-06-26 44,0014,8017,37-- -- 16,9517,6014,8014,801 27-5
19-06-26 45,0016,1716,38-0,21 -1,3% ----16,1716,171 10:28
19-06-26 46,0016,0015,39+0,61 +4,0% ----16,0016,002 16:53
19-06-26 47,009,5514,40-- -- 14,0014,609,559,551 14-5
19-06-26 48,0010,8513,42-- -- ----10,8510,851 25-5
19-06-26 49,006,2512,45-- -- 12,0512,656,256,251 20-5
19-06-26 50,0010,9511,48-- -- ----12,0010,952 2-6
19-06-26 51,008,5010,54-- -- ----8,508,5016 27-5
19-06-26 52,009,659,61+0,04 +0,4% ----9,659,651 15:20
19-06-26 53,008,608,69-0,09 -1,0% ----8,608,601 17:28
19-06-26 54,007,657,81-0,16 -2,0% ----7,657,651 15:49
19-06-26 55,007,057,00+0,05 +0,7% ----7,057,052 11:09
19-06-26 56,006,856,11+0,74 +12,1% 5,756,256,855,902 16:31
19-06-26 57,004,965,33-- -- --------1.500 2-6
19-06-26 58,004,374,61-- -- 0,10--5,004,2836 2-6
19-06-26 59,003,343,93-0,59 -15,0% ----3,343,341 09:40
19-06-26 60,003,353,33+0,02 +0,6% ----3,353,351 12:27
19-06-26 62,002,402,33+0,07 +3,0% ----2,402,402 13:41
19-06-26 64,001,371,58-- -- ----1,371,374 2-6
19-06-265.78565,001,511,30-0,07 -5,4% 1,161,381,511,307 16:41
19-06-26 66,001,081,04+0,04 +3,8% 0,921,131,081,082 16:08
19-06-26 68,000,690,690,00 0,0% 0,570,780,690,691.505 09:15
19-06-26 70,000,480,45+0,03 +6,7% 0,370,530,480,4820 11:26
19-06-26 72,000,340,30+0,04 +13,3% 0,230,400,340,303 17:05
19-06-26 76,000,140,15-0,01 -6,7% 0,080,240,140,144 15:58
19-06-26 80,000,130,07-- -- ----0,130,1321 19-5
19-06-26 84,00--0,03-- -- --------0 --
19-06-26 88,00------ -- ---------- --
19-06-26 90,00--0,01-- -- --------0 --
19-06-26 100,000,040,03-- -- ----0,040,041 28-5
17-07-26 24,00--37,41-- -- --------0 --
17-07-26 26,00--35,41-- -- --------0 --
17-07-26 28,00--33,43-- -- --------0 --
17-07-26 30,00--31,44-- -- 31,0031,65----0 --
17-07-26 32,00--29,45-- -- 29,0529,65----0 --
17-07-26 34,0015,2027,47-- -- 27,0527,6515,2015,201 5-5
17-07-26 35,0015,0026,48-- -- 26,1026,6515,0015,001 28-4
17-07-26 36,0015,7525,49-- -- ----15,7515,751 6-5
17-07-26 38,0013,2023,52-- -- ----13,2013,201 28-4
17-07-26 40,00--21,56-- -- --------0 --
17-07-26 42,0016,8319,65-- -- 19,2519,8016,8316,832 26-5
17-07-26 43,00--18,70-- -- --------0 --
17-07-26 44,0010,7017,72-- -- 17,3517,9010,7010,705 20-5
17-07-26 45,0014,1416,76-- -- ----14,1714,144 26-5
17-07-26 46,008,5015,82-- -- ----8,508,501 12-5
17-07-26 47,0014,8614,89-- -- ----14,8614,861 2-6
17-07-26 48,0011,5213,98-- -- 13,5514,1511,5211,521 27-5
17-07-26 49,004,5113,07-- -- 12,6513,254,754,51211 28-4
17-07-26 50,0010,1012,19-- -- ----10,1010,101 27-5
17-07-26 51,007,1511,33-- -- 10,9011,557,157,1587 22-5
17-07-26 52,008,5010,50-- -- ----8,508,505 25-5
17-07-26 53,008,509,70-- -- ----8,508,502 1-6
17-07-26 54,009,058,92+0,13 +1,5% ----9,059,051 17:13
17-07-26 55,006,308,17-- -- 7,858,256,306,305 28-5
17-07-26 56,007,607,47-- -- ----7,607,602 2-6
17-07-26 57,005,796,79-- -- ----5,795,791 29-5
17-07-26 58,006,356,16-- -- ----6,356,351 2-6
17-07-26 59,005,645,56-- -- ----5,645,555 2-6
17-07-26 60,005,005,02-0,02 -0,4% 4,785,105,005,002 14:55
17-07-26 62,004,074,00+0,07 +1,8% ----4,074,071 13:55
17-07-26 64,003,283,18+0,10 +3,1% ----3,433,285 17:20
17-07-26 66,002,462,51-- -- ----2,552,462 2-6
17-07-266068,001,501,97-0,01 -0,5% 0,10--1,501,501.700 15:20
17-07-26 70,001,681,53-- -- 1,451,631,681,683 2-6
17-07-26 72,000,981,19-- -- ----0,980,9810 1-6
17-07-26 76,000,770,72+0,05 +6,9% 0,670,830,770,726 14:06
17-07-26 80,000,500,47+0,03 +6,4% ----0,500,501 14:06
17-07-26 84,00--0,31-- -- --------0 --
17-07-26 88,00--0,21-- -- --------0 --
17-07-26 92,00------ -- ---------- --
17-07-26 95,00--0,11-- -- --------0 --
21-08-26 26,00--35,50-- -- --------0 --
21-08-26 28,00--33,55-- -- --------0 --
21-08-26 30,0031,8031,59+0,21 +0,7% 31,1531,7031,8031,8010 17:10
21-08-26 36,00--25,74-- -- --------0 --
21-08-26 38,0023,4023,82-0,42 -1,8% ----23,4023,401 09:57
21-08-26 40,0021,8021,92-0,12 -0,5% ----21,8021,801 10:34
21-08-26 42,00--20,05-- -- 19,6520,20----0 --
21-08-26 44,00--18,20-- -- --------0 --
21-08-26 45,00--17,29-- -- --------0 --
21-08-26 46,00--16,41-- -- --------0 --
21-08-26 47,0013,1315,54-- -- ----13,1313,132 26-5
21-08-26 48,00--14,70-- -- 14,2514,90----0 --
21-08-26 49,00--13,87-- -- --------0 --
21-08-26 50,0011,4013,08-- -- ----11,4010,303 28-5
21-08-26 51,00--12,30-- -- --------0 --
21-08-26 52,0010,2011,55-- -- 11,2511,6510,2010,201 1-6
21-08-26 53,0010,8310,82+0,01 +0,1% ----10,8310,831 12:32
21-08-26 54,008,8610,11-- -- ----8,868,861 1-6
21-08-26 55,007,559,44-- -- ----7,557,556 28-5
21-08-26 56,00--8,80-- -- 8,508,90----0 --
21-08-26 57,007,918,18-- -- ----7,917,911 2-6
21-08-26 58,007,057,60-- -- ----7,057,0511 2-6
21-08-26 59,006,557,04-- -- ----6,556,551 2-6
21-08-26 60,005,666,55-- -- ----5,665,663 29-5
21-08-26 62,004,825,54-- -- ----4,824,804 29-5
21-08-26 64,004,854,72+0,13 +2,8% 4,534,774,854,851 16:02
21-08-26 66,003,994,01-- -- 3,45--4,003,8482 2-6
21-08-26 68,002,873,41-- -- 0,10--2,872,8714 1-6
21-08-26 70,002,782,90-0,12 -4,1% ----2,782,781 09:57
21-08-26 72,002,602,46+0,14 +5,7% ----2,602,605 16:12
21-08-26 76,001,901,77-- -- 1,651,831,901,901 2-6
21-08-26 80,001,151,28-- -- ----1,151,152 26-5
21-08-26 84,000,780,94-- -- 0,841,010,780,781 1-6
21-08-26 88,00--0,69-- -- --------0 --
21-08-26 92,00------ -- ---------- --
18-09-26 12,00--49,37-- -- --------0 --
18-09-26 14,00--47,39-- -- 47,0047,60----0 --
18-09-26 16,00--45,40-- -- 45,0045,60----0 --
18-09-26 18,0024,2043,42-- -- ----24,2024,0520 15-1
18-09-26 20,0026,0041,44-- -- ----26,0026,0010 23-1
18-09-26 22,0036,6539,47-- -- 39,0539,6536,6536,652 25-5
18-09-26 24,0029,2037,51-- -- 37,1037,7029,2529,1531 18-5
18-09-26 25,0030,5036,52-- -- ----30,5030,501 19-2
18-09-26 26,0027,4835,54-- -- ----27,4827,485 19-5
18-09-26 27,0027,8034,57-- -- 34,1534,7027,8027,803 2-3
18-09-26 28,0020,8033,59-- -- 33,1533,7520,8020,801 3-2
18-09-26 29,0017,1132,61-- -- ----17,1117,113 18-3
18-09-26 30,0015,4531,64-- -- ----15,4515,4547 23-3
18-09-26 32,0027,8129,70-- -- 29,3029,8527,8127,815 1-6
18-09-26 34,0025,5327,77-- -- 27,4027,9525,5325,531 27-5
18-09-26 36,0025,4725,87-0,40 -1,5% ----25,5525,472 09:24
18-09-26 38,0023,8523,98-0,13 -0,5% ----24,2523,8015 12:42
18-09-26 40,0015,4422,13-- -- 21,8022,3015,7015,445 7-5
18-09-26 42,0017,6220,31-- -- ----17,6217,621 25-5
18-09-26 44,0013,3018,54-- -- 18,1518,7513,3513,3014 14-5
18-09-26 45,0018,3517,68+0,67 +3,8% 17,3517,8518,3518,351 16:27
18-09-26 46,0014,5216,83-- -- ----14,5214,521 27-5
18-09-26 48,0013,0015,20-- -- 14,8515,4013,0013,001 26-5
18-09-26 50,0011,7513,66-- -- ----11,7511,751 28-5
18-09-26 52,0011,0012,19-- -- ----11,0511,002 29-5
18-09-26 54,008,9010,83-- -- 10,5510,959,618,904 1-6
18-09-26 55,0010,7510,18+0,57 +5,6% ----10,7510,453 16:27
18-09-26 56,009,809,56+0,24 +2,5% ----9,809,801 15:31
18-09-26 58,008,658,41+0,24 +2,9% 8,208,508,658,651 13:51
18-09-26 60,007,257,38-- -- ----7,307,2554 2-6
18-09-26 65,005,145,19-- -- ----5,355,005 2-6
18-09-26 70,003,783,67-- -- 1,75--3,783,4527 2-6
18-09-26 75,002,752,57-- -- ----2,752,752 2-6
18-09-26 80,001,691,82-- -- 1,751,931,691,692 25-5
18-09-26 90,000,540,96-- -- 0,891,06----1 27-5
18-09-26 100,000,580,56+0,02 +3,6% 0,500,670,580,573 15:48
18-09-26 110,00--0,35-- -- --------0 --
18-12-26 10,0028,2051,37-23,17 -45,1% 51,0551,5528,2028,201 23-12
18-12-26 15,0039,1546,40-- -- 46,1046,6039,1539,154 11-2
18-12-26316,0034,9045,42-0,05 -0,1% ----34,9034,901 9-2
18-12-26 18,0034,3643,46-- -- ----34,3634,362 12-5
18-12-26 20,0030,6041,53-- -- 41,2541,7530,6030,6020 3-3
18-12-26 22,0024,5039,62-- -- ----24,5024,501 25-3
18-12-26 24,0029,5937,69-- -- ----29,5929,5922 12-5
18-12-26 25,0032,0036,74-- -- ----32,0032,0013 22-5
18-12-26 26,0026,7835,79-- -- ----26,7826,782 12-5
18-12-26 28,0034,3533,89+0,46 +1,4% ----34,3534,352 16:12
18-12-26 29,0023,2932,95-- -- 32,6533,1523,2923,294 3-3
18-12-26 30,0023,1932,01-- -- 31,7032,2023,1923,191 12-5
18-12-26 32,0028,5030,16-- -- ----28,5028,5094 29-5
18-12-26 34,0026,4528,33-- -- ----26,4526,452 29-5
18-12-26 35,0026,8527,43-- -- ----26,8526,856 2-6
18-12-26 36,0023,1626,53-- -- 26,2026,7023,1623,161 28-5
18-12-26 38,0023,4224,77-- -- ----23,4223,423 1-6
18-12-26 40,0021,7223,05-- -- 22,7023,2021,7221,723 1-6
18-12-26 42,0019,5121,37-- -- ----19,5819,5110 29-5
18-12-26 44,0014,1519,75-- -- 19,4519,9014,1514,152 7-5
18-12-26 45,0016,8518,97-- -- ----16,8516,851 1-6
18-12-26 46,0018,7018,21-- -- 17,9018,4018,7018,3510 2-6
18-12-26 48,0017,1016,75-- -- 16,4016,9017,1017,103 2-6
18-12-26 50,0015,8015,36+0,44 +2,9% ----15,8015,404 16:12
18-12-26 52,0013,7514,05-0,30 -2,1% 13,7514,2013,7513,758 09:17
18-12-26 54,0012,9012,82+0,08 +0,6% 12,5012,9512,9012,906 11:03
18-12-26 55,0012,4512,25+0,20 +1,6% 11,9512,3512,4512,4510 15:10
18-12-2623356,0011,6911,66+0,03 +0,3% 11,4011,8011,6911,691 10:35
18-12-26 58,0010,5910,63-0,04 -0,4% 10,3510,7510,5910,591 10:35
18-12-26 60,009,809,63+0,17 +1,8% 9,359,759,959,4593 16:05
18-12-26 65,007,707,48+0,22 +2,9% ----7,707,702 17:08
18-12-26 70,006,005,84+0,16 +2,7% 5,655,956,005,80392 17:09
18-12-26 75,004,004,55-- -- 4,434,674,004,005 29-5
18-12-26 80,003,733,56+0,17 +4,8% 3,453,653,733,53335 11:40
18-12-26 90,002,292,21-- -- ----2,292,295 2-6
18-12-26 100,001,501,500,00 0,0% ----1,501,501 10:29
18-12-26 110,00--1,08-- -- --------0 --
19-03-27 18,00--43,57-- -- --------0 --
19-03-27 20,00--41,66-- -- 41,3541,95----0 --
19-03-27 22,00--39,77-- -- 39,4540,05----0 --
19-03-27 24,00--37,89-- -- --------0 --
19-03-27 26,00--36,03-- -- --------0 --
19-03-27 28,0025,4034,19-- -- 33,9534,4525,4025,4010 11-5
19-03-27 29,00--33,28-- -- --------0 --
19-03-27 30,0020,3632,37-- -- 32,1032,6020,3620,363 4-5
19-03-27 32,0028,9130,59-- -- ----28,9128,915 1-6
19-03-27 34,0020,5728,83-- -- ----20,6320,5725 18-5
19-03-27 36,0020,0827,11-- -- 26,8527,3520,0919,9925 19-5
19-03-27 38,0017,5825,41-- -- 25,1025,7017,6017,5810 20-5
19-03-27 40,0022,4023,77-- -- ----22,7522,206 1-6
19-03-27 42,0010,2022,22-- -- ----10,209,902 2-4
19-03-27 44,0011,8520,73-- -- 20,4020,9512,0211,852 24-4
19-03-27 46,0011,9519,32-- -- 19,0019,5511,9511,951 8-4
19-03-27 48,0017,8517,93-- -- ----17,8517,851 2-6
19-03-27 50,0016,8116,64-- -- ----16,8116,811 2-6
19-03-27 52,009,9515,41-- -- 15,1515,609,959,957 18-5
19-03-27 54,0012,2514,25-- -- ----12,2512,251 25-5
19-03-27 55,009,0013,70-- -- 13,4013,859,009,001 20-5
19-03-27 56,0011,5013,16-- -- ----11,5011,501 26-5
19-03-27 58,0010,7512,14-- -- 11,8512,3010,7510,704 1-6
19-03-27 60,0011,2511,20+0,05 +0,4% 10,8511,3511,2511,255 12:29
19-03-27 65,007,909,02-- -- 8,809,257,907,904 1-6
19-03-27 70,006,357,32-- -- ----6,356,352 1-6
19-03-27 75,005,165,99-- -- ----5,165,168 1-6
19-03-27 80,00--4,91-- -- 4,785,15----0 --
19-03-27 90,00--3,36-- -- --------1.000 27-4
19-03-27 100,002,212,39-- -- 2,272,562,232,2150 29-5
19-03-27 110,00--1,78-- -- 1,681,95----0 --
18-06-27 15,00--46,45-- -- 46,1546,85----0 --
18-06-27 18,00--43,64-- -- --------0 --
18-06-27 20,0024,6041,76-- -- 41,4542,1524,6024,601 19-3
18-06-27 22,00--39,91-- -- --------0 --
18-06-27 24,0022,0038,10-- -- ----22,0018,254 23-3
18-06-27 26,0028,4836,28-- -- 35,9536,6028,4828,485 19-5
18-06-27 28,0025,6034,51-- -- 34,2034,8525,6025,605 16-4
18-06-27 30,0030,3032,77-- -- ----30,3030,301 1-6
18-06-27 35,0029,0028,54+0,46 +1,6% ----29,0029,002 16:12
18-06-27 40,0017,4024,58-- -- 24,1524,8517,4017,401 11-5
18-06-27 45,0020,4521,01-- -- ----20,4520,453 2-6
18-06-27 50,0017,6317,82-0,19 -1,1% ----17,6317,637 12:44
18-06-27 55,0015,2014,99-- -- 14,5515,1515,2015,202 2-6
18-06-27 60,0012,5612,52-- -- 12,0512,7012,5612,561 2-6
18-06-27 70,008,908,67-- -- 8,358,958,908,901 2-6
18-06-27 80,005,306,10-- -- 5,856,405,305,302 1-6
18-06-27 90,003,894,43-- -- 4,204,683,893,894 1-6
18-06-27 100,002,953,26-- -- 3,123,462,952,951 26-5
18-06-27 120,002,031,95+0,08 +4,1% ----2,032,031 16:27
17-12-27 10,0028,6551,37-22,72 -44,2% ----28,6528,655 22-12
17-12-27 15,0037,5546,60-- -- ----37,5537,551 16-2
17-12-27 18,0015,9043,84-27,94 -63,7% 43,6044,3515,9015,902 14-10
17-12-27 20,0033,6942,05-- -- ----33,6933,692 10-2
17-12-27 22,0018,2040,27-22,07 -54,8% 40,0040,7518,2017,7016 22-12
17-12-27 24,0035,7038,52-- -- 38,2539,0035,7035,704 28-5
17-12-27 26,0020,4536,80-- -- 36,5537,3020,4520,451 9-3
17-12-27 28,0027,4835,12-- -- ----27,4827,481 19-5
17-12-27 30,0026,0033,47-- -- 33,1533,9026,0026,001 8-5
17-12-27 32,0023,4031,88-- -- 31,5032,2523,7023,404 15-5
17-12-27 34,0022,7530,33-- -- 29,9030,6522,7522,751 15-5
17-12-27 35,0027,1529,58-- -- ----27,1527,151 27-5
17-12-27 40,0026,5025,98+0,52 +2,0% 25,4526,2026,5026,503 17:18
17-12-27 45,0019,3522,69-- -- 22,2022,9519,3519,352 22-5
17-12-27 50,0019,1019,69-- -- 19,2520,0019,1019,102 2-6
17-12-27 55,0017,4517,04+0,41 +2,4% 16,6017,3517,4517,459 16:44
17-12-27 60,0014,7514,70+0,05 +0,3% 14,2515,0014,7514,753 13:24
17-12-27 70,0011,3510,97+0,38 +3,5% 10,5511,2011,3511,354 16:28
17-12-278280,008,268,17-0,10 -1,2% ----8,268,261 11:24
17-12-27 90,003,616,27-- -- 5,856,603,613,611 3-3
17-12-27 100,004,854,92-0,07 -1,4% ----4,854,851 09:25
17-12-27 120,00--3,11-- -- --------0 --
15-12-28 10,0040,1551,38-- -- 50,9551,9540,1540,152 6-2
15-12-28 15,0047,8546,73+1,12 +2,4% ----47,8547,851 16:28
15-12-28 18,0026,7844,16-- -- 43,9044,9026,8126,7845 21-1
15-12-28 20,0037,0542,49-- -- ----37,0537,051 26-2
15-12-28 22,0034,6540,85-- -- ----34,6534,6510 19-2
15-12-28 24,0034,2639,26-- -- ----34,2634,265 26-2
15-12-28 26,0016,4037,72-21,32 -56,5% ----16,4016,404 22-12
15-12-28 28,0025,0636,19-- -- 35,8536,8525,0625,061 5-3
15-12-28 30,0035,5034,73+0,77 +2,2% 34,3535,3535,5035,501 16:16
15-12-28 32,0026,3533,31-- -- ----26,9026,3517 21-5
15-12-28 34,0024,5631,94-- -- ----24,5624,561 15-5
15-12-28 40,0026,6328,07-- -- 27,5528,5526,6326,631 29-5
15-12-28 45,0023,7425,15-- -- 24,6025,6023,7423,741 29-5
15-12-28 50,0023,0022,48+0,52 +2,3% 21,9022,9023,0023,001 16:27
15-12-28 55,0020,3520,04+0,31 +1,5% ----20,3520,003 16:32
15-12-28 60,0017,6517,87-- -- ----17,6517,652 2-6
15-12-28 70,0014,2514,22+0,03 +0,2% ----14,2514,2520 10:58
15-12-28 80,006,0011,52-- -- ----6,006,003 12-3
15-12-28 90,00--9,35-- -- 8,859,85----0 --
15-12-28 100,006,257,75-- -- ----6,256,252 22-5
15-12-28 120,004,655,47-- -- ----4,654,651 26-5
21-12-29 10,0037,8751,37-- -- ----37,8737,871 4-2
21-12-29 15,0034,0046,98-- -- ----34,0034,002 2-2
21-12-29 18,00--44,64-- -- 43,9545,55----0 --
21-12-29 20,0028,1043,10-- -- ----28,1028,101 30-1
21-12-29 22,0034,4341,59-- -- 40,9542,5534,4334,439 21-5
21-12-29 24,0028,3040,13-- -- ----28,3028,3030 10-3
21-12-295425,0038,2539,44-0,01 0,0% 38,7540,3538,2538,004 29-5
21-12-296126,0031,6638,74-0,01 0,0% 38,0539,6531,6631,6450 20-5
21-12-29 28,0030,2437,37-- -- ----30,2429,945 11-2
21-12-296230,0027,2036,05-0,03 -0,1% ----27,2027,205 24-4
21-12-29 32,0027,1934,78-- -- 34,1035,6527,1926,97150 20-5
21-12-29 34,0026,0033,55-- -- 32,8534,4026,0025,99100 20-5
21-12-29 40,0027,4230,06-- -- ----27,4227,421 27-5
21-12-29 45,0027,5027,45+0,05 +0,2% ----27,5027,502 14:32
21-12-29 50,0022,3525,03-- -- 24,2525,8022,3522,353 25-5
21-12-29 55,0022,4722,77-- -- ----22,4722,471 2-6
21-12-29 60,0021,1420,72+0,42 +2,0% 19,9021,4021,1421,142 16:13
21-12-29 70,0017,2017,18+0,02 +0,1% ----17,2017,201 10:25
21-12-29 80,0014,4514,450,00 0,0% 13,7015,1014,4514,451 12:32
21-12-29 90,0012,2512,27-0,02 -0,2% ----12,2512,251 12:32
21-12-29106100,0010,3510,52-0,05 -0,5% 9,9510,8510,3510,351 2-6
21-12-29 120,006,008,00-- -- ----6,006,001 13-5
21-12-29 150,00--5,55-- -- 5,056,15----0 --
20-12-30 20,0042,4043,77-- -- 42,8544,6042,4042,401 1-6
20-12-30 26,0039,7839,75+0,03 +0,1% 38,8040,5539,7839,7810 11:06
20-12-30 28,0037,0038,48-- -- ----37,0037,002 29-5
20-12-30 30,0037,3737,27+0,10 +0,3% ----37,3737,3710 11:06
20-12-30 35,0034,9034,41+0,49 +1,4% 33,4035,2035,0034,907 11:47
20-12-30 40,0029,3431,79-- -- 30,8032,6029,3429,342 28-5
20-12-30 45,0026,9929,36-- -- ----26,9926,992 28-5
20-12-30 50,0027,2027,12+0,08 +0,3% --30,0027,2027,1512 14:32
20-12-30 55,0024,5724,98-- -- 24,0025,7524,5724,572 2-6
20-12-30 60,0023,8523,01+0,84 +3,7% 22,0023,7523,8522,9521 16:34
20-12-30 70,0019,8019,50+0,30 +1,5% ----19,8019,808 16:43
20-12-30 80,0015,4316,72-- -- ----15,4615,433 27-5
20-12-3020090,0011,5514,57-0,02 -0,1% ----11,5511,209 21-5
20-12-30 100,0012,1512,82-0,67 -5,2% ----12,1512,155 15:21
20-12-30 120,007,0710,12-- -- 9,4510,857,077,071 18-5
20-12-30 150,007,407,35-- -- ----7,407,401 2-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?