Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 27,0226,47+0,55 +2,1% 27,2026,631.299.38515:04

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-3-2025)
Totaal volume 6.292 (2.782 Calls, 3.510 Puts)
Totaal open interest bij opening 25.059 (23.184 Calls, 1.875 Puts)
Call / Put ratio 0,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-25 14,0015,9012,85-- -- ----15,9015,9010 10-3
17-04-25 16,0012,5010,85-- -- ----12,5012,50180 12-3
17-04-25 18,0011,498,86-- -- ----11,4911,3648 17-3
17-04-25 19,00--7,86-- -- --------0 --
17-04-25 20,0010,106,87-- -- ----10,1710,10105 19-3
17-04-25 21,00--5,88-- -- --------0 --
17-04-25 21,50--5,39-0,35 -6,5% --------0 --
17-04-25 22,008,274,90-- -- ----8,278,271 19-3
17-04-2510022,505,254,41-0,33 -7,5% ----5,255,251 27-2
17-04-252823,004,843,94-0,34 -8,6% ----4,844,841 27-3
17-04-25 23,505,973,46-- -- ----5,975,975 17-3
17-04-25 24,003,602,99-- -- ----3,603,605 28-3
17-04-25 24,503,802,57-- -- ----3,803,803 27-3
17-04-25 25,002,202,15-- -- ----2,202,202 28-3
17-04-25 25,501,451,77-0,32 -18,1% ----1,451,454 31-3
17-04-25 26,001,231,42-0,19 -13,4% ----1,231,0030 17:03
17-04-25 26,500,951,11-0,16 -14,4% ----0,950,908 31-3
17-04-25 27,000,700,85-0,15 -17,6% ----0,700,5717 31-3
17-04-25 27,500,520,64-0,12 -18,8% ----0,570,4319 16:33
17-04-25 28,000,380,47-0,09 -19,1% ----0,380,3111 16:54
17-04-25 28,500,260,33-0,07 -21,2% ----0,260,256 31-3
17-04-2589429,000,200,23-0,04 -17,4% ----0,200,20173 31-3
17-04-25 29,500,140,16-0,02 -12,5% ----0,150,1274 31-3
17-04-25 30,000,100,11-0,01 -9,1% ----0,100,102 31-3
17-04-25 30,500,060,08-0,02 -25,0% ----0,060,061 31-3
17-04-25 31,000,050,06-0,01 -16,7% ----0,060,054 31-3
17-04-25 31,500,090,03-- -- ----0,090,091 28-3
17-04-25 32,000,020,020,00 0,0% ----0,020,025 31-3
17-04-25 32,500,030,02+0,01 +50,0% ----0,030,031 31-3
17-04-25 33,000,040,01-- -- ----0,040,045 28-3
17-04-25 33,500,200,01-- -- ----0,200,205 24-3
17-04-25 34,000,100,01-- -- --------4 27-3
17-04-25 34,500,190,01-- -- --------1 14-3
17-04-25 35,000,060,01-- -- ----0,060,061 25-3
17-04-251436,000,050,01-- -- ----0,050,051 25-3
17-04-256338,000,050,02-- -- --------10 21-3
17-04-254540,000,070,01-- -- --------25 11-3
16-05-25 18,0010,588,91-- -- ----10,5810,5840 12-3
16-05-25 20,00--6,96-- -- --------0 --
16-05-25 22,007,405,06-- -- ----7,407,401 20-3
16-05-25 23,004,514,18-- -- ----4,514,511 25-2
16-05-25 24,005,573,33-- -- ----5,575,573 20-3
16-05-25 25,002,352,58-0,23 -8,9% ----2,352,143 31-3
16-05-25 25,502,432,23-- -- ----2,432,431 28-3
16-05-25 26,001,601,92-0,32 -16,7% ----1,601,607 31-3
16-05-25 26,501,511,64-0,13 -7,9% ----1,511,507 16:17
16-05-25 27,001,221,38-0,16 -11,6% ----1,221,225 31-3
16-05-25 27,501,201,15-- -- ----1,571,2012 28-3
16-05-25 28,001,080,97-- -- ----1,301,0836 28-3
16-05-25 28,500,620,79-0,17 -21,5% ----0,700,627 31-3
16-05-2533229,000,560,66-0,06 -9,1% ----0,560,561 31-3
16-05-25 29,500,590,53+0,06 +11,3% ----0,780,591 31-3
16-05-25 30,000,380,43-0,05 -11,6% ----0,400,384 31-3
16-05-25 30,500,330,35-0,02 -5,7% ----0,330,333 31-3
16-05-25 31,000,430,28-- -- ----0,430,431 28-3
16-05-25 31,500,800,23-- -- ----0,800,801 26-3
16-05-25 32,000,180,19-0,01 -5,3% ----0,180,181 31-3
16-05-25 32,500,240,16-- -- ----0,320,2413 27-3
16-05-25 33,000,280,12-- -- ----0,280,282 27-3
16-05-25 33,500,660,10-- -- --------10 24-3
16-05-25 34,000,120,08-- -- ----0,140,128 28-3
16-05-25 34,500,110,06-- -- ----0,110,111 28-3
16-05-25 35,000,060,05+0,01 +20,0% ----0,060,063 31-3
16-05-25 36,000,050,04+0,01 +25,0% ----0,050,055 31-3
16-05-25 38,000,080,01-- -- ----0,080,085 26-3
16-05-25 40,000,060,01-- -- ----0,060,065 25-3
20-06-25 12,0015,7014,87-- -- ----15,7015,702 6-2
20-06-25 14,009,2012,88-3,68 -28,6% ----9,209,201 17-12
20-06-25 15,0012,7211,89-- -- ----12,7212,722 7-2
20-06-25 16,008,3810,89-- -- --------1 17-1
20-06-25 18,008,858,94-- -- --------1 24-2
20-06-25 19,004,297,96-- -- ----4,294,292 17-1
20-06-25 20,008,207,00-- -- --------1 28-3
20-06-2592821,009,206,06-0,31 -5,1% ----9,209,203 5-3
20-06-25 22,006,005,16-- -- ----6,006,002 27-3
20-06-25 23,005,004,31-- -- ----5,005,001 28-3
20-06-25 24,003,253,53-0,28 -7,9% ----3,373,2511 17:27
20-06-25 25,002,592,82-0,23 -8,2% ----2,592,5910 17:27
20-06-25 25,50------ -- --------0 --
20-06-25 26,002,002,22-0,22 -9,9% ----2,102,0032 17:28
20-06-25 26,50--1,94-- -- --------0 --
20-06-25 27,001,591,69-0,10 -5,9% ----1,591,44146 31-3
20-06-25 27,501,311,46-0,15 -10,3% ----1,311,3110 31-3
20-06-25 28,001,171,28-0,11 -8,6% ----1,171,055 31-3
20-06-25 28,501,021,10-0,08 -7,3% ----1,021,0216 31-3
20-06-251.01629,000,880,95-0,06 -6,3% ----0,880,88229 31-3
20-06-25 29,500,700,81-0,11 -13,6% ----0,770,70553 31-3
20-06-25 30,000,640,70-0,06 -8,6% ----0,640,61269 31-3
20-06-25 30,500,550,59-0,04 -6,8% ----0,560,55296 16:57
20-06-2573131,000,470,50-0,04 -8,0% ----0,470,41110 31-3
20-06-25 31,500,400,43-0,03 -7,0% ----0,400,401 31-3
20-06-25 32,000,350,36-0,01 -2,8% ----0,350,313 31-3
20-06-25 32,500,300,31-0,01 -3,2% ----0,300,301 31-3
20-06-25 33,001,250,26-- -- ----1,251,252.025 18-3
20-06-251333,500,200,22-0,02 -9,1% ----0,200,201 16:30
20-06-25 34,000,820,19-- -- ----0,820,821 24-3
20-06-25 34,50--0,16-- -- --------0 --
20-06-25 35,000,470,14-- -- ----0,470,471 26-3
20-06-25 36,000,180,10-- -- ----0,180,182 27-3
20-06-25 40,000,050,05-- -- ----0,050,051 28-3
20-06-253145,000,190,01-- -- ----0,190,1930 7-3
19-09-25 14,009,0512,90-- -- --------1 3-1
19-09-25 16,00--10,95-- -- --------0 --
19-09-25 18,007,009,07-- -- ----7,007,002 30-1
19-09-25 20,009,657,29-- -- ----9,659,654 17-3
19-09-25 21,008,826,44-- -- ----8,828,822 20-3
19-09-25 22,008,705,65-- -- --------1 10-3
19-09-25 23,006,624,91-- -- ----6,626,622 26-3
19-09-25 24,006,124,21-- -- ----6,126,125 21-3
19-09-25 25,003,273,59-0,32 -8,9% ----3,283,273 31-3
19-09-25 26,002,783,03-0,25 -8,3% ----2,782,781 31-3
19-09-25 27,002,402,53-0,13 -5,1% ----2,402,243 31-3
19-09-25 28,001,982,10-0,12 -5,7% ----1,981,8812 31-3
19-09-25 29,001,601,74-0,14 -8,0% ----1,601,6010 31-3
19-09-2562630,001,321,43-0,08 -5,6% ----1,341,25344 31-3
19-09-25 31,001,081,19-0,11 -9,2% ----1,091,0811 31-3
19-09-25 32,000,900,98-0,08 -8,2% ----0,900,901 31-3
19-09-25 33,001,770,79-- -- ----1,821,7424 24-3
19-09-25 34,001,450,65-- -- ----1,491,4510 13-3
19-09-25 35,000,480,52-0,04 -7,7% ----0,480,4741 31-3
19-09-25 40,000,220,19-- -- ----0,270,2214 27-3
19-09-25 45,000,130,06-- -- ----0,130,132 27-3
19-12-257710,0017,2016,85-0,35 -2,1% ----17,2017,205 14-2
19-12-25 14,00--12,93-- -- --------0 --
19-12-25 15,0013,0011,98-- -- ----13,0013,004 13-2
19-12-25 16,0012,0011,05-- -- ----12,0012,001 28-3
19-12-25 18,0010,559,25-- -- ----10,5510,551 27-3
19-12-25 20,007,057,56-0,51 -6,7% ----7,057,051 31-3
19-12-25 21,006,156,78-- -- ----6,156,152 6-2
19-12-25 22,007,926,04-- -- ----7,947,9212 26-3
19-12-25 23,007,865,33-- -- ----7,867,861 18-3
19-12-25 24,006,394,69-- -- ----6,396,391 26-3
19-12-25 25,003,804,09-0,29 -7,1% ----3,803,8012 31-3
19-12-25 26,003,353,55-0,20 -5,6% ----3,393,2522 17:28
19-12-25 27,002,903,06-0,16 -5,2% ----2,902,901 31-3
19-12-25 28,002,542,65-0,11 -4,2% ----2,542,363 31-3
19-12-25 29,002,292,27-- -- ----2,292,2910 28-3
19-12-25 30,001,711,94-0,23 -11,9% ----1,821,717 31-3
19-12-25 31,001,841,68-- -- ----1,841,8434 28-3
19-12-25 32,001,311,43-0,12 -8,4% ----1,311,311 31-3
19-12-25 33,001,351,23-- -- ----1,351,3534 28-3
19-12-25 34,001,151,04-- -- ----1,151,1534 28-3
19-12-25 35,000,850,88-0,03 -3,4% ----0,850,777 31-3
19-12-25 40,000,370,38-0,01 -2,6% ----0,370,3640 31-3
19-12-25 45,000,400,18-- -- ----0,400,401 25-3
19-12-25 50,000,260,07-- -- ----0,260,264 21-3
20-03-26 20,00------ -- --------0 --
20-03-26 22,00--6,39-- -- --------0 --
20-03-26 24,00--5,11-- -- --------0 --
20-03-26 25,00------ -- --------0 --
20-03-26 26,00--4,01-- -- --------0 --
20-03-26 27,00--3,54-0,14 -4,0% --------0 --
20-03-26 28,003,773,13-- -- ----3,773,7710 27-3
20-03-26 29,003,092,74+0,35 +12,8% ----3,093,093 31-3
20-03-26 30,003,802,43+1,37 +56,4% ----3,803,801 31-3
20-03-26 32,001,771,87-0,10 -5,3% ----1,771,772 16:46
20-03-26 35,00--1,26-- -- --------0 --
20-03-26 40,001,050,64+0,41 +64,1% ----1,051,051 31-3
20-03-26 45,000,320,320,00 0,0% ----0,320,3080 31-3
19-06-26 15,00--12,18-- -- --------0 --
19-06-26 16,006,2011,30-- -- ----6,206,2010 8-1
19-06-26 18,0010,209,64-- -- ----10,2010,201 17-2
19-06-26 20,0013,308,11-- -- ----13,3012,9512 6-3
19-06-26 22,007,506,72-- -- ----7,507,501 28-3
19-06-2621524,005,105,50-0,20 -3,6% ----5,105,101 31-3
19-06-26 26,004,534,42-- -- ----4,534,532 28-3
19-06-26 28,004,193,53-- -- ----4,194,1910 27-3
19-06-26 30,002,942,81-- -- ----2,942,9410 28-3
19-06-26 32,002,342,24-- -- ----2,602,34270 28-3
19-06-26 34,001,861,76-- -- ----1,971,8630 28-3
19-06-26 35,001,761,57-- -- ----1,761,7610 28-3
19-06-26 40,001,100,87-- -- ----1,151,1050 27-3
18-12-26910,0011,5516,86-0,35 -2,1% ----11,5511,551 9-1
18-12-26 15,0015,6212,36-- -- ----15,6215,622 19-3
18-12-26 16,00--11,54-- -- --------0 --
18-12-26 18,009,6010,01-- -- ----9,609,605 11-2
18-12-2620520,0010,258,58-0,24 -2,8% ----10,2510,251 26-3
18-12-26 22,006,857,29-0,44 -6,0% ----6,856,803 31-3
18-12-26 24,007,856,13-- -- --------1 18-3
18-12-26 25,005,105,59-0,49 -8,8% ----5,105,101 31-3
18-12-26 26,005,455,13-- -- ----5,455,452 28-3
18-12-26 28,004,004,28-0,28 -6,5% ----4,004,0011 16:08
18-12-26 30,003,273,56-0,29 -8,1% ----3,273,271 31-3
18-12-26 32,004,773,04-- -- --------1 27-3
18-12-26 34,00--2,48-- -- --------0 --
18-12-26 35,002,182,26-0,08 -3,5% ----2,182,181 31-3
18-12-26 40,001,401,42-0,02 -1,4% ----1,401,3922 31-3
18-12-26 50,000,480,59-0,11 -18,6% ----0,480,481 31-3
17-12-27 10,0012,2516,92-4,67 -27,6% ----12,2512,251 20-12
17-12-27 15,0013,8012,81-- -- ----13,8013,801 27-3
17-12-27 18,0012,9010,68-- -- ----12,9012,9010 21-3
17-12-27 20,0011,839,41-- -- ----11,8311,831 24-3
17-12-27 22,0010,258,26-- -- ----10,2510,251 13-3
17-12-27 24,008,117,22-- -- ----8,118,114 28-3
17-12-27 26,006,006,31-0,31 -4,9% ----6,006,002 31-3
17-12-27 28,007,355,49-- -- ----7,357,352 17-3
17-12-27 30,004,754,94-0,19 -3,8% ----4,754,752 31-3
17-12-27 32,005,344,17-- -- ----5,345,341 26-3
17-12-27 34,00--3,64-- -- --------2 31-3
17-12-273235,003,323,40-0,10 -2,9% ----3,323,321 31-3
17-12-2714840,002,402,46-0,10 -4,1% ----2,402,408 31-3
17-12-2717.44250,001,181,30-0,05 -3,8% ----1,181,181 31-3
15-12-28 10,0018,2516,89-- -- ----18,2518,252 27-3
15-12-28 15,0012,6513,17-0,52 -3,9% ----12,6512,651 31-3
15-12-28 18,0011,0011,26-- -- ----11,0011,001 24-2
15-12-28 20,0012,5010,12-- -- ----12,5012,502 5-3
15-12-2823122,0010,359,07-0,25 -2,8% ----10,3510,352 12-3
15-12-28 24,007,458,13-0,68 -8,4% ----7,457,452 31-3
15-12-28 26,009,707,28-- -- ----9,709,702 18-3
15-12-28 28,007,556,52-- -- ----7,557,552 11-3
15-12-28 30,005,805,79+0,01 +0,2% ----5,805,801 31-3
15-12-28 32,00--5,19-- -- --------0 --
15-12-28 34,005,054,66-- -- ----5,055,051 27-3
15-12-28 40,003,353,41-0,06 -1,8% ----3,653,3014 31-3
15-12-28 50,001,902,09-0,19 -9,1% ----1,901,901 31-3
21-12-29 15,0013,7713,51+0,26 +1,9% ----13,7713,771 31-3
21-12-29 20,0013,0810,66-- -- ----13,0813,081 24-3
21-12-29 22,0011,379,79-- -- ----11,3911,3712 26-3
21-12-29 24,009,218,90-- -- ----9,219,211 4-3
21-12-29 25,0010,558,50-- -- ----10,5510,551 24-3
21-12-29 26,009,368,14-- -- ----9,369,362 11-3
21-12-29 28,008,107,42-- -- ----8,108,105 27-3
21-12-29 30,006,506,74-0,24 -3,6% ----6,506,501 31-3
21-12-29 32,007,756,06-- -- ----7,757,752 18-3
21-12-29 34,005,205,52-0,32 -5,8% ----5,205,201 31-3
21-12-29 40,004,854,23-- -- ----4,854,802 26-3
21-12-29450,002,802,80-0,09 -3,2% ----2,802,801 31-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?