Close sub menu
Opties ArcelorMittal (MT)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ArcelorMittal* 49,3152,90-3,59 -6,8% 53,8049,314.047.71817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-3-2026)
Totaal volume 2.964 (1.829 Calls, 1.135 Puts)
Totaal open interest bij opening 33.376 (12.348 Calls, 21.028 Puts)
Call / Put ratio 1,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 6,00--44,39-- -- --------0 --
20-03-26 7,00--43,39-- -- --------0 --
20-03-26 8,00--42,39-- -- --------0 --
20-03-26 9,00--41,39-- -- --------0 --
20-03-26 10,0038,7040,39-- -- ----38,7038,7096 5-2
20-03-26 12,0022,3038,39-16,09 -41,9% ----22,3022,304 11-11
20-03-26 14,0013,6936,40-22,71 -62,4% ----13,6913,691 12-5
20-03-26 16,00--34,40-- -- --------0 --
20-03-26 17,00--33,40-- -- --------0 --
20-03-26 18,00--32,40-- -- --------0 --
20-03-26 19,00--31,40-- -- --------0 --
20-03-26 20,0035,1530,40-- -- ----35,1535,151 12-2
20-03-26 21,00--29,41-- -- --------0 --
20-03-26 22,005,1528,41-23,26 -81,9% ----5,155,1525 30-4
20-03-26 23,006,9027,41-20,51 -74,8% ----6,906,902 14-8
20-03-26 24,0031,3026,41-- -- ----31,3031,3020 11-2
20-03-26 25,0025,9525,42-- -- ----25,9525,952 9-2
20-03-26 26,0029,9024,42+2,51 +10,3% ----29,9729,90200 11-2
20-03-26 27,0028,2023,42-- -- ----28,2028,201 23-2
20-03-26 28,0028,3022,42-- -- ----28,3028,302 25-2
20-03-26 29,0021,9021,43-- -- ----21,9021,902 13-2
20-03-26 30,0025,2020,43-- -- ----25,2025,201 12-2
20-03-26 32,0022,5018,44-- -- ----22,5022,501 11-2
20-03-26 33,0017,9517,45-- -- ----17,9517,951 13-2
20-03-26 34,0015,9516,45-- -- ----15,9515,955 3-3
20-03-26 35,0016,2515,46-- -- ----16,2516,258 3-3
20-03-26 36,0019,6114,47-- -- ----20,3219,612 27-2
20-03-26 37,0014,0513,49+0,56 +4,2% ----14,2314,054 4-3
20-03-26 38,0013,8512,51+1,34 +10,7% ----13,8513,851 4-3
20-03-268039,0016,2511,55+2,44 +21,1% ----16,2516,252 19-2
20-03-26 40,0010,3010,58-- -- ----10,3010,301 3-3
20-03-26 41,0010,859,62-- -- ----10,8510,851 3-3
20-03-26 42,0011,108,69+2,41 +27,7% ----11,1011,101 4-3
20-03-26 43,009,557,77+1,78 +22,9% ----9,558,2540 4-3
20-03-26 44,009,086,87+2,21 +32,2% ----9,089,081 4-3
20-03-26 45,008,006,02-- -- ----8,008,001 3-3
20-03-26 46,009,305,21-- -- ----9,309,3024 2-3
20-03-26 47,004,254,45-- -- ----4,253,952 3-3
20-03-26 48,007,353,75-- -- ----7,357,351 27-2
20-03-2628349,007,603,12+1,69 +54,2% ----7,607,6020 23-2
20-03-26 50,004,012,56+1,45 +56,6% 0,50--4,012,706 4-3
20-03-267651,003,602,08+1,33 +63,9% ----3,602,2340 4-3
20-03-26 52,002,491,66+0,83 +50,0% ----2,501,807 4-3
20-03-26 53,002,201,32+0,88 +66,7% ----2,201,4021 4-3
20-03-26 54,001,631,04+0,59 +56,7% ----1,631,1010 4-3
20-03-26 55,001,400,82+0,58 +70,7% ----1,450,8428 4-3
20-03-26 56,001,020,65+0,37 +56,9% ----1,020,7613 4-3
20-03-26 57,000,930,52+0,41 +78,8% ----0,930,5764 4-3
20-03-26 58,000,680,41+0,27 +65,9% ----0,750,4113 4-3
20-03-26 59,000,540,33+0,21 +63,6% 0,083,100,540,506 4-3
20-03-26 60,000,450,29+0,16 +55,2% ----0,450,243 4-3
20-03-26 62,000,270,18-- -- ----0,290,2711 3-3
20-03-26 64,000,180,10+0,08 +80,0% ----0,180,181 4-3
20-03-26 65,000,160,08+0,08 +100,0% 0,03--0,160,161 4-3
20-03-26 68,000,160,03-- -- ----0,160,161 2-3
20-03-26 72,000,090,01-- -- ----0,090,091 2-3
20-03-26 76,00--0,01-- -- --------0 --
20-03-26180,000,040,03-- -- ----0,040,041 17-2
17-04-26 20,00--30,44-- -- --------0 --
17-04-26 22,00--28,45-- -- --------0 --
17-04-26 24,00--26,46-- -- --------0 --
17-04-26 26,00--24,48-- -- --------0 --
17-04-26 28,00--22,50-- -- --------0 --
17-04-26 29,00--21,51-- -- --------0 --
17-04-26 30,00--20,52-- -- --------0 --
17-04-26 32,0022,1318,55-- -- ----22,1322,131 11-2
17-04-26134,0023,2016,60+2,50 +15,1% ----23,2023,201 25-2
17-04-26 35,00--15,64-- -- --------0 --
17-04-26 36,0020,1514,68-- -- ----20,1518,5015 11-2
17-04-26 37,0015,3013,75-- -- ----15,3015,302 3-3
17-04-26 38,00--12,81-- -- --------0 --
17-04-26 39,0015,5211,87-- -- ----15,5215,524 2-3
17-04-26 40,0015,0010,95-- -- ----15,0015,001 2-3
17-04-26 41,0011,3510,06-- -- ----11,3511,351 3-3
17-04-26 42,0010,359,20+1,15 +12,5% ----10,3510,351 4-3
17-04-26 43,0012,028,36-- -- ----12,0212,029 11-2
17-04-26 44,0012,827,56-- -- ----12,8212,822 27-2
17-04-26 45,0012,506,77-- -- ----12,5012,501 25-2
17-04-26 46,009,606,05-- -- ----9,609,601 20-2
17-04-26 47,007,105,35-- -- ----7,107,106 17-2
17-04-26 48,004,534,72-- -- ----5,454,258 3-3
17-04-26 49,007,454,12-- -- ----7,457,454 18-2
17-04-26 50,004,773,58+1,19 +33,2% ----4,773,7612 4-3
17-04-26 51,003,503,07+0,43 +14,0% ----3,503,501 4-3
17-04-26 52,003,552,65+0,90 +34,0% ----3,553,406 4-3
17-04-26 53,002,392,29+0,10 +4,4% ----2,392,391 4-3
17-04-2649754,002,851,99+0,91 +45,7% ----2,852,5517 4-3
17-04-26 55,002,621,70+0,92 +54,1% 0,50--2,622,0938 4-3
17-04-26 56,002,221,47+0,75 +51,0% ----2,221,7033 4-3
17-04-26 57,001,151,26-- -- ----1,531,156 3-3
17-04-26 58,001,651,09+0,56 +51,4% ----1,651,3169 4-3
17-04-26 59,00--0,94-- -- --------0 --
17-04-26 60,001,150,81+0,34 +42,0% ----1,151,1510 4-3
17-04-26 62,000,700,61-- -- ----0,700,7010 3-3
17-04-26 64,000,650,48+0,17 +35,4% ----0,650,651 4-3
17-04-26 68,000,280,30-0,02 -6,7% ----0,280,2814 4-3
17-04-26 72,000,350,16-- -- ----0,350,351 2-3
17-04-26 76,000,230,07-- -- ----0,230,231 2-3
17-04-26 80,00--0,03-- -- --------0 --
15-05-26 24,00------ -- --------0 --
15-05-26 26,00--24,57-- -- --------0 --
15-05-26 28,00--22,60-- -- --------0 --
15-05-26 30,00--20,67-- -- --------0 --
15-05-26 34,00------ -- --------0 --
15-05-26 35,0017,1015,88-- -- ----17,1017,101 3-3
15-05-26 36,00------ -- --------0 --
15-05-26 38,00--13,12-- -- --------0 --
15-05-26 40,0011,8511,36+0,49 +4,3% ----11,9811,854 4-3
15-05-26 42,00--9,72-- -- --------0 --
15-05-26 44,00--8,20-- -- --------0 --
15-05-26 45,00------ -- --------0 --
15-05-26 46,006,706,82-- -- ----6,706,701 3-3
15-05-26 47,00--6,09-- -- --------0 --
15-05-26 48,00--5,59-- -- --------0 --
15-05-26 49,00--5,01-- -- --------0 --
15-05-26 50,00--4,52-- -- --------0 --
15-05-26 51,00--4,06-- -- --------0 --
15-05-26 52,003,953,63-- -- ----3,953,951 3-3
15-05-26153,003,853,18+1,21 +38,1% ----3,853,851 3-3
15-05-26 54,00--2,85-- -- --------0 --
15-05-26 55,00--2,55-- -- --------0 --
15-05-26 56,00--2,26-- -- --------0 --
15-05-26 57,002,252,02-- -- ----2,402,252 3-3
15-05-26 58,00--1,86-- -- --------0 --
15-05-26 59,00--1,58-- -- --------0 --
15-05-26 60,001,751,42+0,33 +23,2% ----1,751,751 4-3
15-05-26 62,00--1,12-- -- --------5.000 23-2
15-05-26 64,001,020,90+0,12 +13,3% ----1,021,0220 4-3
15-05-26 68,000,680,61+0,07 +11,5% ----0,680,6820 4-3
15-05-26 72,000,500,43+0,07 +16,3% ----0,500,5025 4-3
15-05-26 76,00--0,30-- -- --------0 --
15-05-26 80,00--0,21-- -- --------0 --
19-06-26 9,00--41,42-- -- --------0 --
19-06-26 10,00--40,43-- -- --------0 --
19-06-26 12,00--38,44-- -- --------0 --
19-06-26 14,00--36,45-- -- --------0 --
19-06-26 15,00--35,45-- -- --------0 --
19-06-26 16,0027,4534,46-- -- ----27,4527,4510 21-1
19-06-26 18,0011,3532,48-21,13 -65,1% ----11,3511,351 22-7
19-06-26 20,0034,7430,50-- -- ----34,7434,7410 19-2
19-06-26 21,0024,9529,52-- -- ----24,9524,9510 23-1
19-06-26 22,0031,0028,54+2,46 +8,6% ----31,0031,001 4-3
19-06-26 23,0023,0027,56-- -- ----23,0023,0010 23-1
19-06-26 24,0030,7026,58-- -- ----30,7030,7021 11-2
19-06-26 25,0022,7525,60-- -- ----22,7521,0520 2-2
19-06-26 26,0019,9524,62-- -- ----20,5019,90125 23-1
19-06-2623427,0020,1023,65+2,50 +10,6% ----20,1020,1010 28-1
19-06-26 28,0024,0022,68-- -- ----24,1524,007 3-3
19-06-2613129,0019,8521,72+2,48 +11,4% ----19,8519,8510 4-2
19-06-26 30,0025,3620,76-- -- ----25,3625,361 23-2
19-06-26 32,0020,0018,86+1,14 +6,0% ----20,0020,001 4-3
19-06-26 34,0019,3017,01+2,29 +13,5% ----19,3019,3050 4-3
19-06-26 35,0016,7516,09-- -- ----17,8516,753 3-3
19-06-26 36,0016,3015,19-- -- ----16,3016,25302 3-3
19-06-26 38,0019,3013,46-- -- --------160 3-3
19-06-26 40,0013,0011,79-- -- ----13,0013,002 3-3
19-06-26 42,0011,5510,23+1,32 +12,9% ----11,5510,8551 4-3
19-06-26 44,0010,008,78+1,22 +13,9% ----10,0010,001 4-3
19-06-26 45,0012,298,11-- -- ----12,2912,172 26-2
19-06-26 46,0011,907,47-- -- ----11,9011,9011 26-2
19-06-26 48,006,206,29-- -- ----6,256,203 3-3
19-06-26 50,005,105,27-- -- ----5,604,8023 3-3
19-06-26 52,005,394,39+1,00 +22,8% ----5,394,65290 4-3
19-06-26 54,003,913,64-- -- ----3,913,912 3-3
19-06-26 55,004,203,33+0,87 +26,1% ----4,204,201 4-3
19-06-26 56,003,453,03-- -- 2,74--3,453,453 3-3
19-06-26 58,003,132,51+0,62 +24,7% ----3,132,75291 4-3
19-06-26 60,002,432,08-- -- ----2,432,431 3-3
19-06-26 65,002,391,32-- -- ----2,392,391 2-3
19-06-26 70,001,080,87+0,21 +24,1% ----1,081,053 4-3
19-06-26 80,000,800,39-- -- ----0,800,802 25-2
19-06-26 90,00--0,24-- -- --------0 --
19-06-26 100,00--0,20-- -- --------0 --
18-09-26 12,00--38,44-- -- --------0 --
18-09-26 14,00--36,46-- -- --------0 --
18-09-26 16,00--34,49-- -- --------0 --
18-09-26 18,0024,2032,54-- -- ----24,2024,0520 15-1
18-09-26 20,0026,0030,60-- -- ----26,0026,0010 23-1
18-09-26 22,0020,3528,67-- -- ----20,3520,3510 15-1
18-09-26 24,00--26,76-- -- --------0 --
18-09-26 25,0030,5025,81-- -- ----30,5030,501 19-2
18-09-26 26,009,4424,86-15,42 -62,0% ----9,449,441 7-11
18-09-26 27,0027,8023,93-- -- ----27,8027,803 2-3
18-09-26 28,0020,8023,00-- -- ----20,8020,801 3-2
18-09-26 29,0021,7022,09-- -- ----21,7021,702 13-2
18-09-26 30,0025,3121,17-- -- ----26,5025,0023 11-2
18-09-26 32,0023,0019,40-- -- ----24,0023,0080 12-2
18-09-26 34,0020,8517,67-- -- ----21,3520,852 2-3
18-09-26 36,0018,0016,00-- -- ----18,0017,953 17-2
18-09-26 38,0015,2514,42-- -- ----15,2515,251 3-3
18-09-26 40,0012,8612,92-- -- ----14,2012,862 3-3
18-09-26 42,0015,2911,51-- -- ----15,2915,291 23-2
18-09-26 44,0014,8910,21-- -- ----14,8914,891 24-2
18-09-26 45,0013,059,61-- -- --------113 3-3
18-09-26 46,009,359,02+0,33 +3,7% ----9,359,351 4-3
18-09-26 48,009,437,94+1,49 +18,8% ----9,439,431 4-3
18-09-2621050,007,306,98+1,49 +21,3% ----7,307,302 4-3
18-09-26 52,008,006,14-- -- ----8,058,004 2-3
18-09-26 54,006,555,38+1,17 +21,7% ----6,556,502 4-3
18-09-2629555,005,555,02+1,10 +21,9% 0,10--5,555,551 3-3
18-09-26 56,005,754,70+1,05 +22,3% ----5,755,75252 4-3
18-09-26 58,004,254,13-- -- ----4,444,2515 3-3
18-09-26 60,004,453,63+0,82 +22,6% ----4,574,23251 4-3
18-09-26 65,004,012,63-- -- ----4,053,88160 19-2
18-09-26 70,002,451,94+0,51 +26,3% ----2,452,451 4-3
18-09-26 80,001,241,12+0,12 +10,7% ----1,241,2450 4-3
18-09-26 90,001,200,71-- -- ----1,201,201 19-2
18-09-26 100,000,710,50-- -- ----0,710,715 26-2
18-12-26 10,0028,2040,43-12,23 -30,2% ----28,2028,201 23-12
18-12-26 15,0039,1535,49-- -- ----39,1539,154 11-2
18-12-26 16,0034,9034,51-- -- ----34,9034,901 9-2
18-12-26 18,0019,4032,58-13,18 -40,5% ----19,4019,4010 28-11
18-12-26 20,0030,6030,69-- -- ----30,6030,6020 3-3
18-12-26 22,0025,8128,79-- -- ----25,8125,813 29-1
18-12-26 24,0014,2026,95-12,75 -47,3% ----14,2014,2010 10-12
18-12-2627225,0032,3526,03+2,45 +9,4% ----32,3532,351 26-2
18-12-26 26,0023,3025,11-- -- ----23,3023,302 3-2
18-12-261.33228,0026,8923,32+2,41 +10,3% ----28,3026,894 12-2
18-12-26 29,0023,2922,44-- -- ----23,2923,294 3-3
18-12-26 30,0025,7021,57-- -- ----25,7025,404 20-2
18-12-26 32,0020,4519,87-- -- ----22,2020,453 3-3
18-12-26 34,0020,5518,24-- -- ----20,5520,552 3-3
18-12-26 35,0018,2417,45-- -- ----18,9518,2410 3-3
18-12-26 36,0020,9016,67-- -- ----20,9020,901 19-2
18-12-26 38,0019,6515,20-- -- ----19,6518,2511 11-2
18-12-26 40,0013,9013,79-- -- ----16,0013,9017 3-3
18-12-26 42,0012,4312,49-- -- ----12,4312,431 3-3
18-12-26 44,0011,9011,24+0,66 +5,9% ----11,9011,901 4-3
18-12-26 45,0012,6010,71+1,89 +17,6% ----12,6010,503 4-3
18-12-26 46,0010,8010,17-- -- ----11,8510,7514 3-3
18-12-26 48,0013,839,12-- -- ----13,8312,904 25-2
18-12-26 50,009,508,19+1,31 +16,0% ----9,508,004 4-3
18-12-26 52,008,057,33+0,72 +9,8% ----8,058,0515 4-3
18-12-26 54,006,946,60+0,34 +5,2% ----6,946,945 4-3
18-12-266.09755,006,456,27+1,21 +19,3% ----6,456,451 4-3
18-12-26 56,008,425,92-- -- ----8,908,4214 26-2
18-12-26 58,005,655,34-- -- ----5,655,653 3-3
18-12-26 60,005,084,85-- -- ----5,155,084 3-3
18-12-26 65,005,353,76-- -- ----5,355,352 27-2
18-12-26 70,003,502,94+0,56 +19,0% ----3,503,502 4-3
18-12-261.64680,002,521,89+0,35 +18,5% ----2,522,5219 20-2
18-12-26 90,001,951,29-- -- ----1,951,951 25-2
18-12-26 100,001,040,94-- -- ----1,041,041 3-3
18-06-27 15,00--35,58-- -- --------0 --
18-06-27 18,00--32,79-- -- --------0 --
18-06-27 20,0035,2430,97-- -- ----35,2435,2410 19-2
18-06-27 22,00--29,17-- -- --------0 --
18-06-27 24,0014,2227,41-13,19 -48,1% ----14,2213,0565 25-11
18-06-27 26,0031,0025,70-- -- ----31,0031,001 27-2
18-06-27 28,0024,6524,03-- -- ----24,6524,5047 6-2
18-06-2734230,0023,2522,45+2,29 +10,2% ----23,2523,225 3-3
18-06-27 35,0016,1018,73-- -- ----16,1016,101 29-1
18-06-27 40,0018,9015,37-- -- ----18,9018,7525 23-2
18-06-27 45,0013,4612,55-- -- ----14,4013,466 3-3
18-06-27 50,0011,0010,12-- -- ----11,0011,001 3-3
18-06-27 55,008,808,22-- -- ----8,808,801 3-3
18-06-27 60,007,206,66-- -- ----7,207,205 3-3
18-06-27 70,004,884,54-- -- ----4,884,882 3-3
18-06-27 80,003,773,20+0,57 +17,8% ----3,773,543 4-3
18-06-27 90,00--2,33-- -- --------0 --
18-06-27 100,001,781,77+0,01 +0,6% ----1,801,783 4-3
17-12-27 10,0028,6540,45-11,80 -29,2% ----28,6528,655 22-12
17-12-27 15,0037,5535,68-- -- ----37,5537,551 16-2
17-12-27 18,0015,9032,90-17,00 -51,7% ----15,9015,902 14-10
17-12-27 20,0033,6931,15-- -- ----33,6933,692 10-2
17-12-27 22,0018,2029,44-11,24 -38,2% ----18,2017,7016 22-12
17-12-27 24,0028,0527,79-- -- ----28,0528,059 3-3
17-12-27 26,0031,3026,19-- -- ----31,3031,301 12-2
17-12-27 28,0025,1724,65-- -- ----25,1725,171 13-2
17-12-27 30,0028,2923,15-- -- ----28,2928,291 27-2
17-12-27 32,0023,3221,73+1,59 +7,3% ----23,3223,322 4-3
17-12-27 34,0021,1520,36-- -- ----21,1921,153 3-3
17-12-27 35,0021,2319,69+1,54 +7,8% ----21,2321,232 4-3
17-12-27 40,0016,2016,60-- -- ----17,2516,206 3-3
17-12-27 45,0014,5013,91+0,59 +4,2% ----14,5014,501 4-3
17-12-27 50,0011,5011,60-- -- ----11,8011,508 3-3
17-12-2716755,0012,889,72+1,30 +13,4% ----12,8812,883 26-2
17-12-27 60,009,958,18-- -- 8,80--9,959,951 27-2
17-12-27 70,005,905,94-- -- ----5,905,902 3-3
17-12-27 80,004,504,42-- -- ----4,504,501 3-3
17-12-27 90,003,613,35-- -- ----3,613,611 3-3
17-12-27 100,003,602,58-- -- --10,003,603,601 25-2
15-12-28 10,0040,1540,42-- -- ----40,1540,152 6-2
15-12-28 15,0035,6235,68-- -- ----35,6235,621 6-2
15-12-28 18,0026,7833,14-- -- ----26,8126,7845 21-1
15-12-28 20,0037,0531,55-- -- ----37,0537,051 26-2
15-12-2824122,0034,6530,02+2,35 +7,8% ----34,6534,6510 19-2
15-12-2814824,0034,2628,52+2,31 +8,1% ----34,2634,265 26-2
15-12-28 26,0016,4027,07-10,67 -39,4% ----16,4016,404 22-12
15-12-28 28,0019,6225,63-- -- ----19,6219,6225 21-1
15-12-28 30,0024,6924,30-- -- ----27,0024,6910 3-3
15-12-2822132,0016,5023,05+2,14 +9,3% ----16,5016,5055 21-1
15-12-28 34,0025,2521,81-- -- ----25,2525,25833 20-2
15-12-28 40,0020,4018,49+1,91 +10,3% ----20,4020,401 4-3
15-12-28 45,0020,1516,01-- -- ----20,1520,1530 24-2
15-12-28 50,0014,7613,81-- -- ----15,0014,766 3-3
15-12-28 55,0015,4712,08-- -- ----15,4715,478 26-2
15-12-28 60,0013,2110,48-- -- ----13,2113,212 2-3
15-12-28 70,008,958,14-- -- ----8,958,951 3-3
15-12-28 80,006,806,43-- -- ----6,806,803 19-2
15-12-28 90,00--5,04-- -- --------0 --
15-12-28 100,004,303,96+0,34 +8,6% 2,10--4,304,301 4-3
21-12-29 10,0037,8740,41-- -- ----37,8737,871 4-2
21-12-29 15,0034,0035,98-- -- ----34,0034,002 2-2
21-12-29 18,00--33,57-- -- --------0 --
21-12-29 20,0028,1032,08-- -- ----28,1028,101 30-1
21-12-29 22,0023,7930,65-- -- ----23,7923,7950 21-1
21-12-29 24,0018,4529,30-10,85 -37,0% ----18,4518,452 19-12
21-12-29 25,0032,3328,63-- -- ----32,3332,331 11-2
21-12-29 26,0032,6627,98-- -- ----33,2031,5922 11-2
21-12-29 28,0030,2426,72-- -- ----30,2429,945 11-2
21-12-29 30,0027,2025,54-- -- 24,80--27,2027,201 3-3
21-12-29 32,0021,0024,34-- -- ----21,0021,001 27-1
21-12-29 34,0024,5023,24-- -- ----24,5024,501 3-3
21-12-29 40,0020,4020,10-- -- ----20,4020,401 3-3
21-12-29 45,0022,3417,98-- -- ----22,3422,342 26-2
21-12-29 50,0017,6015,93+1,67 +10,5% ----17,6017,601 4-3
21-12-291155,0016,9514,13+1,45 +10,3% ----16,9516,603 18-2
21-12-296260,0015,5012,66+1,42 +11,2% ----15,5015,501 25-2
21-12-29 70,0011,9010,34-- -- ----11,9011,901 2-3
21-12-29 80,0010,568,56-- -- ----10,6710,5611 26-2
21-12-29 90,00--7,18-- -- --------0 --
21-12-29 100,006,006,07-- -- ----6,006,002 19-2
21-12-29 120,00--4,50-- -- --------0 --
20-12-30 20,0038,5632,78-- -- ----38,5638,565 26-2
20-12-30 26,0035,3029,05-- -- ----35,3035,0020 25-2
20-12-30 28,0030,6927,90-- -- ----30,6930,692 11-2
20-12-30 30,0031,7026,77-- -- ----31,7031,7021 12-2
20-12-30 35,0025,8024,13+1,67 +6,9% ----25,8025,801 4-3
20-12-30 40,0025,4321,76-- -- ----25,4325,4334 19-2
20-12-30 45,0021,3519,61-- -- ----21,3521,352 3-3
20-12-30 50,0022,3517,69-- -- ----22,3522,356 25-2
20-12-30 55,0019,7915,98-- -- ----19,7919,792 26-2
20-12-30 60,0015,1014,59+0,51 +3,5% ----15,1015,101 4-3
20-12-30 70,0014,9012,29-- -- ----14,9014,804 24-2
20-12-30 80,0012,6010,42-- -- ----12,6012,601 24-2
20-12-30 90,00--9,02-- -- --------0 --
20-12-30 100,007,007,83-- -- ----7,007,005 4-2
20-12-30 120,00--6,02-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?