Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties NN Group
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
NN Group* 80,3080,30-- -- 80,6677,78873.65417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-11-2026)
Totaal volume 6.153 (3.209 Calls, 2.944 Puts)
Totaal open interest bij opening 19.166 (4.289 Calls, 14.877 Puts)
Call / Put ratio 1,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 40,00--37,78-- -- --------0 --
20-11-26 45,00--32,80-- -- --------0 --
20-11-26 50,00--27,87-- -- --------0 --
20-11-26 54,00--23,97-- -- --------0 --
20-11-26 56,00--22,00-- -- --------0 --
20-11-26 58,00--19,99-- -- 22,2022,65----0 --
20-11-26 60,00--17,83-- -- --------0 --
20-11-26 62,00--15,83-- -- 18,2018,65----0 --
20-11-26 64,00--13,85-- -- --------0 --
20-11-26 66,00--11,88-- -- --------0 --
20-11-26 68,00--9,90-- -- --------0 --
20-11-26 70,007,727,95-- -- ----7,727,721 2-11
20-11-26 72,007,106,02-- -- 8,358,75----0 30-9
20-11-26 74,004,234,13-- -- 6,406,804,234,2321 30-10
20-11-26 76,004,372,49+1,88 +75,5% ----4,373,653 13:09
20-11-26 78,003,041,21+1,83 +151,2% 2,853,043,131,58168 17:25
20-11-261.74580,001,550,46+1,02 +221,7% 1,431,571,550,6870 16:26
20-11-26 82,000,620,14+0,48 +342,9% --0,700,650,46483 17:25
20-11-26 84,000,220,04+0,18 +450,0% ----0,220,1869 17:25
20-11-26 86,000,030,01+0,02 +200,0% ----0,030,031 13:05
20-11-26 88,000,110,01-- -- ----0,110,111 2-10
20-11-262692,000,090,01-- -- --------0 24-9
20-11-26 96,00--0,01-- -- --------0 --
20-11-26 100,00--0,01-- -- --------0 --
18-12-26 20,0055,9557,79-- -- ----55,9555,9510 22-5
18-12-26 24,00--53,81-- -- --------0 --
18-12-26 25,0047,2052,81-- -- 55,2555,65----0 14-4
18-12-26 26,0043,6751,81-- -- ----43,6743,55244 11-2
18-12-26 28,0047,9049,82-- -- 52,2552,6547,9047,9012 22-5
18-12-26 30,0048,3047,83-- -- --------0 19-8
18-12-26 35,0046,3542,85-- -- --------0 21-9
18-12-26 40,0036,4037,87-- -- --------0 20-8
18-12-26 45,0031,3532,89-- -- --------0 20-8
18-12-26 50,0025,5027,91-- -- ----25,5025,501 23-10
18-12-26 52,0024,5525,93-- -- ----24,5524,554 20-8
18-12-26 54,0020,9323,95-- -- ----20,9320,9310 25-5
18-12-26 55,0026,4822,95-- -- ----26,4826,481 22-9
18-12-26 56,0024,5721,98-- -- ----24,5724,5720 7-8
18-12-26 58,0023,3020,00+2,55 +12,8% ----23,3023,302 5-8
18-12-26 60,0020,8018,05+2,75 +15,2% ----20,8020,4067 16:59
18-12-26 64,00--14,08-- -- --------0 --
18-12-26 65,0015,8013,13+2,67 +20,3% ----15,8015,804 15:35
18-12-26 66,00--11,89-- -- --------0 --
18-12-26 68,00--10,23-- -- --------0 --
18-12-26 70,0011,008,30+2,70 +32,5% 10,6511,0511,0010,0010 15:39
18-12-26 72,006,276,47-- -- ----6,276,271 2-11
18-12-26 74,005,654,77-- -- ----5,655,6510 29-10
18-12-26 75,005,303,99+1,31 +32,8% ----5,304,4021 10:41
18-12-26 76,003,203,27-0,07 -2,1% ----3,203,201 3-11
18-12-26 78,003,462,05+1,41 +68,8% ----3,492,40121 15:02
18-12-26 80,002,291,17+1,12 +95,7% ----2,361,44123 16:07
18-12-26 82,001,500,62+0,88 +141,9% ----1,500,80134 17:13
18-12-26 84,000,770,30+0,47 +156,7% ----0,770,3652 17:24
18-12-26 85,000,530,21+0,32 +152,4% 0,051,600,530,4612 14:42
18-12-26 86,000,110,13-- -- ----0,110,111 23-10
18-12-26 88,000,080,08-- -- ----0,080,081 19-10
18-12-26 90,000,050,04+0,01 +25,0% ----0,050,052 3-11
18-12-261892,000,050,02+0,05 +250,0% ----0,050,052 12:44
18-12-26 95,000,150,01-- -- --0,09----0 29-7
18-12-26 100,000,090,01-- -- --0,070,090,09400 21-9
18-12-26 110,00--0,01-- -- --------0 --
18-12-26 120,00--0,01-- -- --------0 --
15-01-27 40,0037,4537,96-- -- ----37,4537,451 26-10
15-01-27 45,00--32,99-- -- 35,4535,85----0 --
15-01-27 50,00--28,04-- -- --------0 --
15-01-27 54,00--24,10-- -- 26,5027,00----0 --
15-01-27 56,00--22,14-- -- --------0 --
15-01-27 58,00--20,20-- -- 22,5523,05----0 --
15-01-27 60,00--18,23-- -- --------0 --
15-01-27 64,00--14,35-- -- --------0 --
15-01-27 66,00--12,45-- -- --------0 --
15-01-27 68,00--10,53-- -- --------0 --
15-01-27 70,00--8,65-- -- --------0 --
15-01-27 72,00--6,92-- -- --------0 --
15-01-27 74,003,915,29-- -- ----3,913,9154 23-10
15-01-27 76,003,923,85-- -- ----3,923,5012 2-11
15-01-27 78,003,772,63+1,14 +43,3% 4,154,353,773,6123 11:14
15-01-27 80,002,351,70+0,65 +38,2% 2,853,072,351,9431 16:59
15-01-27 82,002,051,03+1,02 +99,0% ----2,051,306 17:11
15-01-27 84,001,100,61+0,49 +80,3% ----1,100,78233 13:25
15-01-27 86,00------ -- --------0 --
15-01-27 88,00--0,19-- -- --------0 --
15-01-27 92,00--0,05-- -- --------3 09:55
15-01-27 96,00--0,01-- -- --------0 --
19-03-2713030,0047,9548,13+2,57 +5,3% ----47,9547,90130 27-10
19-03-27 35,0045,8543,18+2,62 +6,1% ----45,8545,852 7-8
19-03-27 40,0039,2038,28-- -- ----39,2039,201 18-8
19-03-27 45,00--33,35-- -- --------0 --
19-03-27 50,0031,1528,45+2,70 +9,5% 30,8031,3031,1531,155 17:26
19-03-27 52,00--26,50-- -- --------0 --
19-03-27 54,00--24,55-- -- --------0 --
19-03-27 56,0016,7222,68-- -- ----16,7216,724 15-4
19-03-27 58,0022,4520,75-- -- ----22,4522,451 22-7
19-03-27 60,0021,0318,80-- -- 21,2021,6021,0321,031 4-9
19-03-27 65,0013,8714,13-- -- ----13,8713,871 2-11
19-03-27 70,0011,709,70+2,00 +20,6% ----11,7011,701 14:24
19-03-27 75,005,755,89-- -- ----5,755,754 2-11
19-03-27 80,004,553,08+1,47 +47,7% ----4,553,607 15:35
19-03-27 85,002,201,39+0,81 +58,3% ----2,201,5043 15:24
19-03-2733490,000,520,55+0,39 +70,9% ----0,520,512 16:30
19-03-27 95,000,300,21-- -- ----0,310,2921 7-10
19-03-27 100,000,280,10-- -- 0,120,220,280,2810 24-9
19-03-27 110,00--0,02-- -- --------10 6-8
19-03-27 120,000,020,02-- -- ----0,020,0219 26-5
18-06-27 30,0046,5548,30-- -- ----46,5546,554 15-10
18-06-27 35,0040,0043,40-- -- --------0 19-5
18-06-27 40,0040,5038,55-- -- --------0 10-8
18-06-27 45,0036,1533,43+2,72 +8,1% ----36,1536,154 13:50
18-06-27 50,0028,0028,58-- -- 31,2531,7028,0128,0045 26-10
18-06-27 55,0022,3524,08-- -- 26,4526,8522,3522,355 14-10
18-06-27 56,0022,8523,13-- -- ----22,8522,855 5-10
18-06-27 58,0023,5521,23-- -- 23,5523,9523,5523,5529 30-7
18-06-2725260,0019,0319,33+2,46 +12,7% 21,6522,0519,0419,0331 2-11
18-06-27 65,0014,7514,75-- -- ----14,7514,5020 2-11
18-06-271.62570,0012,5210,50+2,16 +20,6% ----12,5212,523 16:28
18-06-27 75,006,856,87-0,02 -0,3% 8,608,856,856,45150 3-11
18-06-27 80,005,304,05+1,25 +30,9% ----5,305,301 13:45
18-06-27 85,003,092,19+0,90 +41,1% ----3,152,96189 16:01
18-06-27 90,001,591,13+0,46 +40,7% ----1,591,4519 16:07
18-06-2715795,000,650,56+0,25 +44,6% 0,770,900,660,6443 29-10
18-06-27 100,000,270,29-0,02 -6,9% ----0,270,277 17:25
18-06-27 110,000,230,10-- -- --------0 23-9
18-06-27 120,000,110,04-- -- --------0 18-8
18-06-27 150,00--0,02-- -- --------0 --
17-09-27 35,00--43,35-- -- --------0 --
17-09-27 40,00--38,50-- -- 40,8541,35----0 --
17-09-27 45,00--33,67-- -- 35,9536,45----0 --
17-09-27 50,00--28,57-- -- --------0 --
17-09-27 55,0024,0524,05-- -- ----24,0524,0510 30-10
17-09-27 56,0023,3022,84-- -- ----23,3023,3010 30-10
17-09-27 58,0022,0921,22-- -- 23,5524,0022,1022,0551 29-10
17-09-27 60,00--19,36-- -- --------0 --
17-09-27 65,00--14,65-- -- --------0 --
17-09-27 70,00--10,77-- -- --------0 --
17-09-27 75,008,977,32+1,65 +22,5% ----8,978,971 14:13
17-09-27 80,005,454,48+0,97 +21,7% 5,906,155,455,451 10:41
17-09-27 85,002,412,77-- -- --------2 29-10
17-09-27 90,002,261,63+0,63 +38,7% ----2,262,17110 16:33
17-09-27 95,000,790,85-- -- ----0,790,793 19-10
17-09-27 100,000,680,51+0,17 +33,3% ----0,680,688 11:54
17-09-27 110,00--0,20-- -- --------0 --
17-09-27 120,00--0,07-- -- --------0 --
17-12-27 20,0060,8058,13+2,67 +4,6% ----60,8060,801 17:26
17-12-27225,0054,3053,23+2,57 +4,8% --------0 3-9
17-12-27 28,0021,0050,28-- -- ----21,0021,001 12-3
17-12-27 30,0048,5048,33-- -- --------0 28-8
17-12-27 35,0043,5043,43-- -- ----43,5043,501 27-10
17-12-27 40,0040,4238,53+1,89 +4,9% ----40,4240,4210 11:21
17-12-27 45,0036,2233,70+2,52 +7,5% 36,0036,4536,2236,222 14:53
17-12-27 50,0031,8528,93-- -- --------0 28-9
17-12-27 55,0024,1524,18-- -- ----24,1524,157 30-10
17-12-27 60,0018,8019,58-- -- ----18,8018,8019 26-10
17-12-27 70,0013,1511,25+1,90 +16,9% ----13,3013,0035 16:10
17-12-27 80,006,605,31+1,29 +24,3% 6,556,856,606,0074 14:41
17-12-27 90,003,002,22+0,78 +35,1% 2,843,043,002,61700 17:11
17-12-27 100,000,990,92+0,07 +7,6% ----0,990,9919 09:07
17-12-27 110,000,350,42-- -- 0,470,580,350,351 12-10
17-12-27 120,000,250,19-- -- ----0,250,25116 7-10
17-12-27 150,00--0,01-- -- --0,14----0 --
16-06-28 40,0036,7038,60-- -- ----36,7036,701 20-8
16-06-28 50,0030,5028,95-- -- ----30,5030,501 17-8
16-06-28 55,0025,6224,38-- -- 26,4527,2525,6225,5540 18-8
16-06-28 60,0018,1419,97-- -- 22,0022,8018,2518,1461 23-10
16-06-28 70,0011,8012,27-- -- ----11,8011,8036 26-10
16-06-28 80,005,956,64-- -- ----5,955,957 9-10
16-06-28 90,004,223,33+0,89 +26,7% ----4,224,00263 14:53
16-06-28 100,001,921,63+0,29 +17,8% ----1,921,9210 10:59
16-06-28 110,001,000,82+0,18 +22,0% ----1,001,0017 12:26
16-06-28 120,000,600,42-- -- 0,390,690,600,607 3-9
16-06-28 150,00--0,04-- -- --------0 --
15-12-28 25,0054,5053,28-- -- --------0 14-9
15-12-28 30,0046,9048,38-- -- ----46,9046,901 14-10
15-12-28 35,0045,2543,48-- -- 45,8046,40----0 10-8
15-12-28 40,0038,0538,55-- -- 40,8541,5038,0538,051 5-10
15-12-28 45,0033,8633,75-- -- ----33,8633,861 30-10
15-12-28 50,0031,2529,08-- -- --------0 7-8
15-12-28 55,0023,5024,50-- -- --------0 20-8
15-12-28 60,0019,4320,27-- -- ----19,4319,4311 22-10
15-12-28 70,0012,7012,70-- -- ----12,8312,70120 2-11
15-12-28 80,009,017,59+1,42 +18,7% ----9,018,9529 16:39
15-12-28 90,005,114,21+0,90 +21,4% ----5,115,115 16:39
15-12-28 100,002,092,35-0,26 -11,1% ----2,092,092 16:05
15-12-28 110,001,801,33-- -- --------0 8-9
15-12-28 120,001,130,76-- -- --------0 4-8
15-12-28 150,00--0,13-- -- 0,040,38----0 --
21-12-29 25,0054,1053,28-- -- ----54,1054,0017 11-8
21-12-29 30,0046,2248,10-- -- ----46,2246,1060 22-5
21-12-29 40,0040,5038,55-- -- ----40,5040,501 3-9
21-12-29 45,0035,0533,75-- -- ----35,4535,0525 17-8
21-12-29 50,0027,5029,13-- -- 31,0032,1527,5027,5011 23-10
21-12-29 55,0022,7524,73-- -- 26,5527,7022,7522,69200 19-10
21-12-29 60,0020,6020,72-- -- ----20,6020,601 27-10
21-12-29 70,0013,7814,04-- -- 15,4016,4513,7813,7851 26-10
21-12-29 80,008,209,12-- -- ----8,208,205 23-10
21-12-29 90,006,255,81-- -- --------0 15-9
21-12-29 100,004,003,75-- -- --------0 1-10
21-12-29 110,002,782,44-- -- --------0 9-9
21-12-29 120,000,991,60-- -- --------0 17-9
21-12-29 150,000,300,49-- -- --------0 15-9
20-12-30 30,0046,0948,38-- -- 50,5051,6046,1146,092 23-10
20-12-30 40,0038,7038,63-- -- ----38,7038,701 9-9
20-12-30 45,0035,7033,83-- -- 35,8036,90----0 3-9
20-12-30 50,0028,6029,23-- -- ----28,7328,5543 26-10
20-12-30 55,0024,3524,83-- -- ----24,3524,3510 26-10
20-12-30 60,0019,4521,02-- -- ----19,4519,4511 22-10
20-12-30 65,0017,3917,67-- -- ----17,3917,3915 26-10
20-12-30 70,0016,5014,82+1,68 +11,3% ----16,5016,505 13:05
20-12-30 80,0010,4010,19-- -- --------5 2-11
20-12-30 90,007,007,04-0,04 -0,6% --------1 3-11
20-12-30 100,005,504,88-- -- ----5,505,5010 29-10
20-12-30 110,004,413,46-- -- --------0 18-9
20-12-30 120,002,202,47-- -- ----2,202,2016 21-10
20-12-30 150,001,000,96-- -- 0,611,56----0 18-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?