Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties NN Group
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
NN Group* 76,1276,12-- -- 77,6876,02818.67417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-10-2026)
Totaal volume 6.467 (4.282 Calls, 2.185 Puts)
Totaal open interest bij opening 18.774 (8.711 Calls, 10.063 Puts)
Call / Put ratio 1,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 40,00--38,07-- -- --------0 --
16-10-26 45,00--33,08-- -- --------0 --
16-10-26 50,00--28,08-- -- --------0 --
16-10-26 54,00--24,09-- -- --------0 --
16-10-26 56,00--22,09-- -- --------0 --
16-10-26 58,00--20,10-- -- --------0 --
16-10-26 60,0016,5018,11-- -- ----16,5016,501 9-9
16-10-26 64,00--14,18-- -- --------0 --
16-10-26 66,0014,6012,20-- -- ----14,6014,602 30-7
16-10-26 68,00--10,23-- -- --------0 --
16-10-26 69,00------ -- ---------- --
16-10-26 70,009,838,23-- -- ----9,839,831 10-8
16-10-26 71,00------ -- ---------- --
16-10-26 72,004,716,32-- -- ----4,754,7110 20-8
16-10-26 73,00------ -- ---------- --
16-10-26 74,003,414,46-1,05 -23,5% ----3,493,40100 09:20
16-10-26 75,00------ -- ---------- --
16-10-26 76,001,602,81-1,21 -43,1% ----1,971,6091 17:12
16-10-26 77,00------ -- ---------- --
16-10-26 78,000,751,45-0,70 -48,3% ----0,950,75650 17:06
16-10-26 79,00------ -- ---------- --
16-10-26 80,000,300,62-0,32 -51,6% 0,10--0,380,30668 16:47
16-10-26 81,000,220,37-0,15 -40,5% ----0,220,2053 11:56
16-10-26 82,000,100,22-0,12 -54,5% ----0,140,0913 17:10
16-10-2673284,000,040,08-0,05 -62,5% --0,220,050,046 16:32
16-10-26 86,000,040,03-- -- --0,280,050,047 30-9
16-10-2612488,000,020,01-- -- ----0,020,022 30-9
16-10-26990,000,040,01-- -- ----0,040,042 22-9
16-10-26 92,00--0,01-- -- --------0 --
16-10-26 96,00--0,01-- -- --------0 --
16-10-26 100,00--0,01-- -- --------0 --
20-11-26 40,00--38,19-- -- --------0 --
20-11-26 45,00--33,30-- -- --------0 --
20-11-26 50,00--28,27-- -- --------0 --
20-11-26 54,00--24,35-- -- --------0 --
20-11-26 56,00--22,38-- -- --------0 --
20-11-26 58,00--20,40-- -- --------0 --
20-11-26 60,00--18,38-- -- --------0 --
20-11-26 64,00--14,54-- -- --------0 --
20-11-26 66,00--12,54-- -- --------0 --
20-11-26 68,00--10,65-- -- --------0 --
20-11-26 70,007,518,78-- -- ----7,517,5110 24-8
20-11-26 72,007,106,99-- -- ----7,107,1010 30-9
20-11-26 74,004,005,34-1,34 -25,1% ----4,364,002 16:53
20-11-26 76,005,153,84-- -- --------1 18-9
20-11-26 78,001,752,57-0,82 -31,9% ----1,931,7534 17:14
20-11-26 80,001,061,64-0,58 -35,4% ----1,201,069 16:15
20-11-26 82,000,630,95-0,32 -33,7% --1,040,710,6389 16:43
20-11-26 84,000,330,55-0,22 -40,0% --1,400,400,33137 16:10
20-11-26 86,000,180,30-0,12 -40,0% ----0,180,187 16:02
20-11-26 88,000,190,15-- -- ----0,190,1811 30-9
20-11-26 92,000,090,06-- -- ----0,090,0925 24-9
20-11-26 96,00--0,03-- -- --------0 --
20-11-26 100,00--0,02-- -- --------0 --
18-12-26 20,0055,9558,15-- -- ----55,9555,9510 22-5
18-12-26 24,00--54,17-- -- --------0 --
18-12-26 25,0047,2053,18-- -- ----47,2047,201 14-4
18-12-26 26,0043,6752,18-- -- ----43,6743,55244 11-2
18-12-26 28,0047,9050,20-- -- ----47,9047,9012 22-5
18-12-26830,0048,3048,21-1,90 -3,9% ----48,3048,308 19-8
18-12-26 35,0046,3543,24-- -- ----46,3546,351 21-9
18-12-26 40,0036,4038,28-- -- ----36,9036,1523 20-8
18-12-26 45,0031,3533,33-- -- ----32,0531,3511 20-8
18-12-264750,0026,4528,41-1,89 -6,7% ----26,6526,4512 20-8
18-12-26 52,0024,5526,45-- -- ----24,5524,554 20-8
18-12-26 54,0020,9324,50-- -- ----20,9320,9310 25-5
18-12-26 55,0026,4823,52-- -- ----26,4826,481 22-9
18-12-26 56,0024,5722,55-1,87 -8,3% ----24,5724,5720 7-8
18-12-26 58,0023,3020,61-- -- ----23,3023,302 5-8
18-12-26 60,0020,6518,61-- -- ----20,6520,651 4-9
18-12-26 64,00------ -- ---------- --
18-12-26 65,0013,8513,81-- -- --------1 21-9
18-12-26 66,00--12,88-- -- --------0 --
18-12-26 68,00--11,00-- -- --------0 --
18-12-26 70,008,209,24-1,04 -11,3% ----8,208,201 09:23
18-12-26 72,00--7,51-- -- --------0 --
18-12-26 74,007,555,91-- -- ----7,557,5532 28-9
18-12-26 75,004,215,16-0,95 -18,4% ----4,214,211 10:02
18-12-26 76,00--4,47-- -- --------4 28-9
18-12-261478,002,553,23-0,91 -28,2% ----2,602,559 17:15
18-12-261.84580,001,552,22-0,66 -29,7% ----1,781,5552 17:15
18-12-26 82,001,061,49-0,43 -28,9% ----1,111,0513 16:36
18-12-26 84,000,670,97-0,30 -30,9% ----0,670,664 17:09
18-12-26 85,000,570,76-0,19 -25,0% --1,650,570,54111 15:21
18-12-2612386,000,890,60-0,19 -31,7% ----0,920,8818 29-9
18-12-26 88,000,390,37-- -- ----0,440,3921 30-9
18-12-26 90,000,250,22-- -- ----0,270,2524 30-9
18-12-261592,000,160,13-0,05 -38,5% ----0,160,1612 30-9
18-12-26 95,000,150,05-- -- ----0,150,1421 29-7
18-12-26 100,000,090,01-- -- ----0,090,09400 21-9
18-12-26 110,00--0,01-- -- --------0 --
18-12-26 120,00--0,02-- -- --------0 --
19-03-27 30,00--48,55-- -- --------0 --
19-03-27 35,0045,8543,62-- -- ----45,8545,852 7-8
19-03-27 40,0039,2038,72-- -- ----39,2039,201 18-8
19-03-27 45,00--33,87-- -- --------0 --
19-03-27 50,00--29,00-- -- --------0 --
19-03-27 52,00--27,08-- -- --------0 --
19-03-27 54,00--25,16-- -- --------0 --
19-03-27 56,0016,7223,21-- -- ----16,7216,724 15-4
19-03-27 58,0022,4521,29-- -- ----22,4522,451 22-7
19-03-27 60,0021,0319,41-- -- ----21,0321,031 4-9
19-03-27 65,0015,6514,86-- -- ----15,6515,6510 24-9
19-03-27 70,0012,3510,58-- -- ----12,3512,3520 23-9
19-03-271.05075,007,156,86-1,23 -17,9% ----7,307,057 30-9
19-03-27 80,003,153,96-0,81 -20,5% ----3,153,1535 10:47
19-03-27 85,001,552,07-0,52 -25,1% ----1,801,5539 17:16
19-03-2741490,000,800,99-0,26 -26,3% ----0,800,803 10:17
19-03-27 95,000,630,44-- -- ----0,630,6310 23-9
19-03-27 100,000,280,22-- -- ----0,280,2810 24-9
19-03-27 110,00--0,06-- -- --------10 6-8
19-03-27 120,000,020,02-- -- ----0,020,0219 26-5
18-06-27 30,0049,6548,67-- -- --------1 30-9
18-06-27 35,0040,0043,82-- -- ----40,0039,7550 19-5
18-06-27 40,0040,5039,00-- -- ----40,5040,353 10-8
18-06-27 45,0034,9534,15-- -- ----34,9534,9495 14-8
18-06-27 50,0030,8529,36-- -- ----30,8530,852 4-9
18-06-27 55,0027,5524,58-- -- ----27,5527,5013 22-9
18-06-27 56,0026,5523,66-- -- ----26,5526,554 22-9
18-06-27 58,0023,5521,77-- -- ----23,5523,5529 30-7
18-06-27 60,0022,1019,92-- -- ----22,1022,105 22-9
18-06-27 65,0015,9015,48-- -- ----15,9015,9022 24-9
18-06-27 70,0012,8911,32-- -- ----12,8912,891 25-9
18-06-2751775,008,607,70-1,26 -16,4% ----8,608,404 30-9
18-06-27 80,003,904,86-0,96 -19,8% ----4,223,901.033 16:54
18-06-27 85,002,182,88-0,70 -24,3% ----2,352,18920 16:34
18-06-27 90,001,351,60-0,25 -15,6% ----1,351,3520 09:27
18-06-27 95,000,640,87-0,23 -26,4% ----0,640,6420 10:11
18-06-27 100,000,650,44-- -- ----0,650,6510 25-9
18-06-27 110,000,230,16-- -- ----0,230,2128 23-9
18-06-27 120,000,110,06-- -- ----0,110,095 18-8
18-06-27 150,00--0,05-- -- --------0 --
17-09-27 35,00--43,83-- -- --------0 --
17-09-27 40,00--39,00-- -- --------0 --
17-09-27 45,00--34,18-- -- --------0 --
17-09-27 50,00--29,38-- -- --------0 --
17-09-27 55,00--24,63-- -- --------0 --
17-09-27 56,00------ -- ---------- --
17-09-27 58,00--21,87-- -- --------0 --
17-09-27 60,00--20,02-- -- --------0 --
17-09-27 65,00--15,66-- -- --------0 --
17-09-27 70,00--11,65-- -- --------0 --
17-09-27 75,00--8,19-- -- --------0 --
17-09-27 80,00--5,42-- -- --------0 --
17-09-27 85,003,803,50-- -- ----3,803,8010 24-9
17-09-27 90,002,732,09-- -- ----2,732,7322 23-9
17-09-27 95,001,251,24-- -- ----1,291,253 30-9
17-09-27 100,00--0,75-- -- --------0 --
17-09-27 110,00--0,28-- -- --------0 --
17-09-27 120,00--0,09+0,01 +11,1% --------0 --
17-12-27 20,0059,0058,49-- -- 1,98--59,0059,0015 11-8
17-12-27 25,0054,3053,62-- -- ----54,3054,302 3-9
17-12-27 28,0021,0050,72-- -- ----21,0021,001 12-3
17-12-27 30,0048,5048,77-- -- ----48,5048,502 28-8
17-12-27 35,0044,5043,87-- -- ----44,5044,5025 30-9
17-12-27 40,0039,7239,00-- -- ----39,7239,7256 14-8
17-12-27 45,0035,1034,17-- -- ----35,1035,101 24-9
17-12-27 50,0031,8529,41-- -- ----31,8531,851 28-9
17-12-27 55,0027,8124,74-- -- ----27,8127,756 17-9
17-12-27 60,0022,1820,21-- -- ----22,1822,181 25-9
17-12-27 70,0013,7812,08+1,70 +14,1% --------20 10:41
17-12-27 80,005,406,08-0,68 -11,2% ----5,405,401 13:30
17-12-27 90,002,402,74-0,34 -12,4% ----2,402,402 12:25
17-12-27 100,001,041,15-0,11 -9,6% ----1,041,042 12:25
17-12-2793110,000,610,52-0,05 -9,6% --------1 09:43
17-12-27 120,000,260,28-0,02 -7,1% ----0,260,25115 10:14
17-12-27 150,00--0,02-- -- --------0 --
16-06-28 40,0036,7039,30-- -- ----36,7036,701 20-8
16-06-282050,0030,5029,74-1,98 -6,7% ----30,5030,501 17-8
16-06-28 55,0025,6225,10-- -- ----25,6225,5540 18-8
16-06-28 60,0022,5020,81-- -- ----22,5022,508 28-9
16-06-28 70,0014,0013,11-- -- ----14,0014,007 3-9
16-06-28 80,009,407,52-- -- ----9,409,401 6-8
16-06-28 90,004,413,97-- -- ----4,414,4110 15-9
16-06-28 100,002,562,05-- -- ----2,562,5610 22-9
16-06-28 110,001,131,06-- -- ----1,131,135 8-9
16-06-28 120,000,600,57-- -- ----0,600,607 3-9
16-06-28 150,00--0,12-- -- --------0 --
15-12-28 25,0054,5053,75-- -- ----54,5054,506 14-9
15-12-28 30,0049,1048,80-- -- ----49,1049,101 18-8
15-12-28 35,0045,2544,36-- -- ----45,2545,256 10-8
15-12-28 40,0037,2039,46-2,26 -5,7% ----37,6537,205 16:21
15-12-28 45,0035,7534,66-- -- ----35,7535,751 29-9
15-12-28 50,0031,2530,02-- -- ----31,2531,2514 7-8
15-12-28 55,0023,5025,17-- -- ----23,5023,501 20-8
15-12-28 60,0022,3021,07-- -- ----22,3522,2059 29-9
15-12-28 70,0015,2513,86-- -- ----15,3015,2510 28-9
15-12-282.32580,007,558,42-1,01 -12,0% ----7,607,553 16:00
15-12-28 90,005,704,88-- -- --------3 30-9
15-12-28 100,003,302,82-- -- ----3,303,3010 22-9
15-12-2856110,001,801,65-0,22 -13,3% ----1,801,8010 8-9
15-12-28 120,001,130,99-- -- ----1,131,131 4-8
15-12-28 150,00--0,18-- -- --------0 --
21-12-29 25,0054,1053,82-- -- ----54,1054,0017 11-8
21-12-29 30,0046,2249,02-- -- ----46,2246,1060 22-5
21-12-29 40,0040,5039,59-- -- ----40,5040,501 3-9
21-12-29 45,0035,0534,84-- -- ----35,4535,0525 17-8
21-12-29 50,0030,0030,17-- -- ----30,0030,0050 30-9
21-12-29 55,0026,7625,73-- -- ----26,8726,76100 28-9
21-12-29 60,0023,1021,50-- -- --------1 30-9
21-12-2931970,0015,9014,95-1,36 -9,1% ----15,9015,8570 4-9
21-12-29 80,0011,509,97-- -- ----11,5011,5010 25-9
21-12-29 90,006,256,48-- -- --------1 15-9
21-12-29 100,004,004,30-0,30 -7,0% ----4,004,0011 09:30
21-12-29 110,002,782,86-- -- ----2,892,73180 9-9
21-12-29 120,000,991,93-- -- --------1 17-9
21-12-29 150,000,300,64-- -- --------1 15-9
20-12-30 30,0050,2049,10-- -- ----50,2050,206 10-8
20-12-30 40,0038,7039,69-- -- ----38,7038,701 9-9
20-12-30 45,0035,7034,99-- -- ----35,7035,701 3-9
20-12-30 50,0030,5030,33-- -- ----30,5030,5010 24-9
20-12-30 55,0027,4026,01-- -- ----27,4027,4011 28-9
20-12-30 60,0022,5021,93-- -- ----22,5022,505 24-9
20-12-30 65,0020,7018,63-- -- ----20,7020,702 21-9
20-12-30 70,0016,9115,75-- -- --80,0016,9116,911 29-9
20-12-30 80,0010,7511,14-0,39 -3,5% ----10,7510,752 15:50
20-12-30 90,008,517,82-- -- ----8,518,511 29-9
20-12-30 100,006,195,57-- -- ----6,366,19101 28-9
20-12-30 110,004,413,99-- -- ----4,414,412 18-9
20-12-30 120,002,792,89-- -- ----2,792,795 10-9
20-12-301.000150,001,001,16-0,11 -9,5% ----1,000,95225 18-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?