Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties NN Group
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
NN Group* 76,1675,66+0,50 +0,7% 76,1675,20290.18717:24

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 2.177 (1.456 Calls, 721 Puts)
Totaal open interest bij opening 18.755 (8.565 Calls, 10.190 Puts)
Call / Put ratio 2,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 40,00--36,91-- -- --------0 --
20-11-26 45,00--31,94-- -- --------0 --
20-11-26 50,00--26,96-- -- --------0 --
20-11-26 54,00--22,96-- -- --------0 --
20-11-26 56,00--20,99-- -- --------0 --
20-11-26 58,00--18,99-- -- --------0 --
20-11-26 60,00--17,01-- -- --------0 --
20-11-26 62,00--15,04-- -- --------0 --
20-11-26 64,00--13,06-- -- --------0 --
20-11-26 66,00--11,09-- -- --------0 --
20-11-26 68,00--9,16-- -- --------0 --
20-11-26 70,006,107,24-- -- 7,157,506,106,102 19-10
20-11-26 72,007,105,36-- -- --------0 30-9
20-11-26 74,002,753,66-- -- --------2 20-10
20-11-26 76,001,962,19-0,23 -10,5% 2,212,361,961,9622 22-10
20-11-2644178,000,831,13-0,30 -26,5% 1,111,241,220,83193 22-10
20-11-26 80,000,520,50+0,02 +4,0% ----0,550,5170 22-10
20-11-26 82,000,160,18-0,02 -11,1% --1,040,160,1610 22-10
20-11-26 84,000,050,06-- -- --------1 21-10
20-11-26 86,000,030,02-- -- ----0,030,031 21-10
20-11-261488,000,110,01-- -- ----0,110,111 2-10
20-11-262692,000,090,01-- -- --------0 24-9
20-11-26 96,00--0,01-- -- --------0 --
20-11-26 100,00--0,01-- -- --------0 --
18-12-26 20,0055,9556,89-- -- ----55,9555,9510 22-5
18-12-26 24,00--52,91-- -- --------0 --
18-12-26 25,0047,2051,91-- -- --------0 14-4
18-12-26 26,0043,6750,92-- -- ----43,6743,55244 11-2
18-12-26 28,0047,9048,93-- -- ----47,9047,9012 22-5
18-12-26 30,0048,3046,94-- -- --------0 19-8
18-12-26 35,0046,3541,96-- -- --------0 21-9
18-12-26 40,0036,4036,98-- -- --------0 20-8
18-12-26 45,0031,3532,01-- -- --------0 20-8
18-12-26 50,0026,4527,06-- -- --------0 20-8
18-12-26 52,0024,5525,09-- -- ----24,5524,554 20-8
18-12-26 54,0020,9323,12-- -- ----20,9320,9310 25-5
18-12-26 55,0026,4822,14-- -- ----26,4826,481 22-9
18-12-26 56,0024,5721,16-- -- ----24,5724,5720 7-8
18-12-26 58,0023,3019,19-- -- ----23,3023,302 5-8
18-12-26 60,0020,6517,24-- -- ----20,6520,651 4-9
18-12-26 64,00--13,31-- -- --------0 --
18-12-26 65,0013,8512,36-- -- --------1 21-9
18-12-26 66,00--11,39-- -- --------0 --
18-12-26 68,00--9,49-- -- --------0 --
18-12-26 70,007,707,66+0,04 +0,5% 6,00--7,707,705 22-10
18-12-26 72,005,955,92-- -- ----5,955,951 2-10
18-12-26 74,004,564,32-- -- ----4,564,567 7-10
18-12-26 75,003,593,590,00 0,0% ----3,593,591 22-10
18-12-26 76,002,452,94-0,49 -16,7% ----2,702,4524 22-10
18-12-269078,001,501,85-0,35 -18,9% 1,831,981,831,5023 22-10
18-12-26 80,000,931,09-0,16 -14,7% --2,001,250,93512 22-10
18-12-26 82,000,610,60-- -- ----0,610,5717 21-10
18-12-26 84,000,320,31-- -- ----0,320,321 21-10
18-12-26 85,000,230,22+0,01 +4,5% --1,650,230,231 22-10
18-12-26 86,000,140,16-- -- ----0,140,14175 19-10
18-12-26 88,000,080,08-- -- ----0,080,081 19-10
18-12-26 90,000,050,04-- -- 0,010,090,050,051 16-10
18-12-26 92,000,070,02-- -- --0,090,070,071 8-10
18-12-26 95,000,150,02-- -- --------0 29-7
18-12-26 100,000,090,01-- -- ----0,090,09400 21-9
18-12-26 110,00--0,01-- -- --------0 --
18-12-26 120,00--0,02-- -- --------0 --
15-01-27 40,00--37,08-- -- --------0 --
15-01-27 45,00--32,13-- -- --------0 --
15-01-27 50,00--27,21-- -- --------0 --
15-01-27 54,00--23,30-- -- --------0 --
15-01-27 56,00--21,35-- -- --------0 --
15-01-27 58,00--19,41-- -- --------0 --
15-01-27 60,00--17,46-- -- --------0 --
15-01-27 64,00--13,61-- -- --------0 --
15-01-27 66,00--11,69-- -- --------0 --
15-01-27 68,00--9,84-- -- --------0 --
15-01-27 70,00--8,04-- -- --------0 --
15-01-27 72,00--6,37-- -- --------0 --
15-01-27 74,00--4,82-- -- --------0 --
15-01-27 76,003,153,47-- -- ----3,302,8515 20-10
15-01-27 78,00--2,36-- -- --------0 --
15-01-27 80,001,221,53-- -- ----1,221,205 19-10
15-01-27 82,00--0,95-- -- --------1 21-10
15-01-27 84,00--0,57-- -- --------0 --
15-01-27 88,00--0,19-- -- --------0 --
15-01-27 92,00--0,05-- -- --------0 --
19-03-27 30,00--47,24-- -- --------0 --
19-03-27 35,0045,8542,34-1,14 -2,7% ----45,8545,852 7-8
19-03-27 40,0039,2037,44-- -- ----39,2039,201 18-8
19-03-27 45,00--32,54-- -- --------0 --
19-03-27 50,00--27,64-- -- --------0 --
19-03-27 52,00--25,71-- -- --------0 --
19-03-27 54,00--23,79-- -- --------0 --
19-03-27 56,0016,7221,86-- -- 21,7522,2016,7216,724 15-4
19-03-27 58,0022,4519,94-- -- ----22,4522,451 22-7
19-03-27 60,0021,0318,06-- -- ----21,0321,031 4-9
19-03-27 65,0013,2513,44-- -- ----13,2513,251 21-10
19-03-27 70,0012,359,09-- -- 9,109,3512,3512,3520 23-9
19-03-27 75,005,255,49-0,24 -4,4% ----5,255,252 22-10
19-03-27 80,002,522,85-0,33 -11,6% 2,832,972,522,5138 22-10
19-03-27 85,001,321,30-- -- ----1,321,252 21-10
19-03-27 90,000,400,54-- -- 0,490,600,430,3870 19-10
19-03-27 95,000,300,22-- -- ----0,310,2921 7-10
19-03-27 100,000,280,11-- -- ----0,280,2810 24-9
19-03-27 110,00--0,03-- -- --0,10----10 6-8
19-03-27 120,000,020,02-- -- ----0,020,0219 26-5
18-06-27 30,0046,5547,44-- -- 47,3547,7546,5546,554 15-10
18-06-27 35,0040,0042,54-- -- --------0 19-5
18-06-27 40,0040,5037,69-- -- 37,6038,05----0 10-8
18-06-27 45,0034,9532,84-- -- --------0 14-8
18-06-27 50,0027,7027,99-0,29 -1,0% ----27,7027,701 22-10
18-06-27 55,0022,3523,24-- -- ----22,3522,355 14-10
18-06-27 56,0022,8522,29-- -- ----22,8522,855 5-10
18-06-27 58,0023,5520,41-- -- 20,3020,7523,5523,5529 30-7
18-06-27 60,0022,1018,54-- -- 18,4018,90----0 22-9
18-06-27 65,0013,5514,06-- -- ----13,5513,5516 12-10
18-06-27 70,009,159,94-0,79 -7,9% ----9,759,1562 22-10
18-06-27 75,005,856,44-0,59 -9,2% 6,406,706,255,85106 22-10
18-06-27 80,003,463,81-0,35 -9,2% ----3,463,45200 22-10
18-06-27 85,001,842,09-0,25 -12,0% ----1,841,8410 22-10
18-06-27 90,000,961,08-0,12 -11,1% 1,021,171,110,9630 22-10
18-06-27 95,000,470,54-- -- ----0,470,471 16-10
18-06-27 100,000,250,29-- -- ----0,280,2543 13-10
18-06-27 110,000,230,11-- -- --------0 23-9
18-06-27 120,000,110,06-- -- 0,010,09----0 18-8
18-06-27 150,00--0,04-- -- --------0 --
17-09-27 35,00--42,50-- -- --------0 --
17-09-27 40,00--37,69-- -- --------0 --
17-09-27 45,00--32,86-- -- --------0 --
17-09-27 50,00--28,09-- -- --------0 --
17-09-27 55,00--23,31-- -- --------0 --
17-09-27 56,00--22,39-- -- --------0 --
17-09-27 58,00--20,51-- -- --------0 --
17-09-27 60,00--18,66-- -- --------0 --
17-09-27 65,00--14,27-- -- 14,1514,60----0 --
17-09-27 70,00--10,29-- -- 10,2010,55----0 --
17-09-27 75,008,256,92-- -- 6,807,158,258,252 6-10
17-09-27 80,004,704,38-- -- --------2 20-10
17-09-27 85,002,412,64-- -- ----2,412,4110 16-10
17-09-27 90,001,401,51-- -- 1,441,631,401,4011 16-10
17-09-27 95,000,790,86-- -- 0,790,970,790,793 19-10
17-09-27 100,000,500,51-- -- ----0,510,5020 12-10
17-09-27 110,00--0,21-- -- 0,110,31----0 --
17-09-27 120,00--0,10-- -- 0,010,22----0 --
17-12-27 20,0059,0057,24-- -- ----59,0059,0015 11-8
17-12-27 25,0054,3052,34-- -- 52,2552,75----0 3-9
17-12-27 28,0021,0049,39-- -- ----21,0021,001 12-3
17-12-27 30,0048,5047,46-- -- --------0 28-8
17-12-27 35,0044,5042,59-- -- --------0 30-9
17-12-27 40,0037,4537,71-- -- ----37,4537,456 16-10
17-12-271745,0035,1032,91-1,15 -3,5% ----35,1035,101 24-9
17-12-2719350,0031,8528,11-1,11 -3,9% --------0 28-9
17-12-27 55,0027,8123,41-- -- 23,3023,70----0 17-9
17-12-2765660,0018,4018,71-0,91 -4,9% ----18,4018,4015 22-10
17-12-27 70,009,9510,67-- -- ----10,109,955 19-10
17-12-272.79280,005,005,02-0,02 -0,4% --5,505,005,001 22-10
17-12-27 90,002,072,12-0,05 -2,4% 2,052,242,072,0764 22-10
17-12-27 100,000,840,85-0,01 -1,2% ----0,840,8410 22-10
17-12-27 110,000,350,39-- -- ----0,350,351 12-10
17-12-271.646120,000,250,21-0,03 -14,3% 0,120,300,250,25116 7-10
17-12-27 150,00--0,08-- -- --------0 --
16-06-28240,0036,7037,76-1,13 -3,0% ----36,7036,701 20-8
16-06-28 50,0030,5028,21-- -- ----30,5030,501 17-8
16-06-28 55,0025,6223,69-- -- 23,4024,2025,6225,5540 18-8
16-06-284560,0022,5019,34-0,96 -5,0% ----22,5022,508 28-9
16-06-28 70,0014,0011,82-- -- ----14,0014,007 3-9
16-06-28 80,005,956,39-- -- ----5,955,957 9-10
16-06-28 90,003,823,21-- -- 3,103,433,823,8210 6-10
16-06-28 100,002,561,59-- -- ----2,562,5610 22-9
16-06-28 110,001,130,80-- -- 0,670,951,131,135 8-9
16-06-28 120,000,600,42-- -- ----0,600,607 3-9
16-06-28 150,00--0,04-- -- --------0 --
15-12-28 25,0054,5052,36-- -- --------0 14-9
15-12-28 30,0046,9047,54-- -- ----46,9046,901 14-10
15-12-281735,0045,2542,64-1,19 -2,8% --------0 10-8
15-12-28 40,0038,0537,71-- -- 37,5038,1538,0538,051 5-10
15-12-28 45,0032,7832,99-0,21 -0,6% 32,6533,5532,7832,7811 22-10
15-12-286250,0031,2528,26-1,11 -3,9% --------0 7-8
15-12-28 55,0023,5023,81-- -- --------0 20-8
15-12-28 60,0019,4319,62-0,19 -1,0% 19,3020,2019,4319,4311 22-10
15-12-28 70,0013,5012,49-- -- 12,2512,90----10 19-10
15-12-282.33280,006,557,29-0,74 -10,2% 7,107,70----5 22-10
15-12-28 90,003,654,09-0,44 -10,8% ----3,653,651 22-10
15-12-28 100,002,092,31-- -- ----2,092,0915 19-10
15-12-28 110,001,801,32-- -- 1,141,53----0 8-9
15-12-28 120,001,130,77-- -- --------0 4-8
15-12-28 150,00--0,13-- -- --------0 --
21-12-29 25,0054,1052,39-- -- ----54,1054,0017 11-8
21-12-29 30,0046,2247,54-- -- ----46,2246,1060 22-5
21-12-29 40,0040,5037,74-- -- ----40,5040,501 3-9
21-12-29 45,0035,0533,06-- -- ----35,4535,0525 17-8
21-12-29 50,0030,0028,44-- -- --------6 16-10
21-12-29 55,0022,7524,04-- -- ----22,7522,69200 19-10
21-12-29 60,0023,1020,09-- -- --------1 30-9
21-12-29 70,0015,9013,62-- -- --------0 4-9
21-12-29 80,008,808,79-- -- ----8,808,801 13-10
21-12-29 90,006,255,62-- -- --------0 15-9
21-12-29 100,004,003,63-- -- --------0 1-10
21-12-29 110,002,782,38-- -- --------0 9-9
21-12-2945120,000,991,57-0,14 -8,9% --------0 17-9
21-12-29 150,000,300,50-- -- --------0 15-9
20-12-30 30,0050,2047,59-- -- --------0 10-8
20-12-30 40,0038,7037,84-- -- ----38,7038,701 9-9
20-12-30 45,0035,7033,04-- -- --------0 3-9
20-12-30 50,0027,5028,59-1,09 -3,8% ----28,2527,504 22-10
20-12-30 55,0023,9524,32-0,37 -1,5% ----23,9523,956 22-10
20-12-3018760,0019,4520,47-0,97 -4,7% ----19,4519,4511 22-10
20-12-30 65,0017,0517,17-- -- ----17,0517,055 21-10
20-12-30 70,0013,6514,42-0,77 -5,3% ----13,6513,655 22-10
20-12-30 80,009,609,99-0,39 -3,9% ----9,609,502 22-10
20-12-30 90,007,006,87-- -- ----7,007,005 16-10
20-12-30 100,004,554,83-- -- ----4,594,55200 19-10
20-12-30 110,004,413,42-- -- --------0 18-9
20-12-30 120,002,202,46-- -- ----2,202,2016 21-10
20-12-30 150,001,000,97-- -- --------0 18-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?