Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties NN Group
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
NN Group* 80,3678,86+1,50 +1,9% 80,5279,20145.63215:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-9-2026)
Totaal volume 3.904 (2.086 Calls, 1.818 Puts)
Totaal open interest bij opening 11.952 (3.051 Calls, 8.901 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 40,00--39,23-- -- --------0 --
16-10-26 45,00--34,24-- -- --------0 --
16-10-26 50,00--29,25-- -- --------0 --
16-10-26 54,00--25,26-- -- --------0 --
16-10-26 56,00--23,26-- -- --------0 --
16-10-26 58,00--21,27-- -- --------0 --
16-10-26 60,0016,5019,28-- -- ----16,5016,501 9-9
16-10-26 64,00--15,32-- -- --------0 --
16-10-26 66,0014,6013,36-- -- ----14,6014,602 30-7
16-10-26 68,00--11,39-0,29 -2,5% --------0 --
16-10-26 70,009,839,44-- -- ----9,839,831 10-8
16-10-26 72,004,717,52-- -- ----4,754,7110 20-8
16-10-26 74,004,235,68-- -- ----4,234,231 10-9
16-10-26 76,003,523,94-0,42 -10,7% ----3,523,518 24-9
16-10-26 78,001,932,44-0,51 -20,9% ----1,981,932 24-9
16-10-26 80,001,081,28-0,20 -15,6% 0,10--1,110,9741 17:27
16-10-26 81,000,770,87-0,10 -11,5% ----0,770,6712 24-9
16-10-26 82,000,500,58-0,08 -13,8% ----0,500,485 24-9
16-10-2675184,000,180,22-0,02 -9,1% ----0,180,1810 24-9
16-10-26 86,000,070,09-0,02 -22,2% --0,250,070,073 24-9
16-10-26 88,000,040,03-- -- ----0,040,041 23-9
16-10-26 90,000,040,01-- -- ----0,040,042 22-9
16-10-26 92,00--0,01-- -- --------0 --
16-10-26 96,00--0,01-- -- --------0 --
16-10-26 100,00--0,01-- -- --------0 --
20-11-26 40,00--39,35-- -- --------0 --
20-11-26 45,00--34,40-- -- --------0 --
20-11-26 50,00--29,46-- -- --------0 --
20-11-26 54,00--25,51-- -- --------0 --
20-11-26 56,00--23,51-- -- --------0 --
20-11-26 58,00--21,53-- -- --------0 --
20-11-26 60,00--19,58-- -- --------0 --
20-11-26 64,00--15,66-- -- --------0 --
20-11-26 66,00--13,74-- -- --------0 --
20-11-26 68,00--11,81-- -- --------0 --
20-11-26 70,007,519,97-- -- ----7,517,5110 24-8
20-11-26 72,006,508,15-- -- ----6,506,501 1-9
20-11-26 74,004,906,41-- -- ----4,904,902 27-8
20-11-26 76,005,154,85-- -- --------1 18-9
20-11-26 78,004,513,46-- -- ----4,574,5112 22-9
20-11-26 80,002,042,31-0,27 -11,7% ----2,122,0017 16:55
20-11-26 82,001,291,46-0,17 -11,6% ----1,291,259 16:21
20-11-261.47084,000,800,89-0,09 -10,1% --1,400,800,805 24-9
20-11-26 86,000,460,51-0,05 -9,8% --0,920,460,461 24-9
20-11-26 88,000,450,28-- -- ----0,450,451 22-9
20-11-26 92,000,090,10-0,01 -10,0% ----0,090,0925 16:21
20-11-26 96,00--0,03-- -- --------0 --
20-11-26 100,00--0,01-- -- --------0 --
18-12-26 20,0055,9559,30-- -- ----55,9555,9510 22-5
18-12-26 24,00--55,33-- -- --------0 --
18-12-26 25,0047,2054,33-- -- ----47,2047,201 14-4
18-12-26 26,0043,6753,34-- -- ----43,6743,55244 11-2
18-12-26 28,0047,9051,35-- -- ----47,9047,9012 22-5
18-12-26 30,0048,3049,37-- -- ----48,3048,308 19-8
18-12-26 35,0046,3544,41-- -- ----46,3546,351 21-9
18-12-26 40,0036,4039,47-- -- ----36,9036,1523 20-8
18-12-26 45,0031,3534,55-- -- ----32,0531,3511 20-8
18-12-26 50,0026,4529,64-- -- ----26,6526,4512 20-8
18-12-26 52,0024,5527,68-- -- ----24,5524,554 20-8
18-12-26 54,0020,9325,72-- -- ----20,9320,9310 25-5
18-12-262055,0026,4824,74-0,35 -1,4% ----26,4826,481 22-9
18-12-26 56,0024,5723,76-- -- ----24,5724,5720 7-8
18-12-26 58,0023,3021,81-- -- ----23,3023,302 5-8
18-12-26 60,0020,6519,86-- -- ----20,6520,651 4-9
18-12-26 65,0013,8515,04-- -- --------1 21-9
18-12-26 66,00------ -- ---------- --
18-12-26 68,00--12,24-- -- --------0 --
18-12-26 70,009,9510,43-0,48 -4,6% ----9,959,9510 24-9
18-12-26 72,00--8,66-- -- --------0 --
18-12-26 74,00--7,00-- -- --------0 --
18-12-26 75,005,656,20-0,55 -8,9% ----5,705,6537 24-9
18-12-26 76,00--5,45-- -- --------0 --
18-12-26 78,004,334,12-- -- ----4,334,331 23-9
18-12-26 80,002,702,96-0,26 -8,8% ----2,712,7021 24-9
18-12-26 82,001,872,05-0,18 -8,8% ----1,901,8536 16:25
18-12-26 84,001,221,37-0,15 -10,9% ----1,221,2211 24-9
18-12-26 85,001,011,13-0,12 -10,6% --1,651,020,9866 24-9
18-12-26 86,000,780,89-0,11 -12,4% ----0,820,77104 16:37
18-12-26 88,00--0,57-- -- --------0 --
18-12-26 90,000,330,36-0,03 -8,3% ----0,330,331 16:20
18-12-26 92,000,200,23-0,03 -13,0% --0,230,200,201 24-9
18-12-26 95,000,150,12-- -- ----0,150,1421 29-7
18-12-26 100,000,090,06-- -- ----0,090,09400 21-9
18-12-26 110,00--0,02-- -- --------0 --
18-12-26 120,00--0,02-- -- --------0 --
19-03-27 30,00--49,73-- -- --------0 --
19-03-27 35,0045,8544,83-- -- ----45,8545,852 7-8
19-03-27 40,0039,2039,93-- -- ----39,2039,201 18-8
19-03-27 45,00--35,08-- -- --------0 --
19-03-27 50,00--30,23-- -- --------0 --
19-03-27 52,00--28,31-- -- --------0 --
19-03-27 54,00--26,36-- -- --------0 --
19-03-27 56,0016,7224,46-- -- ----16,7216,724 15-4
19-03-27 58,0022,4522,56-- -- ----22,4522,451 22-7
19-03-27 60,0021,0320,66-- -- ----21,0321,031 4-9
19-03-27 65,0015,6516,08-0,43 -2,7% ----15,6515,6510 24-9
19-03-27 70,0012,3511,71-- -- ----12,3512,3520 23-9
19-03-27 75,008,497,88-- -- 7,357,558,688,465 17-9
19-03-27 80,004,454,77-0,32 -6,7% ----4,454,38151 24-9
19-03-27 85,002,392,61-0,22 -8,4% ----2,392,391 16:10
19-03-27 90,001,251,31-- -- ----1,251,2510 23-9
19-03-27 95,000,630,64-- -- ----0,630,6310 23-9
19-03-27 100,000,280,35-0,07 -20,0% ----0,280,2810 24-9
19-03-27 110,00--0,10-- -- --------10 6-8
19-03-27 120,000,020,03-- -- ----0,020,0219 26-5
18-06-27 30,0049,6549,96-0,31 -0,6% ----49,6549,659 24-9
18-06-27 35,0040,0045,06-- -- ----40,0039,7550 19-5
18-06-27 40,0040,5040,26-- -- ----40,5040,353 10-8
18-06-27 45,0034,9535,41-- -- ----34,9534,9495 14-8
18-06-27 50,0030,8530,61-- -- ----30,8530,852 4-9
18-06-27 55,0027,5525,89-- -- ----27,5527,5013 22-9
18-06-27 56,0026,5524,91-- -- ----26,5526,554 22-9
18-06-27 58,0023,5523,04-- -- ----23,5523,5529 30-7
18-06-27 60,0022,1021,19-- -- ----22,1022,105 22-9
18-06-27 65,0015,9016,70-0,80 -4,8% ----15,9015,9022 24-9
18-06-27 70,0011,9012,44-0,54 -4,3% ----11,9011,9010 24-9
18-06-27 75,009,058,75-- -- ----9,059,0551 23-9
18-06-27 80,005,355,71-0,36 -6,3% ----5,355,20750 24-9
18-06-27 85,003,263,51-0,25 -7,1% ----3,263,15101 16:10
18-06-27 90,002,352,04-- -- ----2,492,101.711 22-9
18-06-27 95,000,971,12-0,15 -13,4% ----1,010,9730 24-9
18-06-27 100,000,660,60-- -- ----0,660,6674 23-9
18-06-27 110,000,230,21-- -- ----0,230,2128 23-9
18-06-2733120,000,110,11-0,02 -18,2% ----0,110,095 18-8
18-06-27 150,00--0,05-- -- --------0 --
17-09-27 35,00--45,03-- -- --------0 --
17-09-27 40,00--40,23-- -- --------0 --
17-09-27 45,00--35,43-- -- --------0 --
17-09-27 50,00--30,66-- -- --------0 --
17-09-27 55,00--25,94-- -- --------0 --
17-09-27 58,00--23,14-- -- --------0 --
17-09-27 60,00--21,27-- -- --------0 --
17-09-27 65,00--16,85-- -- --------0 --
17-09-27 70,00--12,79-- -- --------0 --
17-09-27 75,00--9,19-- -- --------0 --
17-09-27 80,00--6,23-- -- --------0 --
17-09-27 85,003,804,02-0,22 -5,5% ----3,803,8010 24-9
17-09-27 90,002,732,51-- -- ----2,732,7322 23-9
17-09-27 95,00--1,51-- -- --------0 --
17-09-27 100,00--0,95-- -- --------0 --
17-09-27 110,00--0,40-- -- --------0 --
17-09-27 120,00--0,15-- -- --------0 --
17-12-27 20,0059,0059,70-- -- 1,98--59,0059,0015 11-8
17-12-27 25,0054,3054,80-- -- ----54,3054,302 3-9
17-12-27 28,0021,0051,88-- -- ----21,0021,001 12-3
17-12-27 30,0048,5049,93-- -- ----48,5048,502 28-8
17-12-27 35,0045,8845,06-- -- ----47,1545,792.736 7-8
17-12-27 40,0039,7240,18-- -- ----39,7239,7256 14-8
17-12-27 45,0035,1035,41-0,31 -0,9% ----35,1035,101 17:18
17-12-27 50,0032,4530,63-- -- ----32,4532,4546 17-9
17-12-27 55,0027,8125,94-- -- ----27,8127,756 17-9
17-12-27 60,0022,1021,45-- -- ----22,1022,104 22-9
17-12-27 70,0013,9513,14-- -- ----13,9513,9510 18-9
17-12-27 80,006,506,88-0,38 -5,5% ----6,506,5025 24-9
17-12-27 90,003,003,21-0,21 -6,5% ----3,003,005 16:59
17-12-27 100,001,311,46-0,15 -10,3% ----1,311,3050 24-9
17-12-27 110,000,610,69-- -- ----0,610,6110 4-9
17-12-27 120,000,360,31-- -- ----0,360,36500 22-9
17-12-27 150,00--0,02-- -- --------0 --
16-06-28 40,0036,7040,26-- -- ----36,7036,701 20-8
16-06-28 50,0030,5030,79-- -- ----30,5030,501 17-8
16-06-28 55,0025,6226,24-- -- ----25,6225,5540 18-8
16-06-283360,0023,5021,95-0,33 -1,5% ----23,5023,505 21-9
16-06-28 70,0014,0014,18-- -- ----14,0014,007 3-9
16-06-28180,009,408,23-0,17 -2,1% ----9,409,401 6-8
16-06-28 90,004,414,43-- -- ----4,414,4110 15-9
16-06-28 100,002,562,39-- -- ----2,562,5610 22-9
16-06-28 110,001,131,31-- -- ----1,131,135 8-9
16-06-28 120,000,600,71-- -- ----0,600,607 3-9
16-06-28 150,00--0,09-- -- --------0 --
15-12-28 25,0054,5054,85-- -- ----54,5054,506 14-9
15-12-28 30,0049,1049,98-- -- ----49,1049,101 18-8
15-12-28 35,0045,2545,08-- -- ----45,2545,256 10-8
15-12-28 40,0042,3040,18-- -- ----42,3042,302 21-9
15-12-28 45,0035,9535,43-- -- ----35,9535,9520 7-8
15-12-28 50,0031,2530,79-- -- ----31,2531,2514 7-8
15-12-28 55,0023,5026,32-- -- ----23,5023,501 20-8
15-12-2831360,0021,4022,15-0,28 -1,3% ----21,4021,3551 18-8
15-12-28 70,0014,3014,75-0,45 -3,1% ----14,3014,306 24-9
15-12-28 80,0010,109,11-- -- ----10,1010,103 22-9
15-12-28 90,005,705,33-- -- --------2 22-9
15-12-28 100,003,303,13-- -- ----3,303,3010 22-9
15-12-28 110,001,801,88-- -- ----1,801,8010 8-9
15-12-28 120,001,131,14-- -- ----1,131,131 4-8
15-12-28 150,00--0,29-- -- --------0 --
21-12-29 25,0054,1054,88-- -- ----54,1054,0017 11-8
21-12-29 30,0046,2250,03-- -- ----46,2246,1060 22-5
21-12-29 40,0040,5040,26-- -- ----40,5040,501 3-9
21-12-297545,0035,0535,46-0,23 -0,6% ----35,4535,0525 17-8
21-12-29 50,0030,3730,89-0,52 -1,7% ----30,3730,371 24-9
21-12-29 55,0025,9026,57-0,67 -2,5% ----25,9225,90200 24-9
21-12-29 60,0024,3022,58-- -- --------1 23-9
21-12-29 70,0015,9015,82-- -- ----15,9015,8570 4-9
21-12-29 80,0011,0010,63-- -- ----11,0011,004 7-9
21-12-29 90,006,257,00-- -- --------1 15-9
21-12-29 100,004,054,62-- -- ----4,054,0510 10-9
21-12-29152110,002,783,10-0,03 -1,0% ----2,892,73180 9-9
21-12-29 120,000,992,08-- -- --------1 17-9
21-12-29 150,000,300,69-- -- --------1 15-9
20-12-30 30,0050,2050,03-- -- 48,9550,1050,2050,206 10-8
20-12-30 40,0038,7040,28-- -- ----38,7038,701 9-9
20-12-30 45,0035,7035,51-- -- ----35,7035,701 3-9
20-12-3020350,0030,5031,04-0,01 0,0% ----30,5030,5010 24-9
20-12-30 55,0026,2526,75-0,50 -1,9% ----26,2526,2050 24-9
20-12-30 60,0022,5022,91-0,41 -1,8% ----22,5022,505 17:28
20-12-30 65,0020,7019,54-- -- ----20,7020,702 21-9
20-12-30 70,0015,6516,58-0,93 -5,6% ----15,6515,651 24-9
20-12-30 80,0011,2511,75-- -- --------1 17-9
20-12-30 90,008,858,27-- -- ----8,858,851 22-9
20-12-30 100,005,785,91-0,13 -2,2% ----5,925,78203 24-9
20-12-30 110,004,414,23-- -- ----4,414,412 18-9
20-12-30 120,002,793,05-- -- ----2,792,795 10-9
20-12-30 150,001,001,21-- -- ----1,000,95225 18-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?