Close sub menu
Opties OCI
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
OCI* 3,6063,666-0,06 -1,6% 3,6663,58239.26217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-4-2026)
Totaal volume 1 (1 Calls, 0 Puts)
Totaal open interest bij opening 907 (454 Calls, 453 Puts)
Call / Put ratio
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 0,10--3,52-- -- --------0 --
19-06-26 0,20--3,42-- -- --------0 --
19-06-26 0,40--3,22-- -- 3,003,50----0 --
19-06-26 0,60--3,02-- -- --------0 --
19-06-26 0,80--2,82-- -- 2,603,10----0 --
19-06-26 0,95--2,67-- -- --------0 --
19-06-26 1,27--2,35-- -- 2,152,65----0 --
19-06-26 1,40--2,22-- -- --------0 --
19-06-26 1,50--6,23-- -- --------0 --
19-06-26 1,58--2,04-- -- --------0 --
19-06-26 1,80--1,83-- -- --------0 --
19-06-26 1,901,401,73-- -- ----1,401,402 16-1
19-06-26 2,001,951,63-- -- ----1,951,953 10-2
19-06-26 2,221,701,42-- -- ----1,701,702 10-2
19-06-26 2,401,001,25-- -- ----1,101,003 2-4
19-06-26 2,501,111,16-- -- 1,051,301,131,112 6-3
19-06-26 2,600,651,07-0,42 -39,3% ----0,650,6520 17-12
19-06-26 2,850,600,84-- -- 0,751,000,600,602 25-3
19-06-26 3,00--4,73-- -- --------0 --
19-06-26 3,040,650,68-- -- ----0,650,651 27-4
19-06-26 3,170,550,57-- -- 0,500,750,550,554 20-4
19-06-26 3,340,500,44-- -- ----0,500,503 24-4
19-06-26 3,480,450,41-- -- --0,450,450,453 14-4
19-06-26 3,50--4,24-- -- --------0 --
19-06-26 3,670,300,28-- -- ----0,300,2721 21-4
19-06-26 3,800,200,22-- -- ----0,200,2020 24-4
19-06-26 3,953,753,80-- -- ----3,753,7527 15-8
19-06-262374,000,170,16-- -- 0,090,200,170,1720 27-4
19-06-26 4,200,110,07-- -- ----0,110,111 28-4
19-06-26 4,340,080,05+0,03 +60,0% ----0,080,081 29-4
19-06-26 4,50--3,29-- -- --------0 --
19-06-26 4,670,310,03-- -- --0,100,350,3015 9-2
19-06-26 4,760,140,02-- -- ----0,140,141 10-3
19-06-26 4,80--3,03-- -- --------0 --
19-06-26 4,840,230,02+0,21 +1050,0% ----0,250,232 22-9
19-06-26 4,920,070,02+0,05 +250,0% --0,130,070,075 6-11
19-06-26 5,000,120,02-- -- ----0,120,1222 10-3
19-06-26415,080,050,01+0,01 +100,0% ----0,050,051 10-4
19-06-2635,170,140,010,00 0,0% ----0,140,142 29-1
19-06-26 5,26--0,01-- -- --------0 --
19-06-26 5,27--2,65-- -- --------0 --
19-06-26 5,340,130,01-- -- --0,110,130,131 19-1
19-06-26 5,502,152,48-- -- ----2,302,152 25-6
19-06-26 5,70--0,01-- -- --------0 --
19-06-26 5,792,002,27-- -- ----2,002,003 7-5
19-06-26 5,84--0,01-- -- --------0 --
19-06-26 6,00--2,12-- -- --------0 --
19-06-26 6,321,501,86-- -- ----1,501,501 13-8
19-06-26186,33--0,01-- -- --------0 --
19-06-26 6,604,153,92-- -- ----4,404,15135 10-4
19-06-26116,67--0,01-- -- --------0 --
19-06-26 6,851,461,50-- -- ----1,461,453 15-8
19-06-26 7,371,121,25-- -- ----1,121,121 15-8
19-06-26 7,510,951,16-- -- ----0,950,952 11-8
19-06-26 7,60--0,01-- -- --------0 --
19-06-26 7,641,051,12-- -- ----1,050,9540 12-6
19-06-26 7,770,951,06-- -- ----0,950,805 13-5
19-06-26 7,900,901,01-- -- ----0,900,902 15-8
19-06-26 8,00--0,01-- -- --------0 --
19-06-26 8,030,800,96-- -- ----0,800,802 12-8
19-06-26 8,16--0,94-- -- --------0 --
19-06-26 8,30--0,87-- -- --------0 --
19-06-26 8,430,550,82-- -- ----0,550,551 4-8
19-06-26 8,79--2,22-- -- --------0 --
19-06-26 8,86--0,01-- -- --------0 --
19-06-26 9,000,550,59-- -- ----0,550,5510 5-8
19-06-26 9,22--0,52-- -- --------4 5-6
19-06-26 9,50--0,01-- -- --------0 --
19-06-26 9,672,301,68-- -- ----2,302,303 17-3
19-06-26 10,000,340,32-- -- ----0,340,343 23-7
19-06-26 10,540,330,24-- -- ----0,330,3310 16-6
19-06-26 10,551,601,22-- -- ----1,601,602 20-3
19-06-26 11,430,950,86-- -- ----0,950,951 26-3
19-06-26 12,00--0,11-- -- --------0 --
19-06-26 12,310,360,58-- -- ----0,360,3612 7-4
19-06-26 12,531,000,56-- -- ----1,001,0050 15-1
19-06-26 12,750,500,51-- -- ----0,500,5040 8-4
19-06-26 12,97--0,46-- -- --------0 --
19-06-26 13,190,210,42-- -- ----0,210,2112 7-4
19-06-26 13,410,600,38-- -- ----0,600,601 18-3
19-06-26 13,63--0,35-- -- --------0 --
19-06-26 13,85--0,32-- -- --------0 --
19-06-26 14,00--0,04-- -- --------0 --
19-06-26 14,070,400,30-- -- ----0,400,4021 14-4
19-06-26 15,0011,400,02+11,38 +56900,0% ----11,4011,4057 25-10
19-06-26 15,390,480,17+0,31 +182,4% ----0,480,483 1-11
19-06-26 17,59--0,07-- -- --------2 5-3
19-06-26 20,007,607,38-- -- ----7,607,608 25-10
19-06-26 22,005,956,08-- -- ----5,955,9515 3-10
19-06-26 24,003,904,94-- -- ----3,903,905 16-10
19-06-26 26,003,553,95-- -- ----3,553,4011 25-10
19-06-26 28,002,303,12-- -- ----2,302,301 24-9
19-06-26 28,501,602,96-- -- ----1,601,603 21-10
19-06-26 29,00--2,79-- -- --------0 --
19-06-26 29,50--2,63-- -- --------0 --
19-06-26 30,002,002,47-- -- ----2,202,007 25-10
19-06-26 30,503,502,31-- -- ----3,503,502 30-8
19-06-26 31,001,502,19-- -- ----1,501,501 21-10
19-06-26 31,50--2,07-- -- --------0 --
19-06-26 32,001,701,95-- -- ----1,701,702 25-10
19-06-26 35,001,871,36-- -- --------3 25-10
19-06-26 40,000,480,76-- -- ----0,500,483 16-10
18-09-26 0,10--3,52-- -- --------0 --
18-09-26 0,20--3,42-- -- 3,303,80----0 --
18-09-26 0,40--3,22-- -- --------0 --
18-09-26 0,60--3,02-- -- 2,903,40----0 --
18-09-26 0,80--2,83-- -- --------0 --
18-09-26 1,00--2,63-- -- --------0 --
18-09-26 1,40--2,23-- -- --------0 --
18-09-26 1,50--2,13-- -- 2,052,55----0 --
18-09-26 1,60--2,04-- -- --------0 --
18-09-26 1,80--1,84-- -- --------0 --
18-09-26 2,001,401,65-- -- ----1,401,401 19-3
18-09-26 2,20--1,46-- -- --------0 --
18-09-26 2,401,351,28-- -- ----1,351,355 21-4
18-09-26 2,501,051,19-- -- ----1,051,055 13-1
18-09-26 2,600,851,10-- -- 1,151,400,850,851 20-3
18-09-26 2,800,900,95-- -- ----0,900,903 31-3
18-09-26 3,000,800,80-- -- ----0,800,801 17-3
18-09-26 3,200,800,67-- -- ----0,800,801 10-4
18-09-26 3,400,700,58-- -- ----0,700,701 14-4
18-09-26 3,600,350,49-- -- 0,450,700,400,3520 8-4
18-09-26 3,800,400,39-- -- ----0,400,402 10-4
18-09-26 4,000,350,32-- -- --0,440,350,351 27-4
18-09-26 4,200,440,30-- -- ----0,440,444 9-3
18-09-26 4,400,240,24-- -- 0,120,360,300,247 21-4
18-09-26 4,600,600,20-- -- ----0,600,605 10-2
18-09-26 4,800,150,17-- -- ----0,150,1545 7-4
18-09-26 5,000,260,14-- -- --0,240,260,261 29-1
18-09-26 5,500,250,08-- -- --0,200,250,2510 2-3
18-09-26 6,00--0,05-- -- --------0 --
18-09-26 7,00--0,02-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-12-26 0,50--3,12-- -- 3,003,50----0 --
18-12-26 0,80--2,82-- -- --------0 --
18-12-26 1,002,552,62-- -- ----2,552,4512 20-1
18-12-26 1,50--2,12-- -- 2,052,55----0 --
18-12-26711,901,901,72+0,07 +4,1% ----1,901,9020 16-4
18-12-2632,531,351,26+0,03 +2,4% ----1,351,353 15-4
18-12-26 2,851,401,03-- -- ----1,401,405 6-2
18-12-26 3,00--4,73-- -- --------0 --
18-12-26 3,030,950,91-- -- --1,150,950,9520 21-4
18-12-26 3,410,750,72-- -- 0,600,800,750,751 13-4
18-12-26 3,790,550,53-- -- ----0,550,551 21-4
18-12-26 4,000,420,44-- -- ----0,500,426 28-4
18-12-26 4,503,203,35-- -- ----3,203,201 2-7
18-12-26 4,550,330,25-- -- ----0,330,337 15-4
18-12-26 4,79--3,12-- -- --------0 --
18-12-26385,000,210,14-- -- 0,040,250,210,211 14-4
18-12-26 5,310,250,09-- -- ----0,250,252 20-1
18-12-26 5,39--2,66-- -- --------0 --
18-12-26 5,690,100,05+0,05 +100,0% ----0,100,101 22-12
18-12-26 5,992,052,23-- -- ----2,052,057 8-7
18-12-26 6,330,200,02+0,18 +900,0% --0,190,200,201 24-9
18-12-26 7,000,080,01+0,07 +700,0% --0,150,080,083 22-12
18-12-26 7,191,251,49-- -- ----1,251,254 7-8
18-12-26 7,60--0,01-- -- --------0 --
18-12-26 8,00--0,01-- -- --0,25----0 --
18-12-26 8,390,750,97-- -- ----0,750,752 8-8
18-12-26 8,86--0,01-- -- --------0 --
18-12-26 8,990,610,79-- -- ----0,610,594 22-7
18-12-26 9,00--2,12-- -- --------0 --
18-12-2649,500,070,01+0,06 +600,0% ----0,070,074 22-12
18-12-26 10,000,450,50-- -- ----0,450,452 14-8
18-12-26 12,000,900,30-- -- --------0 9-6
18-12-26 14,000,430,15-- -- ----0,430,431 14-4
18-12-26 15,000,340,11-- -- --------3 9-6
18-06-27 0,50--3,12-- -- --------0 --
18-06-27 0,80--2,82-- -- --------0 --
18-06-27 1,002,752,62-- -- 2,602,902,752,7510 12-3
18-06-27 1,50--2,12-- -- --------0 --
18-06-27 1,901,751,77-- -- 1,702,101,751,751 21-1
18-06-27 2,53--1,29-- -- --------0 --
18-06-27 2,851,001,06-- -- ----1,001,0020 27-4
18-06-27 3,00--4,73-- -- --------0 --
18-06-27 3,171,000,88-- -- ----1,001,003 31-3
18-06-27 3,500,800,73-- -- ----0,800,801 27-3
18-06-27 3,800,750,61-- -- ----0,750,7510 28-4
18-06-27 4,000,460,57-- -- ----0,460,4610 24-4
18-06-27 4,430,490,42-- -- ----0,490,495 16-3
18-06-27 4,50--3,35-- -- --------0 --
18-06-27 5,00--2,93-- -- --------0 --
18-06-27285,070,250,26+0,02 +7,7% 0,140,390,250,251 21-4
18-06-27 5,700,210,17-- -- ----0,210,2115 12-1
18-06-27 6,00--2,23-- -- --------0 --
18-06-27 6,33--0,12-- -- --------0 --
18-06-27 7,000,340,08+0,26 +325,0% --0,250,340,343 28-8
18-06-27 7,600,140,06+0,08 +133,3% --0,250,140,146 22-9
18-06-27 8,000,890,05+0,01 +20,0% ----1,100,896 14-8
18-06-27 8,86--0,03-- -- --------0 --
18-06-27 9,000,750,91-- -- ----0,750,752 17-7
18-06-27 10,000,100,02-- -- ----0,100,102 26-1
18-06-27 12,000,220,40-- -- ----0,220,2225 28-7
18-06-27 14,00--0,23-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?