Close sub menu
Opties SIGNIFY NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
SIGNIFY NV* 21,6021,12+0,48 +2,3% 21,7221,18159.30316:54

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 111 (66 Calls, 45 Puts)
Totaal open interest bij opening 3.942 (2.930 Calls, 1.012 Puts)
Call / Put ratio 1,47
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 5,0015,7516,27-- -- ----15,7515,752 29-4
19-06-26 6,00--15,27-- -- --------0 --
19-06-26 7,00--14,27-- -- 13,9014,40----0 --
19-06-26 8,00--13,27-- -- 12,9013,40----0 --
19-06-26 9,00--12,27-- -- --------0 --
19-06-26 10,0010,7511,27-- -- 10,9511,4010,7510,755 29-4
19-06-26 11,00--10,27-- -- --------0 --
19-06-26 12,00--9,28-- -- --------0 --
19-06-26 13,007,918,28-- -- ----7,917,91200 29-4
19-06-26 14,00--7,28-- -- 6,957,40----0 --
19-06-26 14,506,256,78-- -- 6,456,906,256,255 29-4
19-06-26 15,005,406,28-- -- ----5,505,408 22-5
19-06-26 15,50--5,78-- -- 5,455,90----0 --
19-06-26 16,004,065,28-- -- 4,925,404,064,066 27-4
19-06-26 16,50--4,79-- -- --------0 --
19-06-26 17,003,904,29-- -- 3,954,393,903,858 29-4
19-06-26 17,502,503,79-- -- ----2,502,501 20-5
19-06-26 18,002,983,30-- -- ----2,982,981 26-5
19-06-26 18,502,002,81-- -- 2,542,802,002,001 22-5
19-06-26 19,002,302,32-- -- 2,082,302,302,158 2-6
19-06-26 19,501,051,86-- -- ----1,051,051 22-5
19-06-2630420,001,351,40-0,13 -9,3% --4,001,351,2223 2-6
19-06-26 20,500,960,99-- -- ----0,960,963 2-6
19-06-26 21,000,630,65-0,02 -3,1% ----0,630,631 3-6
19-06-26 21,500,270,38-- -- 0,260,390,270,2435 29-5
19-06-26 22,000,220,19-- -- ----0,220,222 2-6
19-06-26 22,50--0,09-- -- 0,040,14----0 --
19-06-261.24823,000,040,040,00 0,0% ----0,040,041 2-6
19-06-26 24,000,050,01-- -- 0,010,100,050,052 30-4
19-06-263425,000,020,01-- -- ----0,020,023 20-5
19-06-2630026,000,010,01-- -- ----0,010,0110 28-4
19-06-265828,000,060,01-- -- ----0,060,061 16-3
19-06-2621630,000,010,01-- -- ----0,010,012 30-4
19-06-26 35,000,010,01-- -- ----0,010,011 13-5
17-07-26 9,00--12,29-- -- --------0 --
17-07-26 10,00--11,29-- -- --------0 --
17-07-26 12,00--9,30-- -- --------0 --
17-07-26 13,00--8,30-- -- 7,958,40----0 --
17-07-26 14,006,907,30-- -- 6,957,406,906,901 26-5
17-07-26 15,005,756,31-- -- ----5,755,753 29-4
17-07-26 16,00--5,32-- -- --------0 --
17-07-26 16,50--4,83-- -- 4,504,98----0 --
17-07-26 17,00--4,35-- -- 4,004,50----0 --
17-07-26 17,50--3,88-- -- 3,593,95----0 --
17-07-26 18,002,183,42-- -- ----2,182,1820 27-4
17-07-26 18,502,102,98-- -- ----2,102,105 28-4
17-07-26 19,002,082,55-- -- 2,302,532,082,081 25-5
17-07-26 19,501,952,13-- -- 1,912,111,951,951 1-6
17-07-26 20,001,591,74-- -- ----1,601,5940 2-6
17-07-26 20,501,161,39-- -- ----1,161,161 26-5
17-07-26 21,001,001,09-0,09 -8,3% 0,921,091,001,001 3-6
17-07-26 21,500,600,83-- -- 0,680,840,600,608 1-6
17-07-26 22,000,560,62-0,06 -9,7% ----0,560,562 3-6
17-07-26 22,500,460,43-- -- 0,330,480,460,4610 2-6
17-07-26 23,000,310,310,00 0,0% --0,460,310,319 3-6
17-07-26 24,00--0,15-- -- 0,090,20----0 --
17-07-26 25,00--0,06-- -- --------0 --
17-07-26 26,00------ -- ---------- --
21-08-26 9,00--12,31-- -- 11,9512,40----0 --
21-08-26 10,00--11,32-- -- --------0 --
21-08-26 12,00--9,33-- -- --------0 --
21-08-26 13,00--8,34-- -- --------0 --
21-08-26 14,00--7,35-- -- 7,057,50----0 --
21-08-26 15,00--6,38-- -- 6,056,50----0 --
21-08-26 16,00--5,44-- -- --------0 --
21-08-26 17,00--4,54-- -- --------0 --
21-08-26 17,50--4,12-- -- 3,804,18----0 --
21-08-26 18,00--3,69-- -- 3,383,74----0 --
21-08-26 18,50--3,27-- -- --------0 --
21-08-26 19,002,422,88-- -- ----2,422,421 25-5
21-08-26 19,502,472,51-- -- 2,302,532,472,471 2-6
21-08-2615720,001,682,17-0,11 -5,1% 1,962,161,681,682 28-5
21-08-26 20,501,571,83-- -- ----1,571,571 26-5
21-08-26 21,001,521,54-0,02 -1,3% ----1,521,392 3-6
21-08-26 21,501,041,29-- -- 1,131,301,041,042 27-5
21-08-26 22,001,031,05-- -- 0,921,081,031,0311 2-6
21-08-26 22,500,750,85-- -- ----0,750,755 1-6
21-08-26 23,000,590,68-- -- --1,200,590,591 2-6
21-08-26 24,000,360,42-0,06 -14,3% --0,800,360,365 3-6
21-08-26525,00--0,25-- -- 0,190,30----5 3-6
21-08-26 26,00------ -- ---------- --
18-09-26 5,00--16,30-- -- --------0 --
18-09-26 6,00--15,31-- -- 14,9515,40----0 --
18-09-26 7,00--14,31-- -- 13,9514,45----0 --
18-09-26 8,00--13,32-- -- 13,0013,45----0 --
18-09-26 9,00--12,33-- -- --------0 --
18-09-26 10,00--11,34-- -- --------0 --
18-09-26 12,00--9,37-- -- 9,009,50----0 --
18-09-26 13,005,208,40-- -- ----5,205,205 30-1
18-09-26 14,006,607,45-- -- 7,057,506,606,601 29-4
18-09-26 15,005,656,50-- -- ----5,655,652 13-5
18-09-26 16,003,805,56-- -- ----3,803,801 30-4
18-09-262017,004,604,66-0,14 -3,0% ----4,604,602 2-6
18-09-26 18,003,103,81-- -- 3,493,853,103,105 6-5
18-09-26 19,002,583,02-- -- 2,773,042,582,585 13-5
18-09-2611520,001,922,32-0,11 -4,7% 0,20--1,921,7940 22-5
18-09-26 21,001,701,71-- -- ----1,701,709 2-6
18-09-26 22,001,131,21-0,08 -6,6% 1,091,241,131,1120 3-6
18-09-26 23,000,780,85-0,07 -8,2% 0,720,860,780,7720 3-6
18-09-26 24,000,460,55-- -- ----0,460,461 18-5
18-09-26 25,000,290,38-- -- ----0,290,295 29-5
18-09-26 26,000,230,24-- -- 0,160,280,230,231 2-6
18-09-261028,000,080,10-- -- 0,040,150,080,083 13-3
18-09-26 30,000,080,04-- -- ----0,080,081 13-5
18-09-26 35,00--0,01-- -- --------0 --
18-12-26 5,00--16,33-- -- --------0 --
18-12-26 6,00--15,35-- -- --------0 --
18-12-26 7,00--14,36-- -- 14,0514,50----0 --
18-12-26 8,00--13,38-- -- 13,0513,50----0 --
18-12-26 9,008,5012,40-- -- ----8,508,502 2-2
18-12-26 10,0010,2011,43-- -- ----10,2010,202 4-5
18-12-26 12,008,809,53-- -- 9,159,608,808,802 6-5
18-12-26 13,006,648,58-- -- 8,208,656,646,645 30-4
18-12-26 14,007,257,65-- -- ----7,257,251 26-5
18-12-26 15,005,816,74-- -- ----5,815,812 22-5
18-12-26 16,005,255,86-- -- ----5,255,0040 11-5
18-12-26 17,004,405,01-- -- ----4,404,403 7-5
18-12-26 18,003,954,23-- -- 3,954,323,953,954 14-5
18-12-26 19,003,053,51-- -- 3,303,533,053,056 25-5
18-12-26 20,002,702,86-0,16 -5,6% 2,662,872,702,701 3-6
18-12-26 21,002,152,27-- -- 2,092,302,152,151 14-5
18-12-26 22,001,741,79-- -- 0,15--1,741,7411 2-6
18-12-26 23,001,331,38-- -- ----1,331,333 2-6
18-12-2618424,001,001,03-0,07 -6,8% 0,901,051,001,0012 2-6
18-12-26 25,000,750,74-- -- ----0,750,7011 2-6
18-12-26 26,000,460,56-- -- 0,460,610,460,461 28-5
18-12-26 28,000,270,30-- -- --------3 1-6
18-12-26 30,000,220,16-- -- ----0,220,221 14-4
18-12-26 35,000,130,03-- -- ----0,130,138 30-4
18-12-262040,000,080,01-- -- --0,130,080,0820 24-4
19-03-27 7,00--14,42-- -- --------0 --
19-03-27 8,00--13,45-- -- --------0 --
19-03-27 9,00--12,49-- -- --------0 --
19-03-27 10,00--11,55-- -- 11,2011,65----0 --
19-03-27 12,00--9,66-- -- 9,309,75----0 --
19-03-27 13,00--8,74-- -- --------0 --
19-03-27 14,00--7,86-- -- --------0 --
19-03-27 15,00--6,97-- -- 6,607,05----0 --
19-03-27 16,004,156,14-- -- 5,756,254,154,151 16-4
19-03-27 17,00--5,36-- -- --------0 --
19-03-27 18,004,634,61-- -- ----4,634,632 2-6
19-03-27919,003,403,91-0,09 -2,3% 3,703,993,403,4016 6-5
19-03-27220,001,973,30-0,09 -2,7% 3,053,361,971,971 27-4
19-03-27 21,001,702,74-- -- ----1,701,7015 29-4
19-03-27 22,002,002,25-- -- ----2,002,005 25-5
19-03-27 23,001,651,81-- -- ----1,651,651 26-5
19-03-27 24,001,331,46-- -- 1,291,501,331,332 1-6
19-03-27 26,000,520,92-- -- 0,780,980,520,4711 29-4
19-03-27 28,00--0,57-- -- --------0 --
19-03-27 30,00--0,35-- -- --------0 --
18-06-27 8,00--13,49-- -- --------0 --
18-06-27 10,008,4011,57-- -- ----8,408,401 25-3
18-06-27 12,007,609,70-- -- 9,309,857,607,601 14-4
18-06-27 14,007,557,91-- -- ----7,557,551 25-5
18-06-27 15,005,577,06-- -- 6,657,255,575,571 29-4
18-06-27 16,004,656,24-- -- 5,906,404,704,652 30-4
18-06-27 18,004,424,76-- -- 4,594,914,424,425 18-5
18-06-27 20,003,523,52-- -- 3,313,583,523,4014 2-6
18-06-27 22,002,242,50-- -- ----2,242,241 29-5
18-06-27 24,001,601,73-- -- ----1,601,601 1-6
18-06-27 26,001,161,17-- -- ----1,161,161 2-6
18-06-27 28,000,750,79-- -- ----0,750,753 1-6
18-06-27 30,000,500,52-- -- 0,360,640,500,501 2-6
18-06-27 35,000,180,21-- -- 0,050,330,180,187 30-4
18-06-27 40,000,150,07-- -- 0,010,180,150,153 11-2
17-12-27 8,0012,8913,49-- -- ----12,8912,8935 29-4
17-12-27 10,009,5511,58-- -- 11,2012,159,559,552 30-4
17-12-27 12,009,869,73-- -- 9,359,909,869,863 2-6
17-12-27 14,007,658,01-- -- ----7,657,651 25-5
17-12-27 16,006,056,52-- -- ----6,056,055 13-5
17-12-27 18,004,705,08-- -- 4,765,204,704,705 18-5
17-12-27 20,003,493,92-- -- 3,614,023,493,4910 25-5
17-12-27 22,002,862,93-- -- ----2,862,861 2-6
17-12-2713424,001,952,21-0,09 -4,1% ----2,031,953 1-6
17-12-27 26,001,101,64-- -- ----1,101,102 4-5
17-12-27 28,001,001,21-- -- 1,071,281,001,006 25-5
17-12-2711430,000,700,89+0,09 +10,1% 0,750,980,700,701 13-5
17-12-27 40,00--0,29-- -- 0,010,37----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?