Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 40,0240,54-0,52 -1,3% 41,33540,029.041.30817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 11.997 (2.403 Calls, 9.594 Puts)
Totaal open interest bij opening 324.814 (221.499 Calls, 103.315 Puts)
Call / Put ratio 0,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26412,0047,3028,54-0,52 -1,8% 28,1528,6047,3047,304 4-11
20-03-26 14,00--26,54-0,52 -2,0% 25,6527,15----0 --
20-03-26 16,00--24,54-0,52 -2,1% 23,6525,15----0 --
20-03-26 18,00--22,54-0,52 -2,3% 21,6523,15----0 --
20-03-263020,0021,1520,54-0,52 -2,5% 20,1520,6021,1521,1510 19-3
20-03-269622,0024,7518,54-0,52 -2,8% 18,1518,6024,7524,753 13-3
20-03-26 24,00--16,54-0,52 -3,1% 15,7517,00----0 --
20-03-26 26,00--14,54-0,52 -3,6% 13,8514,95----0 --
20-03-26 27,00--13,54-0,52 -3,8% 12,8513,85----0 --
20-03-26 28,00--12,54-0,52 -4,1% 11,9012,85----0 --
20-03-26 29,00--11,54-0,52 -4,5% 10,9511,80----0 --
20-03-26330,0017,0010,54-0,52 -4,9% 10,1510,6017,0017,003 10-3
20-03-26132,0028,368,54-0,52 -6,1% 8,158,6028,3628,362 30-9
20-03-26 34,0018,926,54-0,52 -8,0% 6,056,7018,9218,921 29-12
20-03-261035,005,655,54-0,52 -9,4% 5,155,605,655,651 20-3
20-03-263036,004,864,55-0,53 -11,6% 4,184,604,864,864 20-3
20-03-26 37,00--3,56-0,54 -15,2% 3,063,71----0 --
20-03-261138,003,032,61-0,59 -22,6% 2,182,603,203,039 20-3
20-03-26 38,50--2,15-0,63 -29,3% 1,572,22----0 --
20-03-26339,003,601,65-0,63 -38,2% 1,181,603,603,606 2-3
20-03-26 39,50--1,26-0,74 -58,7% 0,681,23----0 --
20-03-2610840,000,400,89-0,87 -97,8% 0,180,711,100,4011 17:27
20-03-26 40,500,350,59-0,24 -40,7% 0,010,280,800,352 20-3
20-03-26641,000,110,36-0,25 -69,4% --0,080,800,1165 20-3
20-03-262841,500,140,21-0,07 -33,3% --0,050,270,0518 20-3
20-03-2615542,000,010,12-0,11 -91,7% --0,060,300,01187 20-3
20-03-26442,501,110,06-- -- --0,061,110,932 18-3
20-03-2621243,000,030,02+0,01 +50,0% --0,010,030,014 20-3
20-03-261143,500,060,02-- -- --0,020,320,069 19-3
20-03-2612944,000,040,01-- -- --0,040,160,0269 19-3
20-03-266744,500,370,01-- -- --0,060,370,3761 18-3
20-03-2627845,000,010,22-0,21 -95,5% --0,030,020,0115 20-3
20-03-264845,500,140,14-- -- ----0,920,1424 18-3
20-03-263.33146,000,010,10-0,09 -90,0% --0,060,020,016 19-3
20-03-26946,501,250,07-- -- --0,061,251,252 17-3
20-03-264.76747,000,050,04-- -- ----1,250,0520 18-3
20-03-2610247,500,010,02-0,01 -50,0% ----0,010,011 19-3
20-03-263.39448,000,010,010,00 0,0% --0,020,010,014 19-3
20-03-261348,500,300,01-- -- --0,060,400,305 18-3
20-03-2685549,000,020,26-0,24 -92,3% ----0,310,0212 18-3
20-03-263549,500,130,18-0,05 -27,8% ----0,220,1325 18-3
20-03-261.38250,000,220,14+0,08 +57,1% --0,060,220,208 18-3
20-03-267.16051,000,100,07-- -- ----0,190,1042 17-3
20-03-2668852,000,010,03-0,02 -66,7% --0,010,010,0115 18-3
20-03-261.50653,000,100,02-- -- ----0,100,10100 11-3
20-03-262.35754,000,020,01-- -- ----0,020,02120 17-3
20-03-264.32055,000,020,020,00 0,0% --0,010,020,022 20-3
20-03-261.79056,000,060,01-- -- ----0,060,048 10-3
20-03-261.03057,000,030,01-- -- ----0,030,03131 27-2
20-03-2691858,000,060,01-- -- --0,060,060,064 24-2
20-03-2693059,000,050,01-- -- ----0,050,051 23-2
20-03-262.01460,000,060,01-- -- ----0,060,0610 10-2
20-03-2662362,000,140,01-- -- ----0,140,141 26-1
20-03-262.60265,000,010,01-- -- ----0,010,011 2-3
20-03-261168,000,300,01-- -- ----0,300,3011 14-1
20-03-261.63270,000,050,01-- -- ----0,050,051 22-1
20-03-26172,000,010,01-- -- ----0,010,011 9-2
20-03-2610875,000,010,01-- -- --0,010,010,011 27-1
20-03-2696680,000,050,01-- -- ----0,050,05200 5-1
20-03-26685,000,370,01+0,36 +3600,0% ----0,370,376 3-11
20-03-261490,00--0,01-- -- --------0 --
20-03-2615100,000,110,01+0,10 +1000,0% ----0,110,115 13-10
20-03-2628110,000,040,01+0,03 +300,0% --0,010,040,042 30-10
17-04-26 20,00--20,58-0,52 -2,5% 19,7021,20----0 --
17-04-26 22,00--18,58-0,52 -2,8% 18,1518,70----0 --
17-04-26 24,00--16,59-0,53 -3,2% --------0 --
17-04-26 26,00--14,59-0,52 -3,6% 14,2014,75----0 --
17-04-26 28,00--12,60-0,52 -4,1% 12,2512,75----0 --
17-04-26 29,00--11,61-0,51 -4,4% 11,2511,75----0 --
17-04-26 30,00--10,63-0,50 -4,7% --------0 --
17-04-26 32,00--8,70-0,46 -5,3% 8,358,80----0 --
17-04-26 34,0012,556,88-0,52 -7,6% 6,456,9512,5512,551 10-3
17-04-262635,0010,306,03-0,54 -9,0% 5,556,0010,3010,301 18-3
17-04-26436,005,285,16-0,52 -10,1% ----5,285,068 20-3
17-04-26 37,00--4,32-0,52 -12,0% 3,944,24----0 --
17-04-261138,009,103,56-0,48 -13,5% 3,243,469,109,101 13-3
17-04-263739,003,342,88-0,48 -16,7% 2,572,753,343,341 19-3
17-04-264640,002,102,28-0,44 -19,3% 2,002,132,602,1045 17:27
17-04-264341,001,651,75-0,38 -21,7% 1,501,601,831,6349 20-3
17-04-2653442,001,211,34-0,34 -25,4% 1,101,211,571,20198 20-3
17-04-2615343,000,911,00-0,30 -30,0% 0,760,891,200,9089 20-3
17-04-2614444,000,620,73-0,21 -28,8% 0,550,680,860,5723 20-3
17-04-2616445,000,470,56-0,19 -33,9% ----0,600,4765 20-3
17-04-2614946,000,350,44-0,19 -43,2% 0,300,380,480,35131 17:29
17-04-2624547,000,230,30-0,13 -43,3% 0,150,280,230,232 20-3
17-04-2622248,000,170,22-0,11 -50,0% 0,090,200,250,1770 20-3
17-04-2676049,000,130,17-0,09 -52,9% 0,100,170,130,132 20-3
17-04-262.60950,000,100,13-0,08 -61,5% 0,010,110,100,106 20-3
17-04-263.86851,000,080,09-0,06 -66,7% ----0,100,0812 20-3
17-04-2614052,000,050,07-0,05 -71,4% --0,110,050,054 20-3
17-04-262.22953,000,080,05-0,04 -80,0% --0,090,080,0827 19-3
17-04-262.95854,000,010,03-0,02 -66,7% ----0,010,014 20-3
17-04-2616355,000,020,020,00 0,0% 0,010,070,020,021 20-3
17-04-261656,000,160,02-- -- --0,070,160,165 18-2
17-04-26357,000,180,01-- -- ----0,180,181 10-3
17-04-266758,000,150,01-- -- --0,060,150,1522 10-3
17-04-264460,000,030,01-- -- --0,060,030,031 9-3
17-04-261064,000,450,01-- -- ----0,450,4510 20-1
17-04-26 68,00--0,01-- -- --------0 --
17-04-26 72,00--0,01-- -- --------0 --
17-04-26 76,00--0,01-- -- --------0 --
15-05-26 20,00--20,66-0,51 -2,5% --------0 --
15-05-26 22,00--18,71-0,53 -2,8% 18,3018,80----0 --
15-05-26 24,00--16,74-0,53 -3,2% 16,3516,80----0 --
15-05-26 26,00--14,80-0,55 -3,7% 14,4014,90----0 --
15-05-26 28,00--12,85-0,54 -4,2% 12,4512,90----0 --
15-05-26 29,00--11,91-0,54 -4,5% 11,5011,95----0 --
15-05-26 30,00--10,94-0,55 -5,0% 10,5011,00----0 --
15-05-26 32,00--9,05-0,49 -5,4% 8,659,10----0 --
15-05-26 34,00--7,30-0,49 -6,7% 6,857,35----0 --
15-05-26 35,00--6,48-0,51 -7,9% 6,056,55----0 --
15-05-26 36,00--5,66-0,42 -7,4% 5,355,70----0 --
15-05-26 37,00--4,92-0,41 -8,3% 4,624,91----0 --
15-05-26138,004,314,21-0,37 -8,8% 3,904,164,314,311 20-3
15-05-26 39,00--3,56-0,35 -9,8% 3,283,51----0 --
15-05-26340,003,353,01-0,36 -12,0% 2,742,963,353,351 20-3
15-05-267641,002,422,49-0,32 -12,9% 2,282,472,882,38117 20-3
15-05-2612642,001,972,05-0,29 -14,1% 1,782,012,391,94129 20-3
15-05-2610043,001,921,69-0,29 -17,2% 1,461,611,921,921 20-3
15-05-269244,001,301,39-0,25 -18,0% 1,181,311,441,30140 20-3
15-05-262645,001,091,13-0,23 -20,4% 0,931,061,091,091 20-3
15-05-265546,000,900,94-0,23 -24,5% 0,730,870,900,9010 20-3
15-05-267447,000,750,73-0,15 -20,5% 0,580,710,850,7510 20-3
15-05-262748,002,640,61-0,17 -27,9% 0,450,582,642,641 18-3
15-05-261349,002,150,47-0,11 -23,4% 0,350,472,152,155 17-3
15-05-2614350,000,780,41-0,13 -31,7% 0,280,401,000,7810 18-3
15-05-26351,000,800,32-0,07 -21,9% 0,210,371,600,802 18-3
15-05-2624952,000,240,25-0,07 -28,0% 0,240,290,240,2422 20-3
15-05-26154,000,680,16-0,04 -25,0% 0,090,220,680,681 10-3
15-05-26156,000,500,11-0,03 -27,3% 0,040,170,500,502 10-3
15-05-26658,000,160,050,00 0,0% 0,010,140,160,166 18-3
15-05-26 60,00--0,030,00 0,0% --0,24----0 --
15-05-26 64,00--0,010,00 0,0% --0,20----0 --
19-06-26118,0024,2522,73-0,53 -2,3% 22,3022,8524,2524,251 5-3
19-06-26720,0038,9020,76-0,49 -2,4% 20,4020,8538,9038,9010 18-11
19-06-267522,0023,7618,81-0,52 -2,8% ----23,79--75 4-2
19-06-26524,0020,1016,85-0,52 -3,1% 16,4516,9520,7520,1010 19-2
19-06-262725,0018,1415,87-0,49 -3,1% 15,5015,9518,1418,141 18-3
19-06-26 26,00--14,96-0,47 -3,1% 14,5515,00----0 --
19-06-26228,0016,4513,01-0,47 -3,6% 12,7513,1016,4516,452 3-3
19-06-26 29,00--12,09-0,46 -3,8% 11,6512,40----0 --
19-06-269730,0014,1011,13-0,47 -4,2% 10,7511,2514,1014,101 26-2
19-06-26 32,00--9,38-0,45 -4,8% 9,009,45----0 --
19-06-26234,0025,367,71-0,42 -5,4% ----25,3625,361 20-11
19-06-2613835,0012,206,91-0,37 -5,4% 6,657,0012,2012,203 10-3
19-06-26 36,00--6,19-0,38 -6,1% --------0 --
19-06-269038,005,354,81-0,40 -8,3% ----5,355,352 19-3
19-06-2653340,003,623,67-0,39 -10,6% 3,343,634,003,5544 20-3
19-06-2625142,002,622,71-0,33 -12,2% 2,442,692,622,6271 20-3
19-06-2626644,001,871,99-0,31 -15,6% 1,771,941,921,8760 17:29
19-06-262.13845,001,701,72-0,29 -16,9% 1,551,651,751,7013 20-3
19-06-261.03346,001,491,46-0,26 -17,8% ----1,551,493 20-3
19-06-267.74348,001,001,05-0,20 -19,0% 0,861,021,150,9863 20-3
19-06-264.48550,000,760,74-0,15 -20,3% 0,600,750,760,7652 20-3
19-06-2647.83252,000,550,54-0,12 -22,2% 0,420,540,580,50112 20-3
19-06-2624.15454,000,400,37-0,06 -16,2% 0,280,410,420,3820 20-3
19-06-266.69355,000,310,35-0,10 -28,6% 0,230,360,310,3082 20-3
19-06-261.02256,000,850,30-0,08 -26,7% ----0,850,8541 18-3
19-06-261.05558,000,210,23-0,08 -34,8% 0,110,240,220,212 20-3
19-06-262.58660,000,140,17-0,06 -35,3% 0,110,180,140,143 20-3
19-06-2639365,000,070,09-0,05 -55,6% --0,120,070,071 20-3
19-06-263.73270,000,020,04-0,03 -75,0% --0,090,020,021 20-3
19-06-265175,000,040,01-- -- ----0,040,041 23-2
19-06-2639980,000,050,01-- -- --0,070,050,051 6-2
19-06-26685,000,080,01-- -- ----0,080,086 22-1
19-06-267790,000,020,01-- -- --0,020,020,022 16-2
19-06-261100,000,030,01-- -- --0,010,030,031 16-1
19-06-2637110,000,020,01+0,01 +100,0% ----0,020,0216 27-11
18-09-26 18,00--22,94-0,47 -2,0% 22,5023,10----0 --
18-09-26320,0023,0020,97-0,45 -2,1% 20,7021,1523,0023,003 17-2
18-09-26 22,00--19,13-0,49 -2,6% 18,6519,25----0 --
18-09-26 24,00--17,26-0,50 -2,9% 16,8017,40----0 --
18-09-26 26,00--15,34-0,46 -3,0% 14,9515,50----0 --
18-09-26 28,00--13,55-0,47 -3,5% 13,1513,75----0 --
18-09-26 29,00--12,72-0,47 -3,7% 12,2512,90----0 --
18-09-262130,0017,6511,85-0,42 -3,5% 11,4012,0017,7017,6520 16-3
18-09-26 32,00--10,25-0,44 -4,3% --------0 --
18-09-26134,0011,058,70-0,35 -4,0% 8,308,8511,0511,051 24-2
18-09-2621935,0013,007,99-0,37 -4,6% ----13,0013,001 10-3
18-09-261836,0010,007,29-0,30 -4,1% 7,007,4510,0010,0010 18-3
18-09-265038,006,256,03-0,31 -5,1% 5,806,156,256,251 20-3
18-09-2627040,005,104,92-0,24 -4,9% 4,735,005,105,101 20-3
18-09-269242,004,004,02-0,30 -7,5% 3,734,054,304,00179 17:27
18-09-2661744,003,403,21-0,24 -7,5% 2,983,213,403,402 20-3
18-09-2654046,002,802,56-0,23 -9,0% 2,392,582,922,7573 19-3
18-09-262.91148,002,142,08-0,26 -12,5% ----2,142,052 20-3
18-09-261.11750,001,651,69-0,21 -12,4% 1,501,691,751,6521 20-3
18-09-2697052,001,461,31-0,14 -10,7% 1,181,381,601,459 19-3
18-09-2629854,001,121,06-0,14 -13,2% 0,921,111,121,122 20-3
18-09-2669956,000,800,85-0,09 -10,6% 0,720,900,800,8013 20-3
18-09-2698858,001,500,65-0,07 -10,8% 0,550,731,501,505 18-3
18-09-2650960,000,520,55-0,08 -14,5% 0,430,580,520,5230 20-3
18-09-2635265,000,360,33-0,05 -15,2% 0,220,390,360,362 20-3
18-09-2614370,000,230,21-0,02 -9,5% 0,120,290,250,233 19-3
18-09-2610575,000,230,13-0,01 -7,7% 0,060,210,230,236 11-3
18-09-264580,000,150,07-0,02 -28,6% 0,010,160,150,155 10-3
18-09-261085,001,040,04-0,02 -50,0% --0,131,041,041 21-11
18-09-264090,000,070,03-0,02 -66,7% --0,110,070,075 18-3
18-09-2625100,000,050,01-- -- --0,100,050,0520 2-2
18-09-262110,000,130,01+0,12 +1200,0% --0,070,130,132 28-11
18-12-265018,3535,0022,69-0,47 -2,1% 22,3022,9035,0035,001 15-12
18-12-26 20,00--21,10-0,39 -1,8% 20,7021,40----0 --
18-12-26222,0031,5019,28-0,47 -2,4% 18,9019,5031,5031,501 13-8
18-12-261522,9420,2018,38-0,44 -2,4% 18,0518,6520,2020,2010 17-2
18-12-263524,0019,2017,43-0,43 -2,5% 17,0017,7019,2019,2033 17-2
18-12-261325,0016,7516,55-0,45 -2,7% 16,2016,8016,7516,755 3-3
18-12-2611626,0017,9215,67-0,44 -2,8% 15,3015,9019,9317,9240 18-3
18-12-2612027,5336,9014,39-0,39 -2,7% 14,0014,6536,9036,901 13-11
18-12-26 29,00--13,19-0,41 -3,1% 12,7013,45----0 --
18-12-268930,0013,4012,38-0,35 -2,8% ----13,4013,402 19-3
18-12-2620832,1216,3610,77-0,33 -3,1% 10,4011,0016,3616,3612 17-3
18-12-26134,0014,159,46-0,34 -3,6% ----14,1514,151 10-3
18-12-2671036,7012,707,72-0,28 -3,6% 7,357,9512,7012,7012 17-3
18-12-261938,007,406,92-0,24 -3,5% 6,607,157,407,4010 19-3
18-12-2631640,006,055,89-0,28 -4,8% 5,606,056,606,0512 19-3
18-12-262442,005,004,94-0,20 -4,0% 4,715,155,005,001 20-3
18-12-2646244,004,304,13-0,18 -4,4% 4,004,324,304,303 20-3
18-12-2616045,883,553,52-0,19 -5,4% 3,293,683,553,551 20-3
18-12-2633848,002,922,94-0,16 -5,4% 2,693,022,922,923 20-3
18-12-2671950,002,462,48-0,20 -8,1% 2,272,552,462,403 20-3
18-12-2650152,002,282,10-0,18 -8,6% 1,882,132,282,2855 19-3
18-12-2655654,001,751,74-0,16 -9,2% 1,571,821,751,751 20-3
18-12-261.41655,001,751,58-0,11 -7,0% 1,431,691,801,7543 19-3
18-12-267656,001,531,49-0,13 -8,7% 1,311,561,531,5346 20-3
18-12-264258,002,651,25-0,12 -9,6% 1,091,342,652,5013 18-3
18-12-2671160,001,501,02-0,05 -4,9% ----1,521,507 18-3
18-12-2640365,000,690,71-0,06 -8,5% 0,590,800,750,693 20-3
18-12-261.78970,000,480,47-0,05 -10,6% ----0,480,485 20-3
18-12-2636980,000,420,26-0,03 -11,5% 0,160,340,420,423 18-3
18-12-262890,000,160,08+0,02 +25,0% ----0,160,164 16-3
18-12-2651100,000,060,03+0,02 +66,7% --0,140,060,0612 4-3
18-12-2697120,000,020,01+0,01 +100,0% ----0,020,0236 24-2
18-06-27625,0017,9017,36-0,44 -2,5% 16,9017,6517,9017,901 19-3
18-06-27 26,00--16,61-0,39 -2,3% 16,0517,00----0 --
18-06-27 28,00--15,09-0,52 -3,4% 14,5015,30----0 --
18-06-272330,0016,5013,54-0,39 -2,9% 13,1013,8018,7516,5015 18-3
18-06-277035,0014,7010,24-0,29 -2,8% 9,7510,5014,7014,701 16-3
18-06-2713640,007,457,51-0,36 -4,8% 7,057,657,457,451 17:29
18-06-2719945,005,755,46-0,30 -5,5% 5,155,605,755,7510 20-3
18-06-2726350,004,003,88-0,20 -5,2% 3,673,974,003,8736 20-3
18-06-2718555,002,972,80-0,15 -5,4% 2,652,942,972,8021 20-3
18-06-2753660,002,202,06-0,14 -6,8% 1,902,192,202,201 20-3
18-06-274.84170,001,451,15-0,08 -7,0% 1,001,281,451,458 18-3
18-06-273.90980,000,850,66-0,01 -1,5% 0,560,840,850,856 18-3
18-06-273.26590,000,400,38-0,02 -5,3% 0,310,510,400,4015 20-3
18-06-27237100,000,390,24-0,01 -4,2% 0,160,370,390,3940 12-3
18-06-2716120,000,220,110,00 0,0% 0,090,210,220,212 13-3
17-12-2714515,0037,6526,53-0,69 -2,6% 25,6527,1037,6537,651 8-12
17-12-27618,3541,3523,57-0,64 -2,7% 22,7024,2041,3541,352 16-10
17-12-27622,9437,2019,69-0,43 -2,2% 18,9020,3537,2037,202 16-10
17-12-27 24,00--18,91-0,42 -2,2% 18,0519,60----0 --
17-12-275025,0018,0517,99-0,27 -1,5% 17,3018,7518,0518,054 10-2
17-12-27 26,0022,0417,36-0,40 -2,3% ----22,0422,045 19-2
17-12-27927,5318,7016,09-0,25 -1,6% 15,4016,9018,7018,701 13-2
17-12-2722930,0015,1514,49-0,31 -2,1% 13,7015,2015,1515,155 19-3
17-12-2754332,1221,1513,09-0,24 -1,8% 12,5013,7521,1521,14145 26-1
17-12-2717936,7013,1010,53-0,36 -3,4% 9,8011,1013,1013,103 12-2
17-12-2719640,009,008,85-0,28 -3,2% 8,259,409,009,002 20-3
17-12-278645,886,706,50-0,23 -3,5% 6,006,906,706,701 20-3
17-12-275650,006,005,20-0,14 -2,7% 4,735,606,356,0019 18-3
17-12-2755955,004,104,06-0,25 -6,2% ----4,104,102 20-3
17-12-2710960,005,043,10-0,10 -3,2% 2,763,485,045,042 17-3
17-12-2771270,002,681,93-0,09 -4,7% 1,852,392,682,6820 18-3
17-12-2764480,001,441,27-0,10 -7,9% 0,981,491,441,441 19-3
17-12-2711990,001,430,83-0,05 -6,0% 0,601,161,431,431 13-3
17-12-27104100,000,650,58-0,04 -6,9% 0,370,850,650,652 4-3
17-12-2717120,000,280,30-0,07 -23,3% 0,200,300,290,282 20-3
15-12-284515,0032,4027,25-0,44 -1,6% 25,6528,7032,4032,401 19-6
15-12-284520,0040,9023,28-0,45 -1,9% 21,6524,7040,9040,901 19-11
15-12-281024,0024,4020,40-0,44 -2,2% ----24,4024,401 10-2
15-12-2818325,0021,7419,70-0,44 -2,2% 18,0521,1021,9521,742 18-3
15-12-28526,0027,0019,00-0,44 -2,3% 17,4020,4527,0027,001 30-1
15-12-283428,0022,1017,71-0,42 -2,4% 16,1019,1522,1022,1010 4-2
15-12-2810330,0017,1516,48-0,39 -2,4% 14,8517,9017,1517,108 19-3
15-12-2817235,0015,0513,72-0,39 -2,8% 12,2015,0515,0515,0510 2-3
15-12-283.01740,0012,0011,34-0,33 -2,9% 9,9512,5512,0011,704 20-3
15-12-2815045,0010,809,38-0,27 -2,9% 8,0010,6012,0010,6556 18-3
15-12-2817450,008,857,73-0,18 -2,3% 6,558,959,008,8519 18-3
15-12-2812355,006,456,46-0,13 -2,0% 5,307,606,456,451 20-3
15-12-2818760,008,005,47-0,14 -2,6% 4,316,608,008,0012 17-3
15-12-2825270,004,503,94-0,11 -2,8% --5,004,504,501 19-3
15-12-2854780,004,202,94-0,11 -3,7% 2,043,814,204,209 18-3
15-12-2878390,002,602,22-0,09 -4,1% 1,333,092,602,6017 19-3
15-12-28176100,003,001,68-0,06 -3,6% 0,842,553,053,006 4-2
15-12-28102120,001,560,96-0,03 -3,1% 0,371,731,561,5610 17-3
15-12-2891150,000,600,45-0,02 -4,4% ----0,600,601 4-3
21-12-294020,0029,7524,30-0,40 -1,6% 21,7526,7529,7529,752 10-3
21-12-2910425,0041,5021,04-0,41 -1,9% ----41,5041,501 27-10
21-12-29 26,00--20,59-0,60 -2,9% --------0 --
21-12-29128,0041,1519,22-0,36 -1,9% 16,9021,5041,1541,151 13-11
21-12-296930,0022,7018,12-0,33 -1,8% 15,7520,3522,7022,6380 4-2
21-12-2931535,0016,6815,56-0,25 -1,6% 13,0517,9516,6816,68250 4-3
21-12-2929540,0014,1513,40-0,28 -2,1% 13,00--14,1514,151 20-3
21-12-299945,0012,5511,48-0,32 -2,8% 9,1013,7512,5512,5510 17-2
21-12-299050,0012,589,90-0,33 -3,3% 7,7012,1012,5812,581 12-3
21-12-2952855,0010,758,60-0,36 -4,2% 6,4010,8010,7510,751 13-2
21-12-2961060,0010,027,50-0,39 -5,2% 5,559,5010,0210,021 13-3
21-12-2918170,007,985,84-0,33 -5,7% 3,897,807,987,985 16-3
21-12-298.33580,005,754,63-0,16 -3,5% 3,216,055,855,75101 18-3
21-12-2955990,004,903,73+0,01 +0,3% 2,494,954,904,902 23-2
21-12-29470100,003,503,02-0,05 -1,7% 3,034,263,503,501 20-3
21-12-2922120,002,802,07-0,13 -6,3% 1,513,262,802,803 23-2
21-12-2911150,001,261,14-0,03 -2,6% 0,272,311,261,261 2-3
20-12-304920,0026,1525,64-0,42 -1,6% 22,2528,3026,1526,1510 19-3
20-12-303525,0027,5822,69-0,42 -1,9% 19,3525,2527,6527,5833 16-3
20-12-30 26,00--22,16-0,43 -1,9% --------0 --
20-12-30228,0024,2021,10-0,44 -2,1% 17,7023,6524,2024,202 11-2
20-12-307030,0020,8520,04-0,44 -2,2% 16,7022,6020,9020,8519 17-2
20-12-302035,0021,6517,75-0,42 -2,4% 14,3020,3521,6521,652 4-2
20-12-304240,0018,3515,71-0,37 -2,4% 12,2518,3019,8516,903 18-3
20-12-3020345,0014,1513,93-0,36 -2,6% 10,5015,2514,1514,1510 19-3
20-12-3020350,0013,8012,46-0,31 -2,5% ----14,0013,8012 18-3
20-12-301355,0011,0011,11-0,30 -2,7% 7,7513,6511,0011,005 4-3
20-12-3015860,0010,2010,04-0,25 -2,5% 6,6512,6010,2010,201 19-3
20-12-303470,0010,258,21-0,21 -2,6% 6,2010,5510,2510,2511 18-3
20-12-301680,007,626,85-0,21 -3,1% 6,259,207,627,621 19-2
20-12-30490,006,205,86-0,18 -3,1% 4,1012,406,206,203 26-2
20-12-3053100,006,205,00-0,17 -3,4% 3,006,456,206,201 17-3
20-12-301.320120,003,603,85-0,16 -4,2% 2,014,993,603,601 19-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?