Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 43,70544,33-0,63 -1,4% 43,81543,5054.34909:04

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 8.978 (7.351 Calls, 1.627 Puts)
Totaal open interest bij opening 70.960 (52.553 Calls, 18.407 Puts)
Call / Put ratio 4,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 20,00--22,74-- -- 23,4524,95----0 --
17-04-26 22,00--20,74-- -- 21,4522,95----0 --
17-04-26 24,00--18,74-- -- 19,4520,95----0 --
17-04-26 26,00--16,74-- -- 17,5018,90----0 --
17-04-26 27,00--15,74-- -- 16,5517,85----0 --
17-04-26 28,00--14,74+1,59 +10,8% 15,6016,80----0 --
17-04-26 29,00--13,74-- -- 14,6515,80----0 --
17-04-26 30,00--12,74-- -- 13,6514,70----0 --
17-04-26132,008,4110,74-- -- 12,0012,658,458,413 1-4
17-04-265033,0011,369,74+1,62 +16,6% 11,0011,6511,3610,0635 17-4
17-04-262534,008,298,74-- -- 10,0010,558,298,2925 15-4
17-04-261935,008,177,74-- -- 9,009,558,178,176 16-4
17-04-266536,006,966,74+0,22 +3,3% 8,008,556,966,962 17-4
17-04-26 36,50--6,24-- -- 7,408,05----0 --
17-04-26137,004,705,74-- -- 7,007,554,704,701 25-3
17-04-26 37,50--5,24-- -- 6,407,05----0 --
17-04-2618138,004,954,74+0,21 +4,4% 6,006,555,084,7534 17-4
17-04-26 38,50--4,24-- -- 5,406,05----0 --
17-04-262639,004,003,74+0,26 +7,0% 5,005,554,004,001 17-4
17-04-26139,502,503,24-- -- 4,405,052,502,501 14-4
17-04-2684840,004,412,74+1,67 +60,9% 3,894,544,802,6316 17-4
17-04-26940,502,602,24-- -- 3,394,042,602,603 16-4
17-04-2621541,003,701,74+1,96 +112,6% 2,893,543,702,0528 17-4
17-04-26441,503,081,25+1,58 +126,4% 2,393,043,083,082 17-4
17-04-261.21342,002,750,82+1,93 +235,4% 1,892,542,760,8066 17-4
17-04-262842,502,200,49+1,71 +349,0% 1,392,042,240,567 17-4
17-04-2626043,001,590,25+1,34 +536,0% 0,891,541,800,1585 17-4
17-04-264943,501,300,10+1,20 +1200,0% 0,521,041,351,304 17-4
17-04-2666744,000,250,04+0,21 +525,0% 0,200,651,000,04571 17-4
17-04-26444,500,190,01+0,18 +1800,0% --0,100,190,0711 17-4
17-04-261.87145,000,100,01+0,09 +900,0% --0,060,200,02138 17-4
17-04-26 45,50------ -- ---------- --
17-04-2637846,000,050,02+0,03 +150,0% --0,030,050,0510 17-4
17-04-2631947,000,020,01-- -- ----0,020,021 10-4
17-04-2623148,000,020,01+0,01 +100,0% ----0,020,022 15-4
17-04-2675549,000,010,010,00 0,0% ----0,010,011 16-4
17-04-262.60450,000,010,010,00 0,0% --0,050,010,013 17-4
17-04-263.88551,000,010,02-0,01 -50,0% ----0,010,011 8-4
17-04-2613252,000,010,010,00 0,0% ----0,010,014 8-4
17-04-262.23053,000,010,010,00 0,0% ----0,010,0125 10-4
17-04-262.84854,000,020,01-- -- --0,060,030,026 24-3
17-04-2616355,000,020,01-- -- ----0,020,021 20-3
17-04-261656,000,160,02-- -- --0,060,160,165 18-2
17-04-26357,000,020,01+0,01 +100,0% ----0,020,021 1-4
17-04-266758,000,040,01+0,03 +300,0% ----0,040,042 26-3
17-04-264460,000,030,01-- -- --0,060,030,031 9-3
17-04-261064,000,450,01-- -- ----0,450,4510 20-1
17-04-26 68,00--0,01-- -- --------0 --
17-04-26 72,00--0,01-- -- --------0 --
17-04-26 76,00--0,01-- -- --------0 --
15-05-26 20,00--22,82-- -- --------0 --
15-05-26 22,00--20,82-- -- --------0 --
15-05-26 24,00--18,82-- -- --------0 --
15-05-26 26,00--16,82-- -- --------0 --
15-05-26 27,00--15,82-- -- --------0 --
15-05-26 28,00--14,83-- -- --------0 --
15-05-26 29,00--13,83-- -- --------0 --
15-05-26 30,00--12,85-- -- --------0 --
15-05-26 32,00--10,85-- -- --------0 --
15-05-26 33,0011,469,87+1,59 +16,1% ----11,4611,4615 17-4
15-05-26 34,00--8,92-- -- --------0 --
15-05-26 35,008,397,94-- -- ----8,398,396 16-4
15-05-26 36,007,226,99+0,23 +3,3% ----7,227,222 17-4
15-05-26 37,005,676,08-- -- ----5,675,6725 15-4
15-05-26 38,007,005,18+1,82 +35,1% ----7,006,002 17-4
15-05-26 39,003,634,32-- -- ----3,633,633 9-4
15-05-26 40,004,923,55+1,37 +38,6% ----5,253,4935 17-4
15-05-26 41,003,002,84-- -- ----3,123,002 16-4
15-05-26 42,002,742,20+0,54 +24,5% ----2,742,74152 17-4
15-05-26 43,002,681,67+1,01 +60,5% ----3,011,9050 17-4
15-05-26 44,002,201,24+0,96 +77,4% ----2,301,3725 17-4
15-05-26 45,001,540,92+0,62 +67,4% ----1,800,872.653 17-4
15-05-26 46,001,180,66+0,52 +78,8% ----1,300,62852 17-4
15-05-26 47,000,880,47+0,41 +87,2% ----0,980,4488 17-4
15-05-26 48,000,620,34+0,28 +82,4% ----0,750,35466 17-4
15-05-26 49,000,480,24+0,24 +100,0% ----0,560,2551 17-4
15-05-26 50,000,360,17+0,19 +111,8% ----0,380,3131 17-4
15-05-26 51,000,200,13-- -- ----0,200,2010 8-4
15-05-26 52,000,090,10-- -- ----0,090,091 10-4
15-05-26 54,000,050,04-- -- ----0,050,052 16-4
15-05-26 56,000,500,02-- -- ----0,500,502 10-3
15-05-26 58,000,160,01-- -- ----0,160,166 18-3
15-05-26 60,00--0,01-- -- --------0 --
15-05-26 64,00--0,01-- -- --------0 --
19-06-26 18,0024,2524,82-- -- ----24,2524,251 5-3
19-06-26 20,0038,9022,83+16,07 +70,4% ----38,9038,9010 18-11
19-06-26 22,0023,7620,84-- -- ----23,79--75 4-2
19-06-26 24,0020,1018,86-- -- ----20,7520,1010 19-2
19-06-26 25,0018,1417,88-- -- ----18,1418,141 18-3
19-06-26 26,00--16,90-- -- --------0 --
19-06-26 27,00--15,91-- -- --------0 --
19-06-26 28,0016,4514,94-- -- ----16,4516,452 3-3
19-06-26 29,00--13,96-- -- --------0 --
19-06-26 30,0014,8012,99+1,81 +13,9% ----14,8014,801 17-4
19-06-26 32,00--11,09-- -- 12,0513,00----0 --
19-06-26 33,008,1510,14-- -- ----8,158,155 7-4
19-06-26 34,006,359,18-- -- ----6,356,351 31-3
19-06-26 35,008,108,28-- -- ----8,108,101 16-4
19-06-26 36,006,307,40-- -- ----6,316,304 13-4
19-06-26 37,005,806,57-- -- ----5,805,8059 14-4
19-06-26 38,005,755,77-- -- ----5,905,708 8-4
19-06-26 39,005,254,99+0,26 +5,2% ----5,255,251 17-4
19-06-26 40,004,034,26-- -- ----4,034,03100 15-4
19-06-26 41,003,853,63-- -- ----3,853,851 16-4
19-06-26 42,004,353,03+1,32 +43,6% ----4,353,407 17-4
19-06-26 43,003,602,51+1,09 +43,4% ----3,602,5249 17-4
19-06-26 44,002,992,07+0,92 +44,4% ----2,992,06266 17-4
19-06-26 45,002,621,68+0,94 +56,0% ----2,701,9074 17-4
19-06-26 46,002,171,36+0,81 +59,6% ----2,172,00670 17-4
19-06-26 47,001,421,10+0,32 +29,1% ----1,421,0859 17-4
19-06-26 48,001,360,88+0,48 +54,5% ----1,370,9560 17-4
19-06-26 49,00------ -- ---------- --
19-06-26 50,000,870,58+0,29 +50,0% --4,000,950,56113 17-4
19-06-26 52,000,580,38+0,20 +52,6% ----0,620,5813 17-4
19-06-2624.83454,000,360,25+0,13 +52,0% ----0,380,363 17-4
19-06-26 55,000,220,20-- -- ----0,220,225 16-4
19-06-26 56,000,140,16-- -- ----0,140,141 15-4
19-06-26 58,000,140,11-- -- ----0,140,143 8-4
19-06-26 60,000,080,080,00 0,0% ----0,080,082 17-4
19-06-26 65,000,040,03-- -- ----0,060,04101 8-4
19-06-26 70,000,020,01-- -- 0,010,150,020,021 16-4
19-06-265175,000,010,01-- -- ----0,010,011 2-4
19-06-2639980,000,010,01-- -- --0,050,010,011 25-3
19-06-26685,000,080,01-- -- ----0,080,086 22-1
19-06-267790,000,020,01-- -- --0,010,020,022 16-2
19-06-261100,000,030,01-- -- --0,010,030,031 16-1
19-06-2637110,000,020,01+0,01 +100,0% ----0,020,0216 27-11
17-07-26 22,00------ -- ---------- --
17-07-26 24,00------ -- ---------- --
17-07-26 26,00------ -- ---------- --
17-07-26 28,00------ -- ---------- --
17-07-26 30,00------ -- ---------- --
17-07-26 32,00------ -- ---------- --
17-07-26 34,00------ -- ---------- --
17-07-26 36,00------ -- ---------- --
17-07-26 38,00------ -- ---------- --
17-07-26 39,00------ -- ---------- --
17-07-26 40,00------ -- ---------- --
17-07-26 41,00------ -- ---------- --
17-07-26 42,00------ -- ---------- --
17-07-26 43,00------ -- ---------- --
17-07-26 44,00------ -- ---------- --
17-07-26 45,00------ -- ---------- --
17-07-26 46,00------ -- ---------- --
17-07-26 47,00------ -- ---------- --
17-07-26 48,00------ -- ---------- --
17-07-26 49,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
17-07-26 52,00------ -- ---------- --
17-07-26 54,00------ -- ---------- --
17-07-26 56,00------ -- ---------- --
17-07-26 58,00------ -- ---------- --
17-07-26 60,00------ -- ---------- --
18-09-26 16,00--27,02-- -- --------0 --
18-09-26 18,00--25,02-- -- --------0 --
18-09-26 20,0023,0023,07-- -- ----23,0023,003 17-2
18-09-26 22,00--21,12-- -- --------0 --
18-09-26 24,00--19,17-- -- --------0 --
18-09-26 26,00--17,27-- -- --------0 --
18-09-26 28,00--15,36-- -- --------0 --
18-09-26 29,00--14,41-- -- --------0 --
18-09-26 30,0015,4013,51+1,89 +14,0% ----15,4014,402 17-4
18-09-26 32,00--11,73-- -- --------0 --
18-09-26 34,0011,0510,03-- -- ----11,0511,051 24-2
18-09-26 35,009,659,22-- -- ----9,659,651 16-4
18-09-26 36,0010,008,47-- -- ----10,0010,0010 18-3
18-09-26 38,008,507,03+1,47 +20,9% ----8,508,506 17-4
18-09-261.34240,007,005,69+1,18 +20,7% ----7,005,907 17-4
18-09-26 42,005,754,55+1,20 +26,4% ----5,804,6443 17-4
18-09-26 44,004,403,58+0,82 +22,9% ----4,754,4066 17-4
18-09-2653246,003,502,78+0,77 +27,7% ----3,503,508 17-4
18-09-26 48,002,152,14+0,01 +0,5% ----2,152,1552 17-4
18-09-26 50,002,231,66+0,57 +34,3% ----2,231,6719 17-4
18-09-26 52,001,711,28+0,43 +33,6% ----1,711,7025 17-4
18-09-26 54,001,380,99+0,39 +39,4% ----1,381,3851 17-4
18-09-26 56,000,850,77-- -- ----0,850,853 16-4
18-09-26 58,000,740,59+0,15 +25,4% ----0,740,623 17-4
18-09-26 60,000,520,47+0,05 +10,6% ----0,520,521 17-4
18-09-26 65,000,260,260,00 0,0% ----0,260,261 17-4
18-09-26 70,000,140,16-- -- ----0,140,141 31-3
18-09-26 75,000,230,09-- -- ----0,230,236 11-3
18-09-26 80,000,050,05-- -- ----0,050,051 13-4
18-09-26 85,001,040,02+1,02 +5100,0% ----1,041,041 21-11
18-09-26 90,000,050,01-- -- ----0,050,0510 1-4
18-09-26 100,000,050,01-- -- ----0,050,0520 2-2
18-09-262110,000,130,01+0,12 +1200,0% --0,050,130,132 28-11
18-12-26 16,00--27,00-- -- 27,8029,30----0 --
18-12-26 18,3535,0024,74+10,26 +41,5% ----35,0035,001 15-12
18-12-26 20,00--23,17-- -- --------0 --
18-12-26 22,0031,5021,29+10,21 +48,0% ----31,5031,501 13-8
18-12-26 22,9420,2020,39-- -- ----20,2020,2010 17-2
18-12-26 24,0019,2019,39-- -- ----19,2019,2033 17-2
18-12-26 25,0016,7518,49-- -- ----16,7516,755 3-3
18-12-26 26,0014,0417,59-- -- ----14,0413,9318 30-3
18-12-2612027,5336,9016,19+1,49 +9,2% ----36,9036,901 13-11
18-12-26 28,00--15,74-- -- 16,8017,40----0 --
18-12-26 29,00--14,89-- -- --------0 --
18-12-26 30,0011,0514,03-- -- ----11,0511,051 31-3
18-12-26 32,129,4812,28-- -- ----9,619,4876 31-3
18-12-26 34,0010,0910,74-- -- ----10,0910,095 10-4
18-12-2670236,709,058,81+1,30 +14,8% ----9,059,0012 17-4
18-12-26 38,007,957,94+0,01 +0,1% ----7,957,9510 17-4
18-12-26 40,008,206,69+1,51 +22,6% ----8,206,9024 17-4
18-12-262942,006,765,60+1,05 +18,8% ----6,765,6011 17-4
18-12-26 44,005,684,65+1,03 +22,2% --6,505,685,6810 17-4
18-12-26 45,884,823,87+0,95 +24,5% ----4,954,2015 17-4
18-12-26 48,002,623,15-- -- ----2,622,621 13-4
18-12-26 50,002,622,57+0,05 +1,9% ----2,622,627 17-4
18-12-2649752,002,152,13+0,51 +23,9% ----2,152,157 17-4
18-12-26 54,001,891,74-- -- ----1,891,896 8-4
18-12-261.20555,002,041,58+0,41 +25,9% ----2,042,0425 17-4
18-12-26 56,001,751,44+0,31 +21,5% ----1,751,7510 17-4
18-12-26 58,001,191,190,00 0,0% ----1,221,192 17-4
18-12-26 60,001,200,98+0,22 +22,4% ----1,201,201 17-4
18-12-26 65,000,800,60+0,20 +33,3% ----0,800,653 17-4
18-12-26 70,000,380,38-- -- ----0,380,385 15-4
18-12-26 80,000,280,15+0,13 +86,7% ----0,280,169 17-4
18-12-26 90,000,080,05-- -- ----0,080,081 31-3
18-12-26 100,000,060,02-- -- ----0,060,0612 4-3
18-12-2697120,000,020,01-- -- --0,070,020,0236 24-2
19-03-27 16,00--27,11-- -- --------0 --
19-03-27 18,00--25,19-- -- --------0 --
19-03-27 20,00--23,30-- -- 24,1025,60----0 --
19-03-27 22,00--21,45-- -- --------0 --
19-03-27 24,00--19,69-- -- --------0 --
19-03-27 26,00--17,91-- -- --------0 --
19-03-27 28,00--16,21-- -- --------0 --
19-03-27 29,00--15,35-- -- 16,3517,05----0 --
19-03-27 30,0012,7014,55-- -- ----12,7012,701 26-3
19-03-27 32,00--12,95-- -- --------0 --
19-03-27 34,0010,9011,47-- -- ----10,9010,901 14-4
19-03-27 36,009,3010,08-- -- ----9,309,301 14-4
19-03-27 38,00--8,77-- -- --------0 --
19-03-27 40,008,057,62-- -- ----8,058,05104 16-4
19-03-27 42,006,906,51+0,39 +6,0% ----6,906,901 17-4
19-03-27 44,005,605,54-- -- --7,505,605,602 15-4
19-03-275346,005,004,74+0,89 +18,8% ----5,004,703 8-4
19-03-27 48,004,034,01-- -- 4,474,964,034,031 8-4
19-03-27 50,004,183,43+0,75 +21,9% ----4,184,1833 17-4
19-03-27 52,00--2,90-- -- --------0 --
19-03-27 55,002,802,29+0,51 +22,3% ----2,802,801 17-4
19-03-27 60,001,861,55+0,31 +20,0% ----1,951,533 17-4
19-03-27 70,000,640,70-- -- ----0,640,642 1-4
18-06-27 25,0017,9019,19-- -- ----17,9017,901 19-3
18-06-27 26,00--18,39-- -- --------0 --
18-06-27128,0013,5516,68+1,52 +9,1% ----13,5513,551 30-3
18-06-27 30,0015,5015,10-- -- ----15,5015,501 16-4
18-06-27 35,0010,7011,44-- -- ----10,8010,705 14-4
18-06-27 40,008,908,42+0,48 +5,7% ----8,908,9013 17-4
18-06-27 45,006,356,02-- -- ----6,356,352 16-4
18-06-27 50,005,154,24+0,91 +21,5% ----5,155,0011 17-4
18-06-27 55,002,272,91-- -- ----2,402,2723 31-3
18-06-27 60,002,502,15+0,35 +16,3% ----2,502,1638 17-4
18-06-27 70,001,151,11-- -- ----1,151,151 16-4
18-06-27 80,000,850,63-- -- ----0,850,856 18-3
18-06-273.26790,000,300,32+0,10 +31,3% 0,340,570,300,301 31-3
18-06-27 100,000,390,17-- -- ----0,390,3940 12-3
18-06-27 120,000,070,05-- -- ----0,070,072 31-3
17-12-27 15,0037,6528,47+9,18 +32,2% ----37,6537,651 8-12
17-12-27 18,3541,3525,45+15,90 +62,5% ----41,3541,352 16-10
17-12-27 22,9437,2021,52+15,68 +72,9% ----37,2037,202 16-10
17-12-27 24,00--20,66-- -- --------0 --
17-12-27 25,0018,0519,91-- -- ----18,0518,054 10-2
17-12-27 26,0022,0419,06-- -- ----22,0422,045 19-2
17-12-27927,5318,7017,91+1,47 +8,2% ----18,7018,701 13-2
17-12-27 30,0016,0016,07-- -- ----16,0016,003 16-4
17-12-27 32,1211,6814,61-- -- ----11,6811,6835 30-3
17-12-27 36,7011,3311,72-- -- ----11,3311,3320 15-4
17-12-27 40,0011,409,92+1,48 +14,9% ----11,409,953 17-4
17-12-27 45,885,807,22-- -- ----5,805,803 27-3
17-12-27 50,005,755,78-- -- ----5,805,752 8-4
17-12-27 55,004,104,43-- -- 3,19--4,254,108 15-4
17-12-27 60,003,153,42-- -- 2,35--3,153,153 9-4
17-12-27 70,002,102,07+0,03 +1,4% ----2,102,105 17-4
17-12-27 80,001,501,35+0,15 +11,1% ----1,641,503 17-4
17-12-27 90,001,430,85-- -- ----1,431,431 13-3
17-12-27 100,000,500,58-- -- ----0,500,502 31-3
17-12-2723120,000,250,290,00 0,0% ----0,280,244 31-3
15-12-28 15,0032,4029,22+3,18 +10,9% 29,8031,5032,4032,401 19-6
15-12-28 20,0025,4025,11-- -- ----25,4025,401 16-4
15-12-28 24,0018,5022,06-- -- ----18,5018,501 30-3
15-12-28 25,0021,7421,36-- -- ----21,9521,742 18-3
15-12-28 26,0027,0020,65-- -- ----27,0027,001 30-1
15-12-283428,0022,1019,25+1,36 +7,1% ----22,1022,1010 4-2
15-12-28 30,0017,1517,95-- -- ----17,1517,108 19-3
15-12-28 35,0014,8514,95-0,10 -0,7% ----14,8514,8513 17-4
15-12-28 40,0011,8012,38-- -- ----11,8011,802 10-4
15-12-28 45,009,7010,24-- -- ----9,709,701 15-4
15-12-28 50,008,608,47-- -- ----8,608,6010 10-4
15-12-28 55,005,857,03-- -- ----5,855,8540 2-4
15-12-28 60,006,555,87+0,68 +11,6% ----6,556,5525 17-4
15-12-28 70,004,154,15-- -- ----4,154,156 8-4
15-12-28 80,003,053,02-- -- ----3,053,0510 25-3
15-12-28 90,002,602,23-- -- ----2,602,6017 19-3
15-12-28 100,001,821,69-- -- ----1,821,821 26-3
15-12-28 120,000,890,92-- -- ----0,890,8910 31-3
15-12-28 150,000,530,40-- -- ----0,550,532 2-4
21-12-29 20,0029,7525,89-- -- ----29,7529,752 10-3
21-12-29 25,0041,5022,61+18,89 +83,5% ----41,5041,501 27-10
21-12-29 26,00--22,01-- -- --------0 --
21-12-29 28,0041,1520,78+20,37 +98,0% ----41,1541,151 13-11
21-12-29 30,0019,3019,62-- -- 19,5522,0019,3019,302 15-4
21-12-29 35,0016,6816,86-- -- ----16,6816,68250 4-3
21-12-29 40,0015,9014,46+1,44 +10,0% 12,00--15,9015,901 17-4
21-12-29 45,0012,5512,47-- -- 12,1514,5012,5512,5510 17-2
21-12-29 50,008,8510,73-- -- ----8,858,855 31-3
21-12-29 55,007,009,20-- -- ----7,007,0010 30-3
21-12-29 60,008,008,05-0,05 -0,6% 7,509,858,008,001 17-4
21-12-29 70,005,506,20-- -- ----5,505,501 2-4
21-12-29 80,005,054,92-- -- ----5,055,05100 16-4
21-12-29 90,003,983,96-- -- ----3,983,981 25-3
21-12-29 100,002,753,31-- -- 2,296,052,752,553 7-4
21-12-29 120,002,802,26-- -- 1,517,602,802,803 23-2
21-12-2911150,001,261,27-0,15 -11,8% ----1,261,261 2-3
20-12-30 20,0027,2027,04-- -- ----27,2027,201 8-4
20-12-30 25,0027,5823,88-- -- ----27,6527,5833 16-3
20-12-30 26,00--23,30-- -- --------0 --
20-12-30228,0024,2022,15+1,33 +6,0% ----24,2024,202 11-2
20-12-30 30,0023,0021,07+1,93 +9,2% ----23,0023,003 17-4
20-12-30 35,0018,6018,51+0,09 +0,5% ----18,6018,6013 17-4
20-12-30 40,0018,3516,31-- -- ----19,8516,903 18-3
20-12-30 45,0014,3014,40-- -- ----14,3014,301 15-4
20-12-30 50,0012,0812,71-- -- ----12,0812,081 13-4
20-12-30 55,0010,6011,31-- -- 10,6013,4011,5010,602 26-3
20-12-30 60,0010,5010,07+0,43 +4,3% ----10,5010,501 17-4
20-12-30 70,008,508,06-- -- 6,2014,708,508,005 8-4
20-12-30 80,006,386,60-- -- ----6,386,381 13-4
20-12-30 90,005,305,48-- -- 4,1012,405,305,301 23-3
20-12-30 100,006,204,58-- -- 4,075,706,206,201 17-3
20-12-30 120,003,723,32-- -- ----3,723,721 13-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?