Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 55,4055,31+0,09 +0,2% 55,7855,111.806.52617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-11-2025)
Totaal volume 5.421 (3.170 Calls, 2.251 Puts)
Totaal open interest bij opening 32.565 (12.548 Calls, 20.017 Puts)
Call / Put ratio 1,41
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 26,00--31,45-- -- 29,6531,15----0 --
21-11-25 28,00--29,45-- -- 27,6529,15----0 --
21-11-25 30,00--27,45-- -- 25,6527,15----0 --
21-11-25 35,00--22,45-0,83 -3,7% 20,6522,15----0 --
21-11-25 36,00--21,45-- -- 19,6521,15----0 --
21-11-25 38,00--19,45-- -- 17,7019,10----0 --
21-11-25 40,0017,8017,45-- -- 15,8017,0517,8017,804 17-10
21-11-25 42,00--15,45-0,83 -5,4% 13,8514,95----0 --
21-11-25244,0017,0813,45-- -- 12,2512,6017,0817,081 29-10
21-11-25 45,0016,3012,45-- -- 11,0011,8516,3016,302 27-10
21-11-251646,0012,0511,45-- -- 10,2510,6012,0512,054 20-11
21-11-25 47,0011,7410,45-- -- 9,059,7511,7411,741 16-10
21-11-25348,0013,009,45-- -- 8,258,6013,0013,001 30-10
21-11-252349,009,588,45-- -- 7,257,609,589,581 24-9
21-11-2510050,007,957,45-- -- 6,256,607,957,951 20-11
21-11-259751,0010,456,45-- -- 5,255,6010,4510,451 11-11
21-11-253752,005,705,45-- -- 4,254,605,705,701 20-11
21-11-255553,003,214,45-1,24 -27,9% 3,253,603,213,104 21-11
21-11-256054,004,013,45-- -- 2,282,584,014,011 20-11
21-11-25 54,50------ -- 1,602,25----0 --
21-11-2515855,001,222,46-1,24 -50,4% 1,281,581,501,206 21-11
21-11-25 55,500,801,98-1,18 -59,6% 0,731,120,800,602 21-11
21-11-2529856,000,311,52-1,21 -79,6% 0,190,700,640,209 21-11
21-11-25 56,500,231,10-0,87 -79,1% --0,210,230,231 21-11
21-11-2540557,000,110,74-0,63 -85,1% --0,040,150,09113 21-11
21-11-253657,500,070,45-0,38 -84,4% --0,010,070,075 21-11
21-11-2516958,000,580,23-- -- --0,011,000,56124 20-11
21-11-255158,500,030,11-0,08 -72,7% --0,030,030,036 21-11
21-11-2543759,000,020,05-0,03 -60,0% --0,030,020,014 21-11
21-11-254559,500,200,02-- -- --0,010,350,2039 20-11
21-11-254.85960,000,020,01+0,01 +100,0% --0,040,020,021 21-11
21-11-2518361,000,010,06-0,05 -83,3% --0,030,010,011 21-11
21-11-2599862,000,010,03-0,02 -66,7% --0,030,020,0123 21-11
21-11-2576563,000,020,01-- -- ----0,020,022 19-11
21-11-251.52964,000,030,030,00 0,0% ----0,030,031 19-11
21-11-258165,000,070,01-- -- ----0,070,0712 14-11
21-11-2525366,000,020,020,00 0,0% --0,010,020,0211 21-11
21-11-251167,000,210,01-- -- ----0,210,2111 13-11
21-11-251.41768,000,060,01-- -- --0,040,060,063 17-11
21-11-2512470,000,060,01-- -- ----0,060,0650 13-11
21-11-252072,000,050,02-- -- --0,030,050,051 4-11
21-11-2513476,000,080,01-- -- --0,030,080,07100 16-10
21-11-25 80,00--0,01-- -- --------0 --
21-11-25 84,00--0,01-- -- --------0 --
21-11-25 88,00--0,01-- -- --------0 --
21-11-25 92,000,02---- -- ----0,020,021 6-10
19-12-25 12,0045,0043,36-- -- ----45,0045,0010 19-9
19-12-25 14,00--41,37-- -- --------0 --
19-12-25 16,00--39,39-- -- --------0 --
19-12-25 18,0033,5037,41-- -- ----33,5033,501 25-7
19-12-25 20,0043,9035,44-- -- ----43,9043,901 13-11
19-12-25 22,0038,7033,46-- -- ----38,7038,704 28-10
19-12-25 22,9430,9032,53-- -- ----30,9430,9063 10-9
19-12-25 24,0036,7131,48-- -- ----36,7136,715 28-10
19-12-25 25,2332,6430,25-- -- ----32,6532,6441 25-9
19-12-25 27,5319,6027,96-- -- ----19,6019,601 13-6
19-12-25 28,00--27,50-- -- --------0 --
19-12-25 29,00--26,50-- -- --------0 --
19-12-25 30,0030,1925,50-- -- ----30,1930,199 17-11
19-12-25 32,1227,9523,37-- -- ----27,9527,951 7-11
19-12-25 34,0021,4921,49-- -- ----21,4920,998 24-11
19-12-25 36,7021,7518,78-- -- ----21,7521,751 18-11
19-12-25 38,0018,7017,48-- -- ----18,7018,652 21-11
19-12-25 40,0016,4515,49-- -- ----16,4516,457 24-11
19-12-25 41,2920,9014,20-- -- ----20,9020,902 10-11
19-12-25 44,0013,8511,52-- -- ----13,8513,851 17-10
19-12-25 45,889,959,69+0,26 +2,7% ----9,959,752 25-11
19-12-25 48,006,957,64-- -- ----7,156,952 24-11
19-12-25 49,00--6,71-- -- --------0 --
19-12-25 50,005,205,82-- -- ----6,005,2031 24-11
19-12-25 51,004,574,96-0,39 -7,9% ----4,574,571 25-11
19-12-25 52,005,504,14-- -- ----5,505,501 24-11
19-12-25 53,003,033,40-0,37 -10,9% ----3,303,035 25-11
19-12-25 54,002,602,71-- -- ----2,632,563 24-11
19-12-25 55,001,972,12-0,15 -7,1% ----1,971,755 25-11
19-12-25 56,001,231,61-0,38 -23,6% ----1,511,2328 25-11
19-12-25 57,000,971,21-0,24 -19,8% ----1,200,978 25-11
19-12-25 58,000,650,89-0,24 -27,0% ----0,650,657 25-11
19-12-25 59,000,490,67-0,18 -26,9% ----0,670,49303 25-11
19-12-25 60,000,360,49-0,13 -26,5% ----0,470,3516 25-11
19-12-25 62,000,200,27-0,07 -25,9% ----0,200,1818 25-11
19-12-25 63,000,160,20-0,04 -20,0% ----0,160,1226 25-11
19-12-25 64,000,130,16-- -- ----0,180,1326 24-11
19-12-25 65,000,120,12-- -- ----0,160,1224 24-11
19-12-25 66,000,070,11-- -- ----0,150,0720 24-11
19-12-25 68,000,030,07-0,04 -57,1% ----0,030,032 25-11
19-12-25 70,000,050,04-- -- ----0,050,051 24-11
19-12-25 72,000,170,03-- -- ----0,170,1742 17-11
19-12-252276,000,210,01-- -- ----0,210,215 29-10
19-12-2513280,000,150,02-- -- --0,050,150,151 27-10
19-12-25 84,00--0,02-- -- --0,07----0 --
19-12-25 88,00--0,01-- -- --------0 --
19-12-25 90,008,900,01-- -- ----8,908,905 12-9
19-12-25 92,00--0,01-- -- --0,05----0 --
19-12-25 100,006,800,02-- -- ----6,806,802 8-9
16-01-26 26,00--29,53-- -- --------0 --
16-01-26 28,00--27,54-- -- --------0 --
16-01-26 30,00--25,56-- -- --------0 --
16-01-26 35,00--20,58-- -- --------0 --
16-01-26 40,00--15,63-- -- --------0 --
16-01-26 42,00--13,67-- -- --------0 --
16-01-26 44,00--11,72-- -- --------0 --
16-01-26 46,0015,409,84-- -- ----15,4015,401 29-10
16-01-26 48,0010,608,00-- -- ----10,6010,604 20-11
16-01-26 49,00--7,14-- -- --------0 --
16-01-26 50,006,206,31-0,11 -1,7% ----6,206,201 25-11
16-01-26 51,00--5,52-- -- --------0 --
16-01-26 52,004,504,76-0,26 -5,5% ----4,604,504 25-11
16-01-26 53,003,704,04-0,34 -8,4% ----3,703,703 25-11
16-01-26 54,003,003,39-0,39 -11,5% ----3,003,001 25-11
16-01-26 55,002,532,83-0,30 -10,6% ----2,902,40170 25-11
16-01-26 56,002,102,31-0,21 -9,1% ----2,161,963 25-11
16-01-26 57,001,451,88-0,43 -22,9% ----1,451,451 25-11
16-01-26 58,001,391,53-0,14 -9,2% ----1,391,2521 25-11
16-01-26 59,000,981,23-0,25 -20,3% ----1,070,9820 25-11
16-01-26 60,000,970,98-0,01 -1,0% ----0,970,7829 25-11
16-01-26 62,000,510,63-0,12 -19,0% ----0,510,4763 25-11
16-01-26 64,000,310,41-0,10 -24,4% ----0,310,3111 25-11
16-01-26 66,000,170,27-0,10 -37,0% ----0,230,1719 25-11
16-01-26 68,000,190,18-- -- ----0,190,1911 24-11
16-01-26 70,000,100,12-0,02 -16,7% ----0,100,0875 25-11
16-01-26 72,000,300,08-- -- ----0,300,302 18-11
16-01-26 76,000,360,03-- -- ----0,360,361 13-11
16-01-26 80,00--0,01-- -- --------0 --
16-01-26 84,00--0,01-- -- --------0 --
16-01-26 88,00--0,01-- -- --0,10----0 --
16-01-26 92,00--0,01-- -- --0,08----0 --
20-02-26 26,00--29,48-- -- --------0 --
20-02-26 28,00--27,49-- -- --------0 --
20-02-26 30,00--25,50-- -- --------0 --
20-02-26 35,00--20,54-- -- --------0 --
20-02-26 40,00--15,66-- -- --------0 --
20-02-26 42,00--13,77-- -- --------0 --
20-02-26 44,00--11,96-- -- --------0 --
20-02-26 46,00--10,24-- -- --------0 --
20-02-26 48,00--8,61-- -- --------0 --
20-02-26 49,00--7,83-- -- --------0 --
20-02-26 50,00--7,05-- -- --------0 --
20-02-26 51,00--6,32-- -- --------0 --
20-02-26 52,00--5,58-- -- --------0 --
20-02-26 53,00--4,96-- -- --------0 --
20-02-26 54,004,144,31-- -- ----4,144,141 24-11
20-02-26 55,00--3,80-- -- --------0 --
20-02-26 56,002,853,26-0,41 -12,6% ----2,852,851 25-11
20-02-26 57,002,702,82-0,12 -4,3% ----2,702,701 25-11
20-02-26 58,00--2,43-- -- --------0 --
20-02-26 59,00--2,07-- -- --------0 --
20-02-26 60,001,701,74-0,04 -2,3% ----1,701,701 25-11
20-02-26 62,001,701,29-- -- ----1,701,702 24-11
20-02-26 64,00--0,93-- -- --------0 --
20-02-26 68,000,400,53-0,13 -24,5% ----0,400,401 25-11
20-02-26 72,00--0,31-- -- --------0 --
20-02-26 76,00--0,15-- -- --------0 --
20-02-26 80,00--0,07-- -- --------0 --
20-03-26 12,0047,3043,49-- -- ----47,3047,304 4-11
20-03-26 14,00--41,53-- -- --------0 --
20-03-26 16,00--39,56-- -- --------0 --
20-03-26 18,00--37,61-- -- --------0 --
20-03-26 20,0038,5535,61-- -- ----38,5538,5530 16-10
20-03-26 22,0039,1533,66-- -- ----39,1539,1593 6-11
20-03-26 24,00--31,66-- -- --------0 --
20-03-26 26,00--29,68-- -- --------0 --
20-03-26 28,00--27,70-- -- --------0 --
20-03-26 29,00--26,73-- -- --------0 --
20-03-26 30,00--25,75-- -- --------0 --
20-03-26 32,0028,3623,78-- -- ----28,3628,362 30-9
20-03-26 34,0019,6221,85-- -- ----19,6219,621 18-8
20-03-26 35,0022,5020,85-- -- ----22,5022,501 19-9
20-03-26 36,0021,3719,90-- -- ----21,3721,374 19-9
20-03-26 38,0017,2517,95-- -- ----17,2517,255 15-9
20-03-26 40,0016,3516,05+0,30 +1,9% ----16,3516,352 25-11
20-03-26 42,0018,7514,19-- -- ----18,7518,751 10-10
20-03-26 44,0012,4512,35-- -- ----13,8012,0060 24-11
20-03-26 46,0011,5010,63-- -- ----11,6011,502 21-11
20-03-26 48,008,809,04-- -- ----8,808,801 24-11
20-03-26 50,007,007,50-0,50 -6,7% ----7,007,001 25-11
20-03-26 52,0011,856,11-- -- ----11,8511,856 13-11
20-03-26 54,004,604,87-- -- ----4,604,602 24-11
20-03-26 55,004,404,33+0,07 +1,6% ----4,404,402 25-11
20-03-26 56,003,753,81-0,06 -1,6% ----3,753,751 25-11
20-03-26 58,002,902,95-0,05 -1,7% ----2,902,765 25-11
20-03-26 60,002,042,30-0,26 -11,3% ----2,042,041 25-11
20-03-26 65,001,041,16-0,12 -10,3% ----1,101,00253 25-11
20-03-26 70,000,840,60+0,24 +40,0% ----0,840,84600 25-11
20-03-26 75,001,170,33-- -- ----1,231,156 27-10
20-03-26 80,000,490,18-- -- ----0,490,4910 14-11
20-03-26 85,000,370,09-- -- ----0,370,376 3-11
20-03-26 90,00--0,05-- -- --------0 --
20-03-26 100,000,110,03-- -- ----0,110,115 13-10
20-03-2628110,000,040,01-- -- ----0,040,042 30-10
19-06-26 20,0038,9035,81-- -- ----38,9038,9010 18-11
19-06-26 22,00--33,86-- -- --------0 --
19-06-26 24,00--31,90-- -- --------0 --
19-06-26 25,0033,2530,93-- -- ----33,3033,2541 25-9
19-06-26 26,00--29,95-- -- --------0 --
19-06-26 28,0016,4528,03-- -- ----16,4516,452 3-3
19-06-26 30,0032,7526,10-- -- ----32,7532,751 9-10
19-06-26 34,0025,3622,27-- -- ----25,3625,361 20-11
19-06-26 35,0021,9421,32-- -- ----21,9421,941 21-11
19-06-26 36,00--20,39-- -- --------0 --
19-06-26 38,0018,2018,54-- -- ----18,2018,206 24-11
19-06-26 40,0020,9016,76-- -- ----20,9020,907 14-11
19-06-26 42,0012,4415,03-- -- ----12,4412,441 4-9
19-06-26 44,0019,0813,37-- -- ----19,0819,081 11-11
19-06-26 45,0013,6712,57-- -- ----13,6713,675 21-11
19-06-26 46,0018,0311,79-- -- ----18,0318,033 8-10
19-06-26 48,0010,7010,33-- -- ----10,7010,701 24-11
19-06-26 50,008,608,91-0,31 -3,5% ----8,608,60150 25-11
19-06-26 52,007,507,63-- -- ----7,507,4031 24-11
19-06-26 54,006,256,46-- -- ----6,256,252 24-11
19-06-26 55,005,705,96-0,26 -4,4% ----5,705,605 25-11
19-06-26 56,005,355,45-- -- ----5,355,351 24-11
19-06-26 58,004,384,55-0,17 -3,7% ----4,384,381 25-11
19-06-26 60,003,703,78-0,08 -2,1% ----3,703,708 25-11
19-06-26 65,002,302,38-0,08 -3,4% ----2,302,3010 25-11
19-06-26 70,001,451,48-- -- ----1,571,418 24-11
19-06-26 75,001,000,95-- -- ----1,001,001 21-11
19-06-26 80,000,600,62-- -- ----0,600,601 24-11
19-06-26 85,000,500,41-- -- ----0,500,501 24-11
19-06-26 90,000,600,27-- -- ----0,600,603 4-11
19-06-26 100,00--0,11-- -- --------0 --
19-06-26 110,000,210,04-- -- ----0,210,215 13-10
18-09-26 24,00--32,13-- -- --------0 --
18-09-26 26,00--30,20-- -- --------0 --
18-09-26 28,00--28,30-- -- --------0 --
18-09-26 30,00--26,40-- -- --------0 --
18-09-26 35,00--21,79-- -- --------0 --
18-09-26 40,0021,5017,46-- -- ----21,5021,502 17-11
18-09-26 42,00--15,84-- -- --------0 --
18-09-26 44,00--14,32-- -- --------0 --
18-09-26 46,0017,4112,88-- -- ----17,5317,414 30-10
18-09-26 48,0014,9011,50-- -- ----14,9014,9010 17-11
18-09-26 50,0012,3010,19-- -- ----12,3012,3010 19-11
18-09-26 52,009,808,99-- -- ----9,809,602 21-11
18-09-26 54,008,707,84-- -- ----8,708,701 24-11
18-09-26 56,008,756,87-- -- ----9,008,553 20-11
18-09-26 58,007,705,97-- -- ----7,707,701 20-11
18-09-26 60,005,065,20-- -- ----5,505,062 24-11
18-09-26 65,004,103,61-- -- ----4,104,101 21-11
18-09-26 70,002,412,52-0,11 -4,4% ----2,412,411 25-11
18-09-26 75,002,961,77-- -- ----2,962,962 14-11
18-09-26 80,002,801,26-- -- ----2,832,805 13-11
18-09-26 85,001,040,93-- -- ----1,041,041 21-11
18-09-26 90,000,960,68-- -- ----0,960,962 20-11
18-09-26 100,000,600,37-- -- ----0,600,601 17-10
18-09-26 110,000,530,20-- -- ----0,530,531 13-11
18-12-26 18,3540,0537,70-- -- ----40,0540,051 20-11
18-12-26 22,0031,5034,20-- -- ----31,5031,501 13-8
18-12-26 22,9421,8533,33-- -- ----21,8521,851 10-3
18-12-26 24,0035,3032,32-- -- ----35,3035,301 14-10
18-12-26 25,0032,0031,37-- -- ----32,0032,001 21-11
18-12-26 26,0034,2030,42-- -- ----34,2034,201 15-10
18-12-26 27,5336,9029,02-- -- ----36,9036,901 13-11
18-12-26 30,0031,5526,74-- -- ----31,5531,551 3-11
18-12-26 32,1226,0024,84-- -- ----26,0026,001 17-10
18-12-26 36,7026,9520,91-- -- ----26,9526,955 27-10
18-12-26 40,0019,4018,25-- -- ----19,4019,401 24-11
18-12-26 45,8816,6913,96-- -- ----16,6916,486 18-11
18-12-26 50,0011,1011,31-0,21 -1,9% ----11,1011,103 25-11
18-12-26 55,0013,408,59-- -- ----14,5013,404 13-11
18-12-26 60,006,356,45-0,10 -1,6% ----6,356,352 25-11
18-12-26 70,003,203,57-0,37 -10,4% ----3,503,204 25-11
18-12-26 80,001,882,02-0,14 -6,9% ----1,891,8844 25-11
18-12-26 90,001,411,21-- -- ----1,411,413 21-11
18-12-26 100,000,720,76-- -- ----0,720,722 24-11
18-12-26 120,000,500,28-- -- ----0,500,5025 7-11
18-06-27 25,0029,9031,95-- -- ----29,9029,903 9-9
18-06-27 28,00--29,34-- -- --------0 --
18-06-27 30,00--27,61-- -- --------0 --
18-06-27 35,0027,4923,49-- -- ----27,4927,492 30-9
18-06-27 40,0020,2019,70-- -- ----20,2020,201 24-11
18-06-27 45,0016,0016,28-- -- ----16,3516,0011 24-11
18-06-27 50,0012,7913,29-- -- ----12,7912,791 24-11
18-06-27 55,0011,5510,72-- -- ----11,5511,5540 21-11
18-06-27 60,008,198,58-- -- ----8,198,191 24-11
18-06-27 70,005,155,51-0,36 -6,5% ----5,155,1520 25-11
18-06-27 80,003,523,63-0,11 -3,0% ----3,523,521.020 25-11
18-06-27 90,003,972,43-- -- --------1.000 29-10
18-06-27 100,002,311,70-- -- ----2,312,315 16-10
18-06-27 120,001,100,75-- -- ----1,101,102 20-11
17-12-27 15,0046,1041,48-- -- ----46,1046,101 31-10
17-12-27 18,3541,3538,49-- -- ----41,3541,352 16-10
17-12-27 22,9437,2034,47-- -- ----37,2037,202 16-10
17-12-27 24,00--33,57-- -- --------0 --
17-12-27 25,0018,0532,67-- -- ----18,0518,054 10-2
17-12-27 26,0022,0431,82-- -- ----22,0422,045 19-2
17-12-27 27,5336,0530,54-- -- ----36,0536,051 29-10
17-12-27 30,0031,6028,49-- -- ----31,6031,603 20-11
17-12-27 32,1218,7026,81-- -- ----18,7018,702 3-7
17-12-27 36,7025,7023,38-- -- ----26,0025,702 20-11
17-12-27 40,0023,5021,09-- -- ----23,5023,501 19-11
17-12-27 45,8821,0017,42-- -- ----21,0020,952 5-11
17-12-27 50,0014,8015,15-0,35 -2,3% ----14,8014,801 25-11
17-12-27 55,0012,4512,70-- -- ----12,4512,453 24-11
17-12-27 60,0011,2510,63-- -- ----11,2511,251 24-11
17-12-27 70,008,307,51-- -- ----8,308,301 21-11
17-12-27 80,005,205,39-- -- ----5,205,201 24-11
17-12-27 90,005,903,95-- -- ----5,905,9010 27-10
17-12-27 100,004,172,93-- -- ----4,174,176 3-11
17-12-27 120,002,231,77-- -- ----2,232,2310 6-10
15-12-28 15,0032,4042,30-- -- ----32,4032,401 19-6
15-12-28 20,0040,9038,12-- -- ----40,9040,901 19-11
15-12-28 24,0026,0034,97-- -- ----26,0026,001 14-5
15-12-28 25,0023,0834,22-- -- ----23,0823,0825 17-2
15-12-28 26,0035,0033,47-- -- ----35,0035,001 21-11
15-12-28 28,0036,1031,96-- -- ----36,1036,102 17-11
15-12-28 30,0032,5030,58-- -- ----32,5032,501 25-9
15-12-28 35,0028,5027,22-- -- ----28,5028,501 14-10
15-12-28 40,0026,9024,19-- -- ----26,9026,901 20-10
15-12-28 45,0019,9821,43-- -- ----19,9819,981 16-9
15-12-28 50,0019,8018,96-- -- ----20,3519,204 21-11
15-12-28 55,0019,3616,76-- -- ----19,3619,006 18-11
15-12-28 60,0014,3514,79-0,44 -3,0% ----14,3514,3520 25-11
15-12-28 70,0012,0011,77-- -- ----12,0012,001 24-11
15-12-28 80,009,159,49-- -- ----9,159,1550 24-11
15-12-28 90,009,107,70-- -- ----9,109,10100 18-11
15-12-28 100,008,206,33-- -- ----8,208,205 6-11
15-12-28 120,00--4,45-- -- --------0 --
15-12-28 150,00--2,59-- -- --------0 --
21-12-29 20,0035,5039,52-- -- ----35,5035,5010 23-7
21-12-29 25,0041,5035,89-- -- ----41,5041,501 27-10
21-12-29 28,0041,1533,89-- -- ----41,1541,151 13-11
21-12-29 30,0033,1032,54-- -- ----33,1033,102 21-11
21-12-29 35,0035,3929,60-- -- ----35,3935,391 10-11
21-12-29 40,0029,1326,86-- -- ----29,1329,1322 20-10
21-12-29 45,0026,6524,36-- -- ----26,6526,651 21-11
21-12-29 50,0021,8222,07-- -- ----21,8221,821 24-11
21-12-29 55,0019,7620,07-- -- ----19,7619,761 24-11
21-12-29 60,0018,3018,22-- -- ----18,9018,3021 24-11
21-12-29 70,0017,5015,27-- -- ----17,5017,502 18-11
21-12-29 80,0012,3013,15-0,85 -6,5% ----13,0512,30110 25-11
21-12-29 90,0010,5511,08-0,53 -4,8% ----10,6510,5540 25-11
21-12-29 100,009,009,58-0,58 -6,1% ----9,259,0020 25-11
21-12-29 120,009,557,28-- -- ----9,559,5510 27-10
21-12-29 150,00--5,09-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?