Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 44,1344,14-0,01 0,0% 45,1143,8953.571.81617:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-2-2026)
Totaal volume 7.493 (5.907 Calls, 1.586 Puts)
Totaal open interest bij opening 37.668 (22.101 Calls, 15.567 Puts)
Call / Put ratio 3,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 22,00--21,82-- -- 21,9022,15----0 --
20-02-26 24,00--19,82-- -- 19,9020,15----0 --
20-02-26 26,00--17,82-- -- 17,9018,15----0 --
20-02-26 28,00--15,82-- -- 15,9016,15----0 --
20-02-26 29,00--14,82-- -- 14,9015,15----0 --
20-02-26 30,00--13,82-- -- 13,9014,15----0 --
20-02-26 32,00--11,82-- -- 11,9012,15----0 --
20-02-26 34,00--9,82-- -- 9,9010,15----0 --
20-02-26 35,00--8,82-- -- 8,909,15----0 --
20-02-26236,006,207,82-- -- 7,908,156,206,206 17-2
20-02-26 37,00--6,82-- -- 6,907,15----0 --
20-02-26 38,00--5,82-- -- 5,906,15----0 --
20-02-26 39,00--4,82-- -- 4,925,15----0 --
20-02-26 39,50--4,32-- -- 4,424,64----0 --
20-02-261340,003,853,82+0,03 +0,8% 3,924,133,853,851 20-2
20-02-26 40,50--3,32-- -- 3,423,64----0 --
20-02-26141,002,822,820,00 0,0% 2,923,132,822,821 20-2
20-02-261041,50--2,33-- -- 2,422,63----0 --
20-02-26642,001,861,84+0,02 +1,1% 1,922,131,861,655 20-2
20-02-262342,501,401,37+0,03 +2,2% 1,421,631,400,966 20-2
20-02-2624843,000,800,94-0,14 -14,9% 0,921,130,860,7016 20-2
20-02-2617943,500,600,56+0,04 +7,1% 0,420,640,650,2326 20-2
20-02-2631344,000,080,26-0,18 -69,2% 0,050,150,230,0639 20-2
20-02-2655344,500,020,10-0,08 -80,0% --0,040,020,01138 20-2
20-02-2628245,000,080,04-- -- --0,030,220,08175 19-2
20-02-265145,500,110,01-- -- --0,030,110,113 19-2
20-02-2614446,000,090,01-- -- --0,030,090,093 19-2
20-02-261046,500,070,03-- -- ----0,070,071 18-2
20-02-2622547,000,050,02-- -- ----0,050,051 16-2
20-02-261347,500,170,01-- -- ----0,170,1711 11-2
20-02-2642548,000,020,01-- -- ----0,020,025 16-2
20-02-26 48,50--0,01-- -- --------0 --
20-02-2624549,000,030,01-- -- ----0,040,038 12-2
20-02-2683350,000,010,010,00 0,0% --0,020,010,011 20-2
20-02-261.07751,000,020,01-- -- ----0,020,025 13-2
20-02-2619152,000,070,01-- -- ----0,070,06100 9-2
20-02-2638553,000,060,01-- -- ----0,060,0610 9-2
20-02-2613554,000,020,01-- -- ----0,020,022 11-2
20-02-2691455,000,010,02-0,01 -50,0% --0,020,010,011 19-2
20-02-2629756,000,020,02-- -- ----0,020,025 5-2
20-02-2659357,000,020,01+0,01 +100,0% --0,020,020,0220 20-2
20-02-2613358,000,010,010,00 0,0% ----0,010,011 18-2
20-02-2635559,000,020,01-- -- ----0,020,0180 3-2
20-02-2637760,000,010,01-- -- ----0,020,013 9-2
20-02-268162,000,070,01-- -- ----0,070,0720 21-1
20-02-261264,000,260,01-- -- ----0,260,2611 14-1
20-02-261068,000,010,01-- -- ----0,010,013 23-1
20-02-26172,000,170,01+0,16 +1600,0% ----0,170,171 26-11
20-02-26 76,00--0,01-- -- --------0 --
20-02-26 80,00--0,01-- -- --------0 --
20-03-26 12,0047,3032,16+15,14 +47,1% ----47,3047,304 4-11
20-03-26 14,00--30,17-- -- --------0 --
20-03-26 16,00--28,17-- -- --------0 --
20-03-26 18,00--26,17-- -- --------0 --
20-03-26 20,0038,5524,18+14,37 +59,4% ----38,5538,5530 16-10
20-03-26 22,0039,1522,18+16,97 +76,5% ----39,1539,1593 6-11
20-03-26 24,00--20,19-- -- --------0 --
20-03-26 26,00--18,19-- -- --------0 --
20-03-26 28,00--16,19-- -- --------0 --
20-03-26 29,00--15,20-- -- --------0 --
20-03-26 30,0016,3014,20-- -- ----16,3016,303 9-2
20-03-26 32,0028,3612,23+16,13 +131,9% ----28,3628,362 30-9
20-03-26 34,0018,9210,27+8,65 +84,2% ----18,9218,921 29-12
20-03-26 35,008,459,29-- -- 9,059,358,458,454 12-2
20-03-26 36,0014,658,33-- -- ----14,6514,651 23-1
20-03-26 37,00--7,08-- -- --------0 --
20-03-26 38,007,106,42-- -- ----7,107,104 10-2
20-03-26 39,005,455,51-- -- ----5,455,4510 20-2
20-03-26 40,004,634,65-- -- ----4,834,637 19-2
20-03-26 41,003,603,84-- -- ----3,603,602 18-2
20-03-26 42,002,563,08-- -- ----2,562,561 20-2
20-03-26 43,002,152,44-- -- ----2,152,1521 20-2
20-03-26 44,001,671,87-- -- 1,701,861,701,6557 20-2
20-03-26 45,001,241,38-- -- ----1,251,12104 20-2
20-03-26 46,000,881,03-- -- --9,400,910,77127 20-2
20-03-26 47,000,710,75-- -- --0,970,710,6072 20-2
20-03-26 48,000,500,48+0,02 +4,2% ----0,510,4513 20-2
20-03-26 49,000,370,35+0,02 +5,7% ----0,370,352 20-2
20-03-26 50,000,280,27-- -- ----0,310,2811 19-2
20-03-26 51,000,230,19-- -- ----0,230,2231 19-2
20-03-26 52,000,150,15-- -- --0,310,150,152 19-2
20-03-26 53,000,080,10-0,02 -20,0% ----0,080,0810 20-2
20-03-26 54,000,090,08-- -- ----0,090,092 19-2
20-03-26 55,000,120,06-- -- ----0,120,084 18-2
20-03-261.81656,000,060,04-- -- ----0,060,0615 18-2
20-03-26 57,000,100,03-- -- ----0,100,101 12-2
20-03-26 58,000,050,02-- -- --1,100,050,052 18-2
20-03-26 59,000,110,01-- -- ----0,110,1042 3-2
20-03-26 60,000,060,01-- -- ----0,060,0610 10-2
20-03-2662362,000,140,01-- -- ----0,140,141 26-1
20-03-262.60265,000,010,03-- -- ----0,010,011 4-2
20-03-261168,000,300,01-- -- ----0,300,3011 14-1
20-03-261.63270,000,050,01-- -- ----0,050,051 22-1
20-03-26172,000,010,01-- -- ----0,010,011 9-2
20-03-2610875,000,010,01-- -- --0,010,010,011 27-1
20-03-2696680,000,050,01-- -- ----0,050,05200 5-1
20-03-26685,000,370,01+0,36 +3600,0% ----0,370,376 3-11
20-03-261490,00--0,01-- -- --------0 --
20-03-2615100,000,110,01+0,10 +1000,0% ----0,110,115 13-10
20-03-2628110,000,040,01+0,03 +300,0% --0,010,040,042 30-10
17-04-26 22,00--22,28-- -- --------0 --
17-04-26 24,00--19,97-- -- --------0 --
17-04-26 26,00--18,30-- -- --------0 --
17-04-26 28,00--16,31-- -- --------0 --
17-04-26 29,00--15,33-- -- --------0 --
17-04-26 30,00--14,36-- -- --------0 --
17-04-26 32,00--12,41-- -- --------0 --
17-04-26 34,0010,5010,43-- -- ----10,5010,501 11-2
17-04-26 35,0010,739,48-- -- ----10,7310,7320 4-2
17-04-26 36,00--8,55-- -- --------0 --
17-04-26 37,00--7,62-- -- --------0 --
17-04-261738,006,356,76-- -- ----6,356,352 20-2
17-04-26 39,004,765,92-- -- ----4,764,7636 16-2
17-04-26 40,005,155,13-- -- ----5,155,153 19-2
17-04-26341,003,234,16+0,21 +5,0% ----3,233,233 17-2
17-04-26 42,003,803,66-- -- 3,503,663,803,7551 19-2
17-04-26 43,002,823,05-- -- ----2,822,8220 20-2
17-04-26 44,002,442,52-- -- ----2,442,445 19-2
17-04-26 45,001,952,01-- -- ----1,951,8457 20-2
17-04-26 46,001,611,62-- -- ----1,611,615 19-2
17-04-26 47,001,171,29-- -- 1,201,311,171,1775 20-2
17-04-26 48,000,931,04-- -- ----0,930,9366 20-2
17-04-26 49,000,780,82-- -- ----0,780,702 20-2
17-04-26 50,000,600,64-- -- ----0,600,601 20-2
17-04-26 51,000,500,52-- -- ----0,500,5025 20-2
17-04-26 52,000,580,41-- -- ----0,580,581 12-2
17-04-26 53,000,320,33-- -- ----0,320,3250 20-2
17-04-26 54,000,240,26-- -- ----0,240,241 20-2
17-04-26 55,000,200,21-- -- --0,680,200,201 19-2
17-04-26 56,000,160,17-- -- ----0,160,165 18-2
17-04-26 57,000,560,14-- -- ----0,560,561 2-2
17-04-26 58,000,110,12-- -- ----0,110,111 19-2
17-04-26 60,000,160,08-- -- ----0,160,161 10-2
17-04-26 64,000,450,03-- -- ----0,450,4510 20-1
17-04-26 68,00--0,01-- -- --------0 --
17-04-26 72,00--0,01-- -- --------0 --
17-04-26 76,00--0,01-- -- --------0 --
15-05-26 22,00------ -- ---------- --
15-05-26 24,00------ -- ---------- --
15-05-26 26,00------ -- ---------- --
15-05-26 28,00------ -- ---------- --
15-05-26 29,00------ -- ---------- --
15-05-26 30,00------ -- ---------- --
15-05-26 32,00------ -- ---------- --
15-05-26 34,00------ -- ---------- --
15-05-26 36,00------ -- ---------- --
15-05-26 38,00------ -- ---------- --
15-05-26 39,00------ -- ---------- --
15-05-26 40,00------ -- ---------- --
15-05-26 41,00------ -- ---------- --
15-05-26 42,00------ -- ---------- --
15-05-26 43,00------ -- ---------- --
15-05-26 44,00------ -- ---------- --
15-05-26 45,00------ -- ---------- --
15-05-26 46,00------ -- ---------- --
15-05-26 47,00------ -- ---------- --
15-05-26 48,00------ -- ---------- --
15-05-26 49,00------ -- ---------- --
15-05-26 50,00------ -- ---------- --
15-05-26 52,00------ -- ---------- --
15-05-26 54,00------ -- ---------- --
15-05-26 56,00------ -- ---------- --
15-05-26 58,00------ -- ---------- --
19-06-26 18,00--26,07-- -- --------0 --
19-06-26 20,0038,9024,39+14,51 +59,5% ----38,9038,9010 18-11
19-06-26 22,0023,7622,42-- -- ----23,79--75 4-2
19-06-26 24,0020,1020,47-- -- ----20,7520,1010 19-2
19-06-26 25,0033,2519,20+14,05 +73,2% ----33,3033,2541 25-9
19-06-26 26,00--18,54-- -- --------0 --
19-06-26 28,0016,4516,59-0,14 -0,8% ----16,4516,452 3-3
19-06-26 30,0024,5014,63+9,87 +67,5% ----24,5024,501 28-11
19-06-26 32,00--12,80-- -- --------0 --
19-06-26 34,0025,3610,95+14,41 +131,6% ----25,3625,361 20-11
19-06-26 35,0021,949,82+12,12 +123,4% ----21,9421,941 21-11
19-06-26 36,00--9,24-- -- --------0 --
19-06-26 38,008,317,63-- -- ----8,338,3146 10-2
19-06-26 40,006,296,16-- -- ----6,326,1150 19-2
19-06-26 42,004,754,84-- -- ----4,754,751 20-2
19-06-26 44,003,653,73-- -- 3,563,693,653,651 20-2
19-06-26 45,003,333,22-- -- 3,123,213,333,332 19-2
19-06-26 46,002,882,82-- -- --2,802,882,881 19-2
19-06-26 48,001,982,09-- -- 1,992,102,011,988 20-2
19-06-26 50,001,511,55-- -- --1,751,551,422.368 20-2
19-06-26 52,001,131,15-- -- ----1,180,91400 19-2
19-06-26 54,000,860,85-- -- ----0,930,8065 18-2
19-06-26 55,000,680,73-- -- ----0,710,642.266 20-2
19-06-26 56,000,630,63-- -- ----0,630,6325 18-2
19-06-26 58,000,420,47-- -- ----0,420,422 17-2
19-06-26 60,000,350,34-- -- ----0,430,33405 19-2
19-06-26 65,000,190,17-- -- ----0,190,1912 16-2
19-06-26 70,000,090,08-- -- ----0,090,0920 19-2
19-06-26 75,000,060,04-- -- ----0,060,061 16-2
19-06-26 80,000,050,04-- -- ----0,050,051 6-2
19-06-26 85,000,080,01-- -- ----0,080,086 22-1
19-06-26 90,000,020,01-- -- --0,150,020,022 16-2
19-06-261100,000,030,01-- -- ----0,030,031 16-1
19-06-2637110,000,020,01+0,01 +100,0% ----0,020,0216 27-11
18-09-26 18,00--26,55-- -- --------0 --
18-09-26 20,0023,0024,59-- -- ----23,0023,003 17-2
18-09-26 22,00--22,29-- -- --------0 --
18-09-26 24,00--20,74-- -- --------0 --
18-09-26 26,00--18,86-- -- --------0 --
18-09-26 28,00--16,94-- -- --------0 --
18-09-26 30,0021,2315,13-- -- ----21,2321,231 23-1
18-09-26 32,00--13,37-- -- --------0 --
18-09-26 34,0011,1511,69-- -- ----11,1511,151 18-2
18-09-26 35,009,6010,85-- -- ----9,609,603 17-2
18-09-26 36,008,8510,13-- -- ----8,858,853 17-2
18-09-26 38,007,458,61-- -- ----7,457,453 17-2
18-09-26 40,007,257,27-- -- ----7,257,253 12-2
18-09-26 42,006,206,06-- -- ----6,206,201 11-2
18-09-26 44,004,814,97-- -- ----4,814,68227 20-2
18-09-26 46,003,634,04-- -- ----3,633,6317 16-2
18-09-26 48,003,103,27-- -- ----3,103,10402 19-2
18-09-26 50,002,542,64-- -- ----2,542,4824 20-2
18-09-26 52,002,002,14-- -- ----2,002,001 20-2
18-09-26 54,001,661,72-- -- --2,061,661,661 18-2
18-09-26 56,001,321,40-- -- ----1,401,32490 19-2
18-09-26 58,001,061,14-- -- --2,001,061,0680 19-2
18-09-26 60,000,810,94-- -- ----0,810,811 20-2
18-09-26 65,000,580,57-- -- ----0,580,58100 18-2
18-09-26 70,000,330,36-- -- ----0,330,3320 19-2
18-09-26 75,000,240,22-- -- ----0,240,241 18-2
18-09-26 80,000,210,14-- -- ----0,210,212 6-2
18-09-261085,001,040,09+0,95 +1055,6% ----1,041,041 21-11
18-09-26 90,000,220,04-- -- ----0,220,2011 29-1
18-09-26 100,000,050,01-- -- ----0,050,0520 2-2
18-09-262110,000,130,01+0,12 +1200,0% ----0,130,132 28-11
18-12-26 18,3535,0026,29+8,71 +33,1% ----35,0035,001 15-12
18-12-26 20,00--24,71-- -- --------0 --
18-12-26 22,0031,5022,45+9,05 +40,3% ----31,5031,501 13-8
18-12-26 22,9420,2021,91-- -- ----20,2020,2010 17-2
18-12-26 24,0019,2020,91-- -- ----19,2019,2033 17-2
18-12-26 25,0018,2819,99-- -- ----18,2818,287 17-2
18-12-26 26,0030,5319,06+11,47 +60,2% ----30,5330,5310 26-11
18-12-26 27,5336,9017,70+19,20 +108,5% ----36,9036,901 13-11
18-12-26 30,0018,9015,54-- -- ----18,9018,609 2-2
18-12-26 32,1219,4013,79-- -- ----19,4019,08217 26-1
18-12-26 34,00--11,98-- -- --------0 --
18-12-26 36,709,4010,32-- -- ----9,409,401 13-2
18-12-26 38,008,559,42-- -- ----8,558,551 13-2
18-12-26 40,008,108,15-- -- ----8,108,101 20-2
18-12-26 42,008,356,74-- -- ----8,358,351 5-2
18-12-26 44,005,105,95-- -- ----5,455,103 13-2
18-12-2613445,884,955,10-- -- ----4,954,9512 20-2
18-12-26 48,004,304,24-- -- --4,304,304,301 19-2
18-12-26 50,003,553,56-- -- --4,103,553,551 19-2
18-12-26 52,002,952,99-- -- ----2,952,957 19-2
18-12-2655954,002,542,53-- -- ----2,542,544 18-2
18-12-26 55,002,332,19-- -- ----2,332,233 18-2
18-12-26 56,001,962,12-- -- --3,402,151,962 13-2
18-12-26 58,001,751,81-- -- ----1,751,751 19-2
18-12-26 60,001,521,52-- -- ----1,521,526 19-2
18-12-26 65,000,980,94+0,04 +4,3% ----0,980,903 20-2
18-12-26 70,000,700,69-- -- ----0,700,702 16-2
18-12-26 80,000,350,35-- -- ----0,350,332 18-2
18-12-26 90,000,310,17-- -- ----0,310,315 2-2
18-12-26 100,000,090,08-- -- ----0,090,0910 17-2
18-12-26 120,000,050,02-- -- ----0,050,0518 12-2
18-06-27 25,0021,3020,66-- -- ----21,3021,301 10-2
18-06-27 28,00--18,15-- -- --------0 --
18-06-27 30,00--16,55-- -- --------0 --
18-06-27 35,0012,6012,89-- -- ----12,6012,603 20-2
18-06-27 40,008,999,80-- -- ----8,998,991 16-2
18-06-27 45,007,007,28-- -- ----7,007,001 19-2
18-06-27 50,005,055,31-- -- ----5,055,052 19-2
18-06-27 55,003,863,87-- -- --5,253,863,861 20-2
18-06-27 60,002,782,82-- -- --6,802,802,785 20-2
18-06-274.84970,001,551,60-- -- ----1,551,551 20-2
18-06-27 80,000,780,92-- -- ----0,790,7812 17-2
18-06-27 90,000,540,55-- -- ----0,550,548 18-2
18-06-27 100,000,300,31-- -- ----0,300,301 17-2
18-06-27 120,000,290,11-- -- ----0,290,292 2-2
17-12-27 15,0037,6529,90+7,75 +25,9% ----37,6537,651 8-12
17-12-27 18,3541,3526,99+14,36 +53,2% ----41,3541,352 16-10
17-12-27 22,9437,2023,03+14,17 +61,5% ----37,2037,202 16-10
17-12-27 24,00--21,83-- -- --------0 --
17-12-27 25,0018,0521,35-- -- ----18,0518,054 10-2
17-12-27 26,0022,0420,59-- -- ----22,0422,045 19-2
17-12-27 27,5318,7019,35-- -- ----18,7018,701 13-2
17-12-27 30,0024,4217,51-- -- ----24,4224,421 21-1
17-12-27 32,1221,1516,04-- -- ----21,1521,14145 26-1
17-12-27 36,7013,1013,13-- -- ----13,1013,103 12-2
17-12-27 40,0011,3510,91-- -- --13,3511,3511,355 18-2
17-12-27 45,888,308,44-- -- ----8,308,3018 19-2
17-12-274650,006,506,89-- -- ----6,506,501 13-2
17-12-27 55,004,695,18-- -- ----4,694,566 17-2
17-12-27 60,003,594,32-- -- 4,094,483,623,5664 17-2
17-12-27 70,002,352,71-- -- ----2,382,3531 17-2
17-12-27 80,001,721,76-- -- ----1,731,7120 19-2
17-12-27 90,001,041,17-- -- ----1,041,0420 17-2
17-12-27 100,000,800,76-- -- ----0,800,8010 16-2
17-12-27 120,000,380,38-- -- ----0,380,381 18-2
15-12-28 15,0032,4030,37+2,03 +6,7% ----32,4032,401 19-6
15-12-28 20,0040,9026,30+14,60 +55,5% ----40,9040,901 19-11
15-12-28 24,0024,4023,48-- -- ----24,4024,401 10-2
15-12-28 25,0030,9922,78+8,21 +36,0% ----31,4530,99142 31-12
15-12-28 26,0027,0022,02-- -- --25,1027,0027,001 30-1
15-12-28 28,0022,1020,67-- -- ----22,1022,1010 4-2
15-12-28 30,0020,9119,06-- -- ----20,9120,9035 4-2
15-12-28 35,0014,9516,04-- -- ----14,9514,957 17-2
15-12-28 40,0013,5013,66-- -- ----13,5013,5010 20-2
15-12-28 45,0011,4011,39-- -- ----11,4011,4020 19-2
15-12-28 50,009,009,35-- -- ----9,008,852 17-2
15-12-28 55,008,108,02-- -- ----8,108,101 19-2
15-12-28 60,006,156,75-- -- ----6,256,0570 17-2
15-12-28 70,004,914,93-- -- ----4,914,9110 18-2
15-12-28 80,003,703,56-- -- ----3,703,7020 19-2
15-12-28 90,002,892,69-- -- ----2,892,891 17-2
15-12-28 100,003,002,07-- -- ----3,053,006 4-2
15-12-28 120,001,341,18-- -- ----1,341,3410 17-2
15-12-28 150,000,830,55-- -- ----0,830,8130 17-2
21-12-29 20,0029,2027,58-- -- ----29,2029,201 6-2
21-12-2910425,0041,5024,07+17,43 +72,4% ----41,5041,501 27-10
21-12-29 28,0041,1522,14+19,01 +85,9% ----41,1541,151 13-11
21-12-296930,0022,7020,96-- -- ----22,7022,6380 4-2
21-12-29 35,0018,0018,19-- -- ----18,0018,001 12-2
21-12-29 40,0016,0015,55+0,45 +2,9% 14,00--16,0016,001 20-2
21-12-29 45,0012,5513,65-- -- ----12,5512,5510 17-2
21-12-29 50,0011,6411,82-- -- ----11,6411,641 13-2
21-12-29 55,0010,7510,22-- -- ----10,7510,751 13-2
21-12-29 60,008,359,02-- -- ----8,658,20322 17-2
21-12-29 70,006,457,04-- -- ----6,456,451 17-2
21-12-29 80,005,555,61-- -- ----5,555,554 20-2
21-12-29 90,005,384,53-- -- ----5,385,381 10-2
21-12-29 100,003,753,60-- -- 3,014,003,753,753 18-2
21-12-29 120,004,452,56-- -- --13,254,454,451 30-1
21-12-29 150,003,081,42-- -- ----3,083,0810 27-1
20-12-30 20,0030,8028,26-- -- ----30,8030,653 6-2
20-12-30 25,0027,0524,99-- -- ----27,0527,051 10-2
20-12-30 28,0024,2023,60-- -- ----24,2024,202 11-2
20-12-307030,0020,8522,48-- -- ----20,9020,8519 17-2
20-12-30 35,0021,6519,62-- -- ----21,6521,652 4-2
20-12-303940,0017,4017,620,00 0,0% ----17,4017,402 19-2
20-12-30 45,0014,2515,39-- -- ----14,4014,2511 17-2
20-12-3020250,0012,6513,88-- -- ----12,6512,656 17-2
20-12-30 55,0016,0512,26-- -- ----16,0516,051 2-2
20-12-30 60,0010,2011,16-- -- ----10,5510,00106 17-2
20-12-30 70,008,958,99-- -- ----8,958,951 18-2
20-12-30 80,007,627,48-- -- ----7,627,621 19-2
20-12-30 90,0011,606,31-- -- ----11,6011,601 15-1
20-12-30 100,005,005,23-- -- ----5,005,001 17-2
20-12-30 120,004,463,96-- -- ----4,464,46100 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?