Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 53,5452,32+1,22 +2,3% 53,6852,726.510.31617:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-12-2025)
Totaal volume 3.569 (1.507 Calls, 2.062 Puts)
Totaal open interest bij opening 68.746 (27.453 Calls, 41.293 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 12,0045,0040,32+1,22 +3,0% 41,3541,7545,0045,0010 19-9
19-12-25 14,00--38,32+1,22 +3,2% 39,3539,75----0 --
19-12-25 16,00--36,32-- -- 37,3537,75----0 --
19-12-25118,0033,5034,32-- -- 35,4035,7033,5033,501 25-7
19-12-25220,0043,9032,32-- -- 33,4033,7043,9043,901 13-11
19-12-25422,0038,7030,32-- -- 31,4031,7038,7038,704 28-10
19-12-25 22,9430,9029,38-- -- 30,4030,8530,9430,9063 10-9
19-12-25 24,0036,7128,32-- -- 29,3529,7536,7136,715 28-10
19-12-25 25,2332,6427,09-- -- 28,1028,5532,6532,6441 25-9
19-12-25327,5326,6024,79-- -- 25,9026,1526,6026,601 12-12
19-12-25 28,00--24,32-- -- 25,3525,75----0 --
19-12-25 29,00--23,32+1,22 +5,2% 24,3524,75----0 --
19-12-2541230,0022,7222,32-- -- 23,4023,7022,7222,6024 17-12
19-12-251.80032,1221,0520,20+1,22 +6,0% 21,3021,5521,0521,051 2-12
19-12-255734,0017,3018,32+1,22 +6,7% 19,4019,7017,3017,305 18-12
19-12-2569536,7016,4015,62+1,22 +7,8% 16,7017,0016,4016,401 19-12
19-12-255638,0016,6014,32+1,22 +8,5% 15,4015,7016,6016,602 27-11
19-12-251.23240,0013,5512,32+1,23 +10,0% 13,4013,7013,5513,152 19-12
19-12-2590441,2912,0511,03+1,02 +9,2% 12,1512,4012,0512,053 19-12
19-12-2518944,0010,028,32+1,22 +14,7% 9,409,7010,0210,024 12-12
19-12-25 45,00--7,32-- -- 8,358,75----0 --
19-12-252.55945,887,716,44+1,22 +18,9% 7,557,807,717,1519 19-12
19-12-25 47,00--5,32-- -- 6,356,75----0 --
19-12-25147,505,304,82-- -- 5,906,205,555,302 15-12
19-12-2535048,005,524,32+1,22 +28,2% 5,405,705,525,521 19-12
19-12-25 48,50--3,82-- -- 4,755,40----0 --
19-12-25 49,00--3,32-- -- 4,354,75----0 --
19-12-25 49,50--2,82-- -- 3,854,25----0 --
19-12-2587650,003,272,33+0,94 +40,3% 3,443,663,272,8548 19-12
19-12-25150,502,601,83-- -- 2,943,162,802,602 15-12
19-12-25451,002,051,36+0,69 +50,7% 2,442,662,102,052 19-12
19-12-2511751,500,450,91+1,13 +124,2% 1,942,160,460,3792 18-12
19-12-2546052,001,520,54+0,98 +181,5% 1,441,661,520,8613 19-12
19-12-253952,500,800,25+0,55 +220,0% 0,951,160,800,804 19-12
19-12-2524653,000,540,13+0,41 +315,4% 0,440,680,650,12166 19-12
19-12-255253,500,150,05+0,10 +200,0% 0,080,180,200,0490 19-12
19-12-251.39154,000,010,02-0,01 -50,0% --0,030,060,018 19-12
19-12-2510154,500,110,01-- -- --0,030,110,111 16-12
19-12-251.73755,000,010,01-- -- --0,010,010,011 18-12
19-12-25 55,50--0,02-- -- --------0 --
19-12-2526556,000,010,010,00 0,0% ----0,010,017 18-12
19-12-25 56,50--0,01-- -- --------0 --
19-12-256157,000,010,02-0,01 -50,0% ----0,010,015 18-12
19-12-251.33558,000,010,010,00 0,0% ----0,010,011 16-12
19-12-2542559,000,040,01-- -- ----0,040,041 8-12
19-12-251.72160,000,010,01-- -- ----0,010,016 11-12
19-12-2560362,000,020,01-- -- ----0,020,021 4-12
19-12-2590463,000,010,010,00 0,0% ----0,010,011 17-12
19-12-2523564,000,070,01-- -- ----0,070,072 26-11
19-12-251.64465,000,030,01-- -- ----0,030,031 2-12
19-12-2516766,000,020,01-- -- ----0,020,023 3-12
19-12-2571368,000,030,01-- -- ----0,030,032 25-11
19-12-2532570,000,050,01-- -- ----0,050,051 24-11
19-12-2522572,000,170,01-- -- ----0,170,1742 17-11
19-12-252276,000,210,01-- -- --0,020,210,215 29-10
19-12-2513280,000,150,01-- -- ----0,150,151 27-10
19-12-25 84,00--0,01-- -- --------0 --
19-12-25 88,00--0,01-- -- --0,02----0 --
19-12-25 90,008,900,01-- -- --0,028,908,905 12-9
19-12-25 92,00--0,01-- -- --------0 --
19-12-25 100,006,800,02-- -- ----6,806,802 8-9
16-01-26 26,00--26,37-- -- --------0 --
16-01-26 28,00--24,38-- -- --------0 --
16-01-26 30,00--22,39-- -- --------0 --
16-01-26 35,00--17,42-- -- --------0 --
16-01-26 36,00--16,43-- -- --------0 --
16-01-26 38,00--14,44-- -- --------0 --
16-01-26 40,0011,2012,45-- -- ----11,2011,206 9-12
16-01-26 42,0011,2510,46-- -- ----11,2510,556 11-12
16-01-26 44,0010,208,50-- -- ----10,2010,203 12-12
16-01-26 45,00--7,50-- -- --------0 --
16-01-26 46,007,206,54-- -- ----7,207,206 15-12
16-01-268647,005,825,58+1,16 +20,8% ----6,215,8214 5-12
16-01-26 48,003,964,69-- -- ----3,963,961 18-12
16-01-26 49,004,123,83-- -- ----4,124,125 15-12
16-01-26 50,003,503,02+0,48 +15,9% ----3,613,5041 19-12
16-01-26 51,001,802,29-- -- ----1,801,782 18-12
16-01-26 52,002,381,68+0,70 +41,7% ----2,382,356 19-12
16-01-26 53,001,681,19+0,49 +41,2% 0,13--1,681,322 19-12
16-01-26 54,001,140,80+0,34 +42,5% ----1,140,955 19-12
16-01-26 55,000,800,53+0,27 +50,9% ----0,800,5867 19-12
16-01-26 56,000,520,35+0,17 +48,6% ----0,520,38138 19-12
16-01-26 57,000,320,23+0,09 +39,1% ----0,330,27184 19-12
16-01-26 58,000,200,15+0,05 +33,3% ----0,200,1638 19-12
16-01-26 59,000,080,09-- -- ----0,080,087 18-12
16-01-2652460,000,050,06+0,03 +50,0% ----0,050,058 18-12
16-01-26 62,000,090,03-- -- ----0,100,0925 12-12
16-01-26 64,000,060,02-- -- ----0,060,0640 12-12
16-01-26 66,000,040,01-- -- ----0,040,04250 12-12
16-01-26 68,000,030,01-- -- ----0,030,031 3-12
16-01-26 70,000,020,01-- -- ----0,020,02100 5-12
16-01-266672,000,300,010,00 0,0% ----0,300,302 18-11
16-01-26 76,000,360,01-- -- ----0,360,361 13-11
16-01-26 80,00--0,01-- -- --------0 --
16-01-26 84,00--0,01-- -- --------0 --
16-01-26 88,00--0,01-- -- --------0 --
16-01-26 92,00--0,01-- -- --------0 --
20-02-26 26,00--26,47-- -- --------0 --
20-02-26 28,00--24,51-- -- --------0 --
20-02-26 30,00--22,53-- -- --------0 --
20-02-26 35,00--17,58-- -- --------0 --
20-02-26 36,00--16,60-- -- --------0 --
20-02-26 38,00--14,62-- -- --------0 --
20-02-26 40,0012,7512,67-- -- ----12,7512,752 11-12
20-02-26 42,00--10,72-- -- --------0 --
20-02-26 44,00--8,84-- -- --------0 --
20-02-26 45,00--7,93-- -- --------0 --
20-02-26 46,007,607,03+0,57 +8,1% ----7,607,603 19-12
20-02-26247,007,126,19+1,03 +16,6% ----7,127,121 12-12
20-02-26 48,006,955,36-- -- ----6,956,953 12-12
20-02-26 49,005,854,61-- -- ----5,855,852 12-12
20-02-26 50,004,703,89-- -- ----5,504,7046 12-12
20-02-26 51,003,283,24-- -- ----3,283,283 3-12
20-02-26 52,003,192,66+0,53 +19,9% ----3,193,191 19-12
20-02-26 53,002,722,15+0,57 +26,5% ----2,722,721 19-12
20-02-26 54,002,221,73+0,49 +28,3% ----2,221,9910 19-12
20-02-26 55,001,781,39+0,39 +28,1% ----1,781,781 19-12
20-02-26 56,001,401,09+0,31 +28,4% ----1,401,3085 19-12
20-02-26 57,000,910,85-- -- --1,200,910,9115 17-12
20-02-26 58,000,810,67+0,14 +20,9% ----0,810,812 19-12
20-02-26 59,000,630,52+0,11 +21,2% ----0,630,632 19-12
20-02-26 60,000,360,40-- -- ----0,430,363 17-12
20-02-26 62,000,300,25-- -- ----0,300,302 11-12
20-02-26 64,00--0,15-- -- --------0 --
20-02-26 68,000,060,06-- -- ----0,070,064 17-12
20-02-26 72,000,170,03-- -- ----0,170,171 26-11
20-02-26 76,00--0,03-- -- --------0 --
20-02-26 80,00--0,01-- -- --------0 --
20-03-26 12,0047,3040,42-- -- ----47,3047,304 4-11
20-03-26 14,00--38,44-- -- --------0 --
20-03-26 16,00--36,48-- -- --------0 --
20-03-26 18,00--34,51-- -- --------0 --
20-03-26 20,0038,5532,48-- -- ----38,5538,5530 16-10
20-03-26 22,0039,1530,51-- -- ----39,1539,1593 6-11
20-03-26 24,00--28,56-- -- --------0 --
20-03-26 26,00--26,58-- -- --------0 --
20-03-26 28,00--24,60-- -- --------0 --
20-03-26 29,00--23,60-- -- --------0 --
20-03-26 30,00--22,63-- -- --------0 --
20-03-26 32,0028,3620,65-- -- ----28,3628,362 30-9
20-03-26 34,0019,6218,68-- -- ----19,6219,621 18-8
20-03-26 35,0022,5017,68-- -- ----22,5022,501 19-9
20-03-26 36,0021,3716,70-- -- ----21,3721,374 19-9
20-03-26 38,0017,2514,77-- -- ----17,2517,255 15-9
20-03-2612240,0016,3512,84+1,17 +9,1% ----16,3516,352 25-11
20-03-26 42,0011,2510,96-- -- ----11,2511,255 4-12
20-03-26 44,008,809,18-- -- ----8,808,801 3-12
20-03-26 46,008,557,46+1,09 +14,6% ----8,558,552 19-12
20-03-2653748,005,255,90+0,90 +15,3% ----5,255,251 18-12
20-03-26 49,00------ -- ---------- --
20-03-26 50,005,104,50+0,60 +13,3% ----5,105,103 19-12
20-03-26 51,00------ -- ---------- --
20-03-26 52,003,673,32+0,35 +10,5% ----3,673,675 19-12
20-03-26 53,00------ -- ---------- --
20-03-26 54,001,952,39-- -- ----1,951,9540 18-12
20-03-262.81255,002,302,00+0,43 +21,5% 1,40--2,302,303 19-12
20-03-26 56,002,021,67+0,35 +21,0% ----2,021,832 19-12
20-03-26 57,00------ -- ---------- --
20-03-26 58,001,301,15+0,15 +13,0% ----1,301,304 19-12
20-03-26 59,00------ -- ---------- --
20-03-26 60,000,870,78+0,09 +11,5% ----0,870,871 19-12
20-03-26 65,000,240,30-- -- ----0,240,241 17-12
20-03-26 68,00------ -- ---------- --
20-03-26 70,000,140,12-- -- ----0,150,14140 15-12
20-03-26 72,00------ -- ---------- --
20-03-26 75,000,060,06-- -- ----0,060,061 15-12
20-03-26 80,000,050,03+0,02 +66,7% ----0,050,05200 19-12
20-03-26 85,000,370,01-- -- ----0,370,376 3-11
20-03-261490,00--0,01-- -- --------0 --
20-03-2615100,000,110,01-- -- ----0,110,115 13-10
20-03-2628110,000,040,01-- -- ----0,040,042 30-10
19-06-26 20,0038,9032,71-- -- ----38,9038,9010 18-11
19-06-26 22,00--30,76-- -- --------0 --
19-06-26 24,00--28,78-- -- --------0 --
19-06-26 25,0033,2527,78-- -- ----33,3033,2541 25-9
19-06-26 26,00--26,81-- -- --------0 --
19-06-26 28,0016,4524,88-- -- ----16,4516,452 3-3
19-06-26 30,0024,5022,93-- -- ----24,5024,501 28-11
19-06-26 34,0025,3619,10-- -- ----25,3625,361 20-11
19-06-26 35,0021,9418,15-- -- ----21,9421,941 21-11
19-06-26 36,00--17,22-- -- --------0 --
19-06-26 38,0018,2015,36-- -- ----18,2018,206 24-11
19-06-26 40,0013,3013,58-- -- ----13,3013,306 18-12
19-06-26 42,0012,4411,88-- -- ----12,4412,441 4-9
19-06-262144,0019,0810,27+0,98 +9,5% ----19,0819,081 11-11
19-06-26 45,009,959,49-- -- ----9,959,952 15-12
19-06-26 46,008,758,73-- -- ----8,758,7520 3-12
19-06-26 48,007,707,33+0,37 +5,0% ----7,807,703 19-12
19-06-26 50,006,506,08+0,42 +6,9% ----6,506,5010 19-12
19-06-26 52,004,354,95-- -- ----4,354,351 18-12
19-06-26 54,004,403,99+0,41 +10,3% ----4,404,401 19-12
19-06-26 55,004,073,59+0,48 +13,4% ----4,074,072 19-12
19-06-26 56,003,513,20+0,31 +9,7% ----3,513,452 19-12
19-06-26 58,002,932,55+0,38 +14,9% ----2,932,80222 19-12
19-06-26 60,002,202,02+0,18 +8,9% ----2,202,1428 19-12
19-06-26 65,001,281,11+0,17 +15,3% ----1,281,227 19-12
19-06-26 70,000,660,61-- -- ----0,660,66200 11-12
19-06-26 75,000,430,33-- -- ----0,430,431 8-12
19-06-26 80,000,400,19-- -- ----0,410,4020 28-11
19-06-26 85,000,240,12-- -- ----0,240,241 28-11
19-06-26 90,000,600,07-- -- ----0,600,603 4-11
19-06-26 100,00--0,03-- -- --------0 --
19-06-2637110,000,020,01-- -- ----0,020,0216 27-11
18-09-26 22,00--30,93-- -- --------0 --
18-09-26 24,00--28,98-- -- --------0 --
18-09-26 26,00--27,08-- -- --------0 --
18-09-26 28,00--25,13-- -- --------0 --
18-09-26 30,00--23,22-- -- --------0 --
18-09-26 35,00--18,64-- -- --------0 --
18-09-26 40,0021,5014,36-- -- ----21,5021,502 17-11
18-09-26 42,00--12,77-- -- --------0 --
18-09-26 44,0012,0011,28-- -- ----12,0012,001 15-12
18-09-26 46,0017,419,88-- -- ----17,5317,414 30-10
18-09-26 48,008,358,58-- -- ----8,358,351 18-12
18-09-26 50,006,857,39-- -- ----6,856,852 9-12
18-09-2628452,005,956,29+0,70 +11,1% ----5,955,8510 18-12
18-09-26 54,006,005,37+0,63 +11,7% ----6,005,8014 19-12
18-09-26 56,004,064,55-- -- ----4,064,061 18-12
18-09-26 58,003,543,85-- -- ----3,543,5450 18-12
18-09-26 60,002,853,22-- -- ----2,852,851 18-12
18-09-2617765,002,202,09+0,23 +11,0% ----2,202,202 19-12
18-09-26 70,001,261,34-- -- ----1,381,2626 17-12
18-09-26 75,000,950,88+0,07 +8,0% ----0,950,955 19-12
18-09-26 80,000,650,59+0,06 +10,2% ----0,650,655 19-12
18-09-26 85,001,040,40-- -- ----1,041,041 21-11
18-09-262490,000,320,27+0,04 +14,8% ----0,320,322 17-12
18-09-26 100,000,200,14-- -- ----0,200,2010 12-12
18-09-26 110,000,130,05-- -- ----0,130,132 28-11
18-12-265018,3535,0034,53+1,23 +3,6% ----35,0035,001 15-12
18-12-26 22,0031,5031,05-- -- ----31,5031,501 13-8
18-12-26 22,9421,8530,15-- -- ----21,8521,851 10-3
18-12-26 24,0035,3029,13-- -- ----35,3035,301 14-10
18-12-26 25,0032,0028,20-- -- ----32,0032,001 21-11
18-12-26 26,0030,5327,25-- -- ----30,5330,5310 26-11
18-12-26 27,5336,9025,80-- -- ----36,9036,901 13-11
18-12-26 30,0025,6023,54-- -- ----25,6025,601 28-11
18-12-26 32,1224,8821,64-- -- ----24,8824,8821 26-11
18-12-26 36,7018,0217,76-- -- ----18,0217,9431 17-12
18-12-26 40,0015,1515,09-- -- ----15,1515,156 17-12
18-12-26 42,00------ -- ---------- --
18-12-26 44,00------ -- ---------- --
18-12-26 45,8811,5010,94+0,56 +5,1% 10,80--11,5011,502 19-12
18-12-26 48,00------ -- ---------- --
18-12-26 50,008,558,49-- -- ----8,557,803 18-12
18-12-26 52,00------ -- ---------- --
18-12-26 54,00------ -- ---------- --
18-12-26 55,006,706,12+0,58 +9,5% ----6,706,3024 19-12
18-12-26 56,00------ -- ---------- --
18-12-26 58,00------ -- ---------- --
18-12-26 60,004,554,32+0,23 +5,3% ----4,554,554 19-12
18-12-26 65,00------ -- ---------- --
18-12-26 70,002,202,15+0,05 +2,3% ----2,202,201 19-12
18-12-26 80,001,061,11-- -- ----1,061,0620 9-12
18-12-26 90,000,810,60-- -- ----0,810,815 2-12
18-12-26 100,000,320,33-- -- ----0,320,321 17-12
18-12-26 120,000,170,10-- -- ----0,170,171 12-12
18-06-27 25,0029,9028,82-- -- ----29,9029,903 9-9
18-06-27 28,00--26,14-- -- --------0 --
18-06-27 30,00--24,41-- -- --------0 --
18-06-27 35,0027,4920,30-- -- ----27,4927,492 30-9
18-06-27 40,0020,2016,58-- -- ----20,2020,201 24-11
18-06-276245,0013,8513,29+0,93 +7,0% ----13,8513,851 5-12
18-06-27 50,0010,9010,45+0,45 +4,3% ----10,9010,901 19-12
18-06-27 55,008,808,10+0,70 +8,6% ----8,808,802 19-12
18-06-27 60,006,006,25-- -- ----6,006,001 18-12
18-06-27 70,003,903,73+0,17 +4,6% ----3,903,901 19-12
18-06-27 80,002,342,26-- -- ----2,342,3410 16-12
18-06-27 90,001,281,40-- -- ----1,331,2851 18-12
18-06-27 100,000,950,91-- -- ----0,950,951 10-12
18-06-27 120,000,440,34-- -- ----0,440,441 18-12
17-12-27 15,0037,6537,98-- -- ----37,6537,651 8-12
17-12-27 18,3541,3535,05-- -- ----41,3541,352 16-10
17-12-27 22,9437,2031,27-- -- ----37,2037,202 16-10
17-12-27 24,00--30,37-- -- --------0 --
17-12-27 25,0018,0529,47-- -- ----18,0518,054 10-2
17-12-27 26,0022,0428,62-- -- ----22,0422,045 19-2
17-12-27 27,5336,0527,34-- -- ----36,0536,051 29-10
17-12-27 30,0026,5025,34-- -- ----26,5026,503 1-12
17-12-27 32,1218,7023,65-- -- ----18,7018,702 3-7
17-12-273736,7021,4020,30+1,04 +5,1% ----21,4020,602 11-12
17-12-27 40,0017,7518,06-- -- ----17,7517,751 8-12
17-12-27 45,8815,3514,52+0,83 +5,7% ----15,3515,351 19-12
17-12-27 50,0013,1112,35+0,76 +6,2% ----13,1113,111 19-12
17-12-27 55,0010,7710,10+0,67 +6,6% ----10,7710,771 19-12
17-12-277860,007,688,25+0,59 +7,2% ----7,687,681 18-12
17-12-27 70,005,555,54-- -- ----5,555,553 16-12
17-12-27 80,003,853,74-- -- ----3,853,852 17-12
17-12-27 90,005,902,72-- -- ----5,905,9010 27-10
17-12-27102100,001,861,98-0,07 -3,5% ----1,871,8525 16-12
17-12-27 120,002,231,13-- -- ----2,232,2310 6-10
15-12-28 15,0032,4039,20-- -- ----32,4032,401 19-6
15-12-28 20,0040,9034,97-- -- ----40,9040,901 19-11
15-12-28 24,0026,0031,79-- -- ----26,0026,001 14-5
15-12-28 25,0023,0831,02-- -- ----23,0823,0825 17-2
15-12-28 26,0035,0030,24-- -- ----35,0035,001 21-11
15-12-28 28,0036,1028,78-- -- ----36,1036,102 17-11
15-12-28 30,0028,0027,36-- -- ----28,0028,003 1-12
15-12-28 35,0028,5024,02-- -- ----28,5028,501 14-10
15-12-28 40,0021,2020,97-- -- ----21,2021,201 16-12
15-12-28 45,0019,9818,30-- -- ----19,9819,981 16-9
15-12-28 50,0015,9015,88-- -- ----15,9015,901 16-12
15-12-28 55,0015,0813,83-- -- ----15,0815,088 12-12
15-12-28 60,0012,0512,01-- -- ----12,0512,0028 3-12
15-12-2823770,009,709,22+0,47 +5,1% ----9,709,602 19-12
15-12-28 80,007,307,07+0,23 +3,3% ----7,307,301 19-12
15-12-28 90,006,305,60-- -- ----6,306,301 12-12
15-12-28 100,008,204,44-- -- ----8,208,205 6-11
15-12-28 120,002,863,02-- -- ----2,862,8551 18-12
15-12-28 150,001,901,66-- -- ----1,901,901 10-12
21-12-29 20,0036,5036,04-- -- ----37,0036,5020 15-12
21-12-29 25,0041,5032,46-- -- 32,25--41,5041,501 27-10
21-12-29 28,0041,1530,43-- -- ----41,1541,151 13-11
21-12-297230,0030,2029,16+1,11 +3,8% ----30,2030,201 1-12
21-12-29 35,0025,7826,17-- -- ----25,7825,782 10-12
21-12-29 40,0023,5523,43-- -- ----23,5523,552 11-12
21-12-29 45,0026,6520,98-- -- ----26,6526,651 21-11
21-12-29 50,0018,5018,76-- -- ----18,5018,5010 17-12
21-12-29 55,0017,6516,86-- -- ----17,6517,652 2-12
21-12-29 60,0016,0015,12-- -- --20,0016,0016,001 12-12
21-12-29 70,0012,7512,25-- -- --20,0012,7512,751 4-12
21-12-29 80,0010,4210,27+0,15 +1,5% ----10,4210,421 19-12
21-12-29 90,008,748,60+0,14 +1,6% 7,5012,508,748,741 19-12
21-12-29 100,007,007,13-- -- ----7,007,003 18-12
21-12-29 120,009,555,22-- -- --13,259,559,5510 27-10
21-12-29 150,00--3,34-- -- --------0 --
20-12-30 25,00------ -- ---------- --
20-12-30 30,00------ -- ---------- --
20-12-30 35,00------ -- ---------- --
20-12-30 40,00------ -- ---------- --
20-12-30 45,00------ -- ---------- --
20-12-30 50,00------ -- ---------- --
20-12-30 55,00------ -- ---------- --
20-12-30 60,00------ -- ---------- --
20-12-30 70,00------ -- ---------- --
20-12-30 80,00------ -- ---------- --
20-12-30 90,00------ -- ---------- --
20-12-30 100,00------ -- ---------- --
20-12-30 120,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?