Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 41,83543,13-1,30 -3,0% 42,27541,79362.33309:23

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-3-2026)
Totaal volume 16.297 (10.891 Calls, 5.406 Puts)
Totaal open interest bij opening 115.047 (111.973 Calls, 3.074 Puts)
Call / Put ratio 2,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 12,0047,3034,56+12,74 +36,9% ----47,3047,304 4-11
20-03-26 14,00--32,56-- -- --------0 --
20-03-26 16,00--30,56-- -- --------0 --
20-03-26 18,00--28,56-- -- --------0 --
20-03-26 20,0038,5526,56+11,99 +45,1% ----38,5538,5530 16-10
20-03-26 22,0024,7524,56-- -- ----24,7524,753 13-3
20-03-26 24,00--22,56-- -- --------0 --
20-03-26 26,00--20,56-- -- --------0 --
20-03-26 27,00--19,56-- -- --------0 --
20-03-26 28,00--18,56-- -- --------0 --
20-03-26 29,00--17,56-- -- --------0 --
20-03-26 30,0017,0016,56-- -- ----17,0017,003 10-3
20-03-26132,0028,3614,56-3,43 -23,6% ----28,3628,362 30-9
20-03-26 34,0018,9212,56+6,36 +50,6% ----18,9218,921 29-12
20-03-261035,0010,1111,56-3,43 -29,7% ----10,1110,111 13:29
20-03-26 36,0010,5610,56-- -- ----10,5610,561 13-3
20-03-26 37,00--9,56-- -- --------0 --
20-03-26 38,007,038,56-1,53 -17,9% ----7,037,032 13:32
20-03-26 38,50--8,06-- -- --------0 --
20-03-26 39,003,607,57-- -- ----3,603,606 2-3
20-03-26 39,50--7,07-- -- --------0 --
20-03-26 40,003,206,57-3,37 -51,3% ----3,203,201 17:28
20-03-26 40,50--6,08-- -- --------0 --
20-03-26 41,005,405,59-- -- ----5,405,402 10-3
20-03-26 41,501,905,11-3,21 -62,8% ----1,901,6012 17:18
20-03-26 42,001,544,65-3,11 -66,9% ----1,541,1269 17:19
20-03-26 42,501,114,17-3,06 -73,4% ----1,110,932 16:57
20-03-26 43,000,893,71-2,82 -76,0% ----1,110,55134 17:21
20-03-26 43,500,653,25-2,60 -80,0% ----0,950,475 17:19
20-03-2618344,000,452,82-2,37 -84,0% 0,35--3,120,2593 17:11
20-03-26 44,500,372,38-2,01 -84,5% ----0,370,3761 15:32
20-03-26 45,000,202,00-1,80 -90,0% ----2,260,1486 17:19
20-03-26 45,500,141,63-1,49 -91,4% ----0,920,1424 17:00
20-03-263.33146,000,041,31-1,21 -92,4% --9,401,520,0479 16:43
20-03-26 46,501,251,02-- -- ----1,251,252 17-3
20-03-26 47,000,050,80-0,75 -93,8% ----1,250,0520 17:09
20-03-26 47,500,010,64-0,63 -98,4% --0,390,610,012 15:58
20-03-26 48,000,050,48-0,43 -89,6% ----0,800,052.041 13:49
20-03-26 48,500,300,35-0,05 -14,3% ----0,400,305 10:26
20-03-2685549,000,020,26-0,24 -92,3% ----0,310,0212 14:16
20-03-263549,500,130,18-0,05 -27,8% ----0,220,1325 18-3
20-03-261.38250,000,220,14+0,08 +57,1% --0,230,220,208 18-3
20-03-267.16051,000,100,07-- -- ----0,190,1042 17-3
20-03-2668852,000,010,03-0,02 -66,7% --0,360,010,0115 16:52
20-03-261.50653,000,100,02-- -- ----0,100,10100 11-3
20-03-262.35754,000,020,01-- -- ----0,020,02120 17-3
20-03-264.32055,000,060,02-- -- --0,050,060,062 16-3
20-03-261.79056,000,060,01-- -- ----0,060,048 10-3
20-03-261.03057,000,030,01-- -- ----0,030,03131 27-2
20-03-2691858,000,060,01-- -- --1,000,060,064 24-2
20-03-2693059,000,050,01-- -- ----0,050,051 23-2
20-03-262.01460,000,060,01-- -- ----0,060,0610 10-2
20-03-2662362,000,140,01-- -- ----0,140,141 26-1
20-03-262.60265,000,010,01-- -- ----0,010,011 2-3
20-03-261168,000,300,01-- -- ----0,300,3011 14-1
20-03-261.63270,000,050,01-- -- ----0,050,051 22-1
20-03-26172,000,010,01-- -- ----0,010,011 9-2
20-03-2610875,000,010,01-- -- --0,010,010,011 27-1
20-03-2696680,000,050,01-- -- ----0,050,05200 5-1
20-03-26685,000,370,01+0,36 +3600,0% ----0,370,376 3-11
20-03-261490,00--0,01-- -- --------0 --
20-03-2615100,000,110,01+0,10 +1000,0% ----0,110,115 13-10
20-03-2628110,000,040,01+0,03 +300,0% --0,010,040,042 30-10
17-04-26 20,00--26,60-- -- --------0 --
17-04-26 22,00--24,61-- -- --------0 --
17-04-26 24,00--22,62-- -- --------0 --
17-04-26 26,00--20,64-- -- --------0 --
17-04-26 28,00--18,66-- -- --------0 --
17-04-26 29,00--17,67-- -- --------0 --
17-04-26 30,00--16,68-- -- --------0 --
17-04-26 32,00--14,71-- -- --------0 --
17-04-26 34,0012,5512,74-- -- ----12,5512,551 10-3
17-04-26 35,0010,3011,76-1,46 -12,4% ----10,3010,301 13:29
17-04-26 36,009,2410,78-1,54 -14,3% ----9,249,242 13:32
17-04-26 37,00--9,83-- -- --------0 --
17-04-26 38,009,108,83-- -- ----9,109,101 13-3
17-04-26 39,008,607,89-- -- ----8,608,603 13-3
17-04-26 40,007,216,99-- -- ----7,217,216 16-3
17-04-26 41,002,956,10-3,15 -51,6% ----6,502,9525 16:50
17-04-26 42,002,655,26-2,61 -49,6% ----3,002,655 17:27
17-04-26 43,002,064,47-2,41 -53,9% ----2,061,9517 17:17
17-04-26 44,001,623,73-2,11 -56,6% ----2,501,5028 17:22
17-04-26 45,001,283,04-1,76 -57,9% ----2,251,0536 17:19
17-04-26 46,000,902,45-1,55 -63,3% --5,053,200,8561 16:10
17-04-26 47,000,741,94-1,20 -61,9% ----2,310,70101 17:20
17-04-26 48,000,441,51-1,07 -70,9% ----1,820,4440 16:42
17-04-26 49,000,391,18-0,79 -66,9% 0,30--0,390,355 17:19
17-04-26 50,000,250,91-0,66 -72,5% ----0,930,2534 16:42
17-04-26 51,000,250,71-0,46 -64,8% ----0,280,252 15:15
17-04-26 52,000,200,53-0,33 -62,3% ----0,500,2020 14:34
17-04-26 53,000,550,38-- -- ----0,550,551 17-3
17-04-262.95854,000,090,29-0,22 -75,9% ----0,280,09113 17:25
17-04-26 55,000,270,22-- -- --0,680,270,271 16-3
17-04-26 56,000,160,15-- -- ----0,160,165 18-2
17-04-26 57,000,180,11-- -- ----0,180,181 10-3
17-04-26 58,000,150,09-- -- ----0,150,1522 10-3
17-04-26 60,000,030,04-- -- ----0,030,031 9-3
17-04-261064,000,450,01-- -- ----0,450,4510 20-1
17-04-26 68,00--0,01-- -- --------0 --
17-04-26 72,00--0,01-- -- --------0 --
17-04-26 76,00--0,01-- -- --------0 --
15-05-26 20,00--26,75-- -- --------0 --
15-05-26 22,00--24,70-- -- --------0 --
15-05-26 24,00--22,73-- -- --------0 --
15-05-26 26,00--20,73-- -- --------0 --
15-05-26 28,00--18,78-- -- --------0 --
15-05-26 29,00--17,78-- -- --------0 --
15-05-26 30,00--16,80-- -- --------0 --
15-05-26 32,00--14,86-- -- --------0 --
15-05-26 34,00--12,91-- -- --------0 --
15-05-26 35,00--11,98-- -- --------0 --
15-05-26 36,00--11,04-- -- --------0 --
15-05-26 37,00--10,09-- -- --------0 --
15-05-26 38,00--9,14-- -- --------0 --
15-05-26 39,00--8,27-- -- --------0 --
15-05-26 40,004,547,42-2,88 -38,8% ----4,544,323 16:04
15-05-264641,002,556,61-2,56 -38,7% ----2,552,5546 3-3
15-05-26 42,003,345,84-2,50 -42,8% ----3,493,1012 17:03
15-05-26 43,002,975,12-2,15 -42,0% ----3,952,979 17:25
15-05-26 44,002,234,42-2,19 -49,5% ----2,232,232 16:27
15-05-26 45,002,003,79-1,79 -47,2% ----2,351,7519 17:23
15-05-26 46,001,553,22-1,67 -51,9% ----1,831,5525 16:23
15-05-26 47,001,252,71-1,46 -53,9% ----1,401,254 16:23
15-05-26 48,002,642,26+0,38 +16,8% 0,40--2,642,641 18-3
15-05-26 49,002,151,89-- -- ----2,152,155 17-3
15-05-26 50,000,781,56-0,78 -50,0% --4,001,000,7810 14:18
15-05-26 51,000,801,30-0,50 -38,5% ----1,600,802 13:59
15-05-26 52,001,051,10-0,05 -4,5% ----1,051,051 11:05
15-05-26 54,000,680,75-- -- ----0,680,681 10-3
15-05-26 56,000,500,50-- -- ----0,500,502 10-3
15-05-26 58,000,160,33-0,17 -51,5% ----0,160,166 16:27
15-05-26 60,00--0,23-- -- --------0 --
15-05-26 64,00--0,09-- -- --------0 --
19-06-26 18,0024,2528,73-- -- ----24,2524,251 5-3
19-06-26 20,0038,9026,75+12,15 +45,4% ----38,9038,9010 18-11
19-06-26 22,0023,7624,80-- -- ----23,79--75 4-2
19-06-26 24,0020,1022,80-- -- ----20,7520,1010 19-2
19-06-26 25,0018,1421,85-3,71 -17,0% ----18,1418,141 16:23
19-06-26 26,00--20,88-- -- --------0 --
19-06-26228,0016,4518,90-3,26 -17,2% ----16,4516,452 3-3
19-06-26 29,00--17,93-- -- --------0 --
19-06-26 30,0014,1016,96-- -- ----14,1014,101 26-2
19-06-26 32,00--15,08-- -- --------0 --
19-06-26 34,0025,3613,11+12,25 +93,4% ----25,3625,361 20-11
19-06-26 35,0012,2012,21-- -- ----12,2012,203 10-3
19-06-26 36,00--11,26-- -- --------0 --
19-06-26 38,007,509,52-2,02 -21,2% ----8,307,508 14:10
19-06-26 40,008,067,96-- -- ----8,068,0615 17-3
19-06-26 42,003,906,44-2,54 -39,4% ----5,303,7897 16:57
19-06-26 44,003,055,06-2,01 -39,7% ----3,352,7512 17:21
19-06-26 45,002,654,46-1,81 -40,6% ----4,802,41199 17:23
19-06-26 46,003,513,92-0,41 -10,5% ----4,323,5115 12:22
19-06-26 48,001,502,94-1,44 -49,0% ----3,231,502.077 16:42
19-06-26 50,001,202,21-1,01 -45,7% --3,502,361,0821 17:29
19-06-2647.82852,001,001,63-0,72 -44,2% ----1,651,002 14:14
19-06-2614.88154,001,301,20-0,53 -44,2% ----1,301,302.905 18-3
19-06-26 55,000,501,02-0,52 -51,0% ----1,200,50156 16:02
19-06-26 56,000,850,88-0,03 -3,4% ----0,850,8541 11:24
19-06-26 58,000,330,64-0,31 -48,4% --4,600,600,30365 16:05
19-06-26 60,000,540,48-- -- ----0,540,544 17-3
19-06-26 65,000,100,18-0,08 -44,4% ----0,100,101 15:55
19-06-26 70,000,070,070,00 0,0% ----0,070,071 15:38
19-06-26 75,000,040,02-- -- ----0,040,041 23-2
19-06-2639980,000,050,01-- -- --0,150,050,051 6-2
19-06-26685,000,080,01-- -- ----0,080,086 22-1
19-06-267790,000,020,01-- -- --0,020,020,022 16-2
19-06-261100,000,030,01-- -- --0,010,030,031 16-1
19-06-2637110,000,020,01+0,01 +100,0% ----0,020,0216 27-11
18-09-26 18,00--28,93-- -- --------0 --
18-09-26 20,0023,0026,95-- -- ----23,0023,003 17-2
18-09-26 22,00--25,03-- -- --------0 --
18-09-26 24,00--23,08-- -- --------0 --
18-09-26 26,00--21,15-- -- --------0 --
18-09-26 28,00--19,26-- -- --------0 --
18-09-26 29,00--18,33-- -- --------0 --
18-09-26 30,0017,6517,38-- -- ----17,7017,6520 16-3
18-09-26 32,00--15,54-- -- --------0 --
18-09-26134,0011,0513,80-2,91 -21,1% ----11,0511,051 24-2
18-09-26 35,0013,0012,95-- -- ----13,0013,001 10-3
18-09-26 36,0010,0012,10-2,10 -17,4% ----10,0010,0010 14:11
18-09-26 38,007,1910,56-- -- ----7,197,193 9-3
18-09-26 40,007,059,07-2,02 -22,3% ----10,006,809 15:00
18-09-26 42,005,307,68-2,38 -31,0% ----6,155,3020 16:41
18-09-26 44,004,426,41-1,99 -31,0% ----5,054,0362 17:13
18-09-26 46,003,505,29-1,79 -33,8% ----5,503,5032 16:56
18-09-26 48,002,874,37-1,50 -34,3% ----3,102,858 17:13
18-09-26 50,002,203,54-1,34 -37,9% ----4,002,20268 16:30
18-09-26 52,001,952,88-0,93 -32,3% ----1,951,953 14:27
18-09-26 54,001,482,35-0,87 -37,0% ----1,481,481 17:14
18-09-26 56,001,201,91-0,71 -37,2% ----2,141,20101 16:18
18-09-26 58,001,501,53-0,03 -2,0% ----1,501,505 11:45
18-09-26 60,000,711,25-0,54 -43,2% ----1,130,7125 16:30
18-09-26 65,000,470,74-0,27 -36,5% ----0,850,4711 15:40
18-09-26 70,000,380,44-0,06 -13,6% ----0,380,385 12:52
18-09-26 75,000,230,29-- -- ----0,230,236 11-3
18-09-264580,000,150,19-0,07 -36,8% ----0,150,155 10-3
18-09-26 85,001,040,14+0,90 +642,9% ----1,041,041 21-11
18-09-264090,000,070,07-0,05 -71,4% ----0,070,075 17:04
18-09-26 100,000,050,04-- -- ----0,050,0520 2-2
18-09-262110,000,130,02+0,11 +550,0% ----0,130,132 28-11
18-12-26 18,3535,0028,63+6,37 +22,2% ----35,0035,001 15-12
18-12-26 20,00--27,08-- -- --------0 --
18-12-26 22,0031,5025,18+6,32 +25,1% ----31,5031,501 13-8
18-12-261522,9420,2024,28-3,26 -13,4% ----20,2020,2010 17-2
18-12-26 24,0019,2023,28-- -- ----19,2019,2033 17-2
18-12-26 25,0016,7522,33-- -- ----16,7516,755 3-3
18-12-26 26,0017,9221,36-3,44 -16,1% ----19,9317,9240 16:37
18-12-26 27,5336,9019,96+16,94 +84,9% ----36,9036,901 13-11
18-12-26 29,00--18,61-- -- --------0 --
18-12-26 30,0016,8517,76-0,91 -5,1% ----17,3016,852 12:46
18-12-26 32,1216,3615,92-- -- ----16,3616,3612 17-3
18-12-26 34,0014,1514,37-- -- ----14,1514,151 10-3
18-12-26 36,7012,7012,28-- -- ----12,7012,7012 17-3
18-12-26 38,0011,5611,36-- -- ----11,5611,568 17-3
18-12-26 40,007,159,97-2,82 -28,3% ----7,777,1554 16:45
18-12-26 42,007,278,60-1,33 -15,5% ----7,277,2710 13:59
18-12-26 44,005,327,43-2,11 -28,4% 5,30--6,525,3213 16:37
18-12-26 45,886,806,47+0,33 +5,1% --14,906,806,802 18-3
18-12-26 48,004,555,43-0,88 -16,2% ----4,554,5512 13:50
18-12-26 50,003,474,61-1,14 -24,7% ----3,473,475 15:24
18-12-26 52,003,993,91-- -- ----3,993,996 13-3
18-12-26 54,003,003,29-- -- ----3,003,001 12-3
18-12-261.41355,002,273,03-0,86 -28,4% ----3,302,2711 15:24
18-12-26 56,001,902,81-0,91 -32,4% --3,702,401,9063 15:44
18-12-26 58,002,652,37+0,28 +11,8% ----2,652,5013 18-3
18-12-26 60,001,502,05-0,55 -26,8% ----1,521,507 14:53
18-12-26 65,001,001,34-0,34 -25,4% ----1,361,0010 14:17
18-12-26 70,000,920,92-- -- ----0,920,9213 13-3
18-12-26 80,000,420,46-0,04 -8,7% ----0,420,423 12:18
18-12-26 90,000,160,22-- -- ----0,160,164 16-3
18-12-26 100,000,060,11-- -- ----0,060,0612 4-3
18-12-26 120,000,020,02-- -- ----0,020,0236 24-2
18-06-27 25,0022,2022,96-- -- ----22,2022,201 12-3
18-06-27 26,00--22,09-- -- --------0 --
18-06-27 28,00--20,39-- -- --------0 --
18-06-27 30,0016,5018,74-2,24 -12,0% ----18,7516,5015 14:43
18-06-27 35,0014,7014,90-- -- ----14,7014,701 16-3
18-06-27 40,009,2011,57-2,37 -20,5% ----9,908,9519 17:19
18-06-27 45,006,658,72-2,07 -23,7% ----8,756,6025 17:14
18-06-27 50,005,076,46-1,39 -21,5% 4,55--6,805,0714 15:23
18-06-27 55,003,444,77-1,33 -27,9% ----4,153,307 17:09
18-06-27 60,002,403,45-1,05 -30,4% --6,803,602,4032 16:44
18-06-27 70,001,451,98-0,53 -26,8% ----1,451,458 16:56
18-06-27 80,000,851,13-0,28 -24,8% ----0,850,856 17:09
18-06-27 90,000,750,69-- -- ----0,750,755 17-3
18-06-27 100,000,390,38-- -- ----0,390,3940 12-3
18-06-27 120,000,220,13-- -- 0,08--0,220,212 13-3
17-12-2714515,0037,6532,25-3,35 -10,4% ----37,6537,651 8-12
17-12-27 18,3541,3529,18+12,17 +41,7% ----41,3541,352 16-10
17-12-27 22,9437,2025,20+12,00 +47,6% ----37,2037,202 16-10
17-12-27 24,00--24,31-- -- --------0 --
17-12-275025,0018,0523,50-2,87 -12,2% ----18,0518,054 10-2
17-12-27 26,0022,0422,69-- -- ----22,0422,045 19-2
17-12-27 27,5318,7021,47-- -- ----18,7018,701 13-2
17-12-27 30,0024,4219,57-- -- ----24,4224,421 21-1
17-12-27 32,1221,1517,98-- -- ----21,1521,14145 26-1
17-12-27 36,7013,1014,96-- -- ----13,1013,103 12-2
17-12-27 40,0010,7012,85-2,15 -16,7% ----10,8010,702 15:27
17-12-27 45,889,709,79-- -- ----9,709,701 13-3
17-12-27 50,006,007,98-1,98 -24,8% ----6,356,0019 16:44
17-12-27 55,004,856,32-1,47 -23,3% ----4,854,509 16:05
17-12-2710960,005,044,96-1,06 -21,4% ----5,045,042 17-3
17-12-27 70,002,683,10-0,42 -13,5% ----2,682,6820 14:09
17-12-27 80,001,581,96-0,38 -19,4% 1,25--1,661,5745 16:06
17-12-27 90,001,431,32-- -- ----1,431,431 13-3
17-12-27 100,000,650,87-- -- ----0,650,652 4-3
17-12-27 120,000,340,46-0,12 -26,1% ----0,400,344 15:55
15-12-28 15,0032,4033,05-0,65 -2,0% ----32,4032,401 19-6
15-12-28 20,0040,9028,91+11,99 +41,5% ----40,9040,901 19-11
15-12-28 24,0024,4025,76-- -- ----24,4024,401 10-2
15-12-28 25,0021,7425,01-3,27 -13,1% ----21,9521,742 16:23
15-12-28 26,0027,0024,26-- -- ----27,0027,001 30-1
15-12-28 28,0022,1022,82-- -- ----22,1022,1010 4-2
15-12-28 30,0016,9021,42-- -- ----16,9016,905 3-3
15-12-2817235,0015,0518,18-2,57 -14,1% ----15,0515,0510 2-3
15-12-28 40,0013,0815,39-2,31 -15,0% ----13,8512,7039 17:14
15-12-28 45,0010,8012,96-2,16 -16,7% ----12,0010,6556 16:20
15-12-28 50,008,8510,86-2,01 -18,5% ----9,008,8519 16:40
15-12-28 55,006,859,10-- -- ----6,856,851 3-3
15-12-28 60,008,007,71-- -- ----8,008,0012 17-3
15-12-28 70,005,515,61-- -- ----5,515,512 10-3
15-12-2854780,004,204,17-0,68 -16,3% ----4,204,209 10:35
15-12-28 90,002,893,14-- -- ----2,892,891 17-2
15-12-28 100,003,002,41-- -- ----3,053,006 4-2
15-12-28 120,001,561,36-- -- ----1,561,5610 17-3
15-12-28 150,000,600,61-- -- ----0,600,601 4-3
21-12-29 20,0029,7529,86-- -- ----29,7529,752 10-3
21-12-29 25,0041,5026,26+15,24 +58,0% ----41,5041,501 27-10
21-12-29 26,00--25,57-- -- --------0 --
21-12-29128,0041,1524,27-2,87 -11,8% ----41,1541,151 13-11
21-12-29 30,0022,7022,97-- -- ----22,7022,6380 4-2
21-12-29 35,0016,6820,08-- -- ----16,6816,68250 4-3
21-12-29 40,0015,0017,52-2,52 -14,4% 13,00--15,0015,005 15:55
21-12-299945,0012,5515,18-2,12 -14,0% ----12,5512,5510 17-2
21-12-29 50,0012,5813,21-- -- ----12,5812,581 12-3
21-12-29 55,0010,7511,50-- -- ----10,7510,751 13-2
21-12-29 60,0010,0210,05-- -- ----10,0210,021 13-3
21-12-29 70,007,987,61-- -- ----7,987,985 16-3
21-12-298.33580,005,756,20-0,84 -13,5% ----5,855,75101 15:28
21-12-29 90,004,905,03-- -- ----4,904,902 23-2
21-12-29 100,004,054,09-- -- 2,84--4,054,055 16-3
21-12-29 120,002,802,80-- -- 1,517,602,802,803 23-2
21-12-2911150,001,261,59-0,27 -17,0% ----1,261,261 2-3
20-12-30 20,0027,5130,46-2,95 -9,7% ----27,5127,511 15:58
20-12-30 25,0027,5827,37-- -- ----27,6527,5833 16-3
20-12-30 26,00--26,81-- -- --------0 --
20-12-30 28,0024,2025,69-- -- ----24,2024,202 11-2
20-12-307030,0020,8524,55-2,72 -11,1% ----20,9020,8519 17-2
20-12-30 35,0021,6521,90-- -- ----21,6521,652 4-2
20-12-30 40,0018,3519,54-1,19 -6,1% ----19,8516,903 17:13
20-12-30 45,0015,3517,40-2,05 -11,8% ----15,3515,35115 16:27
20-12-30 50,0013,8015,53-1,73 -11,1% ----14,0013,8012 15:23
20-12-30 55,0011,0013,89-- -- ----11,0011,005 4-3
20-12-3015760,0011,7512,44-1,57 -12,6% ----11,7511,751 13:05
20-12-30 70,0010,2510,16+0,09 +0,9% 6,20--10,2510,2511 11:22
20-12-30 80,007,628,43-- -- 6,25--7,627,621 19-2
20-12-30 90,006,207,00-- -- 4,1012,406,206,203 26-2
20-12-30 100,006,206,01-- -- ----6,206,201 17-3
20-12-30 120,004,314,51-0,20 -4,4% ----4,314,31300 16:06
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?