Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 59,9361,00-1,07 -1,8% 60,2959,242.213.37517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-10-2025)
Totaal volume 2.081 (1.768 Calls, 313 Puts)
Totaal open interest bij opening 174.134 (82.239 Calls, 91.895 Puts)
Call / Put ratio 5,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 26,00--35,04-1,07 -3,1% 33,9534,25----0 --
21-11-25 28,00--33,04-1,07 -3,2% 31,9532,25----0 --
21-11-25 30,00--31,05-1,08 -3,5% --------0 --
21-11-25 35,00--26,06-1,08 -4,1% --------0 --
21-11-25 36,00--25,06-1,08 -4,3% 23,9524,30----0 --
21-11-25 38,00--23,07-1,09 -4,7% 21,9522,30----0 --
21-11-25 40,0017,8021,08-1,09 -5,2% 19,9520,3017,8017,804 17-10
21-11-25 42,00--19,09-1,10 -5,8% --------0 --
21-11-25244,0017,0817,09-1,09 -6,4% 16,0016,3017,0817,081 29-10
21-11-25 45,0016,3016,10-1,08 -6,7% 15,0015,3016,3016,302 27-10
21-11-251946,0011,3915,10-1,06 -7,0% 14,0514,3511,3911,3816 17-10
21-11-25 47,0011,7414,11-1,05 -7,4% 13,0513,3511,7411,741 16-10
21-11-25348,0013,0013,11-1,02 -7,8% 12,0512,3513,0013,001 30-10
21-11-252349,009,5812,14-1,06 -8,7% 11,0511,359,589,581 24-9
21-11-2514650,0010,6011,14-1,03 -9,2% 10,1010,4010,6010,601 30-10
21-11-259751,007,7310,16-1,03 -10,1% 9,109,407,737,735 16-10
21-11-254052,007,429,19-1,03 -11,2% 8,158,457,427,425 24-10
21-11-256053,007,108,24-1,03 -12,5% ----7,107,101 31-10
21-11-255954,005,907,29-1,01 -13,9% 6,256,555,905,9021 31-10
21-11-2516655,006,706,34-0,97 -15,3% 5,405,656,706,701 29-10
21-11-2534156,004,985,46-0,93 -17,0% 4,564,754,984,984 28-10
21-11-2541157,003,604,62-0,89 -19,3% ----3,603,318 31-10
21-11-2518058,003,203,83-0,82 -21,4% ----3,202,883 31-10
21-11-2544959,002,463,10-0,73 -23,5% ----2,462,105 31-10
21-11-254.78160,001,912,44-0,59 -24,2% ----1,911,58373 31-10
21-11-2562962,001,001,43-0,37 -25,9% 1,031,161,060,8754 31-10
21-11-251.39264,000,540,81-0,22 -27,2% ----0,570,5426 31-10
21-11-2518566,000,420,46-0,14 -30,4% ----0,500,4288 30-10
21-11-251.88868,000,230,26-0,08 -30,8% ----0,230,2399 30-10
21-11-256470,000,140,16-0,05 -31,3% 0,080,150,140,143 30-10
21-11-252172,000,110,09-0,03 -33,3% ----0,110,112 28-10
21-11-2513476,000,080,020,00 0,0% ----0,080,07100 16-10
21-11-25 80,00--0,010,00 0,0% --0,08----0 --
21-11-25 84,00--0,01-- -- --------0 --
21-11-25 88,00--0,01-- -- --------0 --
21-11-25 92,000,02---- -- ----0,020,021 6-10
19-12-25 12,0045,0049,04-1,07 -2,2% 47,9548,3045,0045,0010 19-9
19-12-25 14,00--47,04-1,07 -2,3% 45,9546,30----0 --
19-12-25 16,00--45,05-1,07 -2,4% 43,9544,30----0 --
19-12-25118,0033,5043,06-1,07 -2,5% ----33,5033,501 25-7
19-12-25220,0041,1541,06-1,07 -2,6% 39,9540,3041,1541,154 29-10
19-12-25422,0038,7039,07-1,07 -2,7% ----38,7038,704 28-10
19-12-25 22,9430,9038,13-1,07 -2,8% 37,0537,3530,9430,9063 10-9
19-12-25 24,0036,7137,08-1,07 -2,9% ----36,7136,715 28-10
19-12-25 25,2332,6435,85-1,07 -3,0% 34,7535,0532,6532,6441 25-9
19-12-25327,5319,6033,56-1,07 -3,2% ----19,6019,601 13-6
19-12-25 28,00--33,09-1,06 -3,2% --------0 --
19-12-25 29,00--32,10-1,07 -3,3% 31,0031,30----0 --
19-12-2540130,0030,7831,11-1,07 -3,4% ----30,7830,785 28-10
19-12-251.80032,1226,6529,00-1,06 -3,7% 27,9528,2026,6526,652 21-10
19-12-256734,0027,7027,14-1,05 -3,9% ----27,7027,705 2-10
19-12-2569536,7025,2524,46-1,07 -4,4% 23,4023,6525,2525,255 27-10
19-12-255638,0010,1123,16-1,05 -4,5% 22,1022,40----6 25-6
19-12-251.24740,0021,3021,21-1,07 -5,0% 20,1520,4021,3021,3010 29-10
19-12-2591741,2917,7019,94-1,08 -5,4% 18,8519,1017,7017,701 20-10
19-12-2519144,0013,8517,26-1,07 -6,2% 16,2016,4513,8513,851 17-10
19-12-252.58845,8815,7115,39-1,03 -6,7% 14,3514,6515,7515,713 29-10
19-12-2537348,009,4513,34-1,03 -7,7% ----9,459,451 17-10
19-12-2584650,0011,0011,44-1,01 -8,8% 10,4510,7011,0711,0019 28-10
19-12-25 51,00--10,49-0,96 -9,2% --------0 --
19-12-2548052,009,609,59-0,99 -10,3% 8,608,909,609,601 29-10
19-12-25 53,009,358,71-0,96 -11,0% ----9,359,351 2-10
19-12-2557454,006,657,86-0,94 -12,0% ----6,656,653 31-10
19-12-251.75255,007,157,01-0,86 -12,3% ----7,156,9517 29-10
19-12-2526656,003,906,24-0,85 -13,6% 5,355,553,903,903 17-10
19-12-251357,005,505,48-0,82 -15,0% ----5,505,502 29-10
19-12-2555658,004,704,75-0,74 -15,6% ----4,704,701 30-10
19-12-258059,004,184,09-0,69 -16,9% ----4,184,182 29-10
19-12-251.79660,002,673,48-0,60 -17,2% ----2,702,6419 31-10
19-12-2553062,002,572,47-0,45 -18,2% ----2,572,57250 30-10
19-12-252.17563,001,702,07-0,37 -17,9% ----1,701,5212 31-10
19-12-251.13864,001,451,72-0,31 -18,0% ----1,451,441.066 31-10
19-12-251.66465,001,091,44-0,27 -18,8% ----1,091,0911 31-10
19-12-251166,000,901,19-0,22 -18,5% ----0,900,904 31-10
19-12-254368,000,620,82-0,16 -19,5% 0,640,720,620,621 31-10
19-12-2528470,000,430,56-0,11 -19,6% ----0,430,431 31-10
19-12-2516772,00--0,39-0,08 -20,5% --------0 --
19-12-252276,000,210,19-0,04 -21,1% 0,120,190,210,215 29-10
19-12-2513280,000,150,10-0,02 -20,0% ----0,150,151 27-10
19-12-25 84,00--0,04-0,01 -25,0% --------0 --
19-12-25 88,00--0,010,00 0,0% --0,09----0 --
19-12-25 90,008,900,010,00 0,0% ----8,908,905 12-9
19-12-25 92,00--0,010,00 0,0% --------0 --
19-12-25 100,006,800,01-- -- --0,056,806,802 8-9
16-01-26 28,00--33,14-1,07 -3,2% 32,1032,45----0 --
16-01-26 30,00--31,15-1,06 -3,4% --------0 --
16-01-26 35,00--26,21-1,07 -4,1% 25,2025,50----0 --
16-01-26 40,00--21,31-1,06 -5,0% 20,2520,55----0 --
16-01-26 42,00--19,36-1,06 -5,5% --------0 --
16-01-26 44,00--17,43-1,05 -6,0% --------0 --
16-01-26346,0015,4015,51-1,03 -6,6% ----15,4015,401 29-10
16-01-26 48,00--13,61-1,03 -7,6% --------0 --
16-01-26350,0011,2011,74-0,96 -8,2% 10,7511,0011,2011,201 30-10
16-01-26 52,00--9,99-0,96 -9,6% 9,009,30----0 --
16-01-26 53,00--9,14-0,92 -10,1% --------0 --
16-01-26454,007,008,31-0,91 -11,0% ----7,007,001 31-10
16-01-26355,007,507,51-0,87 -11,6% ----7,507,503 28-10
16-01-26 56,00--6,73-0,79 -11,7% 5,906,15----0 --
16-01-26 57,00--6,03-0,80 -13,3% --------0 --
16-01-26958,004,345,33-0,71 -13,3% ----4,764,3254 31-10
16-01-26559,004,534,70-0,67 -14,3% ----4,534,532 30-10
16-01-261560,003,774,12-0,61 -14,8% ----3,973,777 28-10
16-01-262462,002,543,10-0,47 -15,2% 2,612,742,722,495 31-10
16-01-261964,001,802,31-0,37 -16,0% ----1,951,783 31-10
16-01-261166,001,651,71-0,28 -16,4% ----1,651,655 30-10
16-01-261368,001,301,26-0,20 -15,9% ----1,331,303 29-10
16-01-26570,000,720,92-0,15 -16,3% 0,760,840,720,723 31-10
16-01-262772,000,710,68-0,11 -16,2% ----0,710,7015 29-10
16-01-262276,000,390,38-0,07 -18,4% 0,280,360,390,3911 29-10
16-01-26 80,00--0,22-0,04 -18,2% --------0 --
16-01-26 84,00--0,090,00 0,0% --------0 --
16-01-26 88,00--0,040,00 0,0% --------0 --
16-01-26 92,00--0,020,00 0,0% --------0 --
20-03-26412,0049,0049,12-1,06 -2,2% ----49,0049,004 30-10
20-03-26 14,00--47,14-1,05 -2,2% 46,0546,40----0 --
20-03-26 16,00--45,17-1,04 -2,3% --------0 --
20-03-26 18,00--43,21-1,05 -2,4% 42,1042,40----0 --
20-03-263020,0038,5541,26-1,05 -2,5% 40,2540,5038,5538,5530 16-10
20-03-26322,0034,6539,26-1,05 -2,7% ----34,6534,652 22-9
20-03-26 24,00--37,29-1,03 -2,8% --------0 --
20-03-26 26,00--35,34-1,08 -3,1% --------0 --
20-03-26 28,00--33,36-1,05 -3,1% 32,3032,55----0 --
20-03-26 29,00--32,39-1,05 -3,2% 31,3031,60----0 --
20-03-26 30,00--31,39-1,03 -3,3% --------0 --
20-03-26132,0028,3629,44-1,05 -3,6% 28,3528,6528,3628,362 30-9
20-03-26134,0019,6227,49-1,05 -3,8% ----19,6219,621 18-8
20-03-261035,0022,5026,51-1,05 -4,0% 25,4525,7522,5022,501 19-9
20-03-263036,0021,3725,54-1,05 -4,1% ----21,3721,374 19-9
20-03-26938,0017,2523,59-1,03 -4,4% ----17,2517,255 15-9
20-03-2612240,0018,3521,66-1,03 -4,8% 20,6020,9018,3518,354 17-10
20-03-262242,0018,7519,76-1,03 -5,2% ----18,7518,751 10-10
20-03-2610344,0018,6517,86-1,00 -5,6% 16,9017,1018,6518,6510 3-10
20-03-261.22246,0016,0016,04-0,98 -6,1% 15,0515,3016,0016,003 29-10
20-03-2653648,0012,3514,26-0,96 -6,7% 13,3013,5512,3512,351 21-10
20-03-2678450,0012,7512,56-0,94 -7,5% ----12,7512,752 29-10
20-03-2690552,007,8510,91-0,86 -7,9% 10,0510,257,857,851 17-10
20-03-2636254,008,959,38-0,81 -8,6% ----8,958,954 28-10
20-03-261.16155,008,558,68-0,79 -9,1% 7,808,108,558,552 29-10
20-03-2651556,007,957,98-0,75 -9,4% ----7,957,904 29-10
20-03-2651258,006,856,68-0,70 -10,5% --7,606,856,852 29-10
20-03-2699660,004,975,53-0,61 -11,0% --6,404,974,637 31-10
20-03-261.09565,003,003,34-0,41 -12,3% 2,943,063,003,0014 31-10
20-03-2634670,001,901,98-0,26 -13,1% ----1,901,904 28-10
20-03-2610875,001,171,16-0,15 -12,9% ----1,231,156 27-10
20-03-2613180,000,570,70-0,09 -12,9% ----0,570,573 31-10
20-03-26 85,00--0,43-0,06 -14,0% --------0 --
20-03-261490,00--0,27-0,04 -14,8% 0,200,28----0 --
20-03-2615100,000,110,10-0,01 -10,0% ----0,110,115 13-10
20-03-2628110,000,040,030,00 0,0% --0,100,040,042 30-10
19-06-26720,0041,6041,29-0,89 -2,2% 40,3040,7041,6041,602 30-10
19-06-26 22,00--39,33-0,88 -2,2% 38,3538,75----0 --
19-06-26 24,00--37,38-0,88 -2,4% 36,4036,80----0 --
19-06-262725,0033,2536,41-0,89 -2,4% ----33,3033,2541 25-9
19-06-26 26,00--35,44-0,89 -2,5% --------0 --
19-06-26228,0016,4533,51-0,90 -2,7% 32,5032,9016,4516,452 3-3
19-06-269730,0032,7531,61-0,93 -2,9% 30,7031,0032,7532,751 9-10
19-06-26234,0014,2227,89-1,03 -3,7% ----14,2214,221 4-7
19-06-2614335,0022,6826,91-1,03 -3,8% ----22,6822,681 19-9
19-06-26 36,00--25,99-1,03 -4,0% --------0 --
19-06-26738,0016,4524,14-1,08 -4,5% 23,0023,4016,4516,456 1-9
19-06-2651140,0023,5022,26-1,03 -4,6% 21,1521,5523,5023,501 9-10
19-06-26142,0012,4420,44-1,01 -4,9% 19,3519,7512,4412,441 4-9
19-06-262144,0017,4118,66-0,98 -5,3% ----17,4117,4131 29-9
19-06-261.54345,0017,3117,81-0,98 -5,5% 16,7517,1017,4317,314 30-10
19-06-261.13546,0018,0316,94-0,96 -5,7% ----18,0318,033 8-10
19-06-268348,0011,8015,29-0,94 -6,1% 14,2514,6511,8011,801 17-10
19-06-262.96350,0013,5013,71-0,89 -6,5% ----13,5013,501 30-10
19-06-2616552,0011,3512,21-0,84 -6,9% ----11,3511,351 31-10
19-06-2613554,0010,5010,79-0,80 -7,4% ----10,5010,504 28-10
19-06-2691155,009,6010,13-0,77 -7,6% ----9,609,6019 28-10
19-06-2695056,009,659,48-0,74 -7,8% ----9,659,651 29-10
19-06-2693058,007,278,26-0,71 -8,6% ----7,277,273 31-10
19-06-262.53760,006,357,13-0,60 -8,4% ----6,356,351 31-10
19-06-2661165,004,754,90-0,47 -9,6% 3,406,354,754,751 28-10
19-06-261.42670,003,503,32-0,32 -9,6% ----3,523,28109 27-10
19-06-262875,002,252,24-0,22 -9,8% ----2,252,252 29-10
19-06-2633880,001,391,52-0,15 -9,9% 1,351,441,391,394 31-10
19-06-26385,000,951,05-0,10 -9,5% 0,901,000,950,954 31-10
19-06-264190,000,950,73-0,07 -9,6% ----0,950,955 8-10
19-06-26 100,00--0,37-0,03 -8,1% 0,300,39----0 --
19-06-2621110,000,210,19-0,02 -10,5% ----0,210,215 13-10
18-09-26 24,00--37,79-1,05 -2,8% 36,6537,10----0 --
18-09-26 26,00--35,89-1,08 -3,0% 34,7035,15----0 --
18-09-26 28,00--33,96-1,05 -3,1% --------0 --
18-09-26 30,00--32,04-1,03 -3,2% --------0 --
18-09-26 35,00--27,36-1,03 -3,8% 26,2526,70----0 --
18-09-26 40,00--22,86-0,98 -4,3% 21,8022,20----0 --
18-09-26 44,00--19,46-0,93 -4,8% 18,4018,85----0 --
18-09-26446,0017,4117,86-0,94 -5,3% 16,8017,2517,5317,414 30-10
18-09-26548,0016,5916,31-0,89 -5,5% ----16,5916,595 3-10
18-09-26150,0011,0014,84-0,87 -5,9% 13,9014,2511,0011,001 22-9
18-09-2623452,0011,6513,41-0,82 -6,1% ----11,6511,653 21-10
18-09-26154,00--12,08-0,77 -6,4% --------0 --
18-09-26456,00--10,83-0,74 -6,8% 10,0510,30----0 --
18-09-26358,008,859,68-0,70 -7,2% ----8,858,851 31-10
18-09-2615360,008,608,61-0,63 -7,3% ----8,608,603 30-10
18-09-2615665,006,006,33-0,48 -7,6% ----6,006,004 28-10
18-09-265770,004,654,66-0,38 -8,2% 4,264,394,654,653 29-10
18-09-262275,003,103,42-0,30 -8,8% ----3,103,105 31-10
18-09-262480,00--2,51-0,22 -8,8% --------0 --
18-09-26185,001,841,85-0,15 -8,1% 1,651,781,841,841 10-10
18-09-262090,00--1,38-0,10 -7,2% --------0 --
18-09-2620100,000,600,80-0,06 -7,5% 0,690,810,600,601 17-10
18-09-26 110,00--0,49-0,03 -6,1% 0,410,51----0 --
18-12-265018,3535,1543,18-1,11 -2,6% ----35,1535,151 15-8
18-12-26222,0031,5039,71-1,10 -2,8% 38,6039,2031,5031,501 13-8
18-12-261022,9421,8538,82-1,10 -2,8% ----21,8521,851 10-3
18-12-261024,0035,3037,83-1,10 -2,9% 36,7037,3035,3035,301 14-10
18-12-26725,0036,1736,89-1,08 -2,9% ----36,1736,171 10-10
18-12-2614926,0034,2035,96-1,08 -3,0% 34,8035,4034,2034,201 15-10
18-12-2611927,5322,0034,52-1,06 -3,1% 33,4533,9522,0022,001 10-7
18-12-267430,0029,7532,26-1,04 -3,2% 31,1531,6529,7529,755 16-10
18-12-2632932,1226,0030,34-1,03 -3,4% 29,2529,7526,0026,001 17-10
18-12-2687236,7026,9526,24-0,98 -3,7% ----26,9526,955 27-10
18-12-2615640,0021,3523,44-0,94 -4,0% ----21,3521,252 23-10
18-12-2612645,8818,0018,84-0,94 -5,0% 17,7018,3018,0018,002 31-10
18-12-2668150,0015,1715,84-0,85 -5,4% 14,9015,3515,1715,171 31-10
18-12-2616155,0012,7012,66-0,77 -6,1% 11,8012,2012,7012,701 27-10
18-12-2629160,009,509,91-0,66 -6,7% 9,109,509,809,4556 28-10
18-12-2617870,005,695,91-0,42 -7,1% 2,50--5,695,691 28-10
18-12-2641280,003,753,54-0,28 -7,9% 3,223,383,763,75150 27-10
18-12-261390,002,282,16-0,16 -7,4% 1,50--2,282,283 6-10
18-12-2627100,001,021,36-0,09 -6,6% 1,191,351,021,0026 24-9
18-12-268120,000,620,61-0,03 -4,9% 0,50--0,620,621 27-10
18-06-27325,0029,9037,00-1,03 -2,8% 35,9537,1529,9029,903 9-9
18-06-27 28,00--34,35-1,00 -2,9% --------0 --
18-06-27 30,00--32,64-1,00 -3,1% --------0 --
18-06-27335,0027,4928,58-0,92 -3,2% 27,2528,4527,4927,492 30-9
18-06-27940,0023,0024,89-0,99 -4,0% 23,3024,5023,0023,002 15-10
18-06-274045,0020,5021,21-0,94 -4,4% ----20,5020,505 31-10
18-06-27750,0017,8517,86-0,87 -4,9% 16,4017,5017,8517,851 29-10
18-06-278955,0014,3014,83-0,82 -5,5% ----14,3014,302 10-10
18-06-275460,0011,3812,21-0,70 -5,7% ----11,3811,3820 31-10
18-06-271.21770,007,158,13-0,51 -6,3% 7,308,057,157,1558 16-10
18-06-272.94780,004,495,53-0,29 -5,2% ----4,534,498 17-10
18-06-273.24190,003,973,86-0,25 -6,5% --------1.000 29-10
18-06-2728100,002,312,75-0,25 -9,1% ----2,312,315 16-10
18-06-274120,001,131,41-0,11 -7,8% 1,081,521,131,131 22-10
17-12-2714615,0046,1046,81-1,28 -2,7% 45,1046,9546,1046,101 31-10
17-12-27618,3541,3543,88-1,35 -3,1% 42,0543,9041,3541,352 16-10
17-12-27622,9437,2039,95-1,32 -3,3% 38,0039,8537,2037,202 16-10
17-12-27 24,00--39,06-1,31 -3,4% 37,0538,95----0 --
17-12-275025,0018,0538,23-1,28 -3,3% 36,1538,0518,0518,054 10-2
17-12-27 26,0022,0437,39-1,23 -3,3% ----22,0422,045 19-2
17-12-27827,5336,0536,10-1,17 -3,2% 34,0035,9036,0536,051 29-10
17-12-2723130,0027,5034,09-1,08 -3,2% 31,9533,8527,5027,501 26-8
17-12-2751032,1218,7032,34-1,01 -3,1% 30,2532,1518,7018,702 3-7
17-12-273336,7020,7528,74-1,01 -3,5% 26,7028,6020,7520,751 23-7
17-12-271.31840,0026,5026,29-0,96 -3,7% 24,3026,2026,5026,454 27-10
17-12-277945,8821,9522,24-0,89 -4,0% 20,5522,2021,9521,952 7-10
17-12-275050,0017,2019,69-0,90 -4,6% ----17,2017,201 23-10
17-12-274955,0016,6516,89-0,80 -4,7% ----16,6516,657 27-10
17-12-277460,0012,9014,38-0,70 -4,9% ----12,9012,905 20-10
17-12-2765670,0010,5110,41-0,49 -4,7% --------500 27-10
17-12-2755080,007,107,63-0,40 -5,2% 6,708,057,107,102 31-10
17-12-2711690,005,905,71-0,31 -5,4% 4,996,005,905,9010 27-10
17-12-2790100,003,714,30-0,21 -4,9% ----3,713,712 16-10
17-12-2710120,002,232,64-0,13 -4,9% ----2,232,2310 6-10
15-12-284515,0032,4047,94-1,05 -2,2% ----32,4032,401 19-6
15-12-284520,0041,7043,69-1,03 -2,4% 41,2543,8541,7041,704 13-10
15-12-28924,0026,0040,44-1,06 -2,6% 38,0540,6526,0026,001 14-5
15-12-283925,0023,0839,64-1,01 -2,5% 37,2539,8523,0823,0825 17-2
15-12-28226,0031,2538,86-1,03 -2,7% 36,5039,1031,2531,251 22-8
15-12-283628,0022,7537,34-1,01 -2,7% 34,9537,5522,7522,751 12-5
15-12-285830,0032,5035,84-1,01 -2,8% 33,5036,1032,5032,501 25-9
15-12-2824035,0028,5032,39-1,01 -3,1% 30,2032,6028,5028,501 14-10
15-12-2812440,0026,9029,14-0,97 -3,3% ----26,9026,901 20-10
15-12-283045,0019,9826,16-0,91 -3,5% 23,9526,3519,9819,981 16-9
15-12-2815250,0022,0023,39-0,85 -3,6% 21,2523,5522,0022,001 24-10
15-12-284855,0019,4520,91-0,82 -3,9% ----19,4519,455 6-10
15-12-284260,0019,0018,61-0,77 -4,1% 16,6518,7519,0018,303 29-10
15-12-2811670,0014,9314,88-0,60 -4,0% 13,1015,1014,9314,935 27-10
15-12-2829080,0011,9512,13-0,46 -3,8% 10,5012,5012,0011,955 28-10
15-12-2862790,009,6510,06-0,45 -4,5% 8,6010,509,659,6510 27-10
15-12-28122100,008,208,16-0,22 -2,7% 7,208,708,208,2010 27-10
15-12-28 120,00--5,90-0,24 -4,1% 4,896,40----0 --
15-12-28 150,00--3,61-0,13 -3,6% --------0 --
21-12-292720,0035,5044,02-1,00 -2,3% 41,8045,4535,5035,5010 23-7
21-12-2910425,0041,5040,74-0,96 -2,4% 38,1541,8041,5041,501 27-10
21-12-29128,0035,5038,91-0,93 -2,4% 36,0539,7035,5035,501 25-9
21-12-296330,0036,9537,79-0,98 -2,6% ----36,9536,952 28-10
21-12-293935,0032,6334,64-0,96 -2,8% 32,0035,2032,6332,631 13-10
21-12-294940,0029,1331,74-0,94 -3,0% 29,1532,3029,1329,1322 20-10
21-12-298745,0020,1429,06-0,89 -3,1% ----20,1420,1410 29-8
21-12-297550,0026,0026,66-0,89 -3,3% 23,9027,3526,0026,0010 27-10
21-12-2952255,0024,0824,38-0,84 -3,4% ----24,0824,083 27-10
21-12-2926160,0019,4022,28-0,79 -3,5% ----19,4019,404 17-10
21-12-297370,0018,5818,83-0,72 -3,8% 16,1519,4518,5818,504 27-10
21-12-296.21280,0015,7516,08-0,21 -1,3% ----16,1015,7520 30-10
21-12-2942690,0013,0013,88-0,58 -4,2% ----13,0012,9520 31-10
21-12-29419100,0011,7012,11-0,55 -4,5% 10,1512,9512,4411,70275 27-10
21-12-2922120,009,559,30-0,44 -4,7% 7,9510,009,559,5510 27-10
21-12-29 150,00--6,49-0,35 -5,4% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?