Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 39,76540,02-0,26 -0,6% 40,7039,4652.694.68317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-4-2026)
Totaal volume 2.683 (1.740 Calls, 943 Puts)
Totaal open interest bij opening 284.139 (190.648 Calls, 93.491 Puts)
Call / Put ratio 1,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 20,00--20,04-0,26 -1,3% 18,9520,45----0 --
17-04-26 22,00--18,04-0,26 -1,4% --------0 --
17-04-26 24,00--16,04-0,26 -1,6% 15,1016,30----0 --
17-04-26 26,00--14,05-0,27 -1,9% 13,1514,20----0 --
17-04-26 27,00--13,05-0,27 -2,1% --------0 --
17-04-26 28,00--12,05-0,27 -2,2% 11,2512,15----0 --
17-04-26 29,00--11,05-0,27 -2,4% 10,3011,10----0 --
17-04-26 30,00--10,05-0,26 -2,6% 9,3510,05----0 --
17-04-26132,008,418,08-0,28 -3,5% 7,408,058,458,413 1-4
17-04-26 33,006,847,11-0,29 -4,1% 6,457,106,846,8450 16:12
17-04-26 34,006,036,15-0,29 -4,7% 5,456,106,036,0325 15:46
17-04-262535,005,605,22-0,30 -5,7% 4,625,055,655,602 1-4
17-04-267536,003,454,30-0,31 -7,2% 3,704,083,453,4562 31-3
17-04-26 36,50------ -- 3,263,64----0 --
17-04-26137,004,703,40-0,27 -7,9% 2,873,214,704,701 25-3
17-04-26 37,50------ -- 2,482,79----0 --
17-04-2622038,002,342,60-0,25 -9,6% 2,102,413,002,3452 16:12
17-04-26 38,50------ -- 1,752,05----0 --
17-04-264039,001,771,91-0,25 -13,1% 1,431,701,771,7725 15:46
17-04-26 39,50------ -- 1,151,42----0 --
17-04-2686340,001,571,35-0,25 -18,5% 0,901,141,571,515 10:33
17-04-26 40,50------ -- 0,710,92----0 --
17-04-2621241,000,820,90-0,20 -22,2% 0,520,761,040,7627 14:45
17-04-26 41,500,50---- -- 0,430,600,500,501 17:19
17-04-2655442,000,500,60-0,15 -25,0% 0,350,460,560,4436 15:23
17-04-2617143,000,290,37-0,11 -29,7% 0,140,290,390,2915 14:19
17-04-2611344,000,230,22-0,05 -22,7% 0,090,190,230,216 10:36
17-04-261.83445,000,120,13-0,04 -30,8% 0,010,140,120,0913 11:05
17-04-2637146,000,060,08-0,03 -37,5% --0,270,090,068 16:33
17-04-2631947,000,050,04-0,02 -50,0% --0,220,050,0510 2-4
17-04-2623448,000,050,03-0,02 -66,7% --0,190,050,0418 1-4
17-04-2675649,000,080,01-- -- --0,160,080,084 24-3
17-04-262.60650,000,030,01-- -- --0,110,030,032 30-3
17-04-263.88551,000,020,020,00 0,0% ----0,020,021 31-3
17-04-2613652,000,030,01-- -- ----0,030,031 23-3
17-04-262.22953,000,060,01-- -- --0,110,060,061 25-3
17-04-262.84854,000,020,01-- -- --0,020,030,026 24-3
17-04-2616355,000,020,01-- -- ----0,020,021 20-3
17-04-261656,000,160,02-- -- --0,050,160,165 18-2
17-04-26357,000,020,01+0,01 +100,0% ----0,020,021 1-4
17-04-266758,000,040,01+0,03 +300,0% ----0,040,042 26-3
17-04-264460,000,030,01-- -- --0,110,030,031 9-3
17-04-261064,000,450,01-- -- ----0,450,4510 20-1
17-04-26 68,00--0,01-- -- --------0 --
17-04-26 72,00--0,01-- -- --------0 --
17-04-26 76,00--0,01-- -- --------0 --
15-05-26 20,00--20,09-0,27 -1,3% 19,0020,50----0 --
15-05-26 22,00--18,10-0,27 -1,5% 17,1018,45----0 --
15-05-26 24,00--16,12-0,27 -1,7% 15,2016,40----0 --
15-05-26 26,00--14,15-0,27 -1,9% 13,3014,35----0 --
15-05-26 27,00--13,17-0,27 -2,1% 12,3513,30----0 --
15-05-26 28,00--12,19-0,26 -2,1% 11,4012,30----0 --
15-05-26 29,00--11,24-0,28 -2,5% 10,5011,30----0 --
15-05-26 30,00--10,29-0,28 -2,7% 9,7010,15----0 --
15-05-26 32,00--8,42-0,31 -3,7% --------0 --
15-05-26 33,00--7,47-0,26 -3,5% 6,907,35----0 --
15-05-26 34,00--6,62-0,32 -4,8% 6,006,45----0 --
15-05-26 35,00--5,75-0,27 -4,7% 5,205,55----0 --
15-05-264036,004,404,96-0,28 -5,6% 4,434,734,404,0880 31-3
15-05-26 37,00--4,15-0,22 -5,3% 3,684,00----0 --
15-05-2611538,003,203,47-0,23 -6,6% 3,003,303,202,9513 2-4
15-05-2625439,002,402,88-0,25 -8,7% 2,422,682,402,406 2-4
15-05-267740,002,142,29-0,21 -9,2% 1,962,112,142,142 16:01
15-05-2632241,001,551,83-0,18 -9,8% 1,541,711,921,557 17:07
15-05-2632742,001,251,45-0,17 -11,7% 1,191,371,251,2510 17:28
15-05-2610243,001,241,13-0,12 -10,6% 0,841,051,241,1515 10:29
15-05-2622444,000,940,89-0,09 -10,1% 0,680,820,940,941 10:26
15-05-2617545,000,750,69-0,07 -10,1% 0,510,660,750,7556 11:26
15-05-266546,000,580,53-0,05 -9,4% 0,340,500,580,581 10:46
15-05-2613347,000,450,41-0,04 -9,8% 0,250,400,450,454 1-4
15-05-262648,000,270,32-0,02 -6,3% 0,220,330,270,271 2-4
15-05-261349,000,350,25-0,02 -8,0% 0,110,260,350,351 27-3
15-05-2614850,000,100,190,00 0,0% 0,110,220,100,1080 09:08
15-05-26451,000,300,16-0,02 -12,5% 0,080,180,300,301 23-3
15-05-2625352,000,280,10+0,01 +10,0% ----0,280,28190 25-3
15-05-26154,000,680,05+0,01 +20,0% --0,230,680,681 10-3
15-05-26156,000,500,02+0,01 +50,0% --0,200,500,502 10-3
15-05-26658,000,160,01+0,01 +100,0% ----0,160,166 18-3
15-05-26 60,00--0,010,00 0,0% --0,14----0 --
15-05-26 64,00--0,03-- -- --0,11----0 --
19-06-26118,0024,2522,14-0,28 -1,3% 21,1022,6024,2524,251 5-3
19-06-26720,0038,9020,19-0,31 -1,5% 19,1020,6038,9038,9010 18-11
19-06-267522,0023,7618,21-0,30 -1,6% 17,2018,5523,79--75 4-2
19-06-26524,0020,1016,26-0,29 -1,8% 15,3516,5520,7520,1010 19-2
19-06-262725,0018,1415,29-0,29 -1,9% 14,4015,5518,1418,141 18-3
19-06-26 26,00--14,32-0,28 -2,0% 13,4514,50----0 --
19-06-26 27,00--13,37-0,29 -2,2% 12,5513,55----0 --
19-06-26228,0016,4512,42-0,26 -2,1% 11,8512,3516,4516,452 3-3
19-06-26 29,00--11,49-0,31 -2,7% 10,9011,40----0 --
19-06-269730,0014,1010,57-0,31 -2,9% 9,9510,4514,1014,101 26-2
19-06-26 32,00--8,79-0,31 -3,5% 8,158,65----0 --
19-06-26533,008,157,87-0,24 -3,0% 7,307,808,158,155 12:31
19-06-26334,006,357,02-0,19 -2,7% 6,556,956,356,351 31-3
19-06-2612935,005,556,27-0,22 -3,5% 5,756,105,605,506 27-3
19-06-26 36,00--5,52-0,20 -3,6% 5,055,45----0 --
19-06-261337,004,304,83-0,24 -5,0% 4,364,684,304,302 2-4
19-06-2612338,003,874,17-0,21 -5,0% 3,793,943,873,796 17:11
19-06-2632439,003,653,59-0,22 -6,1% 3,153,473,653,651 1-4
19-06-2662240,002,803,03-0,19 -6,3% 2,692,883,352,7187 17:14
19-06-2618341,002,712,59-0,20 -7,7% 2,222,452,712,7111 12:09
19-06-2631942,002,042,16-0,16 -7,4% 1,822,062,042,041 2-4
19-06-261.55343,001,791,80-0,12 -6,7% 1,501,711,801,7613 15:45
19-06-2629944,001,641,50-0,10 -6,7% 1,261,431,641,644 10:36
19-06-263.04445,001,351,26-0,09 -7,1% 1,041,201,351,3521 10:51
19-06-2695546,000,941,05-0,07 -6,7% 0,851,020,940,9415 2-4
19-06-2613047,000,850,87-0,05 -5,7% 0,620,860,890,8512 15:57
19-06-267.77548,000,690,72-0,05 -6,9% 0,580,720,700,692 15:45
19-06-264.48450,000,510,50-0,05 -10,0% 0,330,490,540,512 14:42
19-06-2648.43052,000,310,35-0,02 -5,7% 0,260,360,370,3144 17:24
19-06-2624.44254,000,250,24+0,01 +4,2% 0,150,280,260,2535 13:28
19-06-266.69355,000,200,210,00 0,0% 0,130,240,200,2026 12:10
19-06-261.05256,000,170,18-0,01 -5,6% 0,010,290,170,1730 30-3
19-06-261.05458,000,210,120,00 0,0% --0,220,220,212 20-3
19-06-262.59860,000,100,10-0,01 -10,0% 0,060,220,100,102 15:44
19-06-2639565,000,040,04-0,01 -25,0% 0,030,150,040,042 2-4
19-06-263.73270,000,020,02-0,01 -50,0% 0,010,100,020,026 2-4
19-06-265175,000,010,01-- -- --0,120,010,011 2-4
19-06-2639980,000,010,010,00 0,0% ----0,010,011 25-3
19-06-26685,000,080,01-- -- ----0,080,086 22-1
19-06-267790,000,020,01-- -- --0,010,020,022 16-2
19-06-261100,000,030,01-- -- --0,010,030,031 16-1
19-06-2637110,000,020,01+0,01 +100,0% ----0,020,0216 27-11
18-09-26 16,00--24,24-0,16 -0,7% 23,2524,75----0 --
18-09-26 18,00--22,36-0,20 -0,9% 21,3022,80----0 --
18-09-26320,0023,0020,41-0,23 -1,1% 19,4020,9023,0023,003 17-2
18-09-26 22,00--18,52-0,24 -1,3% 17,5018,90----0 --
18-09-26 24,00--16,64-0,26 -1,6% 15,7016,95----0 --
18-09-26 26,00--14,79-0,23 -1,6% 14,2014,75----0 --
18-09-26 28,00--12,99-0,26 -2,0% 12,4012,95----0 --
18-09-26 29,00--12,14-0,26 -2,1% 11,5012,05----0 --
18-09-262130,0017,6511,27-0,27 -2,4% 10,7011,2517,7017,6520 16-3
18-09-26 32,00--9,65-0,22 -2,3% 9,109,60----0 --
18-09-26134,0011,058,05-0,15 -1,9% 7,658,0011,0511,051 24-2
18-09-2622335,007,357,35-0,15 -2,0% 6,957,307,857,254 16:48
18-09-261836,0010,006,75-0,18 -2,7% 6,306,7010,0010,0010 18-3
18-09-266638,005,255,50-0,18 -3,3% 5,055,455,255,254 2-4
18-09-261.05840,004,374,47-0,23 -5,1% 4,034,374,634,37297 16:24
18-09-2680042,003,503,52-0,14 -4,0% 3,163,513,723,50290 15:35
18-09-261.30444,002,752,78-0,12 -4,3% 2,492,802,832,7592 15:40
18-09-2650946,002,092,20-0,12 -5,5% 1,942,202,092,0915 2-4
18-09-262.93048,001,751,71-0,08 -4,7% 1,441,751,751,754 1-4
18-09-261.16350,001,451,34-0,04 -3,0% 1,171,391,451,4510 10:35
18-09-2699652,000,971,05-0,01 -1,0% 0,911,111,000,9622 31-3
18-09-2631254,000,900,830,00 0,0% 0,640,880,900,901 1-4
18-09-2678856,000,670,650,00 0,0% 0,490,720,670,674 14:58
18-09-2699358,000,550,52+0,01 +1,9% 0,380,610,550,558 1-4
18-09-261.28660,000,430,42+0,01 +2,4% 0,350,480,430,431 2-4
18-09-2635065,000,240,260,00 0,0% 0,160,330,240,241 31-3
18-09-2614470,000,140,17-0,01 -5,9% 0,020,290,140,141 31-3
18-09-2610575,000,230,110,00 0,0% 0,010,200,230,236 11-3
18-09-264580,000,050,03+0,03 +100,0% 0,010,160,050,051 31-3
18-09-261085,001,040,02+0,02 +100,0% --0,141,041,041 21-11
18-09-265090,000,050,01+0,01 +100,0% --0,120,050,0510 1-4
18-09-2625100,000,050,010,00 0,0% --0,110,050,0520 2-2
18-09-262110,000,130,01+0,12 +1200,0% --0,110,130,132 28-11
18-12-26 16,00--24,31-0,08 -0,3% 23,3524,85----0 --
18-12-265018,3535,0022,06-0,13 -0,6% 21,1022,6035,0035,001 15-12
18-12-26 20,00--20,51-0,18 -0,9% 19,5021,00----0 --
18-12-26222,0031,5018,67-0,16 -0,9% 17,7019,1031,5031,501 13-8
18-12-261522,9420,2017,87-0,24 -1,3% 17,2517,8020,2020,2010 17-2
18-12-263524,0019,2016,82-0,14 -0,8% ----19,2019,2033 17-2
18-12-261325,0016,7516,02-0,24 -1,5% 15,3516,0016,7516,755 3-3
18-12-2611026,0014,0415,07-0,14 -0,9% 14,5015,1014,0413,9318 30-3
18-12-2612027,5336,9013,72-0,09 -0,7% ----36,9036,901 13-11
18-12-26 28,00--13,38-0,18 -1,3% 12,8013,45----0 --
18-12-26 29,00--12,56-0,16 -1,3% 12,0012,65----0 --
18-12-268930,0011,0511,77-0,14 -1,2% 11,2011,8511,0511,051 31-3
18-12-2619932,129,4810,17-0,09 -0,9% 9,7010,209,619,4876 31-3
18-12-26334,009,108,82-0,04 -0,5% 8,408,909,109,101 1-4
18-12-2670336,706,657,18-0,16 -2,2% 6,707,206,656,6510 31-3
18-12-263338,006,676,45-0,13 -2,0% 6,006,456,676,6715 26-3
18-12-2631840,004,755,38-0,08 -1,5% 5,005,454,754,752 30-3
18-12-262442,004,524,50-0,07 -1,6% 4,104,544,524,521 2-4
18-12-2657244,003,423,74-0,10 -2,7% 3,423,803,423,421 2-4
18-12-2615345,883,173,13-0,05 -1,6% 2,823,213,173,177 26-3
18-12-2642848,002,622,56-0,06 -2,3% 2,232,652,622,622 12:11
18-12-2673250,002,052,110,00 0,0% 1,902,212,082,053 16:06
18-12-2650252,001,631,77-0,04 -2,3% 1,561,851,631,635 30-3
18-12-2661654,001,491,46-0,01 -0,7% 1,301,541,491,4821 15:41
18-12-261.42055,001,361,34-0,02 -1,5% 1,181,421,361,31265 15:40
18-12-2612656,001,081,220,00 0,0% ----1,081,081 31-3
18-12-263858,001,001,01+0,01 +1,0% 0,781,091,001,003 09:18
18-12-2673760,000,790,84+0,02 +2,4% 0,640,920,790,791 31-3
18-12-2643765,000,550,54+0,02 +3,7% 0,410,630,550,556 2-4
18-12-261.77570,000,390,35+0,01 +2,9% 0,230,440,390,3530 30-3
18-12-2635480,000,160,14+0,01 +7,1% --0,370,160,1611 31-3
18-12-262790,000,080,05+0,01 +20,0% 0,010,180,080,081 31-3
18-12-2651100,000,060,020,00 0,0% ----0,060,0612 4-3
18-12-2697120,000,020,04-- -- ----0,020,0236 24-2
19-03-27 16,00--24,48-0,30 -1,2% 23,4524,95----0 --
19-03-27 18,00--22,62-0,32 -1,4% 21,6023,10----0 --
19-03-27 20,00--20,80-0,35 -1,7% 19,7521,25----0 --
19-03-27 22,00--19,02-0,34 -1,8% --------0 --
19-03-27 24,00--17,29-0,26 -1,5% --------0 --
19-03-27 26,00--15,59-0,26 -1,7% 14,9015,65----0 --
19-03-27 28,00--13,99-0,26 -1,9% 13,3014,05----0 --
19-03-27 29,00--13,19-0,21 -1,6% 12,5513,30----0 --
19-03-27130,0012,7012,37-0,12 -1,0% 11,8012,5512,7012,701 26-3
19-03-27 32,00--10,95-0,10 -0,9% 10,4011,10----0 --
19-03-27 34,00--9,60-0,12 -1,3% 9,059,75----0 --
19-03-27 36,00--8,30-0,05 -0,6% 7,908,45----0 --
19-03-27 38,00--7,20-0,05 -0,7% 6,757,35----0 --
19-03-271440,006,556,20-0,08 -1,3% 5,756,356,556,302 10:25
19-03-271642,005,255,31-0,04 -0,8% 4,915,455,255,2525 16:01
19-03-27244,004,504,58-0,15 -3,3% 4,134,644,504,501 09:25
19-03-275046,003,423,88-0,12 -3,1% 3,493,983,423,3659 31-3
19-03-2715648,003,153,29-0,09 -2,7% 2,933,433,153,151 2-4
19-03-2735850,002,942,82-0,10 -3,5% 2,462,962,942,942 1-4
19-03-27 55,00--1,89-0,04 -2,1% 1,562,11----0 --
19-03-27460,001,201,24-0,08 -6,5% 1,041,461,201,201 31-3
19-03-27270,000,640,53+0,01 +1,9% ----0,640,642 1-4
18-06-27625,0017,9016,72-0,04 -0,2% 16,1517,0017,9017,901 19-3
18-06-27 26,00--15,96-0,10 -0,6% 15,3516,20----0 --
18-06-27128,0013,5514,39-0,01 -0,1% 13,8014,6513,5513,551 30-3
18-06-272830,0014,2512,94-0,11 -0,9% 12,4013,1514,2514,255 23-3
18-06-278135,009,159,60+0,02 +0,2% 9,159,859,159,154 2-4
18-06-2715440,006,706,93-0,01 -0,1% 6,507,106,706,701 2-4
18-06-2721045,005,054,94-0,02 -0,4% 4,555,105,055,051 26-3
18-06-2727150,003,553,52-0,06 -1,7% 3,113,623,553,551 2-4
18-06-2721655,002,272,47+0,02 +0,8% 2,202,652,402,2723 31-3
18-06-2754160,001,751,78+0,04 +2,2% 1,561,981,751,755 16:58
18-06-274.83870,000,950,95+0,02 +2,1% 0,801,090,950,952 1-4
18-06-273.90980,000,850,57+0,01 +1,8% 0,410,710,850,856 18-3
18-06-273.26790,000,300,33+0,01 +3,0% 0,210,480,300,301 31-3
18-06-27237100,000,390,21+0,02 +9,5% 0,010,390,390,3940 12-3
18-06-2726120,000,070,11+0,01 +9,1% 0,010,270,070,072 31-3
17-12-2714515,0037,6525,85-0,16 -0,6% 24,6526,6037,6537,651 8-12
17-12-27618,3541,3522,87-0,12 -0,5% ----41,3541,352 16-10
17-12-27622,9437,2019,04-0,06 -0,3% 17,9019,8537,2037,202 16-10
17-12-27 24,00--18,20-0,07 -0,4% 17,1019,05----0 --
17-12-275025,0018,0517,49-0,11 -0,6% 16,3018,2518,0518,054 10-2
17-12-27 26,0022,0416,68-0,05 -0,3% 15,5517,5022,0422,045 19-2
17-12-27927,5318,7015,49+0,01 +0,1% 14,5016,4018,7018,701 13-2
17-12-2722930,0013,4013,92-0,09 -0,6% 12,8014,7013,4013,4070 31-3
17-12-2750832,1211,6812,45-0,02 -0,2% 11,5513,3011,6811,6835 30-3
17-12-2717936,7013,109,90-0,13 -1,3% 9,0510,6013,1013,103 12-2
17-12-2719740,007,608,28+0,07 +0,8% 7,459,007,607,6010 31-3
17-12-279145,885,805,93+0,11 +1,9% 5,306,705,805,803 27-3
17-12-276550,004,654,80+0,01 +0,2% 4,155,504,654,654 17:00
17-12-2756855,003,783,66+0,04 +1,1% 3,194,263,783,6715 1-4
17-12-2711360,002,952,75+0,13 +4,7% 2,353,052,952,953 11:13
17-12-2771270,001,601,66+0,11 +6,6% 1,312,281,601,601 30-3
17-12-2764680,001,071,05+0,09 +8,6% 1,031,511,141,073 31-3
17-12-2711990,001,430,70+0,07 +10,0% 0,451,051,431,431 13-3
17-12-27104100,000,500,43+0,10 +23,3% 0,200,800,500,502 31-3
17-12-2723120,000,250,29-0,01 -3,4% 0,150,540,280,244 31-3
15-12-284515,0032,4026,67-0,19 -0,7% 25,3027,4532,4032,401 19-6
15-12-284620,0022,0022,72-0,19 -0,8% 21,3523,5022,0022,001 27-3
15-12-281024,0018,5019,77-0,19 -1,0% 18,4520,6018,5018,501 30-3
15-12-2818325,0021,7419,07-0,14 -0,7% 17,8019,9021,9521,742 18-3
15-12-28526,0027,0018,42-0,19 -1,0% 17,0519,1527,0027,001 30-1
15-12-283428,0022,1017,12-0,14 -0,8% ----22,1022,1010 4-2
15-12-2810330,0017,1515,92-0,19 -1,2% ----17,1517,108 19-3
15-12-2817235,0015,0513,15-0,15 -1,1% 11,9513,9015,0515,0510 2-3
15-12-283.04040,0010,1010,80-0,15 -1,4% 9,7011,5010,1010,1020 31-3
15-12-2815345,009,508,88-0,11 -1,2% ----9,509,502 25-3
15-12-2817450,008,857,33-0,11 -1,5% 6,358,059,008,8519 18-3
15-12-2812755,005,856,08-0,09 -1,5% 5,156,755,855,8540 2-4
15-12-2818760,008,005,10-0,09 -1,8% ----8,008,0012 17-3
15-12-2825270,004,503,64-0,05 -1,4% 3,004,204,504,501 19-3
15-12-2855780,003,052,67-0,04 -1,5% 1,973,213,053,0510 25-3
15-12-2878390,002,601,98-0,03 -1,5% ----2,602,6017 19-3
15-12-28166100,001,821,430,00 0,0% 1,351,941,821,821 26-3
15-12-28112120,000,890,810,00 0,0% 0,401,310,890,8910 31-3
15-12-2891150,000,530,340,00 0,0% --0,870,550,532 2-4
21-12-294020,0029,7523,54+0,38 +1,6% 21,9524,9029,7529,752 10-3
21-12-2910425,0041,5020,44-0,18 -0,9% 18,8521,5041,5041,501 27-10
21-12-29 26,00--19,93+0,03 +0,2% --------0 --
21-12-29128,0041,1518,67-0,17 -0,9% 17,1019,7541,1541,151 13-11
21-12-297330,0018,1017,55-0,15 -0,9% 15,9018,7518,1017,904 1-4
21-12-2931535,0016,6815,05-0,15 -1,0% 13,3516,3016,6816,68250 4-3
21-12-2936240,0012,6012,85-0,13 -1,0% 12,0014,0512,6012,601 17:00
21-12-299945,0012,5511,000,00 0,0% 9,4012,2512,5512,5510 17-2
21-12-299050,008,859,53-0,01 -0,1% 8,4010,608,858,855 31-3
21-12-2951855,007,008,26-0,01 -0,1% 6,659,307,007,0010 30-3
21-12-2961060,0010,027,13-0,02 -0,3% 5,758,2010,0210,021 13-3
21-12-2918370,005,505,45-0,07 -1,3% 4,46--5,505,501 2-4
21-12-298.33580,004,154,14-0,03 -0,7% 3,315,054,154,1525 30-3
21-12-2955990,003,983,20-0,03 -0,9% 2,574,063,983,981 25-3
21-12-29469100,002,752,46-0,03 -1,2% 2,602,852,752,553 17:23
21-12-2922120,002,801,53-0,04 -2,6% 1,512,552,802,803 23-2
21-12-2911150,001,260,77-0,04 -5,2% 0,431,681,261,261 2-3
20-12-305020,0025,2524,69-0,18 -0,7% 22,8026,0525,2525,251 1-4
20-12-303525,0027,5821,69-0,16 -0,7% 19,9523,0027,6527,5833 16-3
20-12-30 26,00--21,12-0,14 -0,7% --------0 --
20-12-30228,0024,2020,07-0,19 -0,9% ----24,2024,202 11-2
20-12-307530,0018,3519,07-0,19 -1,0% ----18,3518,355 31-3
20-12-302035,0021,6516,70-0,15 -0,9% 14,9518,0521,6521,652 4-2
20-12-304240,0018,3514,65-0,15 -1,0% 12,9016,0019,8516,903 18-3
20-12-3020345,0012,4012,85-0,05 -0,4% 11,1514,2512,4012,403 1-4
20-12-3020250,0011,0511,45-0,11 -1,0% 9,7012,7511,0511,051 31-3
20-12-302055,0010,6010,11-0,13 -1,3% 8,3511,0011,5010,602 26-3
20-12-3015960,009,349,09-0,17 -1,9% ----9,349,341 1-4
20-12-304370,007,447,31-0,15 -2,1% 6,2014,707,507,445 1-4
20-12-302680,006,255,91-0,09 -1,5% 4,876,756,256,252 2-4
20-12-30490,005,304,92-0,04 -0,8% 4,105,755,305,301 23-3
20-12-3053100,006,204,17-0,06 -1,4% 3,234,826,206,201 17-3
20-12-301.320120,003,312,96+0,18 +6,1% 2,243,803,313,311 1-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?