Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 46,61545,43+1,19 +2,6% 47,38545,243.086.23617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 3.560 (2.044 Calls, 1.516 Puts)
Totaal open interest bij opening 285.040 (180.773 Calls, 104.267 Puts)
Call / Put ratio 1,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26412,0047,3033,44+1,18 +3,5% ----47,3047,304 4-11
20-03-26 14,00--31,44+1,18 +3,8% 32,3532,90----0 --
20-03-26 16,00--29,44+1,18 +4,0% --------0 --
20-03-26 18,00--27,44+1,19 +4,3% 28,3528,90----0 --
20-03-263020,0038,5525,44+1,20 +4,7% 26,4526,8038,5538,5530 16-10
20-03-269622,0039,1523,44+1,21 +5,2% ----39,1539,1593 6-11
20-03-26 24,00--21,44+1,23 +5,7% --------0 --
20-03-26 26,00--19,44+1,26 +6,5% 20,3520,90----0 --
20-03-26 27,00--18,44+1,27 +6,9% --------0 --
20-03-26 28,00--17,45+1,27 +7,3% 18,3518,90----0 --
20-03-26 29,00--16,45+1,27 +7,7% 17,3517,90----0 --
20-03-26330,0017,0015,45+1,28 +8,3% ----17,0017,003 10-3
20-03-26132,0028,3613,45+1,28 +9,5% 14,3514,9028,3628,362 30-9
20-03-26 34,0018,9211,46+1,26 +11,0% ----18,9218,921 29-12
20-03-261635,008,4510,46+1,25 +12,0% 11,5011,858,458,454 12-2
20-03-262936,0010,569,47+1,24 +13,1% ----10,5610,561 13-3
20-03-26 37,00--8,49+1,22 +14,4% --------0 --
20-03-261038,004,567,51+1,22 +16,2% ----4,564,562 2-3
20-03-26 38,50--7,04+1,16 +16,5% 7,958,45----0 --
20-03-26339,003,606,54+1,21 +18,5% 7,557,903,603,606 2-3
20-03-26 39,50--6,07+1,16 +19,1% --------0 --
20-03-2610940,006,855,59+1,16 +20,8% ----6,856,851 16:29
20-03-26 40,50--5,12+1,11 +21,7% --------0 --
20-03-261641,005,404,66+1,14 +24,5% 5,555,905,405,402 10-3
20-03-26 41,50--4,20+1,08 +25,7% 5,105,45----0 --
20-03-2611442,005,203,77+1,06 +28,1% 4,574,955,205,201 13:51
20-03-26242,504,713,36+1,01 +30,1% 4,184,494,714,207 10-3
20-03-2615843,004,252,96+0,96 +32,4% 3,674,034,254,252 13:51
20-03-261043,501,052,56+0,92 +35,9% 3,303,601,051,009 9-3
20-03-2620244,003,602,22+0,87 +39,2% 2,973,183,602,704 14:43
20-03-261644,502,931,86+0,83 +44,6% ----2,942,3015 10-3
20-03-2624245,002,341,58+0,73 +46,2% ----2,572,343 16:46
20-03-262445,501,861,30+0,67 +51,5% 1,802,061,861,8624 11-3
20-03-263.32246,002,121,06+0,59 +55,7% 1,561,732,121,2846 15:33
20-03-26846,500,920,88+0,49 +55,7% ----0,970,929 12-3
20-03-264.76347,001,070,71+0,42 +59,2% 0,08--1,340,9857 16:43
20-03-26 47,501,060,57+0,34 +59,6% ----1,200,9645 15:55
20-03-262.13748,000,720,47+0,27 +57,4% 0,660,790,900,6012 17:12
20-03-26148,500,620,37+0,22 +59,5% ----0,620,624 13-3
20-03-2685749,000,470,29+0,18 +62,1% 0,410,520,630,4443 17:19
20-03-26249,500,500,24+0,14 +58,3% 0,290,400,500,406 14:43
20-03-261.39250,000,270,19+0,11 +57,9% ----0,410,2162 17:14
20-03-267.20051,000,180,11+0,08 +72,7% ----0,220,1851 11-3
20-03-2667752,000,120,06+0,05 +83,3% --0,360,120,121 14:11
20-03-261.50653,000,100,05+0,01 +20,0% 0,010,100,100,10100 11-3
20-03-262.44654,000,030,030,00 0,0% 0,010,080,030,037 13-3
20-03-264.32155,000,100,01+0,01 +100,0% ----0,100,101 10-3
20-03-261.79056,000,060,010,00 0,0% --0,070,060,048 10-3
20-03-261.03057,000,030,01-- -- ----0,030,03131 27-2
20-03-2691858,000,060,01-- -- --0,060,060,064 24-2
20-03-2693059,000,050,01-- -- ----0,050,051 23-2
20-03-262.01460,000,060,01-- -- ----0,060,0610 10-2
20-03-2662362,000,140,01-- -- ----0,140,141 26-1
20-03-262.60265,000,010,03-0,02 -66,7% ----0,010,011 2-3
20-03-261168,000,300,01-- -- ----0,300,3011 14-1
20-03-261.63270,000,050,01-- -- ----0,050,051 22-1
20-03-26172,000,010,01-- -- ----0,010,011 9-2
20-03-2610875,000,010,01-- -- --0,010,010,011 27-1
20-03-2696680,000,050,01-- -- ----0,050,05200 5-1
20-03-26685,000,370,01+0,36 +3600,0% ----0,370,376 3-11
20-03-261490,00--0,01-- -- --------0 --
20-03-2615100,000,110,01+0,10 +1000,0% ----0,110,115 13-10
20-03-2628110,000,040,01+0,03 +300,0% --0,010,040,042 30-10
17-04-26 20,00--25,48+1,18 +4,6% --------0 --
17-04-26 22,00--23,48+1,19 +5,1% --------0 --
17-04-26 24,00--21,49+1,18 +5,5% 22,4022,95----0 --
17-04-26 26,00--19,50+1,18 +6,1% 20,4020,95----0 --
17-04-26 28,00--17,51+1,18 +6,7% 18,4518,95----0 --
17-04-26 29,00--16,52+1,17 +7,1% --------0 --
17-04-26 30,00--15,53+1,17 +7,5% 16,5016,95----0 --
17-04-26 32,00--13,57+1,17 +8,6% --------0 --
17-04-26 34,0012,5511,64+1,16 +10,0% 12,5513,0512,5512,551 10-3
17-04-262035,0010,7310,69+1,16 +10,9% ----10,7310,7320 4-2
17-04-26 36,00--9,74+1,16 +11,9% 10,6511,10----0 --
17-04-26 37,00--8,79+1,16 +13,2% 9,7510,10----0 --
17-04-261338,009,207,87+1,18 +15,0% 8,809,159,209,103 13-3
17-04-263639,008,607,00+1,07 +15,3% 7,858,258,608,603 14:40
17-04-264340,002,656,15+1,04 +16,9% ----2,652,6535 3-3
17-04-26641,002,755,30+0,99 +18,7% ----2,752,753 2-3
17-04-2656842,005,754,51+1,00 +22,2% ----5,755,7550 14:07
17-04-2614243,004,503,80+0,90 +23,7% 4,564,804,504,502 11-3
17-04-2611244,003,753,14+0,83 +26,4% ----3,753,405 10-3
17-04-2611145,003,502,57+0,72 +28,0% ----3,503,0069 14:28
17-04-268346,002,902,06+0,62 +30,1% 2,522,742,902,4020 13:50
17-04-2621747,002,041,63+0,53 +32,5% 2,052,182,501,9076 16:46
17-04-2615648,001,951,28+0,44 +34,4% ----1,951,5022 14:38
17-04-2676649,001,461,01+0,36 +35,6% ----1,461,306 13:53
17-04-2611650,001,130,80+0,28 +35,0% 0,961,091,130,9016 16:05
17-04-263.86751,000,780,62+0,23 +37,1% 0,750,860,780,781 11-3
17-04-2613652,000,630,47+0,20 +42,6% 0,45--0,630,5943 17:10
17-04-262.20253,000,560,37+0,16 +43,2% 0,450,560,560,4414 14:37
17-04-2650854,000,340,28+0,13 +46,4% ----0,340,3414 13-3
17-04-2616055,000,340,22+0,10 +45,5% 0,250,340,340,344 15:14
17-04-261656,000,160,17+0,07 +41,2% 0,180,270,160,165 18-2
17-04-26357,000,180,13+0,06 +46,2% 0,140,220,180,181 10-3
17-04-266758,000,150,10+0,05 +50,0% ----0,150,1522 10-3
17-04-264460,000,030,05+0,04 +80,0% 0,050,120,030,031 9-3
17-04-261064,000,450,01+0,01 +100,0% ----0,450,4510 20-1
17-04-26 68,00--0,010,00 0,0% --0,08----0 --
17-04-26 72,00--0,01-- -- --------0 --
17-04-26 76,00--0,01-- -- --------0 --
15-05-26 20,00--25,56+1,42 +5,6% --------0 --
15-05-26 22,00--23,59+1,19 +5,0% --------0 --
15-05-26 24,00--21,61+1,20 +5,6% 22,5523,00----0 --
15-05-26 26,00--19,64+1,24 +6,3% --------0 --
15-05-26 28,00--17,66+1,20 +6,8% 18,6019,05----0 --
15-05-26 29,00--16,69+1,19 +7,1% 17,6018,10----0 --
15-05-26 30,00--15,71+1,20 +7,6% --------0 --
15-05-26 32,00--13,76+1,20 +8,7% --------0 --
15-05-26 34,00--11,87+1,18 +9,9% 12,8013,20----0 --
15-05-26 35,00--10,92+1,16 +10,6% --------0 --
15-05-26 36,00--10,02+1,18 +11,8% --------0 --
15-05-26 37,00--9,12+1,10 +12,1% 10,0010,40----0 --
15-05-26 38,00--8,22+1,10 +13,4% --------0 --
15-05-26 39,00--7,38+1,11 +15,0% --------0 --
15-05-26 40,00--6,58+1,06 +16,1% 7,357,75----0 --
15-05-264641,002,555,78+1,03 +17,8% ----2,552,5546 3-3
15-05-2611442,003,205,06+1,00 +19,8% 5,806,203,203,174 9-3
15-05-267843,002,354,39+0,92 +21,0% ----2,352,3516 9-3
15-05-268944,004,473,76+0,82 +21,8% 4,444,684,474,302 13-3
15-05-26745,003,583,20+0,77 +24,1% ----3,583,583 10-3
15-05-264846,003,152,70+0,67 +24,8% 3,233,503,153,151 11-3
15-05-261447,002,452,24+0,61 +27,2% ----2,732,4510 11-3
15-05-26648,002,511,88+0,49 +26,1% 2,282,432,532,519 16:03
15-05-26449,002,101,57+0,41 +26,1% 1,872,052,102,101 15:58
15-05-266450,001,881,30+0,37 +28,5% 1,581,701,881,305 14:48
15-05-26 51,00--1,06+0,37 +34,9% --------0 --
15-05-2622252,001,150,89+0,26 +29,2% ----1,201,04246 10-3
15-05-26154,000,680,60+0,20 +33,3% ----0,680,681 10-3
15-05-26156,000,500,41+0,15 +36,6% 0,480,590,500,502 10-3
15-05-26 58,00--0,27+0,11 +40,7% 0,300,43----0 --
15-05-26 60,00--0,17+0,10 +58,8% --------0 --
15-05-26 64,00--0,06+0,04 +66,7% --------0 --
19-06-26118,0024,2527,60+1,25 +4,5% 28,5029,0524,2524,251 5-3
19-06-26720,0038,9025,64+1,24 +4,8% ----38,9038,9010 18-11
19-06-267522,0023,7623,69+1,24 +5,2% 24,7025,0523,79--75 4-2
19-06-26524,0020,1021,69+1,27 +5,9% ----20,7520,1010 19-2
19-06-262725,0033,2520,74+1,24 +6,0% 21,7522,1533,3033,2541 25-9
19-06-26 26,00--19,79+1,22 +6,2% --------0 --
19-06-26228,0016,4517,81+1,22 +6,9% 18,7519,2016,4516,452 3-3
19-06-26 29,00--16,84+1,19 +7,1% 17,7518,25----0 --
19-06-269730,0014,1015,86+1,27 +8,0% 16,8517,2514,1014,101 26-2
19-06-26 32,00--13,97+1,18 +8,4% --------0 --
19-06-26234,0025,3612,12+1,18 +9,7% 13,0513,4525,3625,361 20-11
19-06-2613835,0012,2011,22+1,13 +10,1% ----12,2012,203 10-3
19-06-26 36,00--10,32+1,13 +10,9% 11,2011,65----0 --
19-06-269538,009,308,68+1,06 +12,2% 9,459,909,309,302 10-3
19-06-2653340,007,807,08+1,06 +15,0% ----7,807,8020 10-3
19-06-2624542,005,705,64+0,97 +17,2% 6,356,755,705,7075 12-3
19-06-266744,005,624,39+0,83 +18,9% ----5,625,61200 14:54
19-06-262.29245,004,523,82+0,76 +19,9% 4,424,685,004,10337 16:57
19-06-261.01346,004,063,36+0,66 +19,6% 3,914,104,423,5230 17:20
19-06-2656348,003,322,50+0,55 +22,0% 2,943,103,323,1038 15:33
19-06-264.63450,002,251,86+0,41 +22,0% 2,172,362,422,0130 16:43
19-06-2647.78752,001,811,37+0,32 +23,4% ----1,811,70203 15:04
19-06-2618254,001,181,01+0,24 +23,8% 1,171,301,181,181 13-3
19-06-266.64655,001,170,86+0,21 +24,4% ----1,170,9536 15:26
19-06-2698356,001,020,74+0,18 +24,3% 0,840,971,021,021 15:32
19-06-261.33058,000,660,54+0,14 +25,9% --4,600,660,6645 16:32
19-06-262.57960,000,540,40+0,09 +22,5% 0,430,530,540,541 15:32
19-06-2639365,000,180,16+0,04 +25,0% 0,150,270,180,1825 11-3
19-06-263.73370,000,050,06+0,02 +33,3% ----0,050,052 9-3
19-06-265175,000,040,02+0,01 +50,0% 0,010,110,040,041 23-2
19-06-2639980,000,050,010,00 0,0% --0,150,050,051 6-2
19-06-26685,000,080,01-- -- ----0,080,086 22-1
19-06-267790,000,020,01-- -- --0,020,020,022 16-2
19-06-261100,000,030,01-- -- --0,010,030,031 16-1
19-06-2637110,000,020,01+0,01 +100,0% ----0,020,0216 27-11
18-09-26 18,00--27,81+1,22 +4,4% 28,7029,30----0 --
18-09-26320,0023,0025,89+1,22 +4,7% 26,8527,2523,0023,003 17-2
18-09-26 22,00--23,94+1,19 +5,0% --------0 --
18-09-26 24,00--21,99+1,22 +5,5% 22,8523,45----0 --
18-09-26 26,00--20,12+1,18 +5,9% --------0 --
18-09-26 28,00--18,19+1,21 +6,7% --------0 --
18-09-26 29,00--17,27+1,18 +6,8% --------0 --
18-09-26130,0021,2316,29+1,24 +7,6% ----21,2321,231 23-1
18-09-26 32,00--14,54+1,16 +8,0% 15,4515,90----0 --
18-09-26134,0011,0512,77+1,15 +9,0% ----11,0511,051 24-2
18-09-2621935,0013,0012,00+1,07 +8,9% 12,8513,3013,0013,001 10-3
18-09-262836,0011,9511,18+1,09 +9,7% ----11,9511,9510 11-3
18-09-265038,007,199,60+1,09 +11,4% 10,4510,807,197,193 9-3
18-09-2613140,008,208,18+1,00 +12,2% 8,959,358,208,202 12-3
18-09-264942,008,256,89+0,93 +13,5% ----8,258,254 14:44
18-09-2653244,006,605,70+0,85 +14,9% 6,306,706,606,602 13-3
18-09-2651646,005,404,67+0,74 +15,8% 5,205,505,405,352 13-3
18-09-262.89948,004,403,79+0,62 +16,4% 4,314,594,404,401 16:43
18-09-2685550,003,703,07+0,52 +16,9% ----3,703,157 13-3
18-09-2696152,003,002,49+0,44 +17,7% 2,833,033,013,004 14:18
18-09-2629954,002,352,00+0,38 +19,0% ----2,352,351 13-3
18-09-2657656,001,921,61+0,30 +18,6% ----2,121,9297 16:32
18-09-2693558,001,611,30+0,25 +19,2% 1,471,651,611,6180 14:00
18-09-2649860,001,251,03+0,22 +21,4% 1,191,331,251,251 13-3
18-09-2635465,000,590,60+0,16 +26,7% ----0,590,591 12-3
18-09-2612370,000,300,36+0,10 +27,8% ----0,300,308 12-3
18-09-2610575,000,230,23+0,06 +26,1% 0,200,360,230,236 11-3
18-09-264580,000,150,16+0,01 +6,3% 0,100,250,150,155 10-3
18-09-261085,001,040,11+0,02 +18,2% ----1,041,041 21-11
18-09-263590,000,220,060,00 0,0% 0,010,150,220,2011 29-1
18-09-2625100,000,050,020,00 0,0% ----0,050,0520 2-2
18-09-262110,000,130,010,00 0,0% --0,090,130,132 28-11
18-12-265018,3535,0027,56+1,22 +4,4% ----35,0035,001 15-12
18-12-26 20,00--25,99+1,24 +4,8% 26,8027,50----0 --
18-12-26222,0031,5024,04+1,27 +5,3% 25,0025,5031,5031,501 13-8
18-12-261522,9420,2023,16+1,25 +5,4% ----20,2020,2010 17-2
18-12-263524,0019,2022,16+1,24 +5,6% 23,1023,6019,2019,2033 17-2
18-12-261325,0016,7521,24+1,19 +5,6% ----16,7516,755 3-3
18-12-2613026,0021,5620,29+1,21 +6,0% 21,2021,7021,6421,5610 16:47
18-12-2612027,5336,9018,87+1,18 +6,3% 19,8020,3036,9036,901 13-11
18-12-26 29,00--17,59+1,16 +6,6% --------0 --
18-12-268930,0014,8816,72+1,13 +6,8% ----14,8814,8820 26-2
18-12-2620832,1213,1514,92+1,18 +7,9% 15,7516,2513,1513,1520 26-2
18-12-26134,0014,1513,40+1,15 +8,6% ----14,1514,151 10-3
18-12-2672236,7012,1511,33+1,11 +9,8% ----12,1512,151 11-3
18-12-26238,008,5510,41+1,05 +10,1% 11,1011,658,558,551 13-2
18-12-2628640,006,259,03+1,03 +11,4% ----6,256,253 4-3
18-12-261742,008,007,76+0,99 +12,8% ----8,008,002 12-3
18-12-2618144,006,706,70+0,88 +13,1% ----6,706,7017 12-3
18-12-2616045,886,805,75+0,79 +13,7% 6,256,706,805,753 14:58
18-12-267648,005,204,83+0,70 +14,5% ----5,205,2015 10-3
18-12-2672250,004,694,08+0,64 +15,7% 4,454,824,834,6947 16:37
18-12-2649452,003,943,44+0,53 +15,4% ----3,993,9410 16:47
18-12-2655954,003,002,88+0,49 +17,0% ----3,003,001 12-3
18-12-261.45655,003,072,65+0,44 +16,6% ----3,162,8565 16:37
18-12-261656,002,822,40+0,46 +19,2% --3,602,862,822 16:39
18-12-263058,001,202,06+0,35 +17,0% ----1,201,2015 4-3
18-12-2669560,002,151,73+0,29 +16,8% 1,882,102,151,905 15:30
18-12-2639165,001,381,14+0,18 +15,8% 1,221,421,461,3610 14:38
18-12-261.80270,000,920,76+0,14 +18,4% ----0,920,9213 14:01
18-12-2636680,000,360,34+0,09 +26,5% 0,330,510,360,365 12-3
18-12-263290,000,130,19+0,01 +5,3% 0,110,280,130,132 27-2
18-12-2651100,000,060,07+0,03 +42,9% ----0,060,0612 4-3
18-12-2697120,000,020,01+0,01 +100,0% ----0,020,0236 24-2
18-06-27525,0022,2021,92+1,23 +5,6% 22,7023,4522,2022,201 12-3
18-06-27 26,00--21,07+1,21 +5,7% --------0 --
18-06-27 28,00--19,40+1,13 +5,8% --------0 --
18-06-27330,0018,8017,77+1,15 +6,5% ----18,8018,603 10-3
18-06-276935,0010,5013,98+1,11 +7,9% ----10,5010,5020 3-3
18-06-2710940,0011,2510,66+1,02 +9,6% 11,2511,9511,2511,251 13-3
18-06-2715345,008,507,94+0,88 +11,1% ----8,508,505 10-3
18-06-2725350,006,505,83+0,70 +12,0% 6,256,706,656,2542 17:29
18-06-2717555,004,354,27+0,52 +12,2% 4,564,934,354,2513 12-3
18-06-2749560,003,063,10+0,41 +13,2% --6,803,063,061 12-3
18-06-274.84070,001,811,77+0,21 +11,9% 1,772,091,811,7217 10-3
18-06-273.90780,001,151,01+0,16 +15,8% 0,971,241,151,1520 14:01
18-06-273.27090,000,620,62+0,09 +14,5% ----0,620,6240 12-3
18-06-27237100,000,390,36+0,05 +13,9% ----0,390,3940 12-3
18-06-2716120,000,220,12+0,02 +16,7% ----0,220,212 14:47
17-12-2714515,0037,6531,24+1,07 +3,4% 31,8533,1037,6537,651 8-12
17-12-27618,3541,3528,21+1,05 +3,7% ----41,3541,352 16-10
17-12-27622,9437,2024,22+1,09 +4,5% 24,8026,0037,2037,202 16-10
17-12-27 24,00--23,34+1,11 +4,8% 23,8525,10----0 --
17-12-275025,0018,0522,51+1,14 +5,1% 23,0524,2518,0518,054 10-2
17-12-27 26,0022,0421,72+1,13 +5,2% ----22,0422,045 19-2
17-12-27927,5318,7020,50+1,15 +5,6% 20,9522,2018,7018,701 13-2
17-12-2722930,0024,4218,57+1,15 +6,2% ----24,4224,421 21-1
17-12-2754332,1221,1517,05+1,04 +6,1% 17,4518,7021,1521,14145 26-1
17-12-2717936,7013,1013,98+1,01 +7,2% ----13,1013,103 12-2
17-12-2719740,0012,7011,99+1,01 +8,4% 12,3513,4512,7012,705 10-3
17-12-278645,889,709,09+0,78 +8,6% 9,3510,309,709,701 13-3
17-12-274650,008,107,40+0,68 +9,2% 7,558,508,158,1013 10-3
17-12-2710955,006,505,78+0,54 +9,3% ----6,506,502 11-3
17-12-2710960,003,254,55+0,45 +9,9% ----3,253,251 4-3
17-12-2770270,003,102,81+0,30 +10,7% ----3,253,103 10-3
17-12-2761180,001,751,83+0,20 +10,9% 1,722,322,021,753 10-3
17-12-2711890,001,431,18+0,18 +15,3% ----1,431,431 15:03
17-12-27104100,000,650,83+0,10 +12,0% ----0,650,652 4-3
17-12-2714120,000,340,41+0,05 +12,2% ----0,370,343 4-3
15-12-284515,0032,4031,99+1,19 +3,7% ----32,4032,401 19-6
15-12-284520,0040,9027,84+1,14 +4,1% 28,2029,7540,9040,901 19-11
15-12-281024,0024,4024,69+1,13 +4,6% 25,0526,6024,4024,401 10-2
15-12-2818125,0030,9923,94+1,13 +4,7% ----31,4530,99142 31-12
15-12-28526,0027,0023,24+1,08 +4,6% 23,5525,1027,0027,001 30-1
15-12-283428,0022,1021,80+1,07 +4,9% 22,1023,6522,1022,1010 4-2
15-12-289530,0016,9020,45+1,02 +5,0% ----16,9016,905 3-3
15-12-2817235,0015,0517,30+0,96 +5,5% 17,5019,0515,0515,0510 2-3
15-12-283.01640,0015,2014,56+0,90 +6,2% ----15,2015,201 10-3
15-12-2810545,0012,2012,19+0,81 +6,6% ----12,2012,201 12-3
15-12-2816050,0011,1510,20+0,69 +6,8% ----11,1511,1510 14:28
15-12-2812255,006,858,57+0,59 +6,9% ----6,856,851 3-3
15-12-2817560,007,607,21+0,54 +7,5% ----7,697,602 10-3
15-12-2825270,005,515,26+0,38 +7,2% 5,106,155,515,512 10-3
15-12-2853880,004,283,89+0,30 +7,7% ----4,284,2820 14:01
15-12-2878390,002,892,91+0,23 +7,9% ----2,892,891 17-2
15-12-28176100,003,002,24+0,17 +7,6% ----3,053,006 4-2
15-12-2892120,001,341,29+0,21 +16,3% 1,131,821,341,3410 17-2
15-12-2891150,000,600,59+0,15 +25,4% 0,451,120,600,601 4-3
21-12-294020,0029,7528,87+1,13 +3,9% ----29,7529,752 10-3
21-12-2910425,0041,5025,30+1,08 +4,3% ----41,5041,501 27-10
21-12-29 26,00--24,65+1,08 +4,4% --------0 --
21-12-29128,0041,1523,30+1,07 +4,6% 23,3025,4541,1541,151 13-11
21-12-296930,0022,7022,05+1,07 +4,9% ----22,7022,6380 4-2
21-12-2931535,0016,6819,20+1,02 +5,3% ----16,6816,68250 4-3
21-12-2926840,0018,0016,66+0,95 +5,7% 16,4018,7518,0018,001 13:57
21-12-299945,0012,5514,49+0,76 +5,2% ----12,5512,5510 17-2
21-12-299050,0012,5812,56+0,76 +6,1% 12,2514,3512,5812,581 12-3
21-12-2952855,0010,7510,95+0,66 +6,0% 10,5512,6510,7510,751 13-2
21-12-2961060,0010,029,56+0,65 +6,8% ----10,0210,021 13-3
21-12-2918170,008,007,25+0,73 +10,1% 7,008,858,008,001 10-3
21-12-298.23580,006,175,89+0,41 +7,0% ----6,176,171 13-3
21-12-2955990,004,904,76+0,32 +6,7% ----4,904,902 23-2
21-12-29470100,003,183,86+0,26 +6,7% 3,554,673,183,181 2-3
21-12-2922120,002,802,66+0,18 +6,8% 2,283,372,802,803 23-2
21-12-2911150,001,261,50+0,06 +4,0% ----1,261,261 2-3
20-12-303820,0030,5729,49+1,09 +3,7% ----30,5730,575 13-3
20-12-30325,0024,4326,47+1,05 +4,0% ----24,4324,431 6-3
20-12-30 26,00--25,92+1,04 +4,0% --------0 --
20-12-30228,0024,2024,75+1,10 +4,4% ----24,2024,202 11-2
20-12-307030,0020,8523,68+1,09 +4,6% ----20,9020,8519 17-2
20-12-302035,0021,6521,03+1,01 +4,8% 20,8523,2021,6521,652 4-2
20-12-303940,0017,4018,66+1,00 +5,4% 18,4020,8517,4017,402 19-2
20-12-307845,0018,0016,61+0,89 +5,4% 16,2518,0518,0018,001 14:43
20-12-3020350,0014,7614,76+0,89 +6,0% ----14,7614,761 12-3
20-12-301355,0011,0013,22+0,77 +5,8% ----11,0011,005 4-3
20-12-3015660,0010,0011,87+0,70 +5,9% 11,3513,7510,0010,001 3-3
20-12-302370,009,639,60+0,71 +7,4% 6,20--9,639,631 12-3
20-12-301680,007,627,96+0,53 +6,7% 6,25--7,627,621 19-2
20-12-30490,006,206,72+0,37 +5,5% 6,108,306,206,203 26-2
20-12-3021100,006,005,72+0,42 +7,3% 5,356,856,006,0010 11-3
20-12-301.022120,003,854,26+0,31 +7,3% ----3,853,67800 4-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?