Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 38,50540,425-1,92 -4,7% 39,75538,493.791.02517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-7-2026)
Totaal volume 6.846 (2.846 Calls, 4.000 Puts)
Totaal open interest bij opening 223.392 (144.417 Calls, 78.975 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 20,00--20,43-1,92 -9,4% 18,3018,90----0 --
17-07-26 22,00--18,43-1,92 -10,4% 16,3016,90----0 --
17-07-26 24,00--16,43-1,92 -11,7% 14,3014,90----0 --
17-07-26 25,00--15,43-1,92 -12,4% 13,3013,90----0 --
17-07-26 26,00--14,43-1,92 -13,3% 12,3012,90----0 --
17-07-26 27,00--13,43-1,92 -14,3% 11,3011,90----0 --
17-07-26 28,00--12,43-1,92 -15,4% 10,3010,90----0 --
17-07-26 29,00--11,43-1,92 -16,8% 9,309,90----0 --
17-07-26230,009,0010,43-1,92 -18,4% 8,458,759,009,002 29-6
17-07-26 31,00--9,43-1,92 -20,4% 7,307,90----0 --
17-07-26632,008,708,43-1,92 -22,8% 6,456,758,708,424 15-7
17-07-26433,006,017,43-1,92 -25,8% 5,455,756,026,014 17-7
17-07-26 33,50--6,93-1,92 -27,7% 4,835,40----0 --
17-07-2616534,007,486,43-1,92 -29,9% 4,454,727,486,874 15-7
17-07-26 34,50--5,93-1,92 -32,4% 3,874,33----0 --
17-07-2619235,004,005,43-1,92 -35,4% 3,453,724,004,005 17-7
17-07-26835,503,154,93-1,92 -38,9% 2,953,223,153,158 6-7
17-07-2614036,005,254,43-1,92 -43,3% 2,452,725,254,6036 15-7
17-07-26 36,503,023,93-1,92 -48,9% 1,962,263,023,021 7-7
17-07-2611637,001,603,43-1,92 -56,0% 1,481,711,801,602 17:04
17-07-261237,500,792,93-1,92 -65,5% 0,971,22----3 6-7
17-07-261.83138,000,552,43-1,92 -79,0% 0,460,761,400,5514 17:26
17-07-261038,500,101,94-1,93 -99,5% 0,010,311,050,1079 17:27
17-07-2660739,000,011,47-1,46 -99,3% --0,070,550,01955 17:23
17-07-2628039,500,201,03-0,83 -80,6% --0,050,350,1072 17-7
17-07-2693240,000,060,64-0,58 -90,6% --0,050,100,0570 17-7
17-07-267740,500,420,35-- -- --0,051,000,4218 16-7
17-07-2686941,000,010,19-0,18 -94,7% --0,030,010,0120 17-7
17-07-2615041,500,030,10-0,07 -70,0% --0,050,030,033 17-7
17-07-261.79242,000,110,06+0,05 +83,3% --0,030,110,112 17-7
17-07-265042,500,080,03-- -- --0,050,080,0810 15-7
17-07-2647843,000,050,02-- -- --0,050,050,0511 16-7
17-07-26 43,50--0,01-- -- --0,30----0 --
17-07-2647844,000,040,05-0,01 -20,0% --0,050,040,042 16-7
17-07-2619145,000,010,02-- -- ----0,010,0110 14-7
17-07-2642946,000,020,01+0,01 +100,0% ----0,020,0214 15-7
17-07-2654347,000,050,02-- -- --0,050,050,04101 8-7
17-07-269748,000,090,01-- -- ----0,090,092 19-6
17-07-269149,000,010,010,00 0,0% ----0,010,0110 15-7
17-07-2616850,000,020,01-- -- ----0,020,0210 29-6
17-07-261752,000,060,01-- -- ----0,060,065 16-6
17-07-2610954,000,030,01-- -- ----0,040,036 16-6
17-07-26 56,00--0,01-- -- --------0 --
17-07-26 58,00--0,01-- -- --------0 --
17-07-26 60,00--0,01-- -- --------0 --
21-08-26 18,00--22,47-1,92 -8,5% --------0 --
21-08-26 20,00--20,48-1,92 -9,4% --------0 --
21-08-26 22,00--18,48-1,92 -10,4% --------0 --
21-08-26 24,00--16,49-1,92 -11,6% --------0 --
21-08-26 26,00--14,49-1,90 -13,1% --------0 --
21-08-26 27,00--13,50-1,90 -14,1% --------0 --
21-08-26 28,00--12,50-1,88 -15,0% --------0 --
21-08-26 29,00--11,51-1,87 -16,2% --------0 --
21-08-269130,008,6510,53-1,87 -17,8% ----8,658,6588 24-6
21-08-26 31,00--9,55-1,83 -19,2% --------0 --
21-08-261232,007,078,60-1,84 -21,4% ----7,297,072 17-7
21-08-261133,006,367,64-1,81 -23,7% ----6,366,364 17-7
21-08-2616834,007,196,73-1,76 -26,2% ----7,197,191 15-7
21-08-2615835,006,705,82-1,67 -28,7% ----6,705,856 15-7
21-08-2651736,005,984,97-1,57 -31,6% ----5,985,983 15-7
21-08-2651537,002,894,16-1,43 -34,4% ----3,002,83160 17-7
21-08-2619738,002,173,41-1,25 -36,7% ----2,602,1728 17:00
21-08-2638439,001,702,76-1,09 -39,5% --3,302,141,70117 17:28
21-08-2639040,001,302,21-0,91 -41,2% --2,251,621,30178 17:28
21-08-2663541,001,001,72-0,74 -43,0% 0,09--1,251,00122 17:03
21-08-2666242,000,771,39-0,65 -46,8% 0,601,651,000,7734 17:07
21-08-2662843,000,601,07-0,51 -47,7% ----0,760,6090 17:29
21-08-262.74044,000,450,83-0,40 -48,2% ----0,580,4539 17-7
21-08-2681545,000,380,64-0,32 -50,0% ----0,490,3836 17-7
21-08-2652546,000,290,51-0,27 -52,9% --0,950,300,293 17-7
21-08-261.64747,000,220,38-0,19 -50,0% --0,620,220,224 17-7
21-08-2629848,000,170,30-0,16 -53,3% ----0,170,17100 17-7
21-08-2622550,000,260,18-0,10 -55,6% --0,320,260,2613 17-7
21-08-265552,000,680,10-0,05 -50,0% ----0,680,6810 3-6
21-08-2618854,000,090,05-0,03 -60,0% ----0,090,098 15-7
21-08-267156,000,370,03-0,02 -66,7% ----0,370,3771 3-6
18-09-26 16,00--24,50-1,92 -7,8% --------0 --
18-09-26 18,00--22,51-1,92 -8,5% --------0 --
18-09-26320,0022,4520,52-1,92 -9,4% ----22,4522,453 2-6
18-09-26 22,00--18,53-1,91 -10,3% --------0 --
18-09-26 24,00--16,55-1,89 -11,4% --------0 --
18-09-26 26,00--14,58-1,87 -12,8% --------0 --
18-09-26 27,00--13,61-1,86 -13,7% --------0 --
18-09-26228,0013,2012,67-1,88 -14,8% ----13,2013,201 25-5
18-09-26 29,00--11,70-1,88 -16,1% --------0 --
18-09-262730,009,8010,72-1,85 -17,3% ----9,809,802 17-6
18-09-26331,007,409,77-1,81 -18,5% ----7,407,403 6-7
18-09-265432,009,008,84-1,76 -19,9% ----9,009,003 16-7
18-09-261433,006,357,93-1,73 -21,8% ----6,656,308 17-7
18-09-268234,005,457,05-1,63 -23,1% ----6,305,454 17:01
18-09-2624135,007,006,20-1,55 -25,0% ----7,007,001 15-7
18-09-2621436,004,555,40-1,46 -27,0% ----4,554,292 29-6
18-09-2619537,003,354,66-1,37 -29,4% ----3,353,352 16:59
18-09-2667638,002,913,98-1,23 -30,9% ----3,212,9122 17-7
18-09-2662739,002,333,34-1,08 -32,3% ----2,682,3325 17:22
18-09-266.21940,001,952,79-0,94 -33,7% ----2,241,9540 17:16
18-09-266141,001,772,32-0,78 -33,6% ----1,771,776 17-7
18-09-262.87142,001,341,98-0,71 -35,9% ----1,521,3442 17-7
18-09-2611943,001,141,67-0,64 -38,3% ----1,191,144 17-7
18-09-2611.66544,000,861,37-0,53 -38,7% ----1,000,8665 17:25
18-09-261245,000,791,14-0,47 -41,2% ----0,850,794 17-7
18-09-269.69946,000,600,93-0,34 -36,6% ----0,650,609 17-7
18-09-268.46448,000,660,64-0,25 -39,1% ----0,800,66150 17-7
18-09-264.74950,000,470,45-0,17 -37,8% --0,610,470,471 16-7
18-09-261.13052,000,250,33-0,14 -42,4% ----0,250,256 17-7
18-09-2641154,000,150,23-0,11 -47,8% ----0,150,151 1-7
18-09-2689856,000,180,16-0,08 -50,0% ----0,180,182 15-7
18-09-261.00558,000,060,11-0,06 -54,5% 0,053,600,060,061 3-7
18-09-261.48160,000,050,08-0,05 -62,5% --------910 16-7
18-09-2636765,000,040,04-0,03 -75,0% ----0,050,048 14-7
18-09-2614270,000,010,02-- -- ----0,010,011 13-7
18-09-2610775,000,010,01-- -- ----0,010,011 29-6
18-09-264780,000,020,01+0,01 +100,0% --0,100,020,021 16-7
18-09-261085,000,010,02-- -- --0,060,010,011 2-6
18-09-265090,000,050,01-- -- ----0,050,0510 1-4
18-09-2625100,000,050,01-- -- --0,040,050,0520 2-2
18-09-262110,000,130,01+0,12 +1200,0% ----0,130,132 28-11
18-12-26216,0023,3024,57-1,93 -7,9% ----23,3023,204 14-5
18-12-267018,3521,0522,26-1,93 -8,7% ----21,0521,0520 7-7
18-12-26 20,00--20,64-1,92 -9,3% --------0 --
18-12-26222,0031,5018,70-1,91 -10,2% ----31,5031,501 13-8
18-12-261522,9420,2017,79-1,89 -10,6% ----20,2020,2010 17-2
18-12-264524,0017,4516,78-1,88 -11,2% ----17,4517,4520 8-7
18-12-261325,0016,7515,83-1,85 -11,7% ----16,7516,755 3-3
18-12-269226,0012,8114,89-1,85 -12,4% ----12,8112,819 6-7
18-12-26 27,00--13,95-1,81 -13,0% --------0 --
18-12-2611727,5311,5213,47-1,80 -13,4% ----11,5211,523 12-5
18-12-26328,0010,0913,04-1,79 -13,7% ----10,0910,093 23-6
18-12-26 29,00--12,13-1,74 -14,3% --------0 --
18-12-269530,0010,0011,25-1,70 -15,1% ----10,0010,001 17-7
18-12-2618632,129,809,47-1,59 -16,8% ----9,809,802 15-7
18-12-263034,007,058,02-1,49 -18,6% ----7,057,052 17-7
18-12-261.70836,704,956,18-1,33 -21,5% ----5,304,956 17:00
18-12-267638,004,605,38-1,21 -22,5% ----4,604,601 17-7
18-12-261.43040,003,384,30-1,03 -24,0% ----3,663,3849 17-7
18-12-268142,002,843,40-0,85 -25,0% 2,00--2,902,843 17-7
18-12-261.23944,002,082,66-0,67 -25,2% 0,20--2,082,083 17-7
18-12-2627745,882,282,13-0,56 -26,3% ----2,282,282 16-7
18-12-2682548,001,391,67-0,47 -28,1% ----1,391,395 17-7
18-12-261.27350,001,051,32-0,37 -28,0% --2,501,051,051 17-7
18-12-2666952,000,801,05-0,31 -29,5% ----0,800,803 17-7
18-12-2676854,000,830,82-0,23 -28,0% ----0,850,832 16-7
18-12-261.29255,000,870,75-0,23 -30,7% ----0,900,7684 15-7
18-12-2635056,000,720,67-0,20 -29,9% ----0,720,721 17-7
18-12-264658,000,450,54-0,16 -29,6% ----0,450,452 25-6
18-12-2674660,000,280,42-0,11 -26,2% --------1 8-7
18-12-2646165,000,190,26-0,08 -30,8% --------1 8-7
18-12-261.84670,000,160,17-0,06 -35,3% ----0,160,162 9-7
18-12-2635380,000,060,05-0,02 -40,0% ----0,060,061 7-7
18-12-262790,000,030,010,00 0,0% ----0,030,031 17-7
18-12-2645100,000,040,01-- -- ----0,040,0440 3-6
18-12-26102120,000,020,01+0,01 +100,0% ----0,020,025 13-7
19-03-27116,0024,2024,58-1,86 -7,6% ----24,2023,902 11-6
19-03-27 18,00--22,65-1,84 -8,1% --------0 --
19-03-27120,0021,3520,75-1,83 -8,8% ----21,3521,351 27-4
19-03-27 22,00--18,88-1,81 -9,6% --------0 --
19-03-274024,0016,5017,07-1,83 -10,7% ----16,5016,5040 10-7
19-03-27126,0014,5015,24-1,78 -11,7% ----14,5014,501 27-5
19-03-27 27,00--14,36-1,76 -12,3% --------0 --
19-03-27 28,00--13,51-1,72 -12,7% --------0 --
19-03-27 29,00--12,67-1,69 -13,3% --------0 --
19-03-271430,0010,5511,86-1,66 -14,0% ----10,5510,551 17-7
19-03-271432,008,9510,31-1,58 -15,3% ----8,958,952 30-6
19-03-276034,007,908,87-1,46 -16,5% ----7,907,9029 13-7
19-03-274336,007,227,56-1,35 -17,9% --------1 10-7
19-03-2763138,005,406,37-1,20 -18,8% ----5,405,401 17-7
19-03-271.85740,004,615,36-1,08 -20,1% ----4,614,612 17-7
19-03-2764242,004,954,49-0,98 -21,8% ----4,954,6826 15-7
19-03-271.20944,004,083,71-0,83 -22,4% ----4,084,0825 16-7
19-03-2756346,002,463,08-0,69 -22,4% ----2,642,464 17-7
19-03-2741548,002,022,54-0,59 -23,2% ----2,022,028 17-7
19-03-2753450,001,652,11-0,50 -23,7% --4,031,651,652 16:50
19-03-2722052,001,501,79-0,45 -25,1% --3,011,501,508 14-7
19-03-2718055,001,091,35-0,31 -23,0% ----1,091,0932 17-7
19-03-271.12560,000,990,89-0,24 -27,0% ----0,990,982 16-7
19-03-276770,000,350,38-0,08 -21,1% ----0,350,357 14-7
18-06-27 16,00--24,80-1,88 -7,6% --------0 --
18-06-27 18,00--22,89-1,85 -8,1% --------0 --
18-06-27 20,00--21,03-1,83 -8,7% --------0 --
18-06-27 22,00--19,21-1,81 -9,4% --------0 --
18-06-27 24,00--17,44-1,80 -10,3% --------0 --
18-06-27825,0015,3516,57-1,79 -10,8% ----15,3515,353 17-7
18-06-272026,0013,5515,72-1,74 -11,1% ----13,5513,5510 22-6
18-06-27 27,00--14,86-1,70 -11,4% --------0 --
18-06-27528,0012,8014,07-1,70 -12,1% ----12,8012,801 12-5
18-06-27 29,00--13,27-1,65 -12,4% --------0 --
18-06-277930,0011,1512,52-1,64 -13,1% ----11,1511,151 14-7
18-06-27132,009,6011,05-1,55 -14,0% ----9,609,601 1-7
18-06-27134,009,709,68-1,47 -15,2% ----9,709,701 15-7
18-06-2711735,008,009,03-1,42 -15,7% ----8,008,001 17-7
18-06-27236,007,308,41-1,38 -16,4% ----7,307,301 17-7
18-06-271438,007,107,27-1,25 -17,2% ----7,107,101 9-7
18-06-2743840,005,206,25-1,11 -17,8% ----5,605,2040 17:09
18-06-278142,004,145,40-1,04 -19,3% ----4,144,1480 1-7
18-06-2721444,004,754,62-0,90 -19,5% ----4,834,7513 8-7
18-06-2728345,003,534,29-0,87 -20,3% ----3,553,535 16:44
18-06-27446,003,823,96-0,81 -20,5% ----3,823,824 9-7
18-06-271848,003,563,40-0,71 -20,9% ----3,563,562 16-7
18-06-272.93150,002,452,93-0,66 -22,5% ----2,572,4435 17-7
18-06-272.84855,001,602,01-0,47 -23,4% ----1,601,6010 17-7
18-06-2768060,001,531,41-0,35 -24,8% --8,001,531,4029 15-7
18-06-274.89370,000,530,71-0,18 -25,4% --------4 9-7
18-06-273.86480,000,420,36-0,06 -16,7% --3,000,420,424 16-7
18-06-273.26790,000,300,19-0,03 -15,8% ----0,300,301 31-3
18-06-27237100,000,390,11-0,03 -27,3% ----0,390,3940 12-3
18-06-2726120,000,070,020,00 0,0% ----0,070,072 31-3
17-12-2715815,0024,4525,97-1,90 -7,3% ----24,4524,4513 19-6
17-12-27618,3541,3522,95-1,82 -7,9% ----41,3541,352 16-10
17-12-27422,9418,8518,99-1,78 -9,4% ----18,8518,853 9-7
17-12-27 24,00--18,12-1,72 -9,5% --------0 --
17-12-275025,0014,6517,28-1,67 -9,7% ----14,6514,651 26-6
17-12-27426,0013,8016,51-1,65 -10,0% ----13,8013,804 3-7
17-12-271127,5313,0015,34-1,63 -10,6% ----13,0013,001 2-7
17-12-2725230,0014,4013,56-1,53 -11,3% ----14,4014,401 15-7
17-12-2750532,1212,7012,12-1,45 -12,0% ----12,7012,702 15-7
17-12-2713436,707,789,47-1,30 -13,7% --------5 16:43
17-12-2723940,007,007,74-1,07 -13,8% ----7,007,0020 17-7
17-12-2710245,885,205,60-0,97 -17,3% ----5,205,2010 10-7
17-12-2712850,004,804,37-0,77 -17,6% ----4,804,7952 15-7
17-12-2771055,003,303,28-0,61 -18,6% ----3,303,302 9-7
17-12-2713560,002,622,48-0,50 -20,2% --3,852,622,6215 15-7
17-12-2774870,001,221,48-0,39 -26,4% ----1,221,221 7-7
17-12-2757880,000,720,90-0,13 -14,4% ----0,720,721 16:44
17-12-2710290,000,580,55-0,10 -18,2% ----0,580,584 15-7
17-12-27115100,000,400,35-0,08 -22,9% ----0,400,401 15-7
17-12-2727120,000,130,100,00 0,0% ----0,130,131 23-6
16-06-28 20,00--21,85-1,73 -7,9% --------0 --
16-06-28 24,00--18,84-1,76 -9,3% --------0 --
16-06-28 26,00--17,35-1,71 -9,9% --------0 --
16-06-28 28,00--15,92-1,70 -10,7% --------0 --
16-06-28 30,00--14,58-1,63 -11,2% --------0 --
16-06-28135,0011,2511,56-1,45 -12,5% --22,0011,2511,251 7-7
16-06-28140,007,759,07-1,21 -13,3% ----7,757,751 24-6
16-06-28345,006,107,23-1,10 -15,2% ----6,106,101 6-7
16-06-28550,005,805,66-0,85 -15,0% ----5,805,801 8-7
16-06-28 55,00--4,47-0,66 -14,8% --------0 --
16-06-283060,003,153,66-0,63 -17,2% ----3,153,152 13-7
16-06-28 80,00--1,68-0,37 -22,0% --------0 --
15-12-285515,0025,0526,45-1,88 -7,1% ----25,0525,0510 19-6
15-12-284820,0019,5022,51-1,96 -8,7% ----19,5019,501 3-7
15-12-281424,0018,7519,49-1,86 -9,5% ----18,7518,759 17-6
15-12-2818325,0016,5818,78-1,82 -9,7% ----16,5816,5810 26-6
15-12-28526,0027,0018,08-1,80 -10,0% ----27,0027,001 30-1
15-12-283428,0022,1016,75-1,75 -10,4% ----22,1022,1010 4-2
15-12-2810830,0015,8015,48-1,67 -10,8% ----15,8015,802 8-7
15-12-2852235,0011,4012,61-1,45 -11,5% ----11,7011,404 17-7
15-12-283.78840,009,0010,16-1,15 -11,3% ----9,159,0020 17:09
15-12-281.18145,007,308,45-1,16 -13,7% ----7,307,301 30-6
15-12-2833050,006,106,99-1,06 -15,2% --7,406,106,005 17-7
15-12-2813455,004,855,72-0,88 -15,4% ----4,854,854 17-7
15-12-2840760,004,904,70-0,76 -16,2% ----4,904,8810 8-7
15-12-2826570,003,313,32-0,57 -17,2% ----3,313,3110 15-7
15-12-2856280,002,412,43-0,48 -19,8% ----2,412,4110 15-7
15-12-2878390,002,251,82-0,41 -22,5% ----2,252,251 2-6
15-12-28171100,001,701,39-0,34 -24,5% ----1,701,701 2-6
15-12-28134120,000,730,82-0,27 -32,9% ----0,730,732 7-7
15-12-28128150,000,470,10+0,14 +140,0% ----0,480,472 10-7
21-12-29 15,00--26,99-1,85 -6,9% --------0 --
21-12-294020,0029,7523,36-1,71 -7,3% ----29,7529,752 10-3
21-12-29 24,00--20,68-1,58 -7,6% --------0 --
21-12-2910525,0017,5020,02-1,57 -7,8% ----17,5017,501 3-7
21-12-29 26,00--19,40-1,55 -8,0% --------0 --
21-12-29128,0041,1518,22-1,52 -8,3% ----41,1541,151 13-11
21-12-297730,0017,4017,10-1,53 -8,9% ----17,4017,4011 9-7
21-12-2933135,0016,3014,57-1,42 -9,7% ----16,3016,301 15-7
21-12-2951340,0013,4012,45-1,30 -10,4% 9,40--13,4012,803 15-7
21-12-2910645,009,1010,64-1,14 -10,7% ----9,109,077 1-7
21-12-2913450,008,459,17-1,10 -12,0% ----8,558,4542 13-7
21-12-2962055,006,957,93-0,99 -12,5% ----6,956,6574 24-6
21-12-2978860,006,306,80-0,84 -12,4% ----6,406,25221 13-7
21-12-2928670,004,605,13-0,67 -13,1% 4,50--4,604,6010 14-7
21-12-298.44680,004,333,94-0,57 -14,5% ----4,334,2954 16-7
21-12-2956190,003,803,06-0,46 -15,0% ----3,803,802 2-6
21-12-29475100,002,002,42-0,36 -14,9% 1,50--2,002,001 23-6
21-12-2925120,001,511,52-0,22 -14,5% --4,501,511,513 12-5
21-12-2935150,000,880,82-0,16 -19,5% ----0,880,882 2-7
20-12-30 15,00--27,54-1,80 -6,5% --------0 --
20-12-306420,0023,5024,23-1,70 -7,0% ----23,5023,501 17-7
20-12-30 24,00--21,90-1,60 -7,3% --------0 --
20-12-303525,0021,2521,18-1,40 -6,6% ----21,2521,253 15-7
20-12-30126,0020,7520,72-1,51 -7,3% ----20,7520,751 22-5
20-12-30328,0019,3519,72-1,62 -8,2% ----19,3519,351 10-7
20-12-307930,0016,1018,66-1,64 -8,8% ----16,1016,103 3-7
20-12-3051035,0015,9016,28-1,57 -9,6% ----15,9015,25311 7-7
20-12-3034240,0013,4514,12-1,33 -9,4% ----13,4513,4021 17-7
20-12-3031445,0013,1012,26-1,10 -9,0% ----13,1013,101 16-7
20-12-3020550,0012,5510,81-1,03 -9,5% ----12,5512,554 15-7
20-12-301.03455,009,809,57-0,92 -9,6% --10,259,809,801 17-7
20-12-3039260,008,408,63-0,99 -11,5% ----8,408,401 10-7
20-12-309270,006,716,91-0,79 -11,4% 4,10--6,716,711 9-7
20-12-3011080,005,355,59-0,59 -10,6% 4,20--5,355,3520 1-6
20-12-30890,003,804,58-0,52 -11,4% ----3,803,804 22-6
20-12-3073100,004,003,80-0,43 -11,3% ----4,004,001 17-6
20-12-301.332120,002,502,63-0,31 -11,8% ----2,502,502 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?