Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 37,34537,855-0,51 -1,3% 37,4436,9051.790.67716:09

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-6-2026)
Totaal volume 6.018 (4.268 Calls, 1.750 Puts)
Totaal open interest bij opening 221.059 (179.526 Calls, 41.533 Puts)
Call / Put ratio 2,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26118,0024,2521,09-- -- 20,4020,75----0 5-3
19-06-26420,0021,0019,09-0,87 -4,6% 18,4018,7521,0021,003 5-6
19-06-267522,0023,7617,09-0,87 -5,1% 16,4016,75----0 4-2
19-06-26524,0020,1015,09-- -- 14,4014,75----0 19-2
19-06-26 25,00------ -- ---------- --
19-06-26 26,00--13,09-- -- 12,1013,05----0 --
19-06-26 27,00--12,09-- -- 11,1512,00----0 --
19-06-26 28,00------ -- ---------- --
19-06-26129,0011,3010,09-- -- 9,409,75----0 25-5
19-06-26 30,00------ -- ---------- --
19-06-26 32,00--7,09-- -- 6,256,90----0 --
19-06-261033,005,576,09-0,52 -8,5% 5,405,755,665,575 19-6
19-06-26934,004,575,09-0,52 -10,2% 4,434,754,664,577 19-6
19-06-26 35,00------ -- ---------- --
19-06-26 35,50--3,59-- -- 2,763,41----0 --
19-06-2624236,003,293,09-- -- 2,432,753,292,7850 18-6
19-06-26 36,50--2,60-0,88 -33,8% 1,762,41----0 --
19-06-2616037,001,802,11-0,31 -14,7% 1,471,721,831,6025 19-6
19-06-2620037,502,101,63-- -- 0,971,222,101,76400 17-6
19-06-2645238,000,551,15-0,93 -80,9% 0,470,731,200,47642 19-6
19-06-2638338,500,280,70-0,42 -60,0% --0,330,280,1524 19-6
19-06-2674739,000,020,34-0,32 -94,1% 0,010,050,300,02589 19-6
19-06-263939,500,020,09-0,07 -77,8% --0,050,020,021 19-6
19-06-26 40,00------ -- ---------- --
19-06-263440,500,010,02-0,01 -50,0% --0,050,010,015 19-6
19-06-2627541,000,010,02-0,01 -50,0% --0,050,010,016 19-6
19-06-265341,500,110,01-- -- --0,050,110,115 16-6
19-06-261.54642,000,010,010,00 0,0% --0,050,010,015 19-6
19-06-26442,500,280,01-- -- ----0,280,281 11-6
19-06-261.81543,000,010,010,00 0,0% --0,050,020,014 19-6
19-06-2618.83044,000,030,06-0,03 -50,0% --0,050,030,033 19-6
19-06-26 45,00------ -- ---------- --
19-06-2653.26146,000,140,01-- -- --0,030,140,141 9-6
19-06-2630047,000,100,01-- -- --0,050,100,1010 8-6
19-06-268.03048,000,080,01-- -- --0,050,080,087 9-6
19-06-261.55049,000,370,04-- -- ----0,370,211.547 2-6
19-06-26 50,00------ -- ---------- --
19-06-2649.22852,000,020,01+0,01 +100,0% ----0,020,021 10-6
19-06-2624.97854,000,010,010,00 0,0% --0,050,010,011 11-6
19-06-26 55,00------ -- ---------- --
19-06-261.00756,000,020,12-0,10 -83,3% ----0,020,0240 9-6
19-06-261.01758,000,020,09-0,07 -77,8% --0,050,020,0136 9-6
19-06-26 60,00------ -- ---------- --
19-06-2640865,000,020,03-- -- --0,050,020,022 12-5
19-06-26 70,00------ -- ---------- --
19-06-265175,000,010,01-- -- ----0,010,011 2-4
19-06-26 80,00------ -- ---------- --
19-06-26685,000,08---- -- --------0 22-1
19-06-267790,000,010,010,00 0,0% --0,01----0 14-5
19-06-261100,000,030,01-- -- --0,010,030,031 16-1
19-06-2637110,000,020,01+0,01 +100,0% --0,02----0 27-11
17-07-26 20,00--18,26-- -- 17,8518,25----0 --
17-07-26 22,00--16,26-- -- 15,8516,25----0 --
17-07-26 24,00--14,26-- -- --------0 --
17-07-26 26,00--12,27-- -- --------0 --
17-07-26 27,00--11,27-- -- --------0 --
17-07-26 28,00--10,28-- -- 9,9010,25----0 --
17-07-26 29,00--9,29-- -- --------0 --
17-07-26 30,00--8,30-- -- --------0 --
17-07-26 31,00------ -- ---------- --
17-07-26 32,006,786,39-- -- 5,956,356,876,785 19-6
17-07-26 33,005,945,44-- -- 4,905,555,945,819 19-6
17-07-26 34,005,554,54-- -- 4,134,455,555,55138 18-6
17-07-26 35,003,503,68-0,18 -4,9% ----3,503,503 22-6
17-07-26 36,003,202,89-- -- 2,502,833,353,207 19-6
17-07-26 37,002,522,21-- -- ----2,602,5238 19-6
17-07-26 38,001,501,61-0,11 -6,8% --2,101,901,50116 22-6
17-07-26 39,001,091,14-0,05 -4,4% ----1,351,03130 22-6
17-07-26 40,000,730,86-0,13 -15,1% ----0,940,7371 17:26
17-07-26 41,000,550,61-0,06 -9,8% 0,450,550,600,5298 22-6
17-07-26 42,000,370,42-0,05 -11,9% --1,500,520,35170 17:15
17-07-26 43,000,240,30-0,06 -20,0% ----0,350,22165 17:22
17-07-26 44,000,220,220,00 0,0% --1,500,220,208 22-6
17-07-26 45,000,160,160,00 0,0% ----0,160,1640 22-6
17-07-26 46,000,180,11-- -- ----0,180,182 18-6
17-07-26 47,000,120,08-- -- --0,260,150,127 19-6
17-07-26 48,000,090,06-- -- ----0,090,092 19-6
17-07-26 49,000,140,04-- -- ----0,140,145 16-6
17-07-26 50,000,060,02-- -- ----0,060,0611 19-6
17-07-26 52,000,060,01-- -- ----0,060,065 16-6
17-07-26 54,000,030,01-- -- ----0,040,036 16-6
17-07-26 56,00--0,01-- -- --------0 --
17-07-26 58,00--0,01-- -- --------0 --
17-07-26 60,00--0,01-- -- --------0 --
21-08-26 18,00------ -- ---------- --
21-08-26 20,00--18,31-- -- 17,9018,30----0 --
21-08-26 22,00--16,32-- -- 15,9016,35----0 --
21-08-26 24,00--14,33-0,32 -2,2% 13,9514,35----0 --
21-08-26 26,00--12,35-- -- --------0 --
21-08-26 27,00--11,47-- -- 11,0511,40----0 --
21-08-26 28,00--10,49-- -- 10,0510,45----0 --
21-08-26 29,00--9,55-- -- 9,109,45----0 --
21-08-26 30,0011,408,60-- -- ----11,4011,401 5-6
21-08-26 31,00------ -- ---------- --
21-08-26 32,00--6,79-- -- --------0 --
21-08-26 33,00--5,94-- -- --------0 --
21-08-26 34,006,855,14-- -- ----6,856,853 8-6
21-08-26 35,004,234,40-0,17 -3,9% 3,984,314,234,2325 22-6
21-08-26 36,004,683,69-- -- 3,333,614,684,6814 16-6
21-08-26 37,003,403,07-- -- 2,733,013,413,3640 19-6
21-08-26738,002,452,56-0,30 -11,7% ----2,452,455 22-6
21-08-2622839,001,962,06-0,23 -11,2% ----1,961,962 22-6
21-08-26 40,001,651,650,00 0,0% ----1,801,586 22-6
21-08-26 41,001,231,29-0,06 -4,7% 1,161,291,371,2362 17:18
21-08-26 42,001,051,06-0,01 -0,9% 0,921,001,111,0362 22-6
21-08-26 43,000,820,85-0,03 -3,5% ----0,820,824 22-6
21-08-26 44,000,680,680,00 0,0% 0,590,690,720,6720 22-6
21-08-26 45,000,520,56-0,04 -7,1% ----0,540,529 22-6
21-08-26 46,000,640,43-- -- --0,950,640,641 18-6
21-08-26 47,00--0,36-- -- --------0 --
21-08-26 48,000,470,28-- -- ----0,480,472 17-6
21-08-26 50,000,300,19-- -- ----0,300,3010 19-6
21-08-26 52,000,680,11-- -- ----0,680,6810 3-6
21-08-2618054,000,470,06-0,01 -16,7% ----0,470,47106 3-6
21-08-26 56,000,370,03-- -- --------0 3-6
18-09-26 16,00--22,32-- -- 21,4022,90----0 --
18-09-26 18,00--20,35-- -- 19,9520,35----0 --
18-09-26 20,0022,4518,37-- -- 17,9518,35----0 2-6
18-09-26 22,00--16,41-- -- 16,0016,40----0 --
18-09-26 24,00--14,46-- -- --------0 --
18-09-26 26,00--12,54-- -- 12,1012,50----0 --
18-09-26 27,00------ -- --------0 --
18-09-26 28,0013,2010,65-- -- ----13,2013,201 25-5
18-09-26 29,00--9,72-- -- --------0 --
18-09-26 30,009,808,82-- -- ----9,809,802 17-6
18-09-26 31,00------ -- ---------- --
18-09-26 32,009,687,09-- -- ----9,689,6815 19-5
18-09-26 33,00------ -- --------0 --
18-09-26 34,005,505,53-0,03 -0,5% ----5,505,501 22-6
18-09-26 35,004,604,81-0,21 -4,4% ----4,604,604 22-6
18-09-26 36,004,514,13-- -- ----4,514,512 19-6
18-09-26 37,003,30---- -- ----3,303,308 17:16
18-09-26 38,003,083,01+0,07 +2,3% ----3,082,8130 22-6
18-09-26 39,002,54---- -- ----2,542,52200 22-6
18-09-26 40,002,052,12-0,07 -3,3% 1,912,062,162,0044 22-6
18-09-26 41,00------ -- 1,561,76----0 --
18-09-26 42,001,451,49-0,04 -2,7% ----1,451,45251 22-6
18-09-26 43,001,22---- -- ----1,221,2021 22-6
18-09-26 44,000,961,04-0,08 -7,7% ----1,040,96170 17:17
18-09-269.58646,000,820,73+0,09 +12,3% 0,650,760,820,821 22-6
18-09-26 48,000,490,51-0,02 -3,9% ----0,490,4967 17:29
18-09-26 50,000,360,35+0,01 +2,9% 0,310,400,360,3653 22-6
18-09-26 52,000,250,26-0,01 -3,8% --0,290,290,2524 22-6
18-09-26 54,000,240,20-- -- ----0,240,244 19-6
18-09-2690956,000,230,140,00 0,0% ----0,230,231 17-6
18-09-26 58,000,150,12-- -- --3,60----1 18-6
18-09-26 60,000,150,09-- -- ----0,150,151 15-6
18-09-2634665,000,040,040,00 0,0% ----0,040,042 22-6
18-09-26 70,000,040,01-- -- ----0,040,041 17-6
18-09-26 75,000,010,010,00 0,0% --0,100,010,011 22-6
18-09-26 80,000,010,010,00 0,0% ----0,010,011 18-6
18-09-261085,000,010,01-- -- ----0,010,011 2-6
18-09-265090,000,050,01-- -- --0,060,050,0510 1-4
18-09-2625100,000,050,01-- -- ----0,050,0520 2-2
18-09-262110,000,130,01+0,12 +1200,0% ----0,130,132 28-11
18-12-26 16,0023,3022,38-- -- --------0 14-5
18-12-26 18,3535,0020,09+14,91 +74,2% --------0 15-12
18-12-26 20,00--18,55-- -- 18,0518,55----0 --
18-12-26 22,0031,5016,60+14,90 +89,8% --------0 13-8
18-12-26 22,9420,2015,71-- -- --------0 17-2
18-12-26 24,0017,7014,73-- -- --------0 27-4
18-12-26 25,0016,7513,80-- -- --------0 3-3
18-12-26 26,0014,3812,90-- -- --------0 26-5
18-12-26 27,00------ -- ---------- --
18-12-26 27,5311,5211,54-- -- --------0 12-5
18-12-26 28,00--11,13-- -- 10,6511,10----0 --
18-12-26 29,00--10,29-- -- --------0 --
18-12-26 30,0010,959,46-- -- ----10,9510,952 10-6
18-12-26 32,128,707,84-- -- ----8,708,7010 18-6
18-12-26 34,006,456,53-0,08 -1,2% ----6,456,451 22-6
18-12-26 36,704,884,92-0,04 -0,8% ----4,884,658 22-6
18-12-26 38,004,054,21-0,16 -3,8% ----4,114,057 22-6
18-12-26 40,003,193,34-0,15 -4,5% ----3,403,1913 22-6
18-12-26 42,002,532,58-0,05 -1,9% ----2,532,5310 22-6
18-12-26 44,002,542,02-- -- 0,20--2,542,5410 18-6
18-12-2619945,881,851,58-- -- 1,501,641,901,852 18-6
18-12-26 48,001,261,23+0,03 +2,4% 1,201,331,271,2624 22-6
18-12-26 50,001,120,99-- -- ----1,121,122 19-6
18-12-26 52,000,800,77+0,03 +3,9% ----0,800,803 22-6
18-12-26 54,000,660,63+0,03 +4,8% ----0,660,6625 22-6
18-12-26 55,000,690,55-- -- ----0,690,694 19-6
18-12-26 56,000,650,50-- -- ----0,690,6528 17-6
18-12-26 58,000,660,43-- -- ----0,660,665 12-6
18-12-26 60,000,470,33-- -- ----0,470,467 17-6
18-12-26 65,000,290,20-- -- ----0,290,294 17-6
18-12-26 70,000,140,12-- -- ----0,140,141 29-5
18-12-26 80,000,050,03-- -- ----0,050,052 18-6
18-12-26 90,000,080,01-- -- ----0,080,081 31-3
18-12-2645100,000,040,01-- -- ----0,040,0440 3-6
18-12-2697120,000,020,01-- -- --------0 24-2
19-03-27116,0024,2022,40-0,31 -1,4% ----24,2023,902 11-6
19-03-27 18,00--20,49-- -- --------0 --
19-03-27 20,0021,3518,62-- -- --------0 27-4
19-03-27 22,00--16,86-- -- --------0 --
19-03-27 24,00--15,07-- -- --------0 --
19-03-27 26,0014,5013,34-- -- --------0 27-5
19-03-27 27,00------ -- ---------- --
19-03-27 28,00--11,68-- -- --------0 --
19-03-27 29,00--10,90-- -- --------0 --
19-03-27 30,009,9510,13-0,18 -1,8% ----9,959,951 22-6
19-03-27 32,008,558,70-0,15 -1,7% 8,208,708,558,554 22-6
19-03-27 34,007,207,37-0,17 -2,3% 6,907,407,207,2014 22-6
19-03-27 36,006,156,11+0,04 +0,7% ----6,156,1012 22-6
19-03-27 38,005,055,06-0,01 -0,2% 4,865,205,105,0517 22-6
19-03-27 40,004,144,22-0,08 -1,9% 3,964,204,204,1017 22-6
19-03-27 42,003,863,49-- -- 3,233,473,863,868 18-6
19-03-27 44,002,832,89-0,06 -2,1% ----2,832,831 22-6
19-03-27 46,002,372,39-0,02 -0,8% 2,222,382,372,353 22-6
19-03-27 48,002,351,95-- -- 1,842,012,422,2055 18-6
19-03-27 50,001,601,61-0,01 -0,6% ----1,601,603 22-6
19-03-2720352,001,301,33-0,05 -3,8% --3,011,301,3083 22-6
19-03-27 55,001,010,98+0,03 +3,1% ----1,011,011 22-6
19-03-27 60,001,550,62-- -- --------0 2-6
19-03-27 70,000,370,31-- -- ----0,370,374 14-5
18-06-27 16,00------ -- --------0 --
18-06-27 18,00------ -- --------0 --
18-06-27 20,00------ -- --------0 --
18-06-27 22,00------ -- 16,6517,30----0 --
18-06-27 24,00------ -- --------0 --
18-06-27 25,0014,7014,63+0,07 +0,5% 14,2014,6014,7014,701 22-6
18-06-27 26,0013,5513,83-0,28 -2,0% ----13,5513,5510 22-6
18-06-27 27,00------ -- ---------- --
18-06-27 28,0012,8012,26-- -- ----12,8012,801 12-5
18-06-27 29,00------ -- --------0 --
18-06-27 30,0011,0010,75+0,25 +2,3% ----11,0011,0010 22-6
18-06-27 32,00------ -- --------0 --
18-06-27 34,00------ -- --------0 --
18-06-2712035,007,407,59-0,29 -3,8% 7,257,607,407,401 17:21
18-06-27 36,00------ -- --------0 --
18-06-27 38,005,82---- -- ----5,825,823 22-6
18-06-2745240,005,105,18-0,25 -4,8% 4,885,205,105,1024 22-6
18-06-27 42,00------ -- 4,144,40----0 --
18-06-27 44,003,59---- -- 3,413,773,593,592 22-6
18-06-27 45,003,383,44-0,06 -1,7% 3,253,493,503,382 22-6
18-06-27 46,00------ -- 3,003,23----0 --
18-06-27 50,002,352,27+0,08 +3,5% ----2,432,29530 17:13
18-06-27 55,001,591,56+0,03 +1,9% ----1,601,5833 22-6
18-06-27 60,001,111,07+0,04 +3,7% --8,001,111,1150 22-6
18-06-27 70,000,540,53+0,01 +1,9% 0,470,590,540,541 22-6
18-06-27 80,000,380,29-- -- --3,000,380,3548 17-6
18-06-27 90,000,300,15-- -- --------0 31-3
18-06-27 100,000,390,09-- -- ----0,390,3940 12-3
18-06-27 120,000,070,02-- -- --------0 31-3
17-12-27 15,0024,4523,87-- -- 23,4024,0024,4524,4513 19-6
17-12-27 18,3541,3520,91+20,44 +97,8% 20,4521,00----0 16-10
17-12-27 22,9437,2017,12+20,08 +117,3% 16,6017,20----0 16-10
17-12-27 24,00--16,30-- -- 15,4516,55----0 --
17-12-27 25,0015,2015,52-0,32 -2,1% 15,0015,5015,2015,203 22-6
17-12-27 26,0022,0414,78-- -- 13,9515,00----0 19-2
17-12-27 27,5318,7013,67-- -- 13,0013,75----0 13-2
17-12-27 30,0011,8012,03-0,23 -1,9% 11,3512,0511,8011,753 22-6
17-12-27 32,1210,5010,67-0,17 -1,6% 10,1510,7010,5010,50145 22-6
17-12-27 36,708,008,27-0,27 -3,3% 7,658,158,058,00142 22-6
17-12-27 40,006,456,69-0,24 -3,6% ----6,606,45186 17:17
17-12-27 45,884,804,62+0,18 +3,9% 4,294,684,804,801 22-6
17-12-27 50,005,403,59-- -- 3,243,69----2 19-6
17-12-27 55,002,652,650,00 0,0% ----2,842,6514 22-6
17-12-27 60,002,301,95-- -- 1,832,172,402,308 17-6
17-12-27 70,001,191,20-0,01 -0,8% 1,031,351,191,1953 22-6
17-12-27 80,001,090,76-- -- ----1,091,0916 11-6
17-12-27 90,000,450,46-0,01 -2,2% ----0,450,4411 22-6
17-12-27 100,000,500,32-- -- ----0,500,5010 4-6
17-12-27 120,000,140,12+0,02 +16,7% ----0,150,142 22-6
16-06-28 26,00------ -- --------0 --
16-06-28 28,00------ -- --------0 --
16-06-28 30,00------ -- --------0 --
16-06-28 35,00------ -- --------0 --
16-06-28 40,00------ -- --------0 --
16-06-28 45,00------ -- --------0 --
16-06-28 50,00------ -- --------0 --
16-06-28 55,00------ -- --------0 --
16-06-28 60,00------ -- --------0 --
16-06-28 80,00------ -- --------0 --
15-12-28 15,0025,0524,57-- -- 23,5525,1025,0525,0510 19-6
15-12-28 20,0021,3020,61-- -- 19,5521,1021,3021,301 16-6
15-12-28 24,0018,7517,76-- -- ----18,7518,759 17-6
15-12-28 25,0018,0017,07-- -- 16,0017,55----0 22-5
15-12-28 26,0027,0016,41-- -- 15,3516,90----0 30-1
15-12-28 28,0022,1015,16-- -- --------0 4-2
15-12-28 30,0015,1014,01-- -- 12,9514,3015,1015,105 17-6
15-12-28 35,0011,0011,38-0,38 -3,3% ----11,0510,95435 22-6
15-12-28 40,008,859,24-0,39 -4,2% 8,709,558,908,80440 22-6
15-12-281.18245,009,007,50-0,36 -4,8% ----9,009,001 3-6
15-12-28 50,006,006,12-0,12 -2,0% ----6,005,502 22-6
15-12-28 55,006,054,99-- -- ----6,056,051 8-6
15-12-28 60,004,004,11-0,11 -2,7% 3,464,254,114,0016 22-6
15-12-28 70,004,002,87-- -- ----4,004,0010 3-6
15-12-28 80,002,952,04-- -- 1,562,342,952,905 2-6
15-12-2878390,002,251,49-0,05 -3,4% 0,991,80----0 2-6
15-12-28171100,001,701,11-0,10 -9,0% 0,701,361,701,701 2-6
15-12-28 120,000,680,58+0,10 +17,2% ----0,740,689 22-6
15-12-28 150,000,590,25-- -- --------0 3-6
21-12-29 20,0029,7521,72-- -- --------0 10-3
21-12-29 25,0018,6018,48-- -- 17,2519,1518,6018,601 12-5
21-12-29 26,00--17,91-- -- --------0 --
21-12-29 28,0041,1516,76+24,39 +145,5% --------0 13-11
21-12-29 30,0019,5015,73-- -- 14,3516,4019,7019,503 2-6
21-12-29 35,0013,4513,29+0,16 +1,2% 11,9013,6013,4513,451 22-6
21-12-29 40,0011,4011,25-- -- ----11,4011,401 19-6
21-12-29 45,009,309,45-- -- ----9,309,301 19-6
21-12-29 50,0010,008,09-- -- ----10,0010,001 3-6
21-12-29 55,007,156,89-- -- ----7,157,152 19-6
21-12-29 60,005,855,95-0,10 -1,7% ----5,855,8510 22-6
21-12-29 70,004,954,54-- -- ----5,004,9533 17-6
21-12-29 80,003,923,50-- -- 2,813,913,923,9256 16-6
21-12-29 90,003,802,71-- -- 2,063,17----0 2-6
21-12-29 100,002,252,15-- -- 2,002,552,252,251 19-6
21-12-2925120,001,511,40-- -- 0,891,811,511,513 12-5
21-12-29 150,000,920,68+0,24 +35,3% ----0,950,924 22-6
20-12-30 20,0023,5022,68-- -- 21,1523,6023,5023,502 29-5
20-12-30 25,0020,2519,73-- -- ----20,2520,251 1-6
20-12-30 26,0020,7519,17-- -- --------0 22-5
20-12-30 28,0024,2018,13-- -- --------0 11-2
20-12-30 30,0019,0017,13-- -- 15,6517,9519,0019,003 25-5
20-12-30 35,0015,2014,84-- -- 13,3515,7515,2015,201 18-6
20-12-30 40,0013,3012,92-- -- 11,5013,8013,3013,305 19-6
20-12-30 45,0013,0011,29-- -- 9,8512,1513,0013,001 5-6
20-12-30 50,0010,109,92-- -- ----10,1010,101 19-6
20-12-30 55,009,758,82-- -- ----9,759,751 17-6
20-12-30 60,008,707,79-- -- --9,508,708,7017 12-6
20-12-306970,006,556,22-0,25 -4,0% 4,1014,706,556,555 27-5
20-12-30 80,005,355,00-- -- 4,20--5,355,3520 1-6
20-12-30 90,003,804,10-0,30 -7,3% --12,403,803,804 22-6
20-12-30 100,004,003,45-- -- ----4,004,001 17-6
20-12-30 120,002,502,43-- -- ----2,502,502 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?