Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 40,92540,54+0,39 +0,9% 41,33540,432.259.67913:22

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-3-2026)
Totaal volume 15.780 (12.000 Calls, 3.780 Puts)
Totaal open interest bij opening 123.744 (110.766 Calls, 12.978 Puts)
Call / Put ratio 3,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 12,0047,3031,13+16,17 +51,9% 28,7529,1047,3047,304 4-11
20-03-26 14,00--29,13-- -- 26,5527,40----0 --
20-03-26 16,00--27,13-- -- 24,5525,40----0 --
20-03-26 18,00--25,13-- -- 22,5523,40----0 --
20-03-26 20,0021,1523,13-1,98 -8,6% 20,7521,1021,1521,1510 19-3
20-03-269622,0024,7521,13-2,59 -12,3% 18,7519,1024,7524,753 13-3
20-03-26 24,00--19,13-- -- 16,5517,40----0 --
20-03-26 26,00--17,13-- -- 14,5515,40----0 --
20-03-26 27,00--16,13-- -- 13,5514,40----0 --
20-03-26 28,00--15,13-- -- --------0 --
20-03-26 29,00--14,13-- -- --------0 --
20-03-26 30,0017,0013,13-- -- ----17,0017,003 10-3
20-03-26 32,0028,3611,13+17,23 +154,8% 8,759,1028,3628,362 30-9
20-03-26 34,0018,929,13+9,79 +107,2% ----18,9218,921 29-12
20-03-261035,0010,118,13-2,59 -31,9% 5,806,1010,1110,111 18-3
20-03-26 36,0010,567,14-- -- ----10,5610,561 13-3
20-03-26 37,00--6,14-- -- 3,544,40----0 --
20-03-261138,003,455,14-2,53 -49,2% 2,823,093,453,451 19-3
20-03-26 38,50--4,65-- -- 2,342,96----0 --
20-03-26 39,003,604,16-- -- ----3,603,606 2-3
20-03-26 39,50--3,68-- -- --------0 --
20-03-26 40,001,183,21-2,03 -63,2% ----1,431,1013 17:26
20-03-26 40,50--2,75-- -- 0,670,97----0 --
20-03-26 41,000,692,33-1,64 -70,4% 0,470,651,000,6912 15:54
20-03-26 41,500,381,92-1,54 -80,2% ----1,000,3829 16:47
20-03-26 42,000,281,52-1,24 -81,6% ----0,800,28118 16:21
20-03-26 42,501,111,17-- -- 0,060,171,110,932 18-3
20-03-26 43,000,110,87-0,76 -87,4% ----0,210,1157 15:29
20-03-26 43,500,060,63-0,57 -90,5% --0,070,320,069 14:29
20-03-26 44,000,040,45-0,41 -91,1% --0,060,160,0269 17:22
20-03-26 44,500,370,31-- -- --0,050,370,3761 18-3
20-03-2627845,000,040,22-0,18 -81,8% ----0,040,041 19-3
20-03-264845,500,140,14-- -- ----0,920,1424 18-3
20-03-263.33146,000,010,10-0,09 -90,0% --9,400,020,016 15:30
20-03-26946,501,250,07-- -- --0,051,251,252 17-3
20-03-264.76747,000,050,04-- -- ----1,250,0520 18-3
20-03-2610247,500,010,02-0,01 -50,0% ----0,010,011 19-3
20-03-263.39448,000,010,010,00 0,0% --0,050,010,014 15:24
20-03-261348,500,300,01-- -- --0,050,400,305 18-3
20-03-2685549,000,020,26-0,24 -92,3% ----0,310,0212 18-3
20-03-263549,500,130,18-0,05 -27,8% ----0,220,1325 18-3
20-03-261.38250,000,220,14+0,08 +57,1% --0,050,220,208 18-3
20-03-267.16051,000,100,07-- -- ----0,190,1042 17-3
20-03-2668852,000,010,03-0,02 -66,7% --0,050,010,0115 18-3
20-03-261.50653,000,100,02-- -- ----0,100,10100 11-3
20-03-262.35754,000,020,01-- -- ----0,020,02120 17-3
20-03-264.32055,000,060,02-- -- --0,050,060,062 16-3
20-03-261.79056,000,060,01-- -- ----0,060,048 10-3
20-03-261.03057,000,030,01-- -- ----0,030,03131 27-2
20-03-2691858,000,060,01-- -- --0,050,060,064 24-2
20-03-2693059,000,050,01-- -- ----0,050,051 23-2
20-03-262.01460,000,060,01-- -- ----0,060,0610 10-2
20-03-2662362,000,140,01-- -- ----0,140,141 26-1
20-03-262.60265,000,010,01-- -- ----0,010,011 2-3
20-03-261168,000,300,01-- -- ----0,300,3011 14-1
20-03-261.63270,000,050,01-- -- ----0,050,051 22-1
20-03-26172,000,010,01-- -- ----0,010,011 9-2
20-03-2610875,000,010,01-- -- --0,010,010,011 27-1
20-03-2696680,000,050,01-- -- ----0,050,05200 5-1
20-03-26685,000,370,01+0,36 +3600,0% ----0,370,376 3-11
20-03-261490,00--0,01-- -- --------0 --
20-03-2615100,000,110,01+0,10 +1000,0% ----0,110,115 13-10
20-03-2628110,000,040,01+0,03 +300,0% --0,010,040,042 30-10
17-04-26 20,00--23,17-- -- 20,2021,80----0 --
17-04-26 22,00--21,17-- -- --------0 --
17-04-26 24,00--19,18-- -- 16,6017,45----0 --
17-04-26 26,00--17,18-- -- 14,6515,40----0 --
17-04-26 28,00--15,19-- -- 12,7013,45----0 --
17-04-26 29,00--14,20-- -- 11,7012,45----0 --
17-04-26 30,00--13,21-- -- --------0 --
17-04-26 32,00--11,26-- -- --------0 --
17-04-26 34,0012,559,37-- -- 7,107,5012,5512,551 10-3
17-04-26 35,0010,308,45-- -- 6,206,6010,3010,301 18-3
17-04-26 36,006,257,53-1,28 -17,0% ----6,256,252 19-3
17-04-26 37,00--6,54-- -- 4,514,80----0 --
17-04-26 38,009,105,72-- -- 3,744,029,109,101 13-3
17-04-26 39,003,344,85-1,51 -31,1% 3,023,303,343,341 17:16
17-04-26 40,002,694,06-1,37 -33,7% 2,432,653,282,694 17:16
17-04-26 41,002,153,33-1,18 -35,4% 1,842,092,252,1512 15:01
17-04-2653442,001,552,69-1,14 -42,4% 1,501,651,551,5013 17:27
17-04-26 43,001,292,13-0,84 -39,4% 1,061,231,351,1315 16:14
17-04-2614444,000,951,67-0,94 -56,3% ----1,140,7821 17:06
17-04-26 45,000,711,29-0,58 -45,0% 0,620,740,940,6637 16:30
17-04-2614946,000,540,98-0,44 -44,9% 0,480,500,680,4558 16:05
17-04-26 47,000,370,74-0,37 -50,0% 0,310,450,520,3519 19-3
17-04-26 48,000,250,56-0,31 -55,4% --1,250,350,2538 19-3
17-04-26 49,000,230,44-0,21 -47,7% ----0,270,237 19-3
17-04-262.60950,000,140,32-0,18 -56,3% 0,110,210,200,1413 19-3
17-04-26 51,000,250,22-- -- 0,100,170,280,252 18-3
17-04-26 52,000,200,15-- -- ----0,500,2020 18-3
17-04-26 53,000,080,12-0,04 -33,3% ----0,080,0827 19-3
17-04-26 54,000,070,070,00 0,0% 0,050,100,070,071 19-3
17-04-26 55,000,270,05-- -- --0,680,270,271 16-3
17-04-26 56,000,160,03-- -- ----0,160,165 18-2
17-04-26357,000,180,02-0,01 -50,0% --0,070,180,181 10-3
17-04-26 58,000,150,01-- -- ----0,150,1522 10-3
17-04-264460,000,030,01-- -- --0,050,030,031 9-3
17-04-261064,000,450,01-- -- ----0,450,4510 20-1
17-04-26 68,00--0,01-- -- --------0 --
17-04-26 72,00--0,01-- -- --------0 --
17-04-26 76,00--0,01-- -- --------0 --
15-05-26 20,00--23,45-- -- 20,3021,80----0 --
15-05-26 22,00--21,31-- -- --------0 --
15-05-26 24,00--19,31-- -- --------0 --
15-05-26 26,00--17,40-- -- --------0 --
15-05-26 28,00--15,38-- -- 12,9013,65----0 --
15-05-26 29,00--14,40-- -- 12,0512,50----0 --
15-05-26 30,00--13,47-- -- 11,1011,55----0 --
15-05-26 32,00--11,49-- -- --------0 --
15-05-26 34,00--9,63-- -- 7,457,90----0 --
15-05-26 35,00--8,76-- -- 6,607,05----0 --
15-05-26 36,00--7,88-- -- 5,856,20----0 --
15-05-26 37,00--6,99-- -- --------0 --
15-05-26 38,004,486,26-1,78 -28,4% ----4,484,481 19-3
15-05-26 39,00--5,45-- -- 3,744,02----0 --
15-05-26 40,003,334,72-1,39 -29,4% 3,123,403,333,331 16:41
15-05-26 41,002,764,05-1,29 -31,9% 2,602,832,982,6640 17:25
15-05-26 42,002,443,42-0,98 -28,7% 2,132,372,802,2517 16:15
15-05-26 43,002,142,91-0,77 -26,5% 1,751,962,242,1413 19-3
15-05-26 44,001,662,42-0,76 -31,4% 1,471,651,661,661 16:18
15-05-26 45,001,351,99-0,64 -32,2% 1,201,361,461,348 16:05
15-05-265546,001,191,66-0,72 -43,4% 0,981,121,191,191 19-3
15-05-26 47,000,941,37-0,43 -31,4% 0,780,920,940,8611 19-3
15-05-262748,002,641,13-0,52 -46,0% 0,620,782,642,641 18-3
15-05-26 49,002,150,92-- -- ----2,152,155 17-3
15-05-26 50,000,780,74-- -- --4,001,000,7810 18-3
15-05-26 51,000,800,63-- -- ----1,600,802 18-3
15-05-26 52,000,320,50-0,18 -36,0% ----0,320,323 19-3
15-05-26 54,000,680,33-- -- 0,100,290,680,681 10-3
15-05-26 56,000,500,23-- -- ----0,500,502 10-3
15-05-26 58,000,160,18-- -- ----0,160,166 18-3
15-05-26 60,00--0,11-- -- --0,24----0 --
15-05-26 64,00--0,05-- -- --0,21----0 --
19-06-26 18,0024,2525,42-- -- 22,8023,5524,2524,251 5-3
19-06-26 20,0038,9023,43+15,47 +66,0% ----38,9038,9010 18-11
19-06-26 22,0023,7621,45-- -- ----23,79--75 4-2
19-06-26 24,0020,1019,48-- -- ----20,7520,1010 19-2
19-06-26 25,0018,1418,55-- -- ----18,1418,141 18-3
19-06-26 26,00--17,55-- -- --------0 --
19-06-26 28,0016,4515,64-- -- 13,2013,6016,4516,452 3-3
19-06-26 29,00--14,59-- -- 12,3012,75----0 --
19-06-269730,0014,1013,71-2,58 -18,8% 11,3511,8014,1014,101 26-2
19-06-26 32,00--11,78-- -- 9,5510,00----0 --
19-06-26 34,0025,369,99+15,37 +153,9% 7,908,3525,3625,361 20-11
19-06-26 35,0012,209,19-- -- ----12,2012,203 10-3
19-06-26 36,00--8,31-- -- 6,356,75----0 --
19-06-26 38,005,356,74-1,39 -20,6% ----5,355,352 19-3
19-06-26 40,008,065,33-- -- ----8,068,0615 17-3
19-06-26 42,002,954,11-1,16 -28,2% 2,833,053,602,9523 14:24
19-06-26 44,003,053,07-- -- 2,082,273,352,7512 18-3
19-06-26 45,001,802,67-0,87 -32,6% 1,741,962,431,8038 19-3
19-06-26 46,001,682,31-0,63 -27,3% 1,481,691,851,5623 14:44
19-06-26 48,001,151,70-0,55 -32,4% 1,071,261,381,155 19-3
19-06-264.48550,000,921,24-0,32 -25,8% 0,800,940,920,8537 14:54
19-06-2647.83252,000,600,91-0,37 -40,7% 0,510,690,660,60240 19-3
19-06-26 54,000,470,67-0,20 -29,9% 0,410,510,490,479.416 16:32
19-06-26 55,000,380,56-0,18 -32,1% 0,310,460,380,381 19-3
19-06-26 56,000,850,50-- -- ----0,850,8541 18-3
19-06-261.05558,000,260,36-0,10 -27,8% 0,220,340,260,26100 19-3
19-06-26 60,000,180,25-0,07 -28,0% 0,120,280,180,182 19-3
19-06-26 65,000,100,10-- -- 0,070,180,100,101 18-3
19-06-26 70,000,020,04-0,02 -50,0% ----0,020,021 19-3
19-06-26 75,000,040,01-- -- --0,100,040,041 23-2
19-06-2639980,000,050,01-- -- --0,080,050,051 6-2
19-06-26685,000,080,01-- -- ----0,080,086 22-1
19-06-267790,000,020,01-- -- --0,020,020,022 16-2
19-06-261100,000,030,01-- -- --0,010,030,031 16-1
19-06-2637110,000,020,01+0,01 +100,0% ----0,020,0216 27-11
18-09-26 18,00--25,54-- -- --------0 --
18-09-26320,0023,0023,66-2,69 -11,4% 21,2521,6023,0023,003 17-2
18-09-26 22,00--21,65-- -- --------0 --
18-09-26 24,00--19,73-- -- --------0 --
18-09-26 26,00--17,90-- -- 15,5516,30----0 --
18-09-26 28,00--15,98-- -- 13,7514,50----0 --
18-09-26 29,00--15,06-- -- 12,8513,35----0 --
18-09-26 30,0017,6514,25-- -- 12,0012,5017,7017,6520 16-3
18-09-26 32,00--12,47-- -- 10,4010,90----0 --
18-09-26 34,0011,0510,89-- -- 8,859,3011,0511,051 24-2
18-09-26 35,0013,0010,12-- -- ----13,0013,001 10-3
18-09-26 36,0010,009,34-- -- 7,457,8510,0010,0010 18-3
18-09-26 38,007,197,97-- -- ----7,197,193 9-3
18-09-26 40,005,256,63-1,38 -20,8% 5,105,405,705,10154 17:14
18-09-26 42,004,465,50-1,04 -18,9% 4,154,414,464,3623 16:17
18-09-26 44,003,604,45-0,85 -19,1% 3,313,593,863,6072 16:17
18-09-26 46,002,803,60-0,80 -22,2% 2,702,922,922,7573 15:54
18-09-26 48,002,502,93-0,43 -14,7% 2,152,352,502,506 19-3
18-09-26 50,001,852,36-0,51 -21,6% ----2,001,8035 17:19
18-09-26 52,001,461,92-0,46 -24,0% 1,361,551,601,459 16:09
18-09-26 54,001,481,55-- -- 1,061,251,481,481 18-3
18-09-26 56,001,201,24-- -- ----2,141,20101 18-3
18-09-26 58,001,501,02-- -- 0,630,811,501,505 18-3
18-09-26 60,000,550,83-0,28 -33,7% 0,520,680,640,5514 16:21
18-09-26 65,000,400,49-0,09 -18,4% 0,350,450,400,402 15:56
18-09-26 70,000,230,31-0,08 -25,8% ----0,250,233 19-3
18-09-26 75,000,230,19-- -- 0,040,250,230,236 11-3
18-09-26 80,000,150,12-- -- ----0,150,155 10-3
18-09-26 85,001,040,05+0,99 +1980,0% --0,151,041,041 21-11
18-09-26 90,000,070,02-- -- --0,130,070,075 18-3
18-09-26 100,000,050,01-- -- ----0,050,0520 2-2
18-09-26 110,000,130,02+0,11 +550,0% --0,070,130,132 28-11
18-12-26 18,3535,0025,38+9,62 +37,9% 22,9023,4035,0035,001 15-12
18-12-26 20,00--23,87-- -- 21,0022,20----0 --
18-12-26 22,0031,5021,92+9,58 +43,7% 19,4519,9031,5031,501 13-8
18-12-26 22,9420,2021,02-- -- ----20,2020,2010 17-2
18-12-26 24,0019,2020,02-- -- ----19,2019,2033 17-2
18-12-26 25,0016,7519,11-- -- 16,7017,2016,7516,755 3-3
18-12-26 26,0017,9218,21-- -- 15,8516,4019,9317,9240 18-3
18-12-26 27,5336,9016,83+20,07 +119,3% ----36,9036,901 13-11
18-12-26 29,00--15,54-- -- 13,3013,90----0 --
18-12-26 30,0013,4014,79-1,39 -9,4% 12,5013,1013,4013,402 19-3
18-12-26 32,1216,3612,97-- -- ----16,3616,3612 17-3
18-12-26 34,0014,1511,65-- -- 9,6510,0514,1514,151 10-3
18-12-26 36,7012,709,72-- -- ----12,7012,7012 17-3
18-12-26 38,007,408,86-1,46 -16,5% 7,057,507,407,4010 15:05
18-12-26 40,006,057,64-1,59 -20,8% 5,956,406,606,0512 19-3
18-12-26 42,005,506,55-1,05 -16,0% 5,055,405,505,3017 16:16
18-12-26 44,004,405,52-1,12 -20,3% --6,504,964,40308 14:29
18-12-2616045,886,804,71-- -- 3,593,906,806,802 18-3
18-12-26 48,003,153,92-0,77 -19,6% ----3,203,15306 16:43
18-12-26 50,002,703,31-0,61 -18,4% 2,512,782,852,703 15:01
18-12-26 52,002,282,78-0,50 -18,0% ----2,282,2855 19-3
18-12-26 54,001,952,37-0,42 -17,7% 1,762,021,951,937 19-3
18-12-26 55,001,752,17-0,42 -19,4% ----1,801,7543 19-3
18-12-26 56,001,571,99-0,42 -21,1% --3,701,571,571 17:11
18-12-26 58,002,651,71-- -- ----2,652,5013 18-3
18-12-26 60,001,501,44-- -- ----1,521,507 18-3
18-12-26 65,000,780,95-0,17 -17,9% 0,700,840,850,7610 17:03
18-12-26 70,000,920,64-- -- 0,400,650,920,9213 13-3
18-12-26 80,000,420,35-- -- 0,150,420,420,423 18-3
18-12-26 90,000,160,16-- -- ----0,160,164 16-3
18-12-26 100,000,060,05-- -- ----0,060,0612 4-3
18-12-26 120,000,020,01-- -- --0,140,020,0236 24-2
18-06-27 25,0017,9019,81-1,91 -9,6% 17,5018,1517,9017,901 19-3
18-06-27 26,00--18,92-- -- 16,6517,45----0 --
18-06-27 28,00--17,32-- -- 15,1015,85----0 --
18-06-27 30,0016,5015,80-- -- 13,7014,3018,7516,5015 18-3
18-06-27 35,0014,7012,28-- -- 10,3510,9014,7014,701 16-3
18-06-27 40,007,909,22-1,32 -14,3% 7,608,108,307,9021 15:20
18-06-27 45,005,756,80-1,05 -15,4% 5,605,906,155,7527 19-3
18-06-27 50,004,104,98-0,88 -17,7% ----4,434,1021 19-3
18-06-27 55,003,033,62-0,59 -16,3% 2,783,153,263,0025 19-3
18-06-2753660,002,252,65-0,40 -15,1% 2,072,372,322,2137 15:46
18-06-27 70,001,451,51-- -- 0,65--1,451,458 18-3
18-06-27 80,000,850,89-- -- ----0,850,856 18-3
18-06-27 90,000,750,51-- -- 0,330,580,750,755 17-3
18-06-27 100,000,390,29-- -- ----0,390,3940 12-3
18-06-27 120,000,220,09-- -- 0,08--0,220,212 13-3
17-12-27 15,0037,6528,90+8,75 +30,3% 26,0027,7537,6537,651 8-12
17-12-27 18,3541,3525,94+15,41 +59,4% ----41,3541,352 16-10
17-12-27 22,9437,2022,19+15,01 +67,6% 19,2521,0037,2037,202 16-10
17-12-27 24,00--21,37-- -- 18,4020,20----0 --
17-12-27 25,0018,0520,63-- -- 17,6019,4018,0518,054 10-2
17-12-27 26,0022,0419,85-- -- 16,8518,6522,0422,045 19-2
17-12-27 27,5318,7018,66-- -- 15,7017,5018,7018,701 13-2
17-12-27 30,0015,1516,78-1,63 -9,7% ----15,1515,155 19-3
17-12-27 32,1221,1515,31-- -- 13,0014,1021,1521,14145 26-1
17-12-27 36,7013,1012,45-- -- 10,3511,5513,1013,103 12-2
17-12-27 40,009,4010,60-1,20 -11,3% 8,709,709,409,401 15:24
17-12-27 45,889,707,90-- -- ----9,709,701 13-3
17-12-27 50,006,006,30-- -- 5,005,856,356,0019 18-3
17-12-27 55,004,305,01-0,71 -14,2% 3,964,564,404,306 19-3
17-12-2710960,005,043,90-0,80 -20,5% ----5,045,042 17-3
17-12-2771270,002,682,44-0,51 -20,9% 1,752,332,682,6820 18-3
17-12-27 80,001,441,59-0,15 -9,4% 1,271,581,441,441 19-3
17-12-2711990,001,431,10-0,27 -24,5% ----1,431,431 13-3
17-12-27 100,000,650,77-- -- 0,420,830,650,652 4-3
17-12-27 120,000,340,34-- -- 0,270,440,400,344 18-3
15-12-28 15,0032,4029,78+2,62 +8,8% 26,4528,9032,4032,401 19-6
15-12-28 20,0040,9025,72+15,18 +59,0% ----40,9040,901 19-11
15-12-28 24,0024,4022,71-- -- ----24,4024,401 10-2
15-12-28 25,0021,7421,94-- -- ----21,9521,742 18-3
15-12-28 26,0027,0021,24-- -- ----27,0027,001 30-1
15-12-28 28,0022,1019,89-- -- ----22,1022,1010 4-2
15-12-28 30,0017,1518,56-1,41 -7,6% ----17,1517,108 19-3
15-12-28 35,0015,0515,61-- -- ----15,0515,0510 2-3
15-12-28 40,0012,1513,05-0,90 -6,9% ----12,1512,151 19-3
15-12-28 45,0010,8010,88-- -- ----12,0010,6556 18-3
15-12-2817450,008,859,09-1,36 -15,0% ----9,008,8519 18-3
15-12-28 55,006,507,63-1,13 -14,8% 6,507,606,506,505 19-3
15-12-28 60,008,006,48-- -- ----8,008,0012 17-3
15-12-28 70,004,504,69-0,19 -4,1% ----4,504,501 14:47
15-12-28 80,004,203,49-- -- 2,333,754,204,209 18-3
15-12-28 90,002,602,83-0,23 -8,1% ----2,602,6017 16:17
15-12-28 100,003,002,03-- -- 1,082,453,053,006 4-2
15-12-28 120,001,561,21-- -- 0,551,641,561,5610 17-3
15-12-28 150,000,600,57-- -- 0,071,130,600,601 4-3
21-12-29 20,0029,7526,76-- -- 23,1526,2529,7529,752 10-3
21-12-29 25,0041,5023,27+18,23 +78,3% 19,9022,8041,5041,501 27-10
21-12-29 26,00--22,67-- -- --------0 --
21-12-29 28,0041,1521,40+19,75 +92,3% 18,1020,9541,1541,151 13-11
21-12-29 30,0022,7020,19-- -- 17,0519,9022,7022,6380 4-2
21-12-29 35,0016,6817,49-- -- 14,3517,4016,6816,68250 4-3
21-12-29 40,0013,7015,14-1,44 -9,5% 13,00--14,0013,7054 16:00
21-12-29 45,0012,5513,06-- -- 11,2513,2012,5512,5510 17-2
21-12-29 50,0012,5811,32-- -- ----12,5812,581 12-3
21-12-29 55,0010,759,90-- -- 7,4510,2010,7510,751 13-2
21-12-29 60,0010,028,66-- -- 7,658,9510,0210,021 13-3
21-12-29 70,007,986,78-- -- ----7,987,985 16-3
21-12-298.33580,005,755,36-0,73 -13,6% ----5,855,75101 18-3
21-12-29 90,004,904,34-- -- 3,084,604,904,902 23-2
21-12-29 100,004,053,53-- -- 2,91--4,054,055 16-3
21-12-29 120,002,802,44-- -- 1,517,602,802,803 23-2
21-12-29 150,001,261,32-- -- 0,711,931,261,261 2-3
20-12-30 20,0026,1527,47-1,32 -4,8% ----26,1526,1510 19-3
20-12-30 25,0027,5824,57-- -- ----27,6527,5833 16-3
20-12-30 26,00--24,02-- -- --------0 --
20-12-30 28,0024,2022,90-- -- ----24,2024,202 11-2
20-12-30 30,0020,8521,83-- -- ----20,9020,8519 17-2
20-12-30 35,0021,6519,30-- -- ----21,6521,652 4-2
20-12-30 40,0018,3517,15-- -- ----19,8516,903 18-3
20-12-30 45,0014,1515,22-1,07 -7,0% 13,9015,4014,1514,1510 19-3
20-12-30 50,0013,8013,53-- -- 10,6513,9014,0013,8012 18-3
20-12-30 55,0011,0012,13-- -- 9,3512,5511,0011,005 4-3
20-12-30 60,0010,2010,87-0,67 -6,2% ----10,2010,201 15:19
20-12-30 70,0010,258,97-- -- 6,20--10,2510,2511 18-3
20-12-30 80,007,627,46-- -- 6,258,157,627,621 19-2
20-12-30490,006,206,25-0,39 -6,2% 4,706,606,206,203 26-2
20-12-30 100,006,205,35-- -- 3,835,756,206,201 17-3
20-12-30 120,003,603,99-0,39 -9,8% ----3,603,601 19-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?