Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 56,6257,45-0,83 -1,4% 56,6954,002.533.16017:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-11-2025)
Totaal volume 16.653 (2.836 Calls, 13.817 Puts)
Totaal open interest bij opening 197.873 (88.492 Calls, 109.381 Puts)
Call / Put ratio 0,21
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 26,00--31,45-0,83 -2,6% 29,6531,15----0 --
21-11-25 28,00--29,45-0,83 -2,8% 27,6529,15----0 --
21-11-25 30,00--27,45-0,83 -3,0% 25,6527,15----0 --
21-11-25 35,00--22,45-0,83 -3,7% 20,6522,15----0 --
21-11-25 36,00--21,45-0,83 -3,9% 19,6521,15----0 --
21-11-25 38,00--19,45-0,83 -4,3% 17,7019,10----0 --
21-11-25 40,0017,8017,45-0,83 -4,8% 15,8017,0517,8017,804 17-10
21-11-25 42,00--15,45-0,83 -5,4% 13,8514,95----0 --
21-11-25244,0017,0813,45-0,83 -6,2% 12,2512,6017,0817,081 29-10
21-11-25 45,0016,3012,45-0,83 -6,7% 11,0011,8516,3016,302 27-10
21-11-251646,0012,0511,45-0,83 -7,2% 10,2510,6012,0512,054 20-11
21-11-25 47,0011,7410,45-0,83 -7,9% 9,059,7511,7411,741 16-10
21-11-25348,0013,009,45-0,83 -8,8% 8,258,6013,0013,001 30-10
21-11-252349,009,588,45-0,83 -9,8% 7,257,609,589,581 24-9
21-11-2510050,007,957,45-0,83 -11,1% 6,256,607,957,951 20-11
21-11-259751,0010,456,45-0,83 -12,9% 5,255,6010,4510,451 11-11
21-11-253752,005,705,45-0,83 -15,2% 4,254,605,705,701 20-11
21-11-255553,003,214,45-0,83 -18,7% 3,253,603,213,104 21-11
21-11-256054,004,013,45-0,83 -24,1% 2,282,584,014,011 20-11
21-11-25 54,50------ -- 1,602,25----0 --
21-11-2515855,001,222,46-0,84 -34,1% 1,281,581,501,206 21-11
21-11-25 55,500,801,98-0,86 -43,4% 0,731,120,800,602 21-11
21-11-2529856,000,311,52-0,90 -59,2% 0,190,700,640,209 21-11
21-11-25 56,500,231,10-0,98 -89,1% --0,210,230,231 21-11
21-11-2540557,000,110,74-0,63 -85,1% --0,040,150,09113 21-11
21-11-253657,500,070,45-0,38 -84,4% --0,010,070,075 21-11
21-11-2516958,000,580,23-- -- --0,011,000,56124 20-11
21-11-255158,500,030,11-0,08 -72,7% --0,030,030,036 21-11
21-11-2543759,000,020,05-0,03 -60,0% --0,030,020,014 21-11
21-11-254559,500,200,02-- -- --0,010,350,2039 20-11
21-11-254.85960,000,020,01+0,01 +100,0% --0,040,020,021 21-11
21-11-2518361,000,010,06-0,05 -83,3% --0,030,010,011 21-11
21-11-2599862,000,010,03-0,02 -66,7% --0,030,020,0123 21-11
21-11-2576563,000,020,01-- -- ----0,020,022 19-11
21-11-251.52964,000,030,030,00 0,0% ----0,030,031 19-11
21-11-258165,000,070,01-- -- ----0,070,0712 14-11
21-11-2525366,000,020,020,00 0,0% --0,010,020,0211 21-11
21-11-251167,000,210,01-- -- ----0,210,2111 13-11
21-11-251.41768,000,060,01-- -- --0,040,060,063 17-11
21-11-2512470,000,060,01-- -- ----0,060,0650 13-11
21-11-252072,000,050,02-- -- --0,030,050,051 4-11
21-11-2513476,000,080,01-- -- --0,030,080,07100 16-10
21-11-25 80,00--0,01-- -- --------0 --
21-11-25 84,00--0,01-- -- --------0 --
21-11-25 88,00--0,01-- -- --------0 --
21-11-25 92,000,02---- -- ----0,020,021 6-10
19-12-25 12,0045,0045,48-0,84 -1,8% ----45,0045,0010 19-9
19-12-25 14,00--43,49-0,84 -1,9% --------0 --
19-12-25 16,00--41,50-0,85 -2,0% 39,7041,20----0 --
19-12-25118,0033,5039,51-0,86 -2,2% 37,7039,2033,5033,501 25-7
19-12-25220,0043,9037,52-0,86 -2,3% ----43,9043,901 13-11
19-12-25422,0038,7035,52-0,86 -2,4% ----38,7038,704 28-10
19-12-25 22,9430,9034,59-0,87 -2,5% ----30,9430,9063 10-9
19-12-25 24,0036,7133,53-0,87 -2,6% 31,7533,2536,7136,715 28-10
19-12-25 25,2332,6432,30-0,86 -2,7% ----32,6532,6441 25-9
19-12-25327,5319,6030,01-0,87 -2,9% 28,7529,1519,6019,601 13-6
19-12-25 28,00--29,54-0,87 -2,9% 27,7529,25----0 --
19-12-25 29,00--28,54-0,86 -3,0% --------0 --
19-12-2540930,0030,1927,54-0,86 -3,1% 26,3526,7030,1930,199 17-11
19-12-251.80032,1227,9525,43-0,86 -3,4% ----27,9527,951 7-11
19-12-255734,0026,1023,55-0,85 -3,6% 22,3522,7526,2026,108 17-11
19-12-2569536,7021,7520,86-0,84 -4,0% ----21,7521,751 18-11
19-12-255638,0018,7019,56-0,83 -4,2% ----18,7018,652 21-11
19-12-251.25240,0020,3017,57-0,82 -4,7% 16,4016,8020,3020,305 7-11
19-12-2591741,2920,9016,29-0,80 -4,9% ----20,9020,902 10-11
19-12-2519144,0013,8513,64-0,81 -5,9% ----13,8513,851 17-10
19-12-252.57945,8812,7611,80-0,78 -6,6% ----12,7612,761 18-11
19-12-2537248,008,509,74-0,73 -7,5% 8,659,058,858,503 21-11
19-12-2584650,008,807,84-0,62 -7,9% ----8,808,801 18-11
19-12-25 51,00--6,92-0,59 -8,5% 6,006,40----0 --
19-12-2548052,005,256,07-0,55 -9,1% ----5,255,2542 21-11
19-12-25153,005,405,23-0,49 -9,4% 4,504,775,405,401 20-11
19-12-2556454,003,754,44-0,44 -9,9% 3,774,043,753,752 21-11
19-12-251.73055,008,753,70-0,37 -10,0% ----8,758,753 13-11
19-12-2525356,002,453,05-0,34 -11,1% ----2,452,451 21-11
19-12-253557,003,002,45-0,26 -10,6% ----3,123,003 19-11
19-12-2555958,001,511,93-0,21 -10,9% ----1,621,5134 21-11
19-12-259959,001,201,49-0,11 -7,4% 1,181,391,401,205 21-11
19-12-251.63160,001,001,14-0,07 -6,1% ----1,050,9584 21-11
19-12-2557662,000,600,67-0,03 -4,5% ----0,600,5711 21-11
19-12-252.40063,000,420,500,00 0,0% ----0,420,421.499 21-11
19-12-2523964,000,360,37+0,01 +2,7% 0,300,400,360,362 21-11
19-12-251.64765,000,280,30+0,01 +3,3% 0,220,360,280,2836 21-11
19-12-2517666,000,210,22+0,01 +4,5% --0,320,250,2042 21-11
19-12-2564668,000,140,130,00 0,0% ----0,140,1336 21-11
19-12-2532670,000,090,080,00 0,0% 0,020,100,100,0951 21-11
19-12-2522572,000,170,040,00 0,0% ----0,170,1742 17-11
19-12-252276,000,210,04-0,03 -75,0% ----0,210,215 29-10
19-12-2513280,000,150,02-- -- --0,060,150,151 27-10
19-12-25 84,00--0,02-- -- --0,07----0 --
19-12-25 88,00--0,01-- -- --------0 --
19-12-25 90,008,900,01-- -- ----8,908,905 12-9
19-12-25 92,00--0,01-- -- --0,05----0 --
19-12-25 100,006,800,02-- -- ----6,806,802 8-9
16-01-26 28,00--29,57-0,84 -2,8% --------0 --
16-01-26 30,00--27,59-0,85 -3,1% 25,8527,35----0 --
16-01-26 35,00--22,65-0,85 -3,8% --------0 --
16-01-26 40,00--17,73-0,82 -4,6% --------0 --
16-01-26 42,00--15,78-0,80 -5,1% --------0 --
16-01-26 44,00--13,86-0,79 -5,7% 12,7013,15----0 --
16-01-26346,0015,4011,92-0,74 -6,2% 10,8511,3015,4015,401 29-10
16-01-262348,0010,6010,04-0,67 -6,7% 9,059,4010,6010,604 20-11
16-01-26450,007,098,27-0,60 -7,3% ----7,097,091 21-11
16-01-26 51,00------ -- --------0 --
16-01-26452,005,936,59-0,52 -7,9% 5,806,105,935,935 21-11
16-01-26653,005,005,78-0,41 -7,1% 5,005,355,005,002 21-11
16-01-261654,004,285,06-0,41 -8,1% 4,434,674,284,283 21-11
16-01-26455,003,704,37-0,37 -8,5% ----3,703,703 21-11
16-01-26556,003,293,71-0,29 -7,8% ----3,483,0925 21-11
16-01-265657,007,023,14-0,27 -8,6% ----7,027,022 13-11
16-01-2622658,002,252,61-0,18 -6,9% ----2,402,1572 21-11
16-01-262659,001,802,15-0,13 -6,0% ----2,001,8028 21-11
16-01-2640360,001,581,79-0,09 -5,0% ----1,661,5237 21-11
16-01-2638762,001,071,18-0,03 -2,5% ----1,101,0464 21-11
16-01-264664,000,740,780,00 0,0% 0,680,840,740,655 21-11
16-01-2613166,000,670,51+0,03 +5,9% 0,440,560,670,6720 20-11
16-01-266068,000,340,35+0,04 +11,4% ----0,340,3428 21-11
16-01-2625870,000,290,23+0,03 +13,0% ----0,290,235 21-11
16-01-266672,000,300,17+0,01 +5,9% 0,110,200,300,302 18-11
16-01-263476,000,360,07+0,03 +42,9% ----0,360,361 13-11
16-01-26 80,00--0,030,00 0,0% --------0 --
16-01-26 84,00--0,010,00 0,0% --0,10----0 --
16-01-26 88,00--0,01-- -- --0,10----0 --
16-01-26 92,00--0,01-- -- --0,08----0 --
20-03-26412,0047,3045,60-0,84 -1,8% ----47,3047,304 4-11
20-03-26 14,00--43,63-0,84 -1,9% --------0 --
20-03-26 16,00--41,65-0,83 -2,0% 39,8541,35----0 --
20-03-26 18,00--39,70-0,86 -2,2% --------0 --
20-03-263020,0038,5537,71-0,82 -2,2% ----38,5538,5530 16-10
20-03-269622,0039,1535,76-0,87 -2,4% 34,5534,9539,1539,1593 6-11
20-03-26 24,00--33,76-0,84 -2,5% 31,9533,45----0 --
20-03-26 26,00--31,79-0,83 -2,6% 30,0031,50----0 --
20-03-26 28,00--29,81-0,85 -2,9% --------0 --
20-03-26 29,00--28,81-0,80 -2,8% --------0 --
20-03-26 30,00--27,86-0,85 -3,1% 26,1027,60----0 --
20-03-26132,0028,3625,89-0,83 -3,2% 24,1525,6528,3628,362 30-9
20-03-26134,0019,6223,92-0,81 -3,4% 22,2023,7019,6219,621 18-8
20-03-261035,0022,5022,97-0,84 -3,7% ----22,5022,501 19-9
20-03-263036,0021,3721,97-0,79 -3,6% 20,8521,2021,3721,374 19-9
20-03-26938,0017,2520,02-0,80 -4,0% ----17,2517,255 15-9
20-03-2612240,0022,6018,11-0,76 -4,2% ----22,6022,602 10-11
20-03-262242,0018,7516,21-0,72 -4,4% ----18,7518,751 10-10
20-03-2610344,0018,6514,39-0,71 -4,9% ----18,6518,6510 3-10
20-03-261.22646,0011,5012,61-0,66 -5,2% ----11,6011,502 21-11
20-03-2653548,0010,1010,89-0,62 -5,7% ----10,1010,101 21-11
20-03-2678450,008,409,28-0,55 -5,9% 8,358,758,408,40100 21-11
20-03-2691852,0011,857,80-0,49 -6,3% ----11,8511,856 13-11
20-03-2635754,008,356,46-0,46 -7,1% ----8,358,351 17-11
20-03-261.57655,005,415,81-0,42 -7,2% ----5,415,412 21-11
20-03-2652656,004,665,20-0,35 -6,7% ----4,684,6645 21-11
20-03-2652758,005,804,13-0,27 -6,5% 3,683,895,805,809 14-11
20-03-261.37460,003,003,25-0,20 -6,2% ----3,002,8913 21-11
20-03-261.13365,001,551,74-0,08 -4,6% 1,531,671,601,5542 21-11
20-03-2639370,000,840,92-0,01 -1,1% 0,790,910,840,8423 21-11
20-03-2610875,001,170,49+0,01 +2,0% ----1,231,156 27-10
20-03-2626280,000,490,290,00 0,0% 0,220,330,490,4910 14-11
20-03-26685,000,370,170,00 0,0% 0,110,220,370,376 3-11
20-03-261490,00--0,09+0,01 +11,1% 0,040,15----0 --
20-03-2615100,000,110,03-0,01 -33,3% --0,070,110,115 13-10
20-03-2628110,000,040,01-- -- ----0,040,042 30-10
19-06-26720,0038,9037,77-0,76 -2,0% ----38,9038,9010 18-11
19-06-26 22,00--35,84-0,73 -2,0% --------0 --
19-06-26 24,00--33,91-0,75 -2,2% --------0 --
19-06-262725,0033,2532,96-0,75 -2,3% ----33,3033,2541 25-9
19-06-26 26,00--32,00-0,79 -2,5% 30,3031,80----0 --
19-06-26228,0016,4530,08-0,77 -2,6% ----16,4516,452 3-3
19-06-269730,0032,7528,17-0,81 -2,9% ----32,7532,751 9-10
19-06-26234,0025,3624,36-0,81 -3,3% 23,0523,7525,3625,361 20-11
19-06-2614335,0021,9423,41-0,78 -3,3% 22,2522,6521,9421,941 21-11
19-06-26 36,00--22,49-0,84 -3,7% 21,1521,85----0 --
19-06-26738,0016,4520,63-0,82 -4,0% ----16,4516,456 1-9
19-06-2650240,0020,9018,78-0,74 -3,9% ----20,9020,907 14-11
19-06-26142,0012,4416,99-0,69 -4,1% ----12,4412,441 4-9
19-06-262144,0019,0815,29-0,65 -4,3% 14,3514,8519,0819,081 11-11
19-06-261.53845,0013,6714,44-0,61 -4,2% ----13,6713,675 21-11
19-06-261.13546,0018,0313,65-0,62 -4,5% 12,7513,2018,0318,033 8-10
19-06-268248,0011,2012,07-0,54 -4,5% 11,2511,6011,2011,2014 21-11
19-06-262.95450,009,8010,60-0,47 -4,4% ----9,809,801 21-11
19-06-2616552,0010,079,21-0,46 -5,0% ----10,0710,0715 18-11
19-06-2613754,007,407,95-0,42 -5,3% 7,307,607,407,401 21-11
19-06-2691755,006,797,35-0,38 -5,2% 6,757,056,796,7940 21-11
19-06-2697156,006,306,81-0,39 -5,7% ----6,306,203 21-11
19-06-2693158,005,355,76-0,30 -5,2% 5,255,505,355,352 21-11
19-06-262.68560,004,424,87-0,25 -5,1% 4,30--4,544,426 21-11
19-06-2658565,002,903,12-0,13 -4,2% ----2,902,9012 21-11
19-06-261.35670,002,392,02-0,09 -4,5% ----2,392,32116 19-11
19-06-264875,001,001,29-0,04 -3,1% 1,131,301,001,001 21-11
19-06-2634080,000,850,85-0,02 -2,4% ----0,850,854 21-11
19-06-261085,001,050,570,00 0,0% 0,50--1,051,051 6-11
19-06-263890,000,600,40-0,02 -5,0% 0,290,420,600,603 4-11
19-06-26 100,00--0,190,00 0,0% --------0 --
19-06-2621110,000,210,08+0,01 +12,5% 0,050,130,210,215 13-10
18-09-26 24,00--34,24-0,86 -2,5% --------0 --
18-09-26 26,00--32,32-0,86 -2,7% --------0 --
18-09-26 28,00--30,39-0,83 -2,7% 28,7030,20----0 --
18-09-26 30,00--28,51-0,83 -2,9% 26,8528,35----0 --
18-09-26 35,00--23,88-0,81 -3,4% --------0 --
18-09-26240,0021,5019,46-0,73 -3,8% 18,2019,1021,5021,502 17-11
18-09-26 44,00--16,17-0,61 -3,8% 15,0015,90----0 --
18-09-26446,0017,4114,59-0,56 -3,8% ----17,5317,414 30-10
18-09-261548,0014,9013,16-0,53 -4,0% 12,3012,9014,9014,9010 17-11
18-09-261150,0012,3011,79-0,53 -4,5% ----12,3012,3010 19-11
18-09-2624652,009,8010,49-0,44 -4,2% 9,7510,109,809,602 21-11
18-09-26154,00--9,29-0,42 -4,5% 8,609,05----0 --
18-09-26956,008,758,20-0,40 -4,9% 7,507,859,008,553 20-11
18-09-26558,007,707,15-0,33 -4,6% ----7,707,701 20-11
18-09-2620760,005,856,26-0,27 -4,3% ----5,855,752 21-11
18-09-2617165,004,104,45-0,16 -3,6% 4,054,294,104,101 21-11
18-09-266170,003,553,16-0,12 -3,8% 2,853,083,553,551 20-11
18-09-263075,002,962,22-0,06 -2,7% ----2,962,962 14-11
18-09-262480,002,801,61-0,05 -3,1% ----2,832,805 13-11
18-09-261185,001,041,17-0,03 -2,6% ----1,041,041 21-11
18-09-262290,000,960,86-0,01 -1,2% ----0,960,962 20-11
18-09-2620100,000,600,49-0,01 -2,0% 0,320,540,600,601 17-10
18-09-261110,000,530,30-0,01 -3,3% ----0,530,531 13-11
18-12-265018,3540,0539,77-0,81 -2,0% ----40,0540,051 20-11
18-12-26222,0031,5036,22-0,73 -2,0% ----31,5031,501 13-8
18-12-261022,9421,8535,33-0,74 -2,1% 33,9034,9021,8521,851 10-3
18-12-261024,0035,3034,33-0,75 -2,2% ----35,3035,301 14-10
18-12-26725,0032,0033,39-0,74 -2,2% 32,1532,6532,0032,001 21-11
18-12-2614926,0034,2032,53-0,80 -2,5% ----34,2034,201 15-10
18-12-2612027,5336,9031,11-0,86 -2,8% ----36,9036,901 13-11
18-12-267430,0031,5528,81-0,79 -2,7% 27,3528,0531,5531,551 3-11
18-12-2632932,1226,0026,88-0,79 -2,9% ----26,0026,001 17-10
18-12-2687236,7026,9522,90-0,77 -3,4% 21,6522,2526,9526,955 27-10
18-12-2620740,0020,8520,17-0,71 -3,5% 19,0519,6520,8520,851 20-11
18-12-2612345,8816,6915,59-0,50 -3,2% ----16,6916,486 18-11
18-12-2667250,0013,8012,88-0,47 -3,6% ----13,8013,801 20-11
18-12-2615555,0013,409,97-0,44 -4,4% ----14,5013,404 13-11
18-12-2630460,008,157,58-0,34 -4,5% ----8,158,1510 19-11
18-12-2617770,003,984,33-0,22 -5,1% 3,914,133,983,9828 21-11
18-12-2640180,002,282,49-0,13 -5,2% ----2,282,286 21-11
18-12-261390,001,411,53-0,10 -6,5% ----1,411,413 21-11
18-12-2628100,001,150,90-0,02 -2,2% --2,011,151,151 18-11
18-12-2633120,000,500,290,00 0,0% ----0,500,5025 7-11
18-06-27325,0029,9034,02-0,88 -2,6% ----29,9029,903 9-9
18-06-27 28,00--31,44-0,87 -2,8% 29,8530,90----0 --
18-06-27 30,00--29,69-0,84 -2,8% 28,1529,20----0 --
18-06-27335,0027,4925,52-0,79 -3,1% ----27,4927,492 30-9
18-06-27940,0023,0021,63-0,72 -3,3% ----23,0023,002 15-10
18-06-274545,0021,7018,10-0,63 -3,5% 16,8517,8021,7021,702 10-11
18-06-27750,0017,8514,97-0,56 -3,7% ----17,8517,851 29-10
18-06-2710155,0011,5512,21-0,48 -3,9% 11,2012,0511,5511,5540 21-11
18-06-277260,009,359,89-0,39 -3,9% 9,009,809,359,352 21-11
18-06-271.20770,006,056,43-0,14 -2,2% ----6,106,054 21-11
18-06-273.94780,004,004,32-0,12 -2,8% ----4,004,001 21-11
18-06-273.24190,003,972,97-0,10 -3,4% 2,603,11----1.000 29-10
18-06-2728100,002,312,06-0,05 -2,4% 1,762,202,312,315 16-10
18-06-275120,001,100,99-0,08 -8,1% ----1,101,102 20-11
17-12-2714615,0046,1043,70-1,37 -3,1% 41,4543,4046,1046,101 31-10
17-12-27618,3541,3540,66-1,22 -3,0% ----41,3541,352 16-10
17-12-27622,9437,2036,71-0,96 -2,6% ----37,2037,202 16-10
17-12-27 24,00--35,69-0,82 -2,3% --------0 --
17-12-275025,0018,0534,81-0,79 -2,3% ----18,0518,054 10-2
17-12-27 26,0022,0433,96-0,84 -2,5% 31,8033,7522,0422,045 19-2
17-12-27827,5336,0532,68-0,84 -2,6% ----36,0536,051 29-10
17-12-2723130,0031,6030,61-0,87 -2,8% ----31,6031,603 20-11
17-12-2751032,1218,7028,89-0,80 -2,8% ----18,7018,702 3-7
17-12-273536,7025,7025,37-0,75 -3,0% ----26,0025,702 20-11
17-12-271.31840,0023,5022,95-0,70 -3,1% ----23,5023,501 19-11
17-12-277945,8821,0019,14-0,67 -3,5% ----21,0020,952 5-11
17-12-273950,0015,4016,76-0,62 -3,7% ----15,4015,401 21-11
17-12-275555,0013,6514,19-0,60 -4,2% 12,8014,3513,6513,652 21-11
17-12-277360,0013,0011,92-0,51 -4,3% ----13,0013,001 19-11
17-12-2765670,008,308,49-0,37 -4,4% 7,558,908,308,301 21-11
17-12-2757580,006,556,16-0,34 -5,5% ----6,706,552 19-11
17-12-2711690,005,904,50-0,20 -4,4% ----5,905,9010 27-10
17-12-2790100,004,173,29-0,16 -4,9% 2,773,784,174,176 3-11
17-12-2710120,002,231,93-0,09 -4,7% 1,502,382,232,2310 6-10
15-12-284515,0032,4044,50-0,89 -2,0% 41,9544,4032,4032,401 19-6
15-12-284520,0040,9040,30-0,90 -2,2% ----40,9040,901 19-11
15-12-28924,0026,0037,10-0,88 -2,4% ----26,0026,001 14-5
15-12-283925,0023,0836,32-0,88 -2,4% ----23,0823,0825 17-2
15-12-28226,0035,0035,58-0,89 -2,5% ----35,0035,001 21-11
15-12-283628,0036,1034,08-0,85 -2,5% ----36,1036,102 17-11
15-12-285830,0032,5032,63-0,80 -2,5% ----32,5032,501 25-9
15-12-2824035,0028,5029,21-0,82 -2,8% ----28,5028,501 14-10
15-12-2812440,0026,9026,09-0,73 -2,8% 23,9026,4026,9026,901 20-10
15-12-283045,0019,9823,24-0,71 -3,1% ----19,9819,981 16-9
15-12-2815350,0019,8020,64-0,63 -3,1% ----20,3519,204 21-11
15-12-284955,0019,3618,32-0,67 -3,7% 16,4018,6019,3619,006 18-11
15-12-284560,0018,9516,17-0,52 -3,2% ----18,9518,9510 11-11
15-12-2812670,0014,4012,88-0,39 -3,0% ----14,4014,4010 14-11
15-12-2833780,0011,1610,47-0,36 -3,4% ----11,1611,161 18-11
15-12-2872790,009,108,58-0,30 -3,5% ----9,109,10100 18-11
15-12-28127100,008,207,04-0,29 -4,1% ----8,208,205 6-11
15-12-28 120,00--5,02-0,20 -4,0% --------0 --
15-12-28 150,00--3,01-0,42 -14,0% --------0 --
21-12-292720,0035,5041,76-0,89 -2,1% ----35,5035,5010 23-7
21-12-2910425,0041,5038,14-0,96 -2,5% 35,1038,5541,5041,501 27-10
21-12-29128,0041,1536,07-0,89 -2,5% ----41,1541,151 13-11
21-12-297330,0035,0534,74-0,91 -2,6% 31,9535,1035,0535,055 20-11
21-12-294035,0035,3931,58-0,77 -2,4% ----35,3935,391 10-11
21-12-294940,0029,1328,76-0,70 -2,4% ----29,1329,1322 20-10
21-12-298745,0026,6526,27-0,75 -2,9% 23,4026,8526,6526,651 21-11
21-12-298050,0024,6423,85-0,64 -2,7% ----24,6424,645 20-11
21-12-2952755,0024,8021,75-0,64 -2,9% 18,9522,4024,8024,8010 12-11
21-12-2926660,0019,2019,56-0,45 -2,3% 17,1020,4019,2019,201 21-11
21-12-297870,0017,5016,66-0,45 -2,7% ----17,5017,502 18-11
21-12-296.83380,0013,5014,50-0,83 -5,7% 13,5015,0514,0013,50101 21-11
21-12-2945690,0011,2012,17-0,35 -2,9% 11,0013,0011,2011,201 21-11
21-12-29429100,0010,4510,56-0,29 -2,7% ----10,4510,4510 19-11
21-12-2922120,009,558,12-0,24 -3,0% --13,259,559,5510 27-10
21-12-29 150,00--5,68-0,16 -2,8% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?