Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 38,46538,465-- -- 39,557537,3657.271.00717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 13.071 (6.056 Calls, 7.015 Puts)
Totaal open interest bij opening 45.311 (31.994 Calls, 13.317 Puts)
Call / Put ratio 0,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 20,00--21,07-- -- 17,4020,05----0 --
15-05-26 22,00--19,07-- -- 15,4517,90----0 --
15-05-26 24,00--17,07-- -- 13,6015,75----0 --
15-05-26 26,0011,4515,07-3,62 -24,0% 12,6012,9012,6011,454 13:38
15-05-26 27,00--14,07-- -- --------0 --
15-05-26 28,00--13,07-- -- --------0 --
15-05-26 29,00--12,07-- -- --------0 --
15-05-26 30,00--11,07-- -- --------0 --
15-05-26 32,00--9,07-- -- 6,107,35----0 --
15-05-261533,005,558,07-2,59 -32,1% 5,556,006,405,556 09:42
15-05-26 34,00--7,08-- -- --------0 --
15-05-26 35,003,606,09-2,49 -40,9% 3,234,393,702,7012 16:57
15-05-26 35,50------ -- --------0 --
15-05-26 36,002,955,11-2,16 -42,3% ----2,951,9556 17:08
15-05-26 36,50------ -- --------0 --
15-05-26 37,001,924,14-2,22 -53,6% 1,762,202,001,4535 16:11
15-05-26 37,501,203,67-2,47 -67,3% 1,491,781,501,0021 14:26
15-05-26 38,001,403,19-1,79 -56,1% 1,181,441,400,8068 16:38
15-05-26 38,501,022,72-1,70 -62,5% ----1,190,7370 16:46
15-05-26 39,000,752,30-1,55 -67,4% 0,690,880,900,45200 17:25
15-05-26 39,500,601,93-1,33 -68,9% 0,470,690,700,3511 16:52
15-05-26 40,000,421,54-1,12 -72,7% 0,360,520,600,29398 17:25
15-05-26 40,500,361,24-0,88 -71,0% 0,250,400,450,3527 16:28
15-05-2634841,000,150,97-0,82 -84,5% 0,200,310,320,1530 14:07
15-05-265741,500,180,75-0,59 -78,7% --1,110,220,1836 16:48
15-05-26 42,000,130,56-0,43 -76,8% ----0,180,1033 14:57
15-05-26 42,500,080,41-0,33 -80,5% 0,040,130,080,081 13:19
15-05-26 43,000,100,31-0,21 -67,7% 0,050,130,100,056 15:13
15-05-26 43,500,100,23-0,13 -56,5% ----0,100,105 10:23
15-05-2650544,000,050,18-0,13 -72,2% 0,020,080,050,051 16:14
15-05-26 44,50--0,14-- -- --0,18----0 --
15-05-26 45,000,050,11-0,06 -54,5% ----0,050,052 09:01
15-05-2692146,000,100,07+0,03 +42,9% 0,012,500,100,0325 09:06
15-05-2621347,000,020,05-0,03 -60,0% --0,060,020,021 11:44
15-05-2647048,000,010,04-0,03 -75,0% --0,060,010,012 14:59
15-05-2612849,000,040,03-- -- --0,050,040,041 5-5
15-05-2622750,000,010,03-0,02 -66,7% --0,050,010,0117 13:47
15-05-261051,000,120,03-- -- --0,050,120,123 22-4
15-05-2625052,000,040,02-- -- --0,050,040,044 24-4
15-05-26254,000,050,02-- -- ----0,050,052 16-4
15-05-26156,000,500,02-- -- --0,050,500,502 10-3
15-05-26658,000,160,01-- -- --0,010,160,166 18-3
15-05-26 60,00--0,01-- -- --0,16----0 --
15-05-26 64,00--0,01-- -- --0,16----0 --
19-06-26 18,0024,2523,11-- -- 20,5521,0024,2524,251 5-3
19-06-26 20,0038,9021,12+17,78 +84,2% 18,6018,9538,9038,9010 18-11
19-06-26 22,0023,7619,12-- -- 16,6017,0023,79--75 4-2
19-06-26 24,0020,1017,13-- -- 14,6015,0020,7520,1010 19-2
19-06-26 25,0018,1416,13-- -- ----18,1418,141 18-3
19-06-26 26,00--15,13-- -- 12,6013,00----0 --
19-06-26 27,00--14,14-- -- 11,6012,00----0 --
19-06-26 28,0016,4513,14-- -- 10,6511,0516,4516,452 3-3
19-06-26 29,00--12,15-- -- 9,6510,05----0 --
19-06-26 30,0012,0511,16-- -- 8,759,1012,0512,051 23-4
19-06-26 32,00--9,21-- -- 6,907,20----0 --
19-06-26 33,005,158,27-3,12 -37,7% 5,956,305,905,157 13:21
19-06-26 34,004,927,35-2,43 -33,1% ----5,204,3316 15:53
19-06-26 35,004,106,42-2,32 -36,1% 4,264,604,444,1020 12:04
19-06-26 36,003,255,59-2,34 -41,9% ----3,503,252 12:46
19-06-26 37,002,984,74-1,76 -37,1% 2,833,132,982,2536 17:08
19-06-2615738,002,323,97-1,65 -41,6% 2,252,472,361,7718 16:20
19-06-2640339,001,653,24-1,50 -46,3% 1,731,941,901,34181 16:01
19-06-261.22240,001,402,61-1,26 -48,3% ----1,501,00549 17:22
19-06-26 41,001,102,04-0,94 -46,1% ----1,100,8039 16:37
19-06-26 42,000,791,59-0,80 -50,3% 0,760,850,840,70100 16:12
19-06-26 43,000,541,26-0,72 -57,1% 0,550,680,600,5419 15:56
19-06-26 44,000,410,93-0,52 -55,9% 0,400,520,480,34179 17:23
19-06-266.41745,000,300,74-0,44 -59,5% 0,300,400,340,3021 14:59
19-06-26 46,000,200,53-0,33 -62,3% ----0,320,2058 14:08
19-06-26 47,000,130,39-0,26 -66,7% 0,160,240,170,132 13:23
19-06-26 48,000,160,28-0,12 -42,9% ----0,170,14121 15:37
19-06-26 49,000,290,19-- -- 0,070,160,290,291 8-5
19-06-264.51150,000,080,13-0,05 -38,5% 0,090,100,110,0724 16:55
19-06-26 52,000,090,06+0,03 +50,0% 0,060,100,090,094 16:33
19-06-26 54,000,080,03-- -- 0,030,080,080,081 11-5
19-06-26 55,000,040,02+0,02 +100,0% --0,060,040,042 14:36
19-06-26 56,000,070,01-- -- --0,070,070,072 5-5
19-06-26 58,000,060,03+0,03 +100,0% ----0,060,061 15:53
19-06-262.61760,000,020,020,00 0,0% --0,060,020,0214 15:52
19-06-2640865,000,020,01+0,01 +100,0% --0,050,020,022 12:32
19-06-263.72870,000,010,010,00 0,0% 0,010,040,010,0149 10:10
19-06-265175,000,010,01-- -- ----0,010,011 2-4
19-06-2639980,000,010,01-- -- --0,010,010,011 25-3
19-06-26685,000,080,01-- -- ----0,080,086 22-1
19-06-267790,000,020,01-- -- --0,010,020,022 16-2
19-06-261100,000,030,01-- -- --0,010,030,031 16-1
19-06-2637110,000,020,01+0,01 +100,0% ----0,020,0216 27-11
17-07-26 20,00--21,22-- -- 18,6519,05----0 --
17-07-26 22,00--19,25-- -- --------0 --
17-07-26 24,00--17,28-- -- 14,7515,10----0 --
17-07-26 26,00--15,30-- -- 12,8013,15----0 --
17-07-26 27,00--14,30-- -- --------0 --
17-07-26 28,00--13,33-- -- 10,8511,20----0 --
17-07-26 29,00--12,38-- -- 9,9010,25----0 --
17-07-26 30,00--11,40-- -- 8,959,30----0 --
17-07-26 32,00--9,50-- -- 7,207,50----0 --
17-07-26 33,00------ -- 6,306,65----0 --
17-07-26 34,007,507,69-- -- 5,505,807,507,507 6-5
17-07-26 35,004,006,79-2,79 -41,1% 4,755,054,024,0010 13:27
17-07-26 36,00--6,01-- -- --------0 --
17-07-26 37,002,895,18-2,29 -44,2% 3,463,683,602,895 13:55
17-07-26 38,002,904,48-1,58 -35,3% ----2,902,3674 16:18
17-07-26 39,002,433,79-1,36 -35,9% 2,372,532,492,1549 17:15
17-07-26 40,001,823,22-1,40 -43,5% ----2,031,824 11:57
17-07-26 41,001,642,64-1,00 -37,9% 1,551,691,641,625 16:42
17-07-261.61542,001,302,17-0,87 -40,1% 1,251,371,301,1036 16:42
17-07-26 43,000,931,79-0,86 -48,0% ----1,140,9312 14:55
17-07-26 44,000,841,43-0,59 -41,3% 0,780,900,840,841 11:44
17-07-26 45,000,571,15-0,58 -50,4% 0,610,730,570,5796 14:36
17-07-26 46,000,550,95-0,40 -42,1% 0,480,590,560,40216 17:09
17-07-26 47,000,850,73-- -- 0,380,480,850,851 5-5
17-07-26 48,000,720,65-- -- 0,290,390,720,662 6-5
17-07-26 49,000,270,51-0,24 -47,1% ----0,270,2745 09:41
17-07-26 50,000,190,40-0,21 -52,5% 0,180,270,320,19104 13:12
17-07-26 52,000,450,28-- -- 0,100,200,450,4410 24-4
17-07-26 54,00--0,19-- -- 0,060,16----0 --
17-07-26 56,00--0,14-- -- --------0 --
17-07-26 58,00--0,09-- -- --0,10----0 --
17-07-26 60,00--0,05-- -- --0,08----0 --
18-09-26 16,00--25,25-- -- 22,7023,10----0 --
18-09-26 18,00--23,28-- -- --------0 --
18-09-26 20,0023,0021,35-- -- 18,8519,2023,0023,003 17-2
18-09-26 22,00--19,38-- -- 16,8517,25----0 --
18-09-26 24,00--17,43-- -- 14,9515,35----0 --
18-09-26 26,00--15,50-- -- 13,0513,45----0 --
18-09-26 28,0014,0513,62-- -- 11,2511,6014,0514,051 4-5
18-09-26 29,00--12,67-- -- 10,3010,70----0 --
18-09-26 30,0012,7011,77-- -- 9,509,8012,7012,602 6-5
18-09-26 32,006,9010,02-3,12 -31,1% ----7,906,9043 13:23
18-09-26 34,006,328,31-1,99 -23,9% ----6,326,2510 10:20
18-09-26 35,005,507,54-2,04 -27,1% 5,555,955,505,501 10:08
18-09-26 36,004,506,78-2,28 -33,6% 4,945,254,944,5027 14:31
18-09-26 38,003,935,40-1,47 -27,2% 3,854,033,933,2134 17:13
18-09-26 40,002,984,19-1,21 -28,9% 2,873,052,982,44204 17:28
18-09-26 42,002,023,18-1,16 -36,5% 2,122,302,301,75205 15:23
18-09-262.04044,001,622,39-0,77 -32,2% 1,531,701,631,3163 17:28
18-09-26 46,001,171,80-0,63 -35,0% --1,501,230,9877 16:45
18-09-26 48,000,861,36-0,50 -36,8% ----0,920,7463 16:46
18-09-26 50,000,651,02-0,37 -36,3% ----0,700,51181 17:28
18-09-26 52,000,480,74-0,26 -35,1% 0,400,510,540,489 09:43
18-09-26 54,000,330,52-0,19 -36,5% 0,280,350,350,3359 16:46
18-09-26 56,000,490,42-- -- 0,200,300,490,493 8-5
18-09-2699658,000,330,33-- -- 0,140,240,350,332 5-5
18-09-26 60,000,270,24-- -- ----0,270,275 4-5
18-09-26 65,000,110,13-- -- 0,05--0,110,111 30-4
18-09-26 70,000,060,06-- -- --0,090,060,065 11-5
18-09-26 75,000,030,02+0,01 +50,0% ----0,030,031 12:34
18-09-264880,000,030,01-- -- --0,060,030,031 4-5
18-09-261185,000,040,02-- -- ----0,040,041 20-4
18-09-265090,000,050,01-- -- --0,070,050,0510 1-4
18-09-2625100,000,050,01-- -- ----0,050,0520 2-2
18-09-262110,000,130,01+0,12 +1200,0% --0,050,130,132 28-11
18-12-26 16,00--25,30-- -- --------0 --
18-12-26 18,3535,0023,01+11,99 +52,1% 20,5520,9535,0035,001 15-12
18-12-26 20,00--21,42-- -- --------0 --
18-12-26 22,0031,5019,51+11,99 +61,5% 17,0017,5031,5031,501 13-8
18-12-26 22,9420,2018,62-- -- 16,2016,6520,2020,2010 17-2
18-12-263424,0017,7017,63-2,54 -14,4% 15,2015,6017,7017,701 27-4
18-12-26 25,0016,7516,70-- -- ----16,7516,755 3-3
18-12-26 26,0014,0415,80-- -- 13,4013,8514,0413,9318 30-3
18-12-26 27,5311,5214,40-2,88 -20,0% 12,1012,5011,5211,523 14:21
18-12-26 28,00--13,97-- -- 11,7012,15----0 --
18-12-26 29,00--13,10-- -- 10,8011,30----0 --
18-12-26 30,0011,0512,27-- -- 10,0010,5011,0511,051 31-3
18-12-26 32,1210,1010,51-- -- 8,458,8510,1010,101 30-4
18-12-26 34,007,209,09-1,89 -20,8% 7,107,557,207,105 10:45
18-12-26 36,705,557,21-1,66 -23,0% 5,455,855,605,4011 11:32
18-12-26 38,004,976,40-1,43 -22,3% 4,855,154,974,6515 16:36
18-12-26 40,003,905,27-1,37 -26,0% 3,874,153,933,4072 15:55
18-12-26 42,002,954,28-1,33 -31,1% 3,123,323,202,9515 15:36
18-12-261.10144,002,353,46-1,01 -29,2% 2,472,662,352,28104 14:46
18-12-26 45,882,102,87-0,77 -26,8% 2,002,152,141,8020 17:08
18-12-26 48,001,652,28-0,63 -27,6% 1,571,721,651,3715 17:08
18-12-26 50,001,101,81-0,71 -39,2% 1,241,331,331,1014 13:54
18-12-26 52,000,851,45-0,60 -41,4% ----1,080,857 13:56
18-12-26 54,000,851,18-0,33 -28,0% ----0,850,852 09:39
18-12-26 55,000,711,05-0,34 -32,4% ----0,750,6025 16:00
18-12-26 56,001,050,95-- -- 0,620,761,051,0510 8-5
18-12-26 58,000,500,76-0,26 -34,2% 0,490,620,500,5010 12:54
18-12-26 60,000,420,64-0,22 -34,4% 0,400,510,420,425 15:00
18-12-26 65,000,200,39-0,19 -48,7% 0,220,320,300,2025 17:04
18-12-26 70,000,240,24-- -- ----0,240,242 30-4
18-12-26 80,000,110,09+0,02 +22,2% 0,070,120,120,0631 17:04
18-12-26 90,000,080,03-- -- --0,080,080,081 31-3
18-12-2651100,000,060,01-- -- --0,070,060,0612 4-3
18-12-2697120,000,020,01-- -- ----0,020,0236 24-2
19-03-27 16,00--25,41-- -- 22,8523,45----0 --
19-03-27 18,00--23,49-- -- --------0 --
19-03-27 20,0021,3521,59-- -- ----21,3521,351 27-4
19-03-27 22,00--19,74-- -- 17,2517,80----0 --
19-03-27 24,00--18,00-- -- 15,5016,05----0 --
19-03-27 26,00--16,20-- -- 13,7514,30----0 --
19-03-27 28,00--14,52-- -- 12,1512,65----0 --
19-03-27 29,00--13,69-- -- 11,3511,90----0 --
19-03-27 30,0012,8012,89-- -- 10,6011,1012,8012,801 8-5
19-03-27 32,00--11,32-- -- 9,209,60----0 --
19-03-27934,008,059,89-2,03 -20,5% 7,858,308,057,5013 17:08
19-03-27 36,006,708,54-1,84 -21,5% 6,657,106,726,7011 10:15
19-03-27 38,005,057,25-2,20 -30,3% 5,556,005,455,0513 13:31
19-03-27 40,004,366,15-1,79 -29,1% ----4,864,3049 13:58
19-03-27 42,003,985,18-1,20 -23,2% 3,894,133,983,4068 16:55
19-03-27 44,003,144,37-1,23 -28,1% ----3,143,054 16:10
19-03-27 46,002,753,63-0,88 -24,2% 2,682,872,752,3059 17:06
19-03-27 48,003,183,03-- -- ----3,253,1824 8-5
19-03-2734150,001,802,53-0,73 -28,9% 1,812,001,951,8018 12:30
19-03-27 52,001,522,10-0,58 -27,6% 1,491,671,571,5271 10:47
19-03-27 55,001,111,62-0,51 -31,5% 1,121,291,111,111 11:42
19-03-27 60,000,681,04-0,36 -34,6% 0,700,850,680,6511 14:28
19-03-27 70,000,640,42-- -- 0,270,400,640,642 1-4
18-06-27 25,0015,1017,55-2,45 -14,0% 15,0515,6015,1015,101 10:15
18-06-27 26,00--16,70-- -- 14,2514,80----0 --
18-06-27 28,0012,8015,07-2,27 -15,1% 12,7013,2512,8012,801 11:36
18-06-27 30,0011,3013,44-2,14 -15,9% 11,2011,7511,4011,3012 09:21
18-06-27 35,007,809,91-2,11 -21,3% 7,958,408,107,8010 12:53
18-06-27 40,005,707,00-1,30 -18,6% 5,455,805,705,1683 17:29
18-06-27 45,003,434,84-1,41 -29,1% 3,653,903,803,4313 14:15
18-06-27 50,002,483,29-0,81 -24,6% 2,402,632,622,2024 16:06
18-06-27 55,001,772,26-0,49 -21,7% ----1,871,6589 12:44
18-06-27 60,001,111,57-0,46 -29,3% 1,091,281,221,0422 14:41
18-06-27 70,000,550,80-0,25 -31,3% 0,500,680,600,5522 15:34
18-06-27 80,000,280,42-0,14 -33,3% ----0,370,284 14:28
18-06-27 90,000,300,20-- -- ----0,300,301 31-3
18-06-27237100,000,390,09-0,02 -22,2% 0,040,180,390,3940 12-3
18-06-27 120,000,070,02-- -- --0,120,070,072 31-3
17-12-27 15,0037,6526,86+10,79 +40,2% 23,9025,1037,6537,651 8-12
17-12-27 18,3541,3523,84+17,51 +73,4% 20,9522,1541,3541,352 16-10
17-12-27 22,9437,2019,90+17,30 +86,9% 17,1518,3537,2037,202 16-10
17-12-27 24,00--19,02-- -- --------0 --
17-12-27 25,0016,0018,22-2,22 -12,2% 15,5016,7016,0015,804 16:46
17-12-27 26,0022,0417,42-- -- ----22,0422,045 19-2
17-12-27 27,5318,7016,27-- -- ----18,7018,701 13-2
17-12-27 30,0012,1514,34-2,19 -15,3% ----12,1512,151 15:36
17-12-27 32,1211,6812,96-- -- 10,7511,6511,6811,6835 30-3
17-12-27 36,708,0010,18-2,18 -21,4% ----8,508,0019 14:30
17-12-2722940,007,008,47-1,47 -17,4% 6,807,357,206,3033 16:36
17-12-27 45,884,956,02-1,07 -17,8% 4,705,304,954,509 17:11
17-12-27 50,003,764,73-0,97 -20,5% ----3,763,755 10:38
17-12-27 55,002,703,54-0,84 -23,7% 2,623,122,982,4926 14:53
17-12-27 60,002,002,66-0,66 -24,8% ----2,002,003 14:53
17-12-27 70,001,201,53-0,33 -21,6% ----1,251,2041 16:40
17-12-27 80,000,670,94-0,27 -28,7% --1,400,770,6710 13:18
17-12-27 90,001,430,60-- -- 0,330,701,431,431 13-3
17-12-27 100,000,370,40-0,03 -7,5% 0,300,490,400,377 09:49
17-12-27 120,000,180,16+0,02 +12,5% ----0,180,175 12:29
15-12-28 15,0032,4027,55+4,85 +17,6% ----32,4032,401 19-6
15-12-28 20,0020,5023,45-2,95 -12,6% 20,5022,0520,9020,502 13:13
15-12-28 24,0018,5020,45-- -- 17,7519,1518,5018,501 30-3
15-12-28 25,0019,5019,69-- -- 16,9018,4519,5019,501 11-5
15-12-28 26,0027,0018,99-- -- 16,3017,8027,0027,001 30-1
15-12-28 28,0022,1017,64-- -- 14,9516,5022,1022,1010 4-2
15-12-28 30,0014,1016,39-2,29 -14,0% 14,0015,2514,1014,105 12:22
15-12-28 35,0011,7513,46-1,71 -12,7% 11,1012,5011,8011,10177 15:54
15-12-28 40,009,1211,00-1,88 -17,1% 9,2010,2010,009,108 13:03
15-12-28 45,007,008,97-1,97 -22,0% 7,108,357,507,007 13:19
15-12-2820250,006,007,37-1,37 -18,6% 5,706,906,255,9516 13:57
15-12-28 55,004,806,04-1,24 -20,5% 4,575,705,304,805 14:29
15-12-28 60,003,954,98-1,03 -20,7% 3,724,703,953,70171 15:53
15-12-28 70,002,823,44-0,62 -18,0% 2,483,362,822,821 15:11
15-12-28 80,002,032,46-0,43 -17,5% 1,662,532,031,962 15:11
15-12-28 90,002,601,79-- -- 1,091,932,602,6017 19-3
15-12-28 100,001,151,32-0,17 -12,9% 1,101,491,201,156 14:54
15-12-28 120,000,890,74-- -- 0,360,990,890,8910 31-3
15-12-28 150,000,530,31-- -- --0,600,550,532 2-4
21-12-29 20,0029,7524,08-- -- 21,4523,5029,7529,752 10-3
21-12-29 25,0018,6020,76-2,16 -10,4% 18,4020,0018,6018,601 14:40
21-12-29 26,00--20,16-- -- 17,7519,50----0 --
21-12-29 28,0041,1518,96+22,19 +117,0% ----41,1541,151 13-11
21-12-29 30,0020,6017,89-- -- ----20,6020,602 21-4
21-12-29 35,0013,5015,38-1,88 -12,2% 13,4014,4013,5013,1015 16:29
21-12-2942740,0011,1513,10-1,95 -14,9% 11,2012,2512,6010,9580 15:41
21-12-2910845,009,4311,15-1,60 -14,3% ----9,439,431 14:46
21-12-29 50,008,009,61-1,61 -16,8% 7,609,108,408,0046 14:44
21-12-29 55,007,008,25-- -- ----7,007,0010 30-3
21-12-2962160,005,707,11-1,08 -15,2% 5,457,055,705,7010 13:53
21-12-29 70,004,905,36-0,46 -8,6% 4,605,304,904,901 11:09
21-12-29 80,003,704,13-0,43 -10,4% 3,014,143,703,4581 16:18
21-12-29 90,003,983,23-- -- ----3,983,981 25-3
21-12-29469100,002,302,58-0,28 -10,9% 2,252,772,352,257 14:53
21-12-29 120,001,511,69-0,18 -10,7% --7,601,511,513 09:49
21-12-29 150,001,260,94-- -- 0,351,281,261,261 2-3
20-12-30 20,0023,4025,40-2,00 -7,9% 21,9524,7523,8023,403 11:38
20-12-30 25,0020,5022,33-1,83 -8,2% ----20,5020,302 16:26
20-12-30 26,00--21,70-- -- 18,4521,15----0 --
20-12-30 28,0024,2020,59-- -- 17,3520,0524,2024,202 11-2
20-12-30 30,0017,4019,54-2,14 -11,0% 17,4019,0517,4017,401 16:04
20-12-30 35,0014,7017,09-2,39 -14,0% ----15,5014,707 13:51
20-12-30 40,0013,2114,93-1,72 -11,5% ----13,4013,0532 16:16
20-12-30 45,0011,4013,08-1,68 -12,8% 11,4513,0012,0510,9113 13:23
20-12-30 50,0010,1111,67-1,56 -13,4% 8,9511,6010,119,733 16:16
20-12-30 55,009,0510,35-1,30 -12,6% ----9,059,0011 11:43
20-12-30 60,007,609,31-1,71 -18,4% 6,859,308,207,6014 13:15
20-12-305270,006,257,50-1,25 -16,7% 6,257,656,506,2015 13:07
20-12-304280,005,406,07-0,67 -11,0% 4,316,005,655,402 13:09
20-12-30 90,005,305,06-- -- 3,8012,405,305,301 23-3
20-12-30 100,006,204,20-- -- 2,864,186,206,201 17-3
20-12-30 120,002,952,93+0,02 +0,7% 1,893,232,952,952 09:01
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?