Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 41,06539,705+1,36 +3,4% 41,72540,551.339.51313:32

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-3-2026)
Totaal volume 4.930 (3.785 Calls, 1.145 Puts)
Totaal open interest bij opening 80.638 (57.394 Calls, 23.244 Puts)
Call / Put ratio 3,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26412,0047,3028,54-0,52 -1,8% 28,1528,6047,3047,304 4-11
20-03-26 14,00--26,54-- -- 25,6527,15----0 --
20-03-26 16,00--24,54-- -- 23,6525,15----0 --
20-03-26 18,00--22,54-- -- 21,6523,15----0 --
20-03-263020,0021,1520,54-- -- 20,1520,6021,1521,1510 19-3
20-03-269622,0024,7518,54-- -- 18,1518,6024,7524,753 13-3
20-03-26 24,00--16,54-- -- 15,7517,00----0 --
20-03-26 26,00--14,54-- -- 13,8514,95----0 --
20-03-26 27,00--13,54-- -- 12,8513,85----0 --
20-03-26 28,00------ -- ---------- --
20-03-26 29,00--11,54-- -- 10,9511,80----0 --
20-03-26 30,00------ -- ---------- --
20-03-26132,0028,368,54+19,82 +232,1% 8,158,6028,3628,362 30-9
20-03-26 34,0018,926,54+12,38 +189,3% 6,056,7018,9218,921 29-12
20-03-26 35,00------ -- ---------- --
20-03-263036,004,864,55+0,31 +6,8% 4,184,604,864,864 20-3
20-03-26 37,00--3,56-- -- 3,063,71----0 --
20-03-26 38,00------ -- ---------- --
20-03-26 38,50--2,15-- -- 1,572,22----0 --
20-03-26339,003,601,65-- -- 1,181,603,603,606 2-3
20-03-26 39,50--1,26-- -- 0,681,23----0 --
20-03-26 40,00------ -- ---------- --
20-03-26 40,500,350,59-0,24 -40,7% 0,010,280,800,352 20-3
20-03-26641,000,110,36-0,25 -69,4% --0,080,800,1165 20-3
20-03-262841,500,140,21-0,07 -33,3% --0,050,270,0518 20-3
20-03-26 42,00------ -- ---------- --
20-03-26442,501,110,06-- -- --0,061,110,932 18-3
20-03-2621243,000,030,02+0,01 +50,0% --0,010,030,014 20-3
20-03-261143,500,060,02-- -- --0,020,320,069 19-3
20-03-26 44,00------ -- ---------- --
20-03-266744,500,370,01-- -- --0,060,370,3761 18-3
20-03-2627845,000,010,22-0,21 -95,5% --0,030,020,0115 20-3
20-03-264845,500,140,14-- -- ----0,920,1424 18-3
20-03-26 46,00------ -- ---------- --
20-03-26946,501,250,07-- -- --0,061,251,252 17-3
20-03-264.76747,000,050,04-- -- ----1,250,0520 18-3
20-03-2610247,500,010,02-0,01 -50,0% ----0,010,011 19-3
20-03-263.39448,000,010,010,00 0,0% --0,020,010,014 19-3
20-03-261348,500,300,01-- -- --0,060,400,305 18-3
20-03-2685549,000,020,26-0,24 -92,3% ----0,310,0212 18-3
20-03-263549,500,130,18-0,05 -27,8% ----0,220,1325 18-3
20-03-26 50,00------ -- ---------- --
20-03-267.16051,000,100,07-- -- ----0,190,1042 17-3
20-03-2668852,000,010,03-0,02 -66,7% --0,010,010,0115 18-3
20-03-261.50653,000,100,02-- -- ----0,100,10100 11-3
20-03-262.35754,000,020,01-- -- ----0,020,02120 17-3
20-03-26 55,00------ -- ---------- --
20-03-261.79056,000,060,01-- -- ----0,060,048 10-3
20-03-261.03057,000,030,01-- -- ----0,030,03131 27-2
20-03-2691858,000,060,01-- -- --0,060,060,064 24-2
20-03-2693059,000,050,01-- -- ----0,050,051 23-2
20-03-26 60,00------ -- ---------- --
20-03-2662362,000,140,01-- -- ----0,140,141 26-1
20-03-262.60265,000,010,01-- -- ----0,010,011 2-3
20-03-261168,000,300,01-- -- ----0,300,3011 14-1
20-03-261.63270,000,050,01-- -- ----0,050,051 22-1
20-03-26172,000,010,01-- -- ----0,010,011 9-2
20-03-2610875,000,010,01-- -- --0,010,010,011 27-1
20-03-2696680,000,050,01-- -- ----0,050,05200 5-1
20-03-26685,000,370,01+0,36 +3600,0% ----0,370,376 3-11
20-03-261490,00--0,01-- -- --------0 --
20-03-2615100,000,110,01+0,10 +1000,0% ----0,110,115 13-10
20-03-2628110,000,040,01+0,03 +300,0% --0,010,040,042 30-10
17-04-26 20,00--20,05-- -- --------0 --
17-04-26 22,00--18,05-- -- --------0 --
17-04-26 24,00--16,06-- -- --------0 --
17-04-26 26,00--14,07-- -- --------0 --
17-04-26 27,00--13,07-- -- --------0 --
17-04-26 28,00--12,08-- -- --------0 --
17-04-26 29,00--11,09-- -- --------0 --
17-04-26 30,00--10,10-- -- --------0 --
17-04-26 32,00--8,15-- -- --------0 --
17-04-26 33,00------ -- ---------- --
17-04-26 34,0012,556,28-- -- ----12,5512,551 10-3
17-04-26 35,005,905,36-- -- ----5,905,902 23-3
17-04-26 36,005,284,52-- -- ----5,285,068 20-3
17-04-26 37,003,503,68-0,18 -4,9% ----3,503,501 16:04
17-04-26 38,002,812,94-0,13 -4,4% ----2,812,811 16:04
17-04-26 39,002,092,31-0,22 -9,5% ----2,802,0916 16:43
17-04-26 40,001,531,75-0,22 -12,6% 1,501,652,431,5361 17:00
17-04-26 41,001,251,29-0,04 -3,1% 1,101,221,881,2541 24-3
17-04-26 42,000,850,93-0,08 -8,6% --1,801,400,8346 17:26
17-04-26 43,000,620,68-0,06 -8,8% 0,530,691,000,6091 16:31
17-04-26 44,000,660,47+0,19 +40,4% 0,370,470,700,6622 24-3
17-04-26 45,000,280,34-0,06 -17,6% ----0,530,281.503 16:56
17-04-26 46,000,220,23-0,01 -4,3% 0,150,250,360,2138 16:16
17-04-26 47,000,170,18-0,01 -5,6% 0,080,190,170,172 15:27
17-04-26 48,000,180,12+0,06 +50,0% ----0,180,1810 24-3
17-04-26 49,000,080,080,00 0,0% ----0,080,084 14:48
17-04-26 50,000,080,05+0,03 +60,0% --0,110,080,085 24-3
17-04-26 51,000,080,03-- -- ----0,100,0812 20-3
17-04-26 52,000,030,02-- -- ----0,030,031 23-3
17-04-26 53,000,040,01-- -- ----0,040,042 23-3
17-04-262.84854,000,020,01+0,01 +100,0% ----0,030,026 24-3
17-04-2616355,000,020,020,00 0,0% --0,060,020,021 20-3
17-04-261656,000,160,02-- -- --0,060,160,165 18-2
17-04-26357,000,180,01-- -- ----0,180,181 10-3
17-04-266758,000,150,01-- -- --0,060,150,1522 10-3
17-04-264460,000,030,01-- -- --0,050,030,031 9-3
17-04-261064,000,450,01-- -- ----0,450,4510 20-1
17-04-26 68,00--0,01-- -- --------0 --
17-04-26 72,00--0,01-- -- --------0 --
17-04-26 76,00--0,01-- -- --------0 --
15-05-26 20,00--20,14-- -- --------0 --
15-05-26 22,00--18,17-- -- --------0 --
15-05-26 24,00--16,21-- -- --------0 --
15-05-26 26,00--14,27-- -- --------0 --
15-05-26 27,00------ -- ---------- --
15-05-26 28,00--12,35-- -- --------0 --
15-05-26 29,00--11,41-- -- --------0 --
15-05-26 30,00--10,48-- -- --------0 --
15-05-26 32,00--8,64-- -- --------0 --
15-05-26 33,00--7,78-- -- --------0 --
15-05-26 34,00--6,94-- -- --------0 --
15-05-26 35,00--6,14-- -- --------0 --
15-05-26 36,00--5,33-- -- --------0 --
15-05-26 37,00--4,54-- -- --------0 --
15-05-26 38,004,313,86-- -- ----4,314,311 20-3
15-05-26 39,002,973,24-0,27 -8,3% 2,813,002,972,9750 15:11
15-05-26 40,002,402,70-0,30 -11,1% 2,312,492,402,404 15:13
15-05-2623241,001,922,16-0,19 -8,8% ----2,601,9236 16:59
15-05-26 42,001,571,78-0,21 -11,8% 1,501,651,951,576 17:17
15-05-26 43,001,341,41-0,07 -5,0% ----1,791,344 15:05
15-05-26 44,001,081,17-0,09 -7,7% --1,281,351,084 24-3
15-05-26 45,000,880,94-0,06 -6,4% ----1,110,885 24-3
15-05-26 46,000,700,74-0,04 -5,4% ----0,710,707 24-3
15-05-268947,000,550,60-0,06 -10,0% ----0,550,555 15:12
15-05-26 48,000,390,48-- -- ----0,390,393 23-3
15-05-26 49,002,150,39-- -- ----2,152,155 17-3
15-05-26 50,000,320,31+0,01 +3,2% --4,000,320,322 24-3
15-05-26 51,000,300,26-- -- ----0,300,301 23-3
15-05-26 52,000,250,18-- -- ----0,250,256 23-3
15-05-26 54,000,680,10-- -- ----0,680,681 10-3
15-05-26156,000,500,06+0,03 +50,0% ----0,500,502 10-3
15-05-26 58,000,160,03-- -- 0,010,150,160,166 18-3
15-05-26 60,00--0,02-- -- --0,65----0 --
15-05-26 64,00--0,01-- -- --0,65----0 --
19-06-26 18,0024,2522,27-- -- ----24,2524,251 5-3
19-06-26 20,0038,9020,43+18,47 +90,4% 19,6520,1038,9038,9010 18-11
19-06-26 22,0023,7618,44-- -- 17,6518,1523,79--75 4-2
19-06-26 24,0020,1016,54-- -- 15,7016,2020,7520,1010 19-2
19-06-26 25,0018,1415,49-- -- 14,7515,2018,1418,141 18-3
19-06-26 26,00--14,56-- -- --------0 --
19-06-26 27,00------ -- ---------- --
19-06-26 28,0016,4512,63-- -- 11,8512,3516,4516,452 3-3
19-06-26 29,00--11,70-- -- --------0 --
19-06-26 30,0014,1010,87-- -- ----14,1014,101 26-2
19-06-26 32,00--9,02-- -- --------0 --
19-06-26 33,00--8,31-- -- --------0 --
19-06-26 34,0025,367,38+17,98 +243,6% ----25,3625,361 20-11
19-06-26 35,006,956,61-- -- 5,906,356,956,953 23-3
19-06-26 36,00--5,88-- -- --------0 --
19-06-26 37,00--5,18-- -- 4,654,91----0 --
19-06-26 38,005,354,46-- -- ----5,355,352 19-3
19-06-26 39,003,573,95-0,38 -9,6% ----3,673,572 15:46
19-06-26 40,004,043,29+0,75 +22,8% 3,013,214,044,041 24-3
19-06-26 41,002,812,89-0,08 -2,8% 2,582,772,812,8111 24-3
19-06-26 42,002,802,37+0,43 +18,1% 2,182,322,852,8010 24-3
19-06-26 43,002,272,10+0,17 +8,1% ----2,272,271.500 24-3
19-06-26 44,002,041,72+0,32 +18,6% ----2,042,041 24-3
19-06-26 45,001,751,47+0,28 +19,0% ----1,751,756 24-3
19-06-26 46,001,491,23-- -- 1,111,231,551,493 20-3
19-06-26 47,00------ -- ---------- --
19-06-267.76048,000,900,87+0,03 +3,4% 0,760,890,900,907 16:51
19-06-26 50,000,640,61+0,03 +4,9% --3,500,670,6451 24-3
19-06-26 52,000,450,43+0,02 +4,7% 0,360,480,450,455 16:35
19-06-26 54,000,430,29+0,14 +48,3% ----0,430,4320 24-3
19-06-26 55,000,350,25-- -- 0,220,340,350,351 23-3
19-06-26 56,000,850,22-- -- ----0,850,8541 18-3
19-06-26 58,000,210,15-- -- --4,600,220,212 20-3
19-06-26 60,000,130,12-- -- ----0,130,131 23-3
19-06-26 65,000,070,07-- -- ----0,070,071 20-3
19-06-26 70,000,040,03+0,01 +33,3% ----0,040,041 24-3
19-06-265175,000,040,01-- -- --0,150,040,041 23-2
19-06-2639980,000,050,01-- -- --0,010,050,051 6-2
19-06-26685,000,080,01-- -- ----0,080,086 22-1
19-06-267790,000,020,01-- -- --0,020,020,022 16-2
19-06-261100,000,030,01-- -- --0,010,030,031 16-1
19-06-2637110,000,020,01+0,01 +100,0% ----0,020,0216 27-11
18-09-26 18,00--22,57-- -- --------0 --
18-09-26 20,0023,0020,66-- -- 19,8520,3523,0023,003 17-2
18-09-26 22,00--18,73-- -- --------0 --
18-09-26 24,00--16,85-- -- --------0 --
18-09-26 26,00--14,97-- -- --------0 --
18-09-26 28,00--13,24-- -- --------0 --
18-09-26 29,00--12,34-- -- --------0 --
18-09-26 30,0017,6511,49-- -- 10,7511,3017,7017,6520 16-3
18-09-26 32,00--9,93-- -- --------0 --
18-09-26 34,0011,058,45-- -- ----11,0511,051 24-2
18-09-26 35,008,057,73-- -- 7,007,558,058,054 23-3
18-09-26 36,0010,007,08-- -- ----10,0010,0010 18-3
18-09-26 38,006,255,83-- -- ----6,256,251 20-3
18-09-26 40,004,684,69-0,01 -0,2% 4,294,585,254,6852 24-3
18-09-26 42,003,843,77+0,07 +1,9% 3,433,684,013,8437 24-3
18-09-26 44,003,483,01-- -- ----3,483,472 23-3
18-09-26 46,002,702,42-- -- ----2,702,207 23-3
18-09-262.91948,001,871,95-0,14 -7,2% ----1,871,875 14:58
18-09-26 50,001,561,53+0,03 +2,0% 1,331,531,561,5610 24-3
18-09-2697152,001,231,23-0,06 -4,9% ----1,231,231 24-3
18-09-26 54,000,910,96-- -- 0,831,000,910,911 23-3
18-09-26 56,000,880,77-- -- ----0,880,664 23-3
18-09-2699058,000,620,61-0,02 -3,3% 0,510,700,650,626 23-3
18-09-26 60,000,480,51-0,03 -5,9% 0,420,550,510,484 16:57
18-09-26 65,000,360,30-- -- ----0,360,362 20-3
18-09-26 70,000,230,19-- -- ----0,250,233 19-3
18-09-26 75,000,230,11-- -- 0,050,230,230,236 11-3
18-09-26 80,000,150,04-- -- ----0,150,155 10-3
18-09-26 85,001,040,02+1,02 +5100,0% ----1,041,041 21-11
18-09-264090,000,070,01+0,01 +100,0% --0,120,070,075 18-3
18-09-26 100,000,050,01-- -- ----0,050,0520 2-2
18-09-262110,000,130,01+0,12 +1200,0% --0,070,130,132 28-11
18-12-26 18,3535,0022,36+12,64 +56,5% 21,5522,1035,0035,001 15-12
18-12-26 20,00--20,82-- -- --------0 --
18-12-26222,0031,5018,96-0,54 -2,8% ----31,5031,501 13-8
18-12-26 22,9420,2018,15-- -- ----20,2020,2010 17-2
18-12-26 24,0019,2017,17-- -- 16,3016,8519,2019,2033 17-2
18-12-26 25,0016,7516,27-- -- ----16,7516,755 3-3
18-12-26 26,0017,9215,32-- -- 14,5515,1519,9317,9240 18-3
18-12-26 27,5336,9014,04+22,86 +162,8% 13,2513,8536,9036,901 13-11
18-12-26 29,00--12,89-- -- --------0 --
18-12-26 30,0013,0012,15-- -- ----13,0013,003 23-3
18-12-26 32,1216,3610,55-- -- ----16,3616,3612 17-3
18-12-26 34,0014,159,25-- -- ----14,1514,151 10-3
18-12-26 36,7012,707,47-- -- ----12,7012,7012 17-3
18-12-26 38,007,406,74-- -- ----7,407,4010 19-3
18-12-26 40,005,535,70-0,17 -3,0% 5,205,555,535,531 24-3
18-12-26 42,005,014,83+0,18 +3,7% ----5,015,011 24-3
18-12-26 44,003,913,94-- -- --6,503,913,911 23-3
18-12-26 45,883,603,39-- -- --14,903,603,601 23-3
18-12-26 48,002,722,76-0,04 -1,4% ----3,002,7015 24-3
18-12-26 50,002,612,34-- -- 2,092,362,702,156 23-3
18-12-26 52,002,281,94-- -- 1,741,912,282,2855 19-3
18-12-26 54,001,771,62-- -- ----1,771,7760 23-3
18-12-26 55,001,551,50+0,05 +3,3% ----1,551,552 24-3
18-12-2612256,001,561,37-- -- 1,181,381,561,5610 23-3
18-12-26 58,002,651,15-- -- ----2,652,5013 18-3
18-12-26 60,001,010,99-- -- ----1,011,011 23-3
18-12-26 65,000,710,67+0,04 +6,0% 0,590,780,710,711 24-3
18-12-26 70,000,480,46-- -- ----0,480,485 20-3
18-12-2636880,000,210,23-0,03 -13,0% 0,090,320,250,213 15:12
18-12-26 90,000,160,11-- -- ----0,160,164 16-3
18-12-26 100,000,060,02-- -- 0,010,140,060,0612 4-3
18-12-26 120,000,020,02-- -- ----0,020,0236 24-2
19-03-27 18,00--22,58-- -- --------0 --
19-03-27 20,00--20,74-- -- --------0 --
19-03-27 22,00--18,97-- -- --------0 --
19-03-27 24,00--17,26-- -- --------0 --
19-03-27 26,00--15,64-- -- --------0 --
19-03-27 28,00--14,11-- -- --------0 --
19-03-27 29,00--13,40-- -- --------0 --
19-03-27 30,00--12,70-- -- --------0 --
19-03-27 32,00--11,32-- -- --------0 --
19-03-27 34,00--9,95-- -- --------0 --
19-03-27 36,00--8,75-- -- --------0 --
19-03-27 38,00--7,57-- -- --------0 --
19-03-27 40,007,006,57-- -- ----7,007,001 23-3
19-03-27 42,00--5,65-- -- --------0 --
19-03-27 44,00--4,84-0,30 -6,2% 4,224,79----0 --
19-03-27 46,00--4,17-- -- --------0 --
19-03-27 48,00--3,54-- -- --------0 --
19-03-27 50,00--3,08-- -- --------0 --
19-03-27 55,00--2,10-- -- --------0 --
19-03-27 60,001,501,44-- -- ----1,501,501 23-3
19-03-27 70,00------ -- --------0 --
18-06-27 25,0017,9017,03-- -- 16,1517,0017,9017,901 19-3
18-06-27 26,00--16,31-- -- --------0 --
18-06-27 28,00--14,72-- -- --------0 --
18-06-27 30,0014,2513,30-- -- 12,4513,1014,2514,255 23-3
18-06-27 35,0010,359,99+0,36 +3,6% ----10,3510,357 24-3
18-06-27 40,007,457,30+0,15 +2,1% 6,657,207,507,453 24-3
18-06-27 45,004,955,27-0,32 -6,1% ----5,724,953 15:05
18-06-27 50,003,463,74-- -- ----3,493,463 23-3
18-06-27 55,002,552,71-0,16 -5,9% ----2,552,5521 16:31
18-06-2753860,002,051,94+0,11 +5,7% 1,711,992,052,051 24-3
18-06-274.84170,001,451,070,00 0,0% ----1,451,458 18-3
18-06-27 80,000,850,62-- -- 0,510,770,850,856 18-3
18-06-27 90,000,400,34-- -- ----0,400,4015 20-3
18-06-27 100,000,390,21-- -- ----0,390,3940 12-3
18-06-27 120,000,220,10-- -- 0,09--0,220,212 13-3
17-12-27 15,0037,6525,92+11,73 +45,3% ----37,6537,651 8-12
17-12-27 18,3541,3523,04+18,31 +79,5% ----41,3541,352 16-10
17-12-27622,9437,2019,41-0,54 -2,8% 17,9519,8037,2037,202 16-10
17-12-27 24,00--18,62-- -- --------0 --
17-12-27 25,0018,0517,88-- -- ----18,0518,054 10-2
17-12-27 26,0022,0417,15-0,48 -2,8% ----22,0422,045 19-2
17-12-27 27,5318,7016,02-- -- 14,4516,3018,7018,701 13-2
17-12-27 30,0015,1514,42-- -- 12,7514,6015,1515,155 19-3
17-12-27 32,1221,1513,02-- -- 11,5513,2521,1521,14145 26-1
17-12-27 36,7013,1010,36-- -- ----13,1013,103 12-2
17-12-27 40,008,318,74-0,43 -4,9% 7,509,058,318,313 14:54
17-12-27 45,886,776,37-- -- 5,306,656,776,771 23-3
17-12-27 50,004,965,19-0,23 -4,4% ----5,354,964 14:54
17-12-27 55,003,853,95-0,10 -2,5% ----3,853,8510 24-3
17-12-27 60,003,003,04-0,04 -1,3% ----3,003,006 16:05
17-12-27 70,001,901,94-- -- ----1,901,901 23-3
17-12-2764480,001,441,25-0,07 -5,6% ----1,441,441 19-3
17-12-27 90,001,430,81-- -- ----1,431,431 13-3
17-12-27 100,000,650,56-- -- 0,320,770,650,652 4-3
17-12-27 120,000,260,31-- -- ----0,260,261 23-3
15-12-28 15,0032,4026,86+5,54 +20,6% ----32,4032,401 19-6
15-12-284520,0040,9022,93-0,44 -1,9% ----40,9040,901 19-11
15-12-28 24,0024,4019,99-- -- ----24,4024,401 10-2
15-12-28 25,0021,7419,29-- -- ----21,9521,742 18-3
15-12-28 26,0027,0018,64-- -- ----27,0027,001 30-1
15-12-28 28,0022,1017,36-- -- ----22,1022,1010 4-2
15-12-28 30,0017,1516,11-- -- ----17,1517,108 19-3
15-12-28 35,0015,0513,38-- -- ----15,0515,0510 2-3
15-12-28 40,0010,8011,01-0,21 -1,9% 9,5511,9010,8010,801 24-3
15-12-28 45,009,539,09-- -- ----9,539,531 23-3
15-12-28 50,008,857,53-- -- ----9,008,8519 18-3
15-12-28 55,006,756,29-- -- ----6,756,753 23-3
15-12-28 60,008,005,30-- -- ----8,008,0012 17-3
15-12-28 70,004,503,84-- -- ----4,504,501 19-3
15-12-28 80,004,202,85-- -- ----4,204,209 18-3
15-12-28 90,002,602,14-- -- ----2,602,6017 19-3
15-12-28 100,003,001,64-- -- ----3,053,006 4-2
15-12-28102120,001,560,95-0,09 -9,5% 0,361,591,561,5610 17-3
15-12-28 150,000,600,45-- -- ----0,600,601 4-3
21-12-29 20,0029,7523,97-- -- ----29,7529,752 10-3
21-12-29 25,0041,5020,66+20,84 +100,9% 18,6521,8541,5041,501 27-10
21-12-29 26,00--20,06-- -- --------0 --
21-12-29 28,0041,1518,88+22,27 +118,0% ----41,1541,151 13-11
21-12-296930,0022,7017,78-0,36 -2,0% ----22,7022,6380 4-2
21-12-29 35,0016,6815,25-- -- 13,2016,6016,6816,68250 4-3
21-12-2931140,0012,6013,05-0,26 -2,0% 12,00--12,6012,601 17:12
21-12-29 45,0012,5511,23-- -- ----12,5512,5510 17-2
21-12-299050,0012,589,68-0,20 -2,1% ----12,5812,581 12-3
21-12-29 55,0010,758,41-- -- ----10,7510,751 13-2
21-12-2961060,0010,027,31-0,18 -2,5% 5,758,5010,0210,021 13-3
21-12-29 70,007,985,69-- -- 4,516,507,987,985 16-3
21-12-29 80,004,754,51-- -- 3,395,354,774,755 23-3
21-12-29 90,004,903,62-- -- 2,664,344,904,902 23-2
21-12-29469100,002,912,94-- -- 2,013,693,032,916 23-3
21-12-2922120,002,802,02-- -- 1,512,782,802,803 23-2
21-12-29 150,001,261,15-- -- 0,531,941,261,261 2-3
20-12-304920,0026,1525,25-0,48 -1,9% ----26,1526,1510 19-3
20-12-30 25,0027,5822,24-- -- ----27,6527,5833 16-3
20-12-30 26,00--21,70-- -- --------0 --
20-12-30228,0024,2020,62-0,38 -1,8% ----24,2024,202 11-2
20-12-30 30,0020,8519,55-- -- ----20,9020,8519 17-2
20-12-30 35,0021,6517,25-- -- ----21,6521,652 4-2
20-12-30 40,0018,3515,25-- -- ----19,8516,903 18-3
20-12-30 45,0013,3113,53-0,22 -1,6% ----13,3113,313 24-3
20-12-30 50,0013,8012,15-- -- ----14,0013,8012 18-3
20-12-30 55,0011,5010,85-- -- ----11,5011,505 23-3
20-12-30 60,0010,209,83-- -- ----10,2010,201 19-3
20-12-30 70,007,858,04-0,19 -2,4% 6,20--7,857,851 16:13
20-12-30 80,006,306,66-0,36 -5,4% ----6,306,254 16:14
20-12-30 90,005,305,65-- -- 4,1012,405,305,301 23-3
20-12-30 100,006,204,75-- -- ----6,206,201 17-3
20-12-30 120,003,603,54-- -- ----3,603,601 19-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?