Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 42,78543,995-1,21 -2,8% 44,1042,762.114.05117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-4-2026)
Totaal volume 1.780 (465 Calls, 1.315 Puts)
Totaal open interest bij opening 59.103 (43.193 Calls, 15.910 Puts)
Call / Put ratio 0,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 20,00--22,74-- -- 23,4524,95----0 --
17-04-26 22,00--20,74-- -- 21,4522,95----0 --
17-04-26 24,00--18,74-- -- 19,4520,95----0 --
17-04-26 26,00--16,74-- -- 17,5018,90----0 --
17-04-26 27,00--15,74-- -- 16,5517,85----0 --
17-04-26 28,00--14,74+1,59 +10,8% 15,6016,80----0 --
17-04-26 29,00--13,74-- -- 14,6515,80----0 --
17-04-26 30,00--12,74-- -- 13,6514,70----0 --
17-04-26132,008,4110,74-- -- 12,0012,658,458,413 1-4
17-04-265033,0011,369,74+1,62 +16,6% 11,0011,6511,3610,0635 17-4
17-04-262534,008,298,74-- -- 10,0010,558,298,2925 15-4
17-04-261935,008,177,74-- -- 9,009,558,178,176 16-4
17-04-266536,006,966,74+0,22 +3,3% 8,008,556,966,962 17-4
17-04-26 36,50--6,24-- -- 7,408,05----0 --
17-04-26137,004,705,74-- -- 7,007,554,704,701 25-3
17-04-26 37,50--5,24-- -- 6,407,05----0 --
17-04-2618138,004,954,74+0,21 +4,4% 6,006,555,084,7534 17-4
17-04-26 38,50--4,24-- -- 5,406,05----0 --
17-04-262639,004,003,74+0,26 +7,0% 5,005,554,004,001 17-4
17-04-26139,502,503,24-- -- 4,405,052,502,501 14-4
17-04-2684840,004,412,74+1,67 +60,9% 3,894,544,802,6316 17-4
17-04-26940,502,602,24-- -- 3,394,042,602,603 16-4
17-04-2621541,003,701,74+1,96 +112,6% 2,893,543,702,0528 17-4
17-04-26441,503,081,25+1,58 +126,4% 2,393,043,083,082 17-4
17-04-261.21342,002,750,82+1,93 +235,4% 1,892,542,760,8066 17-4
17-04-262842,502,200,49+1,71 +349,0% 1,392,042,240,567 17-4
17-04-2626043,001,590,25+1,34 +536,0% 0,891,541,800,1585 17-4
17-04-264943,501,300,10+1,20 +1200,0% 0,521,041,351,304 17-4
17-04-2666744,000,250,04+0,21 +525,0% 0,200,651,000,04571 17-4
17-04-26444,500,190,01+0,18 +1800,0% --0,100,190,0711 17-4
17-04-261.87145,000,100,01+0,09 +900,0% --0,060,200,02138 17-4
17-04-26 45,50------ -- ---------- --
17-04-2637846,000,050,02+0,03 +150,0% --0,030,050,0510 17-4
17-04-2631947,000,020,01-- -- ----0,020,021 10-4
17-04-2623148,000,020,01+0,01 +100,0% ----0,020,022 15-4
17-04-2675549,000,010,010,00 0,0% ----0,010,011 16-4
17-04-262.60450,000,010,010,00 0,0% --0,050,010,013 17-4
17-04-263.88551,000,010,02-0,01 -50,0% ----0,010,011 8-4
17-04-2613252,000,010,010,00 0,0% ----0,010,014 8-4
17-04-262.23053,000,010,010,00 0,0% ----0,010,0125 10-4
17-04-262.84854,000,020,01-- -- --0,060,030,026 24-3
17-04-2616355,000,020,01-- -- ----0,020,021 20-3
17-04-261656,000,160,02-- -- --0,060,160,165 18-2
17-04-26357,000,020,01+0,01 +100,0% ----0,020,021 1-4
17-04-266758,000,040,01+0,03 +300,0% ----0,040,042 26-3
17-04-264460,000,030,01-- -- --0,060,030,031 9-3
17-04-261064,000,450,01-- -- ----0,450,4510 20-1
17-04-26 68,00--0,01-- -- --------0 --
17-04-26 72,00--0,01-- -- --------0 --
17-04-26 76,00--0,01-- -- --------0 --
15-05-26 20,00--24,03-- -- 22,3023,70----0 --
15-05-26 22,00--22,03-- -- 20,7021,25----0 --
15-05-26 24,00--20,04-- -- 18,7019,25----0 --
15-05-26 26,00--18,05-- -- 16,7017,25----0 --
15-05-26 27,00--17,06-- -- 15,4016,60----0 --
15-05-26 28,00--16,07-- -- 14,7015,25----0 --
15-05-26 29,00--15,08-- -- 13,7014,25----0 --
15-05-26 30,00--14,09-- -- 12,7513,25----0 --
15-05-26 32,00--12,12-- -- 10,8011,30----0 --
15-05-26 33,0011,4611,14-- -- 9,9010,3011,4611,4615 17-4
15-05-26 34,00--10,16-- -- 8,909,35----0 --
15-05-26 35,008,399,19-- -- 7,958,308,398,396 16-4
15-05-26 36,007,228,23-- -- 7,007,407,227,222 17-4
15-05-26 37,005,677,28-- -- 6,056,455,675,6725 15-4
15-05-26 38,007,006,38-- -- 5,205,607,006,002 17-4
15-05-26 39,005,545,46-- -- 4,374,715,545,541 20-4
15-05-26 40,004,514,62-- -- 3,603,904,514,511 20-4
15-05-26 41,003,003,83-0,83 -21,7% 2,883,173,003,002 17:01
15-05-26 42,002,743,10-- -- 2,242,542,742,74152 17-4
15-05-26 43,002,222,48-0,26 -10,5% 1,771,952,252,224 10:23
15-05-26 44,001,551,92-0,37 -19,3% 1,331,501,801,554 16:38
15-05-26 45,001,061,47-0,41 -27,9% 0,981,121,481,0090 17:20
15-05-26 46,000,761,12-0,36 -32,1% 0,670,831,000,762 17:21
15-05-26 47,000,740,82-0,08 -9,8% 0,500,620,780,749 11:45
15-05-26 48,000,480,60-0,12 -20,0% 0,310,420,480,4855 14:53
15-05-26 49,000,400,43-0,03 -7,0% 0,210,320,400,401 09:52
15-05-26 50,000,280,31-0,03 -9,7% 0,160,240,280,285 12:06
15-05-26 51,000,220,23-- -- 0,050,180,220,203 20-4
15-05-26 52,000,150,17-- -- 0,040,130,150,152 20-4
15-05-26 54,000,050,10-- -- 0,020,080,050,052 16-4
15-05-26 56,000,500,05-- -- --0,100,500,502 10-3
15-05-26 58,000,160,04-- -- --0,070,160,166 18-3
15-05-26 60,00--0,02-- -- --0,12----0 --
15-05-26 64,00--0,01-- -- --0,11----0 --
19-06-26 18,0024,2526,07-- -- 24,7525,3024,2524,251 5-3
19-06-26 20,0038,9024,07+14,83 +61,6% 22,8523,2538,9038,9010 18-11
19-06-26 22,0023,7622,08-- -- 20,9021,3023,79--75 4-2
19-06-26 24,0020,1020,09-- -- 18,9019,3020,7520,1010 19-2
19-06-26 25,0018,1419,10-- -- 17,9018,3018,1418,141 18-3
19-06-26 26,00--18,11-- -- 16,8517,35----0 --
19-06-26 27,00--17,13-- -- 15,9016,35----0 --
19-06-26 28,0016,4516,15-- -- 14,9015,4016,4516,452 3-3
19-06-26 29,00--15,18-- -- 13,9014,40----0 --
19-06-26 30,0014,8014,21-- -- 13,0013,4514,8014,801 17-4
19-06-26 32,00--12,31-- -- 11,0511,50----0 --
19-06-26 33,008,1511,38-- -- 10,1510,558,158,155 7-4
19-06-26 34,006,3510,44-- -- 9,209,606,356,351 31-3
19-06-26 35,008,109,54-- -- 8,308,708,108,101 16-4
19-06-26 36,006,308,61-- -- 7,407,856,316,304 13-4
19-06-26 37,005,807,75-- -- 6,557,005,805,8059 14-4
19-06-26 38,005,756,85-- -- 5,856,155,905,708 8-4
19-06-26 39,005,256,11-- -- 5,105,355,255,251 17-4
19-06-26 40,004,955,27-0,32 -6,1% 4,314,675,054,9523 15:07
19-06-26 41,003,854,56-- -- 3,733,983,853,851 16-4
19-06-26 42,003,903,900,00 0,0% 3,083,353,903,857 09:40
19-06-26 43,002,643,30-0,66 -20,0% 2,602,792,702,6425 17:12
19-06-2618.60344,002,552,75-0,56 -20,4% 2,102,352,552,551 14:56
19-06-26 45,002,022,31-0,29 -12,6% 1,771,942,152,0223 15:28
19-06-26 46,001,481,89-0,41 -21,7% 1,431,591,481,482 17:03
19-06-26 47,001,421,56-- -- 1,161,291,421,0859 17-4
19-06-26 48,000,971,28-0,31 -24,2% 0,911,071,000,9738 17:05
19-06-26 49,000,991,01-- -- 0,730,870,990,993 20-4
19-06-26 50,000,650,84-0,19 -22,6% 0,560,680,850,6517 16:46
19-06-26 52,000,490,56-0,07 -12,5% 0,360,460,500,494 14:56
19-06-26 54,000,360,37-- -- 0,220,320,360,3651 20-4
19-06-26 55,000,220,29-- -- 0,170,260,220,225 16-4
19-06-26 56,000,140,24-- -- 0,130,250,140,141 15-4
19-06-26 58,000,140,16-- -- 0,070,160,140,143 8-4
19-06-26 60,000,110,12-- -- 0,040,150,110,116 20-4
19-06-26 65,000,040,04-- -- 0,010,090,060,04101 8-4
19-06-263.72970,000,020,01-- -- 0,010,070,020,022 20-4
19-06-265175,000,010,01-- -- ----0,010,011 2-4
19-06-2639980,000,010,01-- -- --0,050,010,011 25-3
19-06-26685,000,080,01-- -- ----0,080,086 22-1
19-06-267790,000,020,01-- -- --0,010,020,022 16-2
19-06-261100,000,030,01-- -- --0,010,030,031 16-1
19-06-2637110,000,020,01+0,01 +100,0% ----0,020,0216 27-11
17-07-26 22,00--22,16-- -- 20,4021,90----0 --
17-07-26 24,00--20,20-- -- 18,4519,90----0 --
17-07-26 26,00--18,26-- -- 16,5517,85----0 --
17-07-26 28,00--16,34-- -- 14,7015,85----0 --
17-07-26 29,00------ -- 13,7514,85----0 --
17-07-26 30,00--14,45-- -- 12,8513,85----0 --
17-07-26 32,00--12,60-- -- 11,2511,70----0 --
17-07-26 34,00--10,80-- -- 9,459,90----0 --
17-07-26 36,00--9,08-- -- 7,708,15----0 --
17-07-26 38,00--7,48-- -- 6,156,60----0 --
17-07-26 39,00--6,71-- -- 5,455,85----0 --
17-07-26 40,00--5,98-- -- 4,765,15----0 --
17-07-26 41,00--5,25-- -- 4,164,46----0 --
17-07-26 42,00--4,62-- -- 3,583,87----0 --
17-07-26 43,00--4,05-- -- 3,013,33----0 --
17-07-26 44,003,243,49-0,25 -7,2% 2,562,863,243,224 09:31
17-07-26 45,00--2,99-- -- 2,172,44----0 --
17-07-26 46,002,302,54-0,24 -9,4% 1,812,082,302,3010 11:43
17-07-26 47,00--2,17-- -- 1,511,76----0 --
17-07-26 48,001,551,84-0,29 -15,8% 1,261,491,551,551 10:13
17-07-26 49,00--1,58-- -- 1,041,27----0 --
17-07-26 50,001,121,32-- -- 0,861,071,121,122 20-4
17-07-26 52,00--0,95-- -- 0,590,77----0 --
17-07-26 54,00--0,70-- -- 0,400,57----0 --
17-07-26 56,00--0,50-- -- 0,260,43----0 --
17-07-26 58,00--0,35-- -- 0,170,32----0 --
17-07-26 60,00--0,26-- -- --0,42----0 --
18-09-26 16,00--28,31-- -- 26,4527,95----0 --
18-09-26 18,00--26,26-- -- 24,9525,45----0 --
18-09-26 20,0023,0024,36-- -- 23,1023,5023,0023,003 17-2
18-09-26 22,00--22,39-- -- 21,0521,55----0 --
18-09-26 24,00--20,44-- -- 19,1519,60----0 --
18-09-26 26,00--18,51-- -- 17,2017,65----0 --
18-09-26 28,00--16,61-- -- 15,3515,75----0 --
18-09-26 29,00--15,68-- -- 14,4514,90----0 --
18-09-26 30,0015,4014,75-- -- 13,5013,9515,4014,402 17-4
18-09-26 32,00--12,92-- -- 11,7512,15----0 --
18-09-26 34,0010,2011,24-1,04 -9,3% 10,0510,4510,8010,205 17:12
18-09-26 35,0010,4010,38-- -- 9,259,6510,4010,401 20-4
18-09-26 36,0010,009,55-- -- 8,458,8510,0010,0010 18-3
18-09-26 38,008,508,01-- -- 7,007,408,508,506 17-4
18-09-26 40,005,856,60-0,75 -11,4% 5,706,055,855,851 16:57
18-09-26 42,005,055,37-0,32 -6,0% 4,584,835,455,0529 14:47
18-09-26 44,004,324,30-- -- 3,603,874,404,2372 20-4
18-09-26 46,002,913,40-0,49 -14,4% 2,893,053,332,9017 17:16
18-09-26 48,002,272,66-0,39 -14,7% 2,252,382,272,271 17:17
18-09-26 50,001,892,06-0,17 -8,3% 1,631,851,951,896 16:01
18-09-26 52,001,401,60-0,20 -12,5% 1,271,421,401,403 16:46
18-09-26 54,001,191,25-- -- 0,971,131,191,193 20-4
18-09-26 56,000,850,97-- -- 0,750,880,850,853 16-4
18-09-26 58,000,740,75-- -- 0,570,710,740,623 17-4
18-09-26 60,000,540,59-0,05 -8,5% 0,430,570,540,541 16:01
18-09-26 65,000,260,32-- -- 0,210,350,260,261 17-4
18-09-26 70,000,140,17-- -- 0,100,230,140,141 31-3
18-09-26 75,000,230,11-- -- 0,040,160,230,236 11-3
18-09-26 80,000,050,05-- -- 0,010,130,050,051 13-4
18-09-26 85,000,040,03-- -- --0,100,040,041 20-4
18-09-26 90,000,050,01-- -- --0,080,050,0510 1-4
18-09-26 100,000,050,01-- -- --0,070,050,0520 2-2
18-09-262110,000,130,01+0,12 +1200,0% --0,060,130,132 28-11
18-12-26 16,00--28,26-- -- 26,5028,00----0 --
18-12-26 18,3535,0025,98+9,02 +34,7% 24,7525,2035,0035,001 15-12
18-12-26 20,00--24,51-- -- 23,0523,65----0 --
18-12-26 22,0031,5022,50+9,00 +40,0% 21,2521,7031,5031,501 13-8
18-12-26 22,9420,2021,66-- -- 20,3520,8020,2020,2010 17-2
18-12-26 24,0019,2020,65-- -- 19,3519,8519,2019,2033 17-2
18-12-26 25,0016,7519,76-- -- 18,4018,9016,7516,755 3-3
18-12-26 26,0014,0418,82-- -- 17,4518,0014,0413,9318 30-3
18-12-26 27,5336,9017,38+19,52 +112,3% 16,0516,6036,9036,901 13-11
18-12-26 28,00--16,95-- -- 15,6516,20----0 --
18-12-26 29,00--16,07-- -- 14,7515,30----0 --
18-12-26 30,0011,0515,21-- -- 13,9014,4011,0511,051 31-3
18-12-26 32,129,4813,41-- -- 12,1512,659,619,4876 31-3
18-12-26 34,0010,0911,78-- -- 10,8011,1510,0910,095 10-4
18-12-26 36,709,669,81-0,15 -1,5% 8,859,209,669,664 13:37
18-12-26 38,007,958,91-- -- 7,958,307,957,9510 17-4
18-12-26 40,008,207,63-- -- 6,757,108,206,9024 17-4
18-12-26 42,006,156,49-0,34 -5,2% 5,605,956,156,151 16:02
18-12-26 44,005,455,40-- -- 4,695,055,455,458 20-4
18-12-26 45,884,824,51-- -- 3,944,184,954,2015 17-4
18-12-26 48,003,523,76-0,24 -6,4% 3,193,423,523,521 16:19
18-12-2671550,002,623,12-0,40 -12,8% 2,632,842,622,627 17-4
18-12-26 52,002,152,55-- -- 2,122,332,152,157 17-4
18-12-26 54,001,892,12-- -- 1,751,921,891,896 8-4
18-12-26 55,002,041,91-- -- 1,581,752,042,0425 17-4
18-12-26 56,001,751,73-- -- 1,441,591,751,7510 17-4
18-12-26 58,001,191,43-- -- 1,171,331,221,192 17-4
18-12-26 60,001,041,19-0,15 -12,6% 0,971,111,101,042 17:12
18-12-26 65,000,750,73-- -- 0,580,720,750,751 20-4
18-12-26 70,000,380,46-- -- 0,340,480,380,385 15-4
18-12-26 80,000,200,15+0,05 +33,3% 0,110,230,200,1924 13:42
18-12-26 90,000,080,05-- -- 0,010,130,080,081 31-3
18-12-26 100,000,060,02-- -- --0,100,060,0612 4-3
18-12-2697120,000,020,01-- -- --0,080,020,0236 24-2
19-03-27 16,00--28,35-- -- 26,6028,10----0 --
19-03-27 18,00--26,43-- -- 25,1025,75----0 --
19-03-27 20,00--24,53-- -- 23,2523,90----0 --
19-03-27 22,00--22,66-- -- 21,4022,00----0 --
19-03-27 24,00--20,84-- -- 19,5520,20----0 --
19-03-27 26,00--19,15-- -- 17,8018,40----0 --
19-03-27 28,00--17,43-- -- 16,1016,65----0 --
19-03-27 29,00--16,54-- -- 15,2515,85----0 --
19-03-27 30,0012,7015,67-- -- 14,4515,0012,7012,701 26-3
19-03-27 32,00--14,10-- -- 12,8513,45----0 --
19-03-27 34,0010,9012,50-- -- 11,4511,9010,9010,901 14-4
19-03-27 36,009,3011,09-- -- 10,0510,559,309,301 14-4
19-03-27 38,00--9,71-- -- 8,759,25----0 --
19-03-27 40,007,908,49-0,59 -6,9% 7,608,057,907,901 17:21
19-03-27142,006,907,32-0,65 -8,9% 6,506,956,906,901 17-4
19-03-27 44,005,606,32-- -- 5,605,955,605,602 15-4
19-03-27 46,005,205,37-0,17 -3,2% 4,755,105,205,201 10:14
19-03-27 48,004,034,65-- -- 4,034,294,034,031 8-4
19-03-27 50,004,183,97-- -- 3,383,694,184,1833 17-4
19-03-27 52,00--3,37-- -- 2,893,19----0 --
19-03-27 55,002,802,65-- -- 2,292,482,802,801 17-4
19-03-27 60,001,581,80-0,22 -12,2% 1,511,671,581,582 16:49
19-03-27 70,000,640,77-- -- 0,670,860,640,642 1-4
18-06-27 25,0017,9020,66-- -- 19,0519,7017,9017,901 19-3
18-06-27 26,00--19,87-- -- 18,2018,95----0 --
18-06-27 28,0013,5518,09-- -- 16,5517,1513,5513,551 30-3
18-06-27 30,0016,3016,42-- -- 14,9515,6016,3016,301 20-4
18-06-27 35,0010,7012,75-- -- 11,3511,9010,8010,705 14-4
18-06-27 40,008,559,54-0,99 -10,4% 8,358,808,558,554 17:00
18-06-27 45,006,356,92-- -- 5,956,406,356,352 16-4
18-06-27 50,004,824,90-0,08 -1,6% 4,224,504,824,822 10:52
18-06-27 55,002,273,53-- -- 2,963,202,402,2723 31-3
18-06-27 60,002,252,51-0,26 -10,4% 2,122,312,252,255 16:45
18-06-27 70,001,201,34-0,14 -10,4% 1,071,291,201,202 15:38
18-06-27 80,000,850,75-- -- 0,570,780,850,856 18-3
18-06-27 90,000,300,44-- -- 0,320,490,300,301 31-3
18-06-27 100,000,390,26-- -- 0,140,320,390,3940 12-3
18-06-27 120,000,070,09-- -- 0,010,170,070,072 31-3
17-12-27 15,0037,6529,72+7,93 +26,7% 28,1529,2537,6537,651 8-12
17-12-27 18,3541,3526,73+14,62 +54,7% 25,1526,2041,3541,352 16-10
17-12-27 22,9437,2022,92+14,28 +62,3% 21,2022,2537,2037,202 16-10
17-12-27 24,00--22,07-- -- 20,3021,35----0 --
17-12-275025,0018,0521,37-1,35 -6,3% 19,5020,5518,0518,054 10-2
17-12-27 26,0022,0420,45-- -- 18,7019,7522,0422,045 19-2
17-12-27 27,5318,7019,32-- -- 17,5518,5518,7018,701 13-2
17-12-27 30,0016,0017,48-- -- 15,7016,7016,0016,003 16-4
17-12-27 32,1211,6815,93-- -- 14,3015,2011,6811,6835 30-3
17-12-27 36,7011,3312,93-- -- 11,4512,3011,3311,3320 15-4
17-12-27 40,0010,5611,00-0,44 -4,0% 9,6510,4010,5610,564 13:37
17-12-27 45,885,808,13-- -- 7,007,705,805,803 27-3
17-12-27 50,005,756,60-- -- 5,506,205,805,752 8-4
17-12-27 55,004,805,05-0,25 -5,0% 4,224,764,804,801 13:04
17-12-27 60,003,153,86-- -- 3,183,673,153,153 9-4
17-12-27 70,002,102,34-- -- 1,872,322,102,105 17-4
17-12-27 80,001,501,53-- -- 1,111,571,641,503 17-4
17-12-27 90,001,431,00-- -- 0,671,061,431,431 13-3
17-12-27 100,000,500,65-- -- 0,400,720,500,502 31-3
17-12-27 120,000,250,31-- -- 0,150,420,280,244 31-3
15-12-28 15,0032,4030,70+1,70 +5,5% 28,5530,2532,4032,401 19-6
15-12-28 20,0025,4026,54-- -- 24,4526,1525,4025,401 16-4
15-12-28 24,0018,5023,40-- -- 21,3523,0518,5018,501 30-3
15-12-2818325,0021,7422,68-1,34 -5,9% 20,6522,3021,9521,742 18-3
15-12-28 26,0027,0021,91-- -- 19,9021,6027,0027,001 30-1
15-12-28 28,0022,1020,51-- -- 18,5520,2022,1022,1010 4-2
15-12-28 30,0017,1519,16-- -- 17,2018,9017,1517,108 19-3
15-12-28 35,0014,8516,08-- -- 14,2515,8514,8514,8513 17-4
15-12-28 40,0011,8013,41-- -- 11,7513,2011,8011,802 10-4
15-12-28 45,009,7011,10-- -- 9,5511,009,709,701 15-4
15-12-28 50,008,609,21-- -- 7,809,158,608,6010 10-4
15-12-28 55,005,857,65-- -- 6,407,705,855,8540 2-4
15-12-28 60,006,556,45-- -- 5,256,556,556,5525 17-4
15-12-28 70,004,154,55-- -- 3,644,704,154,156 8-4
15-12-28 80,003,053,29-- -- 2,553,493,053,0510 25-3
15-12-28 90,002,602,46-- -- 1,772,692,602,6017 19-3
15-12-28 100,001,821,86-- -- 1,352,141,821,821 26-3
15-12-28 120,000,891,01-- -- 0,601,330,890,8910 31-3
15-12-28 150,000,530,45-- -- 0,120,810,550,532 2-4
21-12-29 20,0029,7527,00-- -- 24,9527,6029,7529,752 10-3
21-12-29 25,0041,5023,62+17,88 +75,7% 21,6024,0541,5041,501 27-10
21-12-29 26,00--23,02-- -- --------0 --
21-12-29 28,0041,1521,83+19,32 +88,5% 19,7022,1541,1541,151 13-11
21-12-29 30,0020,6020,61-0,01 0,0% 18,5020,9520,6020,602 09:50
21-12-29 35,0016,6817,79-- -- 15,7518,2016,6816,68250 4-3
21-12-29 40,0015,1015,29-0,19 -1,2% 13,3015,9015,1015,101 14:44
21-12-29 45,0012,5513,19-- -- 11,3013,7512,5512,5510 17-2
21-12-29 50,008,8511,37-- -- 9,6011,958,858,855 31-3
21-12-29 55,007,009,88-- -- 8,1510,507,007,0010 30-3
21-12-29 60,008,008,69-- -- 7,059,158,008,001 17-4
21-12-29 70,005,506,87-- -- 5,157,255,505,501 2-4
21-12-29 80,005,255,61-- -- 4,315,605,255,2511 20-4
21-12-29 90,003,984,42-- -- 3,184,483,983,981 25-3
21-12-29 100,002,753,56-- -- 2,463,712,752,553 7-4
21-12-29 120,002,802,33-- -- 1,512,692,802,803 23-2
21-12-29 150,001,261,27-- -- 0,641,731,261,261 2-3
20-12-30 20,0028,1028,41-- -- 25,7528,6028,1028,102 20-4
20-12-30 25,0027,5825,19-- -- 22,6525,4027,6527,5833 16-3
20-12-30 26,00--24,57-- -- 22,0024,80----0 --
20-12-30 28,0024,2023,40-- -- 20,8523,6524,2024,202 11-2
20-12-30 30,0023,0022,27-- -- 19,8022,5523,0023,003 17-4
20-12-30 35,0018,6019,65-- -- 17,2020,0518,6018,6013 17-4
20-12-30 40,0018,3517,37-- -- 15,0017,8019,8516,903 18-3
20-12-30 45,0014,3015,31-- -- 13,0015,8514,3014,301 15-4
20-12-30 50,0012,0813,55-- -- 11,3514,1512,0812,081 13-4
20-12-302055,0010,6012,05-0,71 -5,9% 9,9512,7011,5010,602 26-3
20-12-30 60,0010,6010,71-0,11 -1,0% 8,7011,5010,6010,6018 15:47
20-12-30 70,008,508,65-- -- 8,009,358,508,005 8-4
20-12-30 80,006,387,17-- -- 5,357,856,386,381 13-4
20-12-30 90,005,305,86-- -- 4,646,305,305,301 23-3
20-12-30 100,006,204,93-- -- 3,775,406,206,201 17-3
20-12-30 120,003,723,57-- -- 2,634,003,723,721 13-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?