Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 39,20539,90-0,70 -1,7% 40,04539,2053.041.44517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 4.867 (2.172 Calls, 2.695 Puts)
Totaal open interest bij opening 409.353 (307.239 Calls, 102.114 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26118,0024,2521,91-0,69 -3,1% --------0 5-3
19-06-26420,0021,0019,91-0,69 -3,5% 19,1519,5021,0021,003 5-6
19-06-267522,0023,7617,91-0,69 -3,9% --------0 4-2
19-06-26524,0020,1015,91-0,69 -4,3% 15,1015,55----0 19-2
19-06-262725,0018,1414,92-0,70 -4,7% ----18,1418,141 18-3
19-06-26 26,00--13,92-0,70 -5,0% 13,1013,55----0 --
19-06-26 27,00--12,92-0,70 -5,4% --------0 --
19-06-26228,0010,9011,92-0,70 -5,9% 11,1011,5510,9010,902 18-5
19-06-26129,0011,3010,92-0,69 -6,3% 10,1010,55----0 25-5
19-06-269630,0010,909,92-0,69 -7,0% 9,209,5510,9010,901 5-6
19-06-26 32,00--7,92-0,67 -8,5% --------0 --
19-06-26933,009,256,92-0,66 -9,5% 6,206,60----0 2-6
19-06-261234,005,055,94-0,66 -11,1% 5,205,55----0 15-5
19-06-2611735,008,114,96-0,65 -13,1% 4,234,598,118,112 2-6
19-06-2610836,003,734,03-0,66 -16,4% ----4,053,70201 15:10
19-06-26 36,50--3,58-0,67 -18,7% 2,843,20----0 --
19-06-2616037,006,253,14-0,65 -20,7% --------0 2-6
19-06-26 37,50--2,71-0,63 -23,2% --------0 --
19-06-2620838,002,092,31-0,60 -26,0% 1,731,992,092,091 14:22
19-06-26138,502,041,95-0,56 -28,7% 1,391,652,042,041 9-6
19-06-261.38339,001,191,62-0,52 -32,1% 1,131,321,191,191 17:19
19-06-26 39,50--1,30-0,43 -33,1% 0,881,06----0 --
19-06-261.51140,000,991,03-0,36 -35,0% 0,660,830,990,801.011 11:46
19-06-262040,500,910,82-0,30 -36,6% 0,530,691,100,9127 9-6
19-06-2626341,000,540,65-0,23 -35,4% 0,450,550,560,5089 16:52
19-06-263841,500,460,53-0,21 -39,6% ----0,460,462 15:50
19-06-261.56142,000,340,41-0,15 -36,6% 0,250,370,400,3412 16:24
19-06-26442,500,280,32-0,11 -34,4% 0,190,310,280,281 11:31
19-06-261.83043,000,260,27-0,11 -40,7% 0,150,240,260,225 15:56
19-06-2618.83144,000,170,17-0,07 -41,2% 0,100,180,170,1710 15:55
19-06-268.74645,000,140,09-0,04 -44,4% 0,040,140,140,147 10-6
19-06-2653.26146,000,140,05-0,03 -60,0% ----0,140,141 9-6
19-06-2630047,000,100,02-0,01 -50,0% 0,020,090,100,1010 8-6
19-06-268.03048,000,080,01-- -- --0,080,080,087 9-6
19-06-261.55049,000,370,04-- -- ----0,370,211.547 2-6
19-06-265.75950,000,030,02+0,01 +50,0% --4,000,030,0245 16:14
19-06-2649.22852,000,020,01+0,01 +100,0% ----0,020,021 10-6
19-06-2624.97754,000,010,010,00 0,0% 0,010,060,010,011 14:22
19-06-266.27755,000,110,14-- -- --0,060,130,04497 2-6
19-06-261.00756,000,020,12-0,10 -83,3% ----0,020,0240 9-6
19-06-261.01758,000,020,09-0,07 -77,8% --0,060,020,0136 9-6
19-06-262.61760,000,020,06-- -- ----0,020,021 2-6
19-06-2640865,000,020,03-- -- --0,050,020,022 12-5
19-06-263.72870,000,010,02-0,01 -50,0% ----0,010,011 8-6
19-06-265175,000,010,01-- -- ----0,010,011 2-4
19-06-2640180,000,010,010,00 0,0% 0,010,060,010,011 14-5
19-06-26685,000,08---- -- --------0 22-1
19-06-267790,000,01---- -- --0,01----0 14-5
19-06-261100,000,030,01-- -- --0,010,030,031 16-1
19-06-2637110,000,02---- -- --0,03----0 27-11
17-07-26 20,00--19,95-0,69 -3,5% --------0 --
17-07-26 22,00--17,96-0,70 -3,9% --------0 --
17-07-26 24,00--15,96-0,69 -4,3% 15,2515,65----0 --
17-07-26 26,00--13,97-0,70 -5,0% 13,2513,65----0 --
17-07-26 27,00--12,98-0,70 -5,4% --------0 --
17-07-26 28,00--11,99-0,70 -5,8% 11,3011,70----0 --
17-07-26 29,00--11,01-0,70 -6,4% 10,3010,70----0 --
17-07-26 30,00--10,03-0,69 -6,9% --------0 --
17-07-26 32,00--8,12-0,67 -8,3% 7,407,80----0 --
17-07-26 33,00--7,19-0,63 -8,8% 6,456,85----0 --
17-07-265634,006,006,32-0,64 -10,1% 5,555,956,406,006 15:11
17-07-262635,006,025,45-0,61 -11,2% 4,755,156,026,022 4-6
17-07-263836,005,304,64-0,59 -12,7% 3,974,335,305,309 5-6
17-07-261337,006,153,88-0,56 -14,4% 3,263,616,156,152 2-6
17-07-2613038,002,853,21-0,52 -16,2% ----2,852,85101 17:04
17-07-2610439,002,942,60-0,46 -17,7% 2,102,362,942,941 9-6
17-07-2679540,001,752,07-0,38 -18,4% 1,691,881,901,7585 09:55
17-07-2630741,001,511,62-0,28 -17,3% 1,311,471,621,511 17:24
17-07-261.92442,001,171,26-0,23 -18,3% ----1,231,178 15:00
17-07-2618543,000,940,98-0,19 -19,4% 0,800,920,940,903 15:49
17-07-2625944,000,740,78-0,16 -20,5% 0,610,740,740,706 16:24
17-07-2613745,000,570,59-0,09 -15,3% 0,470,590,570,571 16:53
17-07-2643646,000,490,47-0,10 -21,3% ----0,490,414 12:09
17-07-2624247,000,410,36-0,06 -16,7% 0,280,380,410,403 10-6
17-07-269948,000,310,28-0,06 -21,4% 0,210,320,310,312 10-6
17-07-269749,000,380,23-0,04 -17,4% 0,160,270,380,381 5-6
17-07-2615650,000,180,17-0,03 -17,6% ----0,180,181 10:14
17-07-261752,000,330,12-0,03 -25,0% 0,070,160,330,335 2-6
17-07-2611054,000,310,08-0,01 -12,5% 0,030,130,310,2111 2-6
17-07-26 56,00--0,03+0,01 +33,3% --0,11----0 --
17-07-26 58,00--0,02+0,01 +50,0% --------0 --
17-07-26 60,00--0,01+0,01 +100,0% --0,07----0 --
21-08-26 20,00--20,04-0,70 -3,5% 19,2519,70----0 --
21-08-26 22,00--18,07-0,70 -3,9% 17,2517,70----0 --
21-08-26 24,00--16,10-0,69 -4,3% --------0 --
21-08-26 26,00--14,15-0,68 -4,8% 13,3513,75----0 --
21-08-26 27,00--13,18-0,68 -5,2% 12,4012,80----0 --
21-08-26 28,00--12,21-0,66 -5,4% 11,4511,85----0 --
21-08-26 29,00--11,27-0,66 -5,9% --------0 --
21-08-26230,0011,4010,33-0,65 -6,3% 9,559,9511,4011,401 5-6
21-08-26 32,00--8,51-0,64 -7,5% 7,808,15----0 --
21-08-26 33,00--7,65-0,64 -8,4% 6,907,30----0 --
21-08-26334,006,856,83-0,61 -8,9% 6,156,506,856,853 8-6
21-08-26 35,00--6,02-0,58 -9,6% 5,405,75----0 --
21-08-26436,004,225,28-0,55 -10,4% 4,704,964,224,221 28-5
21-08-261737,004,924,58-0,49 -10,7% 4,084,334,924,9214 8-6
21-08-26 38,004,103,96-0,48 -12,1% ----4,104,105 25-5
21-08-2618839,003,143,40-0,43 -12,6% 2,953,143,143,1438 09:15
21-08-266940,002,902,86-0,34 -11,9% 2,492,722,902,5817 13:04
21-08-2612041,002,302,44-0,35 -14,3% 2,112,262,502,306 10-6
21-08-261942,002,072,05-0,28 -13,7% ----2,072,071 13:08
21-08-261843,001,701,73-0,25 -14,5% 1,491,621,701,705 10:59
21-08-266544,001,601,46-0,22 -15,1% 1,221,371,601,553 10-6
21-08-261845,001,151,22-0,17 -13,9% ----1,151,155 14:22
21-08-2610346,001,411,03-0,15 -14,6% 0,860,991,411,411 3-6
21-08-26 47,00--0,85-0,11 -12,9% 0,720,85----0 --
21-08-265548,000,770,72-0,09 -12,5% ----0,770,771 9-6
21-08-2614550,000,610,52-0,07 -13,5% 0,430,530,610,611 10-6
21-08-265552,000,680,35-0,04 -11,4% 0,300,400,680,6810 3-6
21-08-2618054,000,470,24-0,03 -12,5% 0,150,350,470,47106 3-6
21-08-267156,000,370,16-0,01 -6,3% 0,080,28----0 3-6
18-09-26 16,00--24,02-0,69 -2,9% 23,2523,70----0 --
18-09-26 18,00--22,03-0,68 -3,1% 21,2521,70----0 --
18-09-26320,0022,4520,06-0,67 -3,3% 19,3519,75----0 2-6
18-09-26 22,00--18,10-0,67 -3,7% 17,3517,75----0 --
18-09-26 24,00--16,18-0,69 -4,3% 15,4015,80----0 --
18-09-26 26,00--14,27-0,69 -4,8% 13,5013,90----0 --
18-09-26228,0013,2012,38-0,68 -5,5% 11,6012,0013,2013,201 25-5
18-09-26 29,00--11,46-0,67 -5,8% --------0 --
18-09-262730,0011,0010,54-0,65 -6,2% ----11,0010,702 9-6
18-09-265332,009,688,80-0,64 -7,3% 8,058,459,689,6815 19-5
18-09-267334,007,107,18-0,60 -8,4% 6,506,907,107,102 10-6
18-09-2623435,006,256,43-0,56 -8,7% 5,756,156,256,251 10:53
18-09-265836,006,055,70-0,53 -9,3% ----6,056,052 9-6
18-09-2617938,004,354,43-0,44 -9,9% 3,954,194,354,157 11:25
18-09-265.26240,003,103,36-0,35 -10,4% 2,953,183,353,1064 17:00
18-09-262.81342,002,352,53-0,29 -11,5% 2,202,392,552,30236 15:25
18-09-2611.65844,001,801,86-0,20 -10,8% 1,651,791,871,7582 15:44
18-09-269.56346,001,401,39-0,16 -11,5% ----1,401,405 15:53
18-09-267.82848,000,951,04-0,13 -12,5% 0,901,020,950,952 09:13
18-09-264.32950,000,750,77-0,09 -11,7% 0,670,780,750,7510 14:22
18-09-261.01752,000,650,58-0,07 -12,1% 0,500,600,650,655 10-6
18-09-2640754,000,550,42-0,03 -7,1% ----0,550,556 4-6
18-09-2691256,000,490,32-0,03 -9,4% 0,270,380,490,488 4-6
18-09-261.00258,000,330,25-0,03 -12,0% 0,200,300,330,331 8-6
18-09-261.47860,000,260,20-0,04 -20,0% 0,140,250,260,261 8-6
18-09-2634565,000,160,12-0,03 -25,0% ----0,160,105 2-6
18-09-2614370,000,030,06-0,03 -50,0% 0,010,110,030,031 1-6
18-09-2610775,000,060,04-0,03 -75,0% --0,080,060,061 8-6
18-09-264880,000,040,02-0,01 -50,0% --0,070,040,041 5-6
18-09-261085,000,010,02-- -- --0,060,010,011 2-6
18-09-265090,000,050,01-- -- --0,060,050,0510 1-4
18-09-2625100,000,050,01-- -- ----0,050,0520 2-2
18-09-262110,000,130,01+0,12 +1200,0% ----0,130,132 28-11
18-12-26216,0023,3024,11-0,67 -2,8% --------0 14-5
18-12-265018,3535,0021,83-0,68 -3,1% 21,1021,45----0 15-12
18-12-26 20,00--20,25-0,69 -3,4% --------0 --
18-12-26222,0031,5018,35-0,69 -3,8% 17,6018,05----0 13-8
18-12-261522,9420,2017,46-0,68 -3,9% --------0 17-2
18-12-263424,0017,7016,47-0,68 -4,1% 15,7016,10----0 27-4
18-12-261325,0016,7515,54-0,67 -4,3% 14,7515,15----0 3-3
18-12-269726,0014,3814,63-0,68 -4,6% 13,8014,25----0 26-5
18-12-2611727,5311,5213,26-0,65 -4,9% 12,5012,95----0 12-5
18-12-26 28,00--12,85-0,62 -4,8% 12,0512,55----0 --
18-12-26 29,00--12,00-0,63 -5,3% 11,2011,70----0 --
18-12-268930,0010,9511,17-0,61 -5,5% 10,4510,8510,9510,952 10-6
18-12-2618632,1211,809,49-0,58 -6,1% 8,809,25----0 2-6
18-12-261834,008,108,14-0,56 -6,9% 7,507,908,108,101 8-6
18-12-2673236,707,006,39-0,49 -7,7% 5,806,10----0 3-6
18-12-262838,005,455,70-0,50 -8,8% ----5,455,451 10-6
18-12-2670640,004,894,62-0,36 -7,8% ----4,894,726 9-6
18-12-264242,004,453,78-0,34 -9,0% 3,423,594,454,451 3-6
18-12-261.07944,003,303,04-0,25 -8,2% 0,20--3,303,304 10-6
18-12-2618345,882,452,50-0,20 -8,0% 2,272,452,452,4517 10-6
18-12-2687848,002,011,99-0,16 -8,0% 1,852,022,012,0119 12:09
18-12-2695850,001,961,64-0,15 -9,1% ----2,001,8624 5-6
18-12-2665352,002,011,32-0,10 -7,6% 1,171,352,012,0115 2-6
18-12-2673654,001,751,08-0,10 -9,3% 0,971,121,751,505 2-6
18-12-261.22955,001,030,97-0,09 -9,3% 0,871,02----2 10-6
18-12-2618256,000,970,89-0,06 -6,7% ----0,970,9720 9-6
18-12-265158,000,860,73-0,08 -11,0% 0,630,780,860,861 4-6
18-12-2674660,000,750,60-0,06 -10,0% 0,520,660,810,751 16:58
18-12-2645165,000,480,37-0,03 -8,1% 0,300,450,480,481 5-6
18-12-261.80570,000,140,24-0,02 -8,3% 0,180,300,140,141 29-5
18-12-2635280,000,130,10-0,03 -30,0% ----0,130,131 5-6
18-12-262790,000,080,04-0,01 -25,0% 0,010,110,080,081 31-3
18-12-2645100,000,040,010,00 0,0% ----0,040,0440 3-6
18-12-2697120,000,020,01-- -- --0,07----0 24-2
19-03-27 16,0024,2024,18-0,75 -3,1% 23,3024,0524,2023,902 11:41
19-03-27 18,00--22,27-0,72 -3,2% 21,4022,15----0 --
19-03-27120,0021,3520,41-0,71 -3,5% 19,5520,25----0 27-4
19-03-27 22,00--18,61-0,69 -3,7% 17,7018,40----0 --
19-03-27 24,00--16,81-0,70 -4,2% --------0 --
19-03-27126,0014,5015,07-0,70 -4,6% 14,2514,85----0 27-5
19-03-27 28,00--13,40-0,63 -4,7% 12,5013,20----0 --
19-03-27 29,00--12,60-0,60 -4,8% 11,8012,40----0 --
19-03-271130,0012,7011,82-0,60 -5,1% ----12,7012,502 5-6
19-03-27832,0010,4010,35-0,58 -5,6% 9,6510,1010,4010,303 10-6
19-03-272034,009,008,97-0,56 -6,2% 8,508,809,008,9012 10-6
19-03-272636,007,657,73-0,50 -6,5% 7,107,607,657,502 11:03
19-03-277938,006,906,62-0,45 -6,8% ----6,906,901 10-6
19-03-2734040,007,205,64-0,42 -7,4% 5,055,50----0 2-6
19-03-2758142,004,854,77-0,33 -6,9% 4,324,64----0 4-6
19-03-271.11944,004,503,97-0,26 -6,5% 3,623,874,504,204 5-6
19-03-2752746,003,313,32-0,26 -7,8% ----3,313,314 12:27
19-03-2740348,002,902,79-0,23 -8,2% 2,502,732,902,90150 9-6
19-03-2751050,002,282,37-0,22 -9,3% 2,112,382,412,2513 17:04
19-03-2712452,002,241,99-0,15 -7,5% 1,812,022,242,2417 5-6
19-03-276055,001,631,53-0,07 -4,6% 1,381,621,631,632 9-6
19-03-2712360,001,551,02-0,06 -5,9% --------0 2-6
19-03-27670,000,370,46-0,04 -8,7% 0,400,600,370,374 14-5
18-06-271025,0017,8016,35-0,63 -3,9% --------0 3-6
18-06-27 26,00--15,54-0,62 -4,0% --------0 --
18-06-27528,0012,8013,94-0,59 -4,2% 13,1513,8512,8012,801 12-5
18-06-274730,0012,2512,42-0,58 -4,7% 11,7012,4012,2512,253 10-6
18-06-2710935,009,109,10-0,50 -5,5% 8,509,059,109,101 14:55
18-06-2736340,006,256,51-0,43 -6,6% 5,956,406,256,251 09:24
18-06-2727445,004,304,49-0,23 -5,1% ----4,504,3027 17:18
18-06-272.02650,003,183,14-0,17 -5,4% 3,003,193,183,184 12:27
18-06-2728555,002,792,17-0,10 -4,6% 1,952,27----0 2-6
18-06-2761160,001,561,59-0,13 -8,2% 1,341,671,611,562 14:23
18-06-274.89270,000,950,83-0,06 -7,2% 0,650,920,950,952 5-6
18-06-273.92980,000,500,48-0,04 -8,3% --3,000,500,5010 8-6
18-06-273.26790,000,300,24-0,01 -4,2% --------0 31-3
18-06-27237100,000,390,160,00 0,0% 0,020,230,390,3940 12-3
18-06-2726120,000,070,04+0,01 +25,0% 0,010,15----0 31-3
17-12-2714515,0025,7025,60-0,68 -2,7% 24,4025,7525,7025,701 10-6
17-12-27618,3541,3522,66-0,68 -3,0% 21,4522,85----0 16-10
17-12-27622,9437,2018,91-0,70 -3,7% 17,6019,00----0 16-10
17-12-27 24,00--17,99-0,62 -3,4% 16,7518,20----0 --
17-12-275225,0017,1517,24-0,63 -3,7% 16,0017,4517,1517,151 8-6
17-12-27 26,0022,0416,46-0,58 -3,5% 15,2016,65----0 19-2
17-12-27927,5318,7015,33-0,59 -3,8% 14,1015,55----0 13-2
17-12-2725130,0012,7013,64-0,54 -4,0% 12,4513,80----0 1-6
17-12-2750832,1212,5012,26-0,54 -4,4% 11,3012,25----0 4-6
17-12-2717436,7011,759,75-0,61 -6,3% --------0 2-6
17-12-2726540,007,658,15-0,56 -6,9% 7,307,957,857,653 17:17
17-12-278645,885,455,68-0,25 -4,4% 5,205,805,705,454 17:27
17-12-2712750,005,404,55-0,21 -4,6% 4,084,665,405,404 3-6
17-12-2770155,004,003,48-0,18 -5,2% 3,183,61----0 3-6
17-12-2713160,002,752,60-0,10 -3,8% 2,252,722,752,752 8-6
17-12-2770970,002,041,59-0,08 -5,0% 1,291,852,041,8535 2-6
17-12-2762780,001,091,05-0,08 -7,6% 0,751,251,091,0916 12:50
17-12-2711290,000,720,65-0,05 -7,7% 0,440,86----0 4-6
17-12-27115100,000,500,45-0,06 -13,3% ----0,500,5010 4-6
17-12-2724120,000,330,19-0,02 -10,5% ----0,370,332 3-6
15-12-284515,0032,4026,37-0,69 -2,6% --------0 19-6
15-12-284620,0025,3022,39-0,64 -2,9% 21,0022,80----0 2-6
15-12-281024,0018,5019,47-0,62 -3,2% 18,1019,90----0 30-3
15-12-2818325,0018,0018,79-0,62 -3,3% 17,4019,25----0 22-5
15-12-28526,0027,0018,13-0,61 -3,4% 16,7518,60----0 30-1
15-12-283428,0022,1016,84-0,59 -3,5% 15,5017,30----0 4-2
15-12-2810830,0015,6515,63-0,62 -4,0% --------0 14-5
15-12-2829835,0012,7012,89-0,54 -4,2% 11,6013,3012,7012,701 12:28
15-12-283.47940,0010,2510,61-0,50 -4,7% 9,4010,9510,2510,203 09:24
15-12-281.18245,009,008,55-0,31 -3,6% 7,709,059,009,001 3-6
15-12-2830750,008,207,10-0,29 -4,1% 6,207,65----0 2-6
15-12-2813455,006,055,87-0,30 -5,1% ----6,056,051 8-6
15-12-2839760,005,004,96-0,25 -5,0% ----5,005,0041 8-6
15-12-2826270,004,003,55-0,22 -6,2% 2,833,974,004,0010 3-6
15-12-2856180,002,952,58-0,16 -6,2% 1,962,992,952,905 2-6
15-12-2878390,002,251,93-0,14 -7,3% 1,352,30----0 2-6
15-12-28171100,001,701,45-0,09 -6,2% 1,001,761,701,701 2-6
15-12-28121120,001,000,85-0,05 -5,9% ----1,001,004 9-6
15-12-28128150,000,590,33+0,01 +3,0% 0,090,78----0 3-6
21-12-294020,0029,7523,43-0,63 -2,7% --------0 10-3
21-12-2910425,0018,6020,16-0,60 -3,0% 18,8020,7518,6018,601 12-5
21-12-29 26,00--19,56-0,59 -3,0% 18,1520,20----0 --
21-12-29128,0041,1518,40-0,58 -3,2% --------0 13-11
21-12-297730,0019,5017,30-0,56 -3,2% ----19,7019,503 2-6
21-12-2932635,0013,8514,78-0,52 -3,5% 13,3015,45----0 15-5
21-12-2945940,0012,5012,64-0,47 -3,7% 12,2013,2512,5012,501 10-6
21-12-2911045,009,9010,83-0,43 -4,0% 9,4511,509,909,902 1-6
21-12-2910250,0010,009,35-0,42 -4,5% 8,1010,0010,0010,001 3-6
21-12-2952255,009,308,12-0,40 -4,9% 6,908,80----0 2-6
21-12-2962160,006,457,04-0,31 -4,4% 5,957,70----0 15-5
21-12-2919270,005,505,40-0,27 -5,0% 5,005,905,505,502 9-6
21-12-298.44680,004,934,23-0,22 -5,2% 3,454,71----0 2-6
21-12-2956190,003,803,37-0,18 -5,3% 2,693,80----0 2-6
21-12-29469100,003,102,72-0,14 -5,1% 2,256,05----0 2-6
21-12-2925120,001,511,81-0,11 -6,1% 1,182,271,511,513 12-5
21-12-2928150,001,371,02-0,08 -7,8% 0,551,46----0 2-6
20-12-305720,0023,5024,37-0,62 -2,5% ----23,5023,502 29-5
20-12-303525,0020,2521,37-0,59 -2,8% 19,8022,1520,2520,251 1-6
20-12-30126,0020,7520,82-0,59 -2,8% 19,2521,60----0 22-5
20-12-30228,0024,2019,76-0,60 -3,0% 18,2020,55----0 11-2
20-12-307930,0019,0018,73-0,57 -3,0% 17,2019,5519,0019,003 25-5
20-12-302935,0017,2016,39-0,53 -3,2% ----17,2017,204 5-6
20-12-308740,0014,7514,33-0,46 -3,2% 12,8015,2514,7514,753 9-6
20-12-3022545,0013,0012,63-0,42 -3,3% 11,1013,5013,0013,001 5-6
20-12-3020450,0011,6511,21-0,41 -3,7% 9,7012,1012,3011,508 3-6
20-12-3097755,0010,4010,01-0,36 -3,6% ----10,4010,402 3-6
20-12-3031260,008,609,01-0,33 -3,7% 7,509,508,608,601 16:56
20-12-306970,006,557,31-0,27 -3,7% 5,908,056,556,555 27-5
20-12-3011080,005,355,88-0,25 -4,3% 4,986,405,355,3520 1-6
20-12-30490,004,954,89-0,24 -4,9% 3,8012,404,954,951 26-5
20-12-3074100,003,984,08-0,11 -2,7% 2,70--3,983,9820 22-5
20-12-301.330120,003,002,87-0,07 -2,4% ----3,003,001 9-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?