Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 40,0240,54-0,52 -1,3% 41,33540,029.041.30817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 11.109 (2.193 Calls, 8.916 Puts)
Totaal open interest bij opening 58.179 (40.041 Calls, 18.138 Puts)
Call / Put ratio 0,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26412,0047,3028,54-0,52 -1,8% 28,1528,6047,3047,304 4-11
20-03-26 14,00--26,54-- -- 25,6527,15----0 --
20-03-26 16,00--24,54-- -- 23,6525,15----0 --
20-03-26 18,00--22,54-- -- 21,6523,15----0 --
20-03-263020,0021,1520,54-- -- 20,1520,6021,1521,1510 19-3
20-03-269622,0024,7518,54-- -- 18,1518,6024,7524,753 13-3
20-03-26 24,00--16,54-- -- 15,7517,00----0 --
20-03-26 26,00--14,54-- -- 13,8514,95----0 --
20-03-26 27,00--13,54-- -- 12,8513,85----0 --
20-03-26 28,00------ -- ---------- --
20-03-26 29,00--11,54-- -- 10,9511,80----0 --
20-03-26 30,00------ -- ---------- --
20-03-26132,0028,368,54+19,82 +232,1% 8,158,6028,3628,362 30-9
20-03-26 34,0018,926,54+12,38 +189,3% 6,056,7018,9218,921 29-12
20-03-26 35,00------ -- ---------- --
20-03-263036,004,864,55+0,31 +6,8% 4,184,604,864,864 20-3
20-03-26 37,00--3,56-- -- 3,063,71----0 --
20-03-26 38,00------ -- ---------- --
20-03-26 38,50--2,15-- -- 1,572,22----0 --
20-03-26339,003,601,65-- -- 1,181,603,603,606 2-3
20-03-26 39,50--1,26-- -- 0,681,23----0 --
20-03-26 40,00------ -- ---------- --
20-03-26 40,500,350,59-0,24 -40,7% 0,010,280,800,352 20-3
20-03-26641,000,110,36-0,25 -69,4% --0,080,800,1165 20-3
20-03-262841,500,140,21-0,07 -33,3% --0,050,270,0518 20-3
20-03-26 42,00------ -- ---------- --
20-03-26442,501,110,06-- -- --0,061,110,932 18-3
20-03-2621243,000,030,02+0,01 +50,0% --0,010,030,014 20-3
20-03-261143,500,060,02-- -- --0,020,320,069 19-3
20-03-26 44,00------ -- ---------- --
20-03-266744,500,370,01-- -- --0,060,370,3761 18-3
20-03-2627845,000,010,22-0,21 -95,5% --0,030,020,0115 20-3
20-03-264845,500,140,14-- -- ----0,920,1424 18-3
20-03-26 46,00------ -- ---------- --
20-03-26946,501,250,07-- -- --0,061,251,252 17-3
20-03-264.76747,000,050,04-- -- ----1,250,0520 18-3
20-03-2610247,500,010,02-0,01 -50,0% ----0,010,011 19-3
20-03-263.39448,000,010,010,00 0,0% --0,020,010,014 19-3
20-03-261348,500,300,01-- -- --0,060,400,305 18-3
20-03-2685549,000,020,26-0,24 -92,3% ----0,310,0212 18-3
20-03-263549,500,130,18-0,05 -27,8% ----0,220,1325 18-3
20-03-26 50,00------ -- ---------- --
20-03-267.16051,000,100,07-- -- ----0,190,1042 17-3
20-03-2668852,000,010,03-0,02 -66,7% --0,010,010,0115 18-3
20-03-261.50653,000,100,02-- -- ----0,100,10100 11-3
20-03-262.35754,000,020,01-- -- ----0,020,02120 17-3
20-03-26 55,00------ -- ---------- --
20-03-261.79056,000,060,01-- -- ----0,060,048 10-3
20-03-261.03057,000,030,01-- -- ----0,030,03131 27-2
20-03-2691858,000,060,01-- -- --0,060,060,064 24-2
20-03-2693059,000,050,01-- -- ----0,050,051 23-2
20-03-26 60,00------ -- ---------- --
20-03-2662362,000,140,01-- -- ----0,140,141 26-1
20-03-262.60265,000,010,01-- -- ----0,010,011 2-3
20-03-261168,000,300,01-- -- ----0,300,3011 14-1
20-03-261.63270,000,050,01-- -- ----0,050,051 22-1
20-03-26172,000,010,01-- -- ----0,010,011 9-2
20-03-2610875,000,010,01-- -- --0,010,010,011 27-1
20-03-2696680,000,050,01-- -- ----0,050,05200 5-1
20-03-26685,000,370,01+0,36 +3600,0% ----0,370,376 3-11
20-03-261490,00--0,01-- -- --------0 --
20-03-2615100,000,110,01+0,10 +1000,0% ----0,110,115 13-10
20-03-2628110,000,040,01+0,03 +300,0% --0,010,040,042 30-10
17-04-26 20,00--20,58-- -- --------0 --
17-04-26 22,00--18,58-- -- --------0 --
17-04-26 24,00--16,59-- -- --------0 --
17-04-26 26,00--14,59-- -- --------0 --
17-04-26 27,00------ -- ---------- --
17-04-26 28,00--12,60-- -- 12,2512,75----0 --
17-04-26 29,00--11,61-- -- --------0 --
17-04-26 30,00--10,63-- -- --------0 --
17-04-26 32,00--8,70-- -- 8,358,80----0 --
17-04-26 34,0012,556,88-- -- 6,456,9512,5512,551 10-3
17-04-26 35,0010,306,03-- -- 5,556,0010,3010,301 18-3
17-04-261236,005,285,16-0,52 -10,1% ----5,285,068 20-3
17-04-26 37,00--4,32-- -- 3,944,24----0 --
17-04-26 38,009,103,56-- -- ----9,109,101 13-3
17-04-26 39,003,342,88-- -- 2,572,753,343,341 19-3
17-04-26 40,002,102,28-0,18 -7,9% 2,002,132,602,1045 20-3
17-04-26 41,001,651,75-0,10 -5,7% 1,501,601,831,6349 20-3
17-04-26 42,001,211,34-0,13 -9,7% --2,751,571,20198 20-3
17-04-26 43,000,911,00-0,09 -9,0% 0,760,891,200,9089 20-3
17-04-26 44,000,620,73-0,11 -15,1% ----0,860,5723 20-3
17-04-26 45,000,470,56-0,09 -16,1% ----0,600,4765 20-3
17-04-26 46,000,350,44-0,09 -20,5% 0,305,050,480,35131 20-3
17-04-26 47,000,230,30-0,07 -23,3% 0,150,280,230,232 20-3
17-04-26 48,000,170,22-0,05 -22,7% --1,250,250,1770 20-3
17-04-26 49,000,130,17-0,04 -23,5% 0,100,170,130,132 20-3
17-04-26 50,000,100,13-0,03 -23,1% --0,110,100,106 20-3
17-04-26 51,000,080,09-0,01 -11,1% ----0,100,0812 20-3
17-04-26 52,000,050,07-0,02 -28,6% ----0,050,054 20-3
17-04-26 53,000,080,05-- -- ----0,080,0827 19-3
17-04-26 54,000,010,03-0,02 -66,7% ----0,010,014 20-3
17-04-2616355,000,020,020,00 0,0% --0,680,020,021 20-3
17-04-261656,000,160,02-- -- --0,070,160,165 18-2
17-04-26357,000,180,01-- -- ----0,180,181 10-3
17-04-266758,000,150,01-- -- --0,060,150,1522 10-3
17-04-264460,000,030,01-- -- --0,060,030,031 9-3
17-04-261064,000,450,01-- -- ----0,450,4510 20-1
17-04-26 68,00--0,01-- -- --------0 --
17-04-26 72,00--0,01-- -- --------0 --
17-04-26 76,00--0,01-- -- --------0 --
15-05-26 20,00--20,66-- -- --------0 --
15-05-26 22,00--18,71-- -- --------0 --
15-05-26 24,00--16,74-- -- 16,3516,80----0 --
15-05-26 26,00--14,80-- -- --------0 --
15-05-26 28,00--12,85-- -- 12,4512,90----0 --
15-05-26 29,00--11,91-- -- --------0 --
15-05-26 30,00--10,94-- -- 10,5011,00----0 --
15-05-26 32,00--9,05-- -- 8,659,10----0 --
15-05-26 34,00--7,30-- -- --------0 --
15-05-26 35,00--6,48-- -- --------0 --
15-05-26 36,00--5,66-- -- --------0 --
15-05-26 37,00--4,92-- -- 4,624,91----0 --
15-05-26138,004,314,21-0,37 -8,8% ----4,314,311 20-3
15-05-26 39,00--3,56-- -- --------0 --
15-05-26 40,003,353,01+0,34 +11,3% 2,742,963,353,351 20-3
15-05-26 41,002,422,49-0,07 -2,8% ----2,882,38117 20-3
15-05-26 42,001,972,05-0,08 -3,9% ----2,391,94129 20-3
15-05-26 43,001,921,69+0,23 +13,6% 1,461,611,921,921 20-3
15-05-26 44,001,301,39-0,09 -6,5% 1,181,311,441,30140 20-3
15-05-26 45,001,091,13-0,04 -3,5% 0,931,061,091,091 20-3
15-05-26 46,000,900,94-0,04 -4,3% 0,730,870,900,9010 20-3
15-05-26 47,000,750,73+0,02 +2,7% 0,580,710,850,7510 20-3
15-05-262748,002,640,61-0,17 -27,9% 0,40--2,642,641 18-3
15-05-26 49,002,150,47-- -- 0,350,472,152,155 17-3
15-05-26 50,000,780,41-- -- --4,001,000,7810 18-3
15-05-26 51,000,800,32-- -- 0,210,371,600,802 18-3
15-05-26 52,000,240,25-0,01 -4,0% 0,240,290,240,2422 20-3
15-05-26 54,000,680,16-- -- 0,090,220,680,681 10-3
15-05-26 56,000,500,11-- -- 0,040,170,500,502 10-3
15-05-26 58,000,160,05-- -- 0,010,140,160,166 18-3
15-05-26 60,00--0,03-- -- --0,24----0 --
15-05-26 64,00--0,01-- -- --0,20----0 --
19-06-26 18,0024,2522,73-- -- 22,3022,8524,2524,251 5-3
19-06-26 20,0038,9020,76+18,14 +87,4% ----38,9038,9010 18-11
19-06-26 22,0023,7618,81-- -- ----23,79--75 4-2
19-06-26 24,0020,1016,85-- -- 16,4516,9520,7520,1010 19-2
19-06-26 25,0018,1415,87-- -- 15,5015,9518,1418,141 18-3
19-06-26 26,00--14,96-- -- 14,5515,00----0 --
19-06-26 28,0016,4513,01-- -- 12,7513,1016,4516,452 3-3
19-06-26 29,00--12,09-- -- 11,6512,40----0 --
19-06-26 30,0014,1011,13-- -- ----14,1014,101 26-2
19-06-26 32,00--9,38-- -- 9,009,45----0 --
19-06-26 34,0025,367,71+17,65 +228,9% ----25,3625,361 20-11
19-06-26 35,0012,206,91-- -- ----12,2012,203 10-3
19-06-26 36,00--6,19-- -- --------0 --
19-06-26 37,00------ -- ---------- --
19-06-26 38,005,354,81-- -- ----5,355,352 19-3
19-06-26 39,00------ -- ---------- --
19-06-26 40,003,623,67-0,05 -1,4% ----4,003,5544 20-3
19-06-26 41,00------ -- ---------- --
19-06-26 42,002,622,71-0,09 -3,3% 2,442,692,622,6271 20-3
19-06-26 43,00------ -- ---------- --
19-06-26 44,001,871,99-0,12 -6,0% ----1,921,8760 20-3
19-06-26 45,001,701,72-0,02 -1,2% 1,551,651,751,7013 20-3
19-06-26 46,001,491,46+0,03 +2,1% ----1,551,493 20-3
19-06-26 48,001,001,05-0,05 -4,8% 0,861,021,150,9863 20-3
19-06-264.48550,000,760,74-0,15 -20,3% --3,500,760,7652 20-3
19-06-26 52,000,550,54+0,01 +1,9% 0,420,540,580,50112 20-3
19-06-26 54,000,400,37+0,03 +8,1% 0,280,410,420,3820 20-3
19-06-26 55,000,310,35-0,04 -11,4% 0,230,360,310,3082 20-3
19-06-26 56,000,850,30-- -- ----0,850,8541 18-3
19-06-26 58,000,210,23-0,02 -8,7% --4,600,220,212 20-3
19-06-26 60,000,140,17-0,03 -17,6% 0,110,180,140,143 20-3
19-06-26 65,000,070,09-0,02 -22,2% ----0,070,071 20-3
19-06-26 70,000,020,04-0,02 -50,0% ----0,020,021 20-3
19-06-265175,000,040,01-- -- ----0,040,041 23-2
19-06-2639980,000,050,01-- -- --0,150,050,051 6-2
19-06-26685,000,080,01-- -- ----0,080,086 22-1
19-06-267790,000,020,01-- -- --0,020,020,022 16-2
19-06-261100,000,030,01-- -- --0,010,030,031 16-1
19-06-2637110,000,020,01+0,01 +100,0% ----0,020,0216 27-11
18-09-26 18,00--22,94-- -- 22,5023,10----0 --
18-09-26 20,0023,0020,97-- -- 20,7021,1523,0023,003 17-2
18-09-26 22,00--19,13-- -- 18,6519,25----0 --
18-09-26 24,00--17,26-- -- 16,8017,40----0 --
18-09-26 26,00--15,34-- -- 14,9515,50----0 --
18-09-26 28,00--13,55-- -- --------0 --
18-09-26 29,00--12,72-- -- 12,2512,90----0 --
18-09-26 30,0017,6511,85-- -- 11,4012,0017,7017,6520 16-3
18-09-26 32,00--10,25-- -- --------0 --
18-09-26 34,0011,058,70-- -- 8,308,8511,0511,051 24-2
18-09-26 35,0013,007,99-- -- ----13,0013,001 10-3
18-09-26 36,0010,007,29-- -- 7,007,4510,0010,0010 18-3
18-09-26 38,006,256,03+0,22 +3,6% ----6,256,251 20-3
18-09-26 40,005,104,92+0,18 +3,7% ----5,105,101 20-3
18-09-26 42,004,004,02-0,02 -0,5% ----4,304,00179 20-3
18-09-2661944,003,403,21-0,24 -7,5% ----3,403,402 20-3
18-09-26 46,002,802,56-- -- 2,392,582,922,7573 19-3
18-09-26 48,002,142,08+0,06 +2,9% ----2,142,052 20-3
18-09-26 50,001,651,69-0,04 -2,4% ----1,751,6521 20-3
18-09-26 52,001,461,31-- -- ----1,601,459 19-3
18-09-26 54,001,121,06+0,06 +5,7% ----1,121,122 20-3
18-09-26 56,000,800,85-0,05 -5,9% 0,720,900,800,8013 20-3
18-09-26 58,001,500,65-- -- 0,550,731,501,505 18-3
18-09-26 60,000,520,55-0,03 -5,5% 0,430,580,520,5230 20-3
18-09-26 65,000,360,33+0,03 +9,1% 0,220,390,360,362 20-3
18-09-26 70,000,230,21-- -- ----0,250,233 19-3
18-09-26 75,000,230,13-- -- 0,060,210,230,236 11-3
18-09-26 80,000,150,07-- -- ----0,150,155 10-3
18-09-26 85,001,040,04+1,00 +2500,0% ----1,041,041 21-11
18-09-26 90,000,070,03-- -- --0,110,070,075 18-3
18-09-2625100,000,050,01-- -- --0,100,050,0520 2-2
18-09-262110,000,130,01+0,12 +1200,0% --0,070,130,132 28-11
18-12-265018,3535,0022,69-0,47 -2,1% 22,3022,9035,0035,001 15-12
18-12-26 20,00--21,10-- -- 20,7021,40----0 --
18-12-26 22,0031,5019,28+12,22 +63,4% ----31,5031,501 13-8
18-12-26 22,9420,2018,38-- -- 18,0518,6520,2020,2010 17-2
18-12-26 24,0019,2017,43-- -- 17,0017,7019,2019,2033 17-2
18-12-26 25,0016,7516,55-- -- 16,2016,8016,7516,755 3-3
18-12-26 26,0017,9215,67-- -- ----19,9317,9240 18-3
18-12-26 27,5336,9014,39+22,51 +156,4% ----36,9036,901 13-11
18-12-26 29,00--13,19-- -- 12,7013,45----0 --
18-12-26 30,0013,4012,38-- -- ----13,4013,402 19-3
18-12-26 32,1216,3610,77-- -- 10,4011,0016,3616,3612 17-3
18-12-26 34,0014,159,46-- -- ----14,1514,151 10-3
18-12-26 36,7012,707,72-- -- ----12,7012,7012 17-3
18-12-26 38,007,406,92-- -- 6,607,157,407,4010 19-3
18-12-26 40,006,055,89-- -- 5,606,056,606,0512 19-3
18-12-26 42,005,004,94+0,06 +1,2% 4,715,155,005,001 20-3
18-12-26 44,004,304,13+0,17 +4,1% --6,504,304,303 20-3
18-12-26 45,883,553,52+0,03 +0,9% --14,903,553,551 20-3
18-12-26 48,002,922,94-0,02 -0,7% 2,693,022,922,923 20-3
18-12-26 50,002,462,48-0,02 -0,8% 2,272,552,462,403 20-3
18-12-26 52,002,282,10-- -- 1,882,132,282,2855 19-3
18-12-26 54,001,751,74+0,01 +0,6% 1,571,821,751,751 20-3
18-12-26 55,001,751,58-- -- 1,431,691,801,7543 19-3
18-12-26 56,001,531,49+0,04 +2,7% --3,701,531,5346 20-3
18-12-26 58,002,651,25-- -- 1,091,342,652,5013 18-3
18-12-26 60,001,501,02-- -- ----1,521,507 18-3
18-12-26 65,000,690,71-0,02 -2,8% ----0,750,693 20-3
18-12-26 70,000,480,47+0,01 +2,1% ----0,480,485 20-3
18-12-26 80,000,420,26-- -- 0,160,340,420,423 18-3
18-12-26 90,000,160,08-- -- ----0,160,164 16-3
18-12-26 100,000,060,03-- -- --0,140,060,0612 4-3
18-12-26 120,000,020,01-- -- ----0,020,0236 24-2
19-03-27 18,00------ -- ---------- --
19-03-27 20,00------ -- ---------- --
19-03-27 22,00------ -- ---------- --
19-03-27 24,00------ -- ---------- --
19-03-27 26,00------ -- ---------- --
19-03-27 28,00------ -- ---------- --
19-03-27 29,00------ -- ---------- --
19-03-27 30,00------ -- ---------- --
19-03-27 32,00------ -- ---------- --
19-03-27 34,00------ -- ---------- --
19-03-27 36,00------ -- ---------- --
19-03-27 38,00------ -- ---------- --
19-03-27 40,00------ -- ---------- --
19-03-27 42,00------ -- ---------- --
19-03-27 44,00------ -- ---------- --
19-03-27 46,00------ -- ---------- --
19-03-27 48,00------ -- ---------- --
19-03-27 50,00------ -- ---------- --
19-03-27 55,00------ -- ---------- --
19-03-27 60,00------ -- ---------- --
18-06-27 25,0017,9017,36-- -- 16,9017,6517,9017,901 19-3
18-06-27 26,00--16,61-- -- 16,0517,00----0 --
18-06-27 28,00--15,09-- -- --------0 --
18-06-27 30,0016,5013,54-- -- 13,1013,8018,7516,5015 18-3
18-06-27 35,0014,7010,24-- -- ----14,7014,701 16-3
18-06-27 40,007,457,51-0,06 -0,8% 7,057,657,457,451 20-3
18-06-2720945,005,755,46-0,30 -5,5% 5,155,605,755,7510 20-3
18-06-27 50,004,003,88+0,12 +3,1% 3,673,974,003,8736 20-3
18-06-27 55,002,972,80+0,17 +6,1% 2,652,942,972,8021 20-3
18-06-27 60,002,202,06+0,14 +6,8% --6,802,202,201 20-3
18-06-27 70,001,451,15-- -- 0,65--1,451,458 18-3
18-06-27 80,000,850,66-- -- 0,560,840,850,856 18-3
18-06-27 90,000,400,38+0,02 +5,3% 0,310,510,400,4015 20-3
18-06-27 100,000,390,24-- -- 0,160,370,390,3940 12-3
18-06-27 120,000,220,11-- -- ----0,220,212 13-3
17-12-27 15,0037,6526,53+11,12 +41,9% ----37,6537,651 8-12
17-12-27 18,3541,3523,57+17,78 +75,4% 22,7024,2041,3541,352 16-10
17-12-27 22,9437,2019,69+17,51 +88,9% 18,9020,3537,2037,202 16-10
17-12-27 24,00--18,91-- -- 18,0519,60----0 --
17-12-27 25,0018,0517,99-- -- 17,3018,7518,0518,054 10-2
17-12-27 26,0022,0417,36-- -- ----22,0422,045 19-2
17-12-27 27,5318,7016,09-- -- 15,4016,9018,7018,701 13-2
17-12-27 30,0015,1514,49-- -- 13,7015,2015,1515,155 19-3
17-12-2754332,1221,1513,09-0,24 -1,8% 12,5013,7521,1521,14145 26-1
17-12-27 36,7013,1010,53-- -- ----13,1013,103 12-2
17-12-27 40,009,008,85+0,15 +1,7% ----9,009,002 20-3
17-12-27 45,886,706,50+0,20 +3,1% 6,006,906,706,701 20-3
17-12-27 50,006,005,20-- -- ----6,356,0019 18-3
17-12-27 55,004,104,06+0,04 +1,0% ----4,104,102 20-3
17-12-27 60,005,043,10-- -- 2,763,485,045,042 17-3
17-12-27 70,002,681,93-- -- 1,852,392,682,6820 18-3
17-12-2764480,001,441,27-0,10 -7,9% 0,981,491,441,441 19-3
17-12-27 90,001,430,83-- -- ----1,431,431 13-3
17-12-27 100,000,650,58-- -- 0,370,850,650,652 4-3
17-12-27 120,000,280,30-0,02 -6,7% ----0,290,282 20-3
15-12-28 15,0032,4027,25+5,15 +18,9% 25,6528,7032,4032,401 19-6
15-12-28 20,0040,9023,28+17,62 +75,7% 21,6524,7040,9040,901 19-11
15-12-28 24,0024,4020,40-- -- ----24,4024,401 10-2
15-12-28 25,0021,7419,70-- -- 18,0521,1021,9521,742 18-3
15-12-28 26,0027,0019,00-- -- 17,4020,4527,0027,001 30-1
15-12-28 28,0022,1017,71-- -- ----22,1022,1010 4-2
15-12-28 30,0017,1516,48-- -- ----17,1517,108 19-3
15-12-2817235,0015,0513,72-0,39 -2,8% 12,2015,0515,0515,0510 2-3
15-12-28 40,0012,0011,34+0,66 +5,8% ----12,0011,704 20-3
15-12-28 45,0010,809,38-- -- 8,0010,6012,0010,6556 18-3
15-12-28 50,008,857,73-- -- 6,558,959,008,8519 18-3
15-12-28 55,006,456,46-0,01 -0,2% ----6,456,451 20-3
15-12-28 60,008,005,47-- -- 4,316,608,008,0012 17-3
15-12-28 70,004,503,94-- -- --5,004,504,501 19-3
15-12-28 80,004,202,94-- -- 2,043,814,204,209 18-3
15-12-28 90,002,602,22-- -- ----2,602,6017 19-3
15-12-28 100,003,001,68-- -- 0,842,553,053,006 4-2
15-12-28 120,001,560,96-- -- ----1,561,5610 17-3
15-12-28 150,000,600,45-- -- ----0,600,601 4-3
21-12-29 20,0029,7524,30-- -- 21,7526,7529,7529,752 10-3
21-12-29 25,0041,5021,04+20,46 +97,2% ----41,5041,501 27-10
21-12-29 26,00--20,59-- -- --------0 --
21-12-29 28,0041,1519,22+21,93 +114,1% ----41,1541,151 13-11
21-12-29 30,0022,7018,12-- -- ----22,7022,6380 4-2
21-12-29 35,0016,6815,56-- -- 13,0517,9516,6816,68250 4-3
21-12-29 40,0014,1513,40+0,75 +5,6% 13,00--14,1514,151 20-3
21-12-29 45,0012,5511,48-- -- ----12,5512,5510 17-2
21-12-29 50,0012,589,90-- -- 7,7012,1012,5812,581 12-3
21-12-29 55,0010,758,60-- -- 6,4010,8010,7510,751 13-2
21-12-29 60,0010,027,50-- -- 5,559,5010,0210,021 13-3
21-12-29 70,007,985,84-- -- 3,897,807,987,985 16-3
21-12-29 80,005,754,63-- -- 3,216,055,855,75101 18-3
21-12-29 90,004,903,73-- -- 2,494,954,904,902 23-2
21-12-29 100,003,503,02+0,48 +15,9% 3,034,263,503,501 20-3
21-12-29 120,002,802,07-- -- 1,517,602,802,803 23-2
21-12-29 150,001,261,14-- -- ----1,261,261 2-3
20-12-30 20,0026,1525,64-- -- 22,2528,3026,1526,1510 19-3
20-12-30 25,0027,5822,69-- -- 19,3525,2527,6527,5833 16-3
20-12-30 26,00--22,16-- -- --------0 --
20-12-30 28,0024,2021,10-- -- 17,7023,6524,2024,202 11-2
20-12-30 30,0020,8520,04-- -- ----20,9020,8519 17-2
20-12-30 35,0021,6517,75-- -- ----21,6521,652 4-2
20-12-30 40,0018,3515,71-- -- ----19,8516,903 18-3
20-12-30 45,0014,1513,93-- -- 10,5015,2514,1514,1510 19-3
20-12-30 50,0013,8012,46-- -- ----14,0013,8012 18-3
20-12-30 55,0011,0011,11-- -- 7,7513,6511,0011,005 4-3
20-12-30 60,0010,2010,04-- -- 6,6512,6010,2010,201 19-3
20-12-30 70,0010,258,21-- -- 6,2010,5510,2510,2511 18-3
20-12-30 80,007,626,85-- -- 6,259,207,627,621 19-2
20-12-30 90,006,205,86-- -- 4,1012,406,206,203 26-2
20-12-30 100,006,205,00-- -- 3,006,456,206,201 17-3
20-12-30 120,003,603,85-- -- 2,014,993,603,601 19-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?