Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 37,58536,955+0,63 +1,7% 38,08537,505949.26413:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 2.967 (2.337 Calls, 630 Puts)
Totaal open interest bij opening 205.125 (165.710 Calls, 39.415 Puts)
Call / Put ratio 3,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26118,0024,2521,09-- -- 20,4020,75----0 5-3
19-06-26420,0021,0019,09-0,87 -4,6% 18,4018,7521,0021,003 5-6
19-06-267522,0023,7617,09-0,87 -5,1% 16,4016,75----0 4-2
19-06-26524,0020,1015,09-- -- 14,4014,75----0 19-2
19-06-26 25,00------ -- ---------- --
19-06-26 26,00--13,09-- -- 12,1013,05----0 --
19-06-26 27,00--12,09-- -- 11,1512,00----0 --
19-06-26 28,00------ -- ---------- --
19-06-26129,0011,3010,09-- -- 9,409,75----0 25-5
19-06-26 30,00------ -- ---------- --
19-06-26 32,00--7,09-- -- 6,256,90----0 --
19-06-261033,005,576,09-0,52 -8,5% 5,405,755,665,575 19-6
19-06-26934,004,575,09-0,52 -10,2% 4,434,754,664,577 19-6
19-06-26 35,00------ -- ---------- --
19-06-26 35,50--3,59-- -- 2,763,41----0 --
19-06-2624236,003,293,09-- -- 2,432,753,292,7850 18-6
19-06-26 36,50--2,60-0,88 -33,8% 1,762,41----0 --
19-06-2616037,001,802,11-0,31 -14,7% 1,471,721,831,6025 19-6
19-06-2620037,502,101,63-- -- 0,971,222,101,76400 17-6
19-06-2645238,000,551,15-0,93 -80,9% 0,470,731,200,47642 19-6
19-06-2638338,500,280,70-0,42 -60,0% --0,330,280,1524 19-6
19-06-2674739,000,020,34-0,32 -94,1% 0,010,050,300,02589 19-6
19-06-263939,500,020,09-0,07 -77,8% --0,050,020,021 19-6
19-06-26 40,00------ -- ---------- --
19-06-263440,500,010,02-0,01 -50,0% --0,050,010,015 19-6
19-06-2627541,000,010,02-0,01 -50,0% --0,050,010,016 19-6
19-06-265341,500,110,01-- -- --0,050,110,115 16-6
19-06-261.54642,000,010,010,00 0,0% --0,050,010,015 19-6
19-06-26442,500,280,01-- -- ----0,280,281 11-6
19-06-261.81543,000,010,010,00 0,0% --0,050,020,014 19-6
19-06-2618.83044,000,030,06-0,03 -50,0% --0,050,030,033 19-6
19-06-26 45,00------ -- ---------- --
19-06-2653.26146,000,140,01-- -- --0,030,140,141 9-6
19-06-2630047,000,100,01-- -- --0,050,100,1010 8-6
19-06-268.03048,000,080,01-- -- --0,050,080,087 9-6
19-06-261.55049,000,370,04-- -- ----0,370,211.547 2-6
19-06-26 50,00------ -- ---------- --
19-06-2649.22852,000,020,01+0,01 +100,0% ----0,020,021 10-6
19-06-2624.97854,000,010,010,00 0,0% --0,050,010,011 11-6
19-06-26 55,00------ -- ---------- --
19-06-261.00756,000,020,12-0,10 -83,3% ----0,020,0240 9-6
19-06-261.01758,000,020,09-0,07 -77,8% --0,050,020,0136 9-6
19-06-26 60,00------ -- ---------- --
19-06-2640865,000,020,03-- -- --0,050,020,022 12-5
19-06-26 70,00------ -- ---------- --
19-06-265175,000,010,01-- -- ----0,010,011 2-4
19-06-26 80,00------ -- ---------- --
19-06-26685,000,08---- -- --------0 22-1
19-06-267790,000,010,010,00 0,0% --0,01----0 14-5
19-06-261100,000,030,01-- -- --0,010,030,031 16-1
19-06-2637110,000,020,01+0,01 +100,0% --0,02----0 27-11
17-07-26 20,00--17,89-- -- --------0 --
17-07-26 22,00--15,89-- -- --------0 --
17-07-26 24,00--13,90-- -- --------0 --
17-07-26 25,00------ -- ---------- --
17-07-26 26,00--11,90-- -- --------0 --
17-07-26 27,00--10,91-- -- --------0 --
17-07-26 28,00--9,91-- -- --------0 --
17-07-26 29,00--8,93-- -- --------0 --
17-07-26 30,00--7,95-- -- --------0 --
17-07-26 31,00------ -- --------0 --
17-07-26 32,006,786,03-- -- ----6,876,785 19-6
17-07-26 33,005,945,09-- -- ----5,945,819 19-6
17-07-26 34,005,554,18-- -- ----5,555,55138 18-6
17-07-26 35,002,633,35-0,72 -21,5% ----2,632,634 23-6
17-07-26 36,002,152,58-0,43 -16,7% ----2,151,9816 16:48
17-07-26 37,001,551,92-0,37 -19,3% ----1,601,4527 23-6
17-07-26 38,001,051,38-0,33 -23,9% --2,101,131,00151 17:26
17-07-26 39,000,710,98-0,27 -27,6% ----0,790,7049 17:26
17-07-26 40,000,530,68-0,15 -22,1% 0,50--0,570,5027 17:19
17-07-26 41,000,360,47-0,11 -23,4% ----0,370,3593 17:26
17-07-26 42,000,250,33-0,08 -24,2% --1,500,270,247 14:54
17-07-26 43,000,190,24-0,05 -20,8% --0,190,220,18205 15:40
17-07-26 44,000,220,17-- -- --1,500,220,208 22-6
17-07-26 45,000,160,11-- -- ----0,160,1640 22-6
17-07-26 46,000,180,09-- -- ----0,180,182 18-6
17-07-26 47,000,120,07-- -- --0,260,150,127 19-6
17-07-26 48,000,090,04-- -- ----0,090,092 19-6
17-07-26 49,000,140,04-- -- ----0,140,145 16-6
17-07-26 50,000,060,02-- -- ----0,060,0611 19-6
17-07-261752,000,060,02-- -- ----0,060,065 16-6
17-07-2610954,000,030,01-- -- ----0,040,036 16-6
17-07-26 56,00--0,01-- -- --------0 --
17-07-26 58,00--0,01-- -- --------0 --
17-07-26 60,00--0,01-- -- --------0 --
21-08-26 18,00------ -- --------0 --
21-08-26 20,00--17,97-- -- --------0 --
21-08-26 22,00--15,98-- -- --------0 --
21-08-26 24,00--14,01-- -- --------0 --
21-08-26 26,00--12,04-- -- --------0 --
21-08-26 27,00--11,09-- -- --------0 --
21-08-26 28,00--10,11-- -- --------0 --
21-08-26 29,00--9,15-- -- --------0 --
21-08-26 30,007,758,21-0,46 -5,6% ----7,757,751 23-6
21-08-26 31,00------ -- --------0 --
21-08-26 32,00--6,42-- -- --------0 --
21-08-26 33,00--5,56-- -- --------0 --
21-08-26 34,004,204,78-0,58 -12,1% ----4,204,17156 15:27
21-08-26 35,004,234,05-- -- ----4,234,2325 22-6
21-08-26 36,002,953,38-0,43 -12,7% ----2,952,952 23-6
21-08-2628437,002,352,79-0,53 -19,0% ----2,352,3052 23-6
21-08-26 38,002,452,26-- -- ----2,452,455 22-6
21-08-26 39,001,531,83-0,30 -16,4% ----1,531,5327 17:12
21-08-26 40,001,271,47-0,20 -13,6% ----1,331,2587 17:04
21-08-26 41,001,071,19-0,12 -10,1% ----1,071,008 15:55
21-08-26 42,000,840,96-0,12 -12,5% ----0,840,783 15:35
21-08-26 43,000,650,76-0,11 -14,5% ----0,660,653 17:22
21-08-26 44,000,500,62-0,12 -19,4% ----0,500,501 23-6
21-08-26 45,000,420,49-0,07 -14,3% ----0,420,425 17:05
21-08-26 46,000,340,41-0,07 -17,1% --0,950,350,343 15:18
21-08-26 47,00--0,33-- -- --------0 --
21-08-26 48,000,220,27-0,05 -18,5% ----0,220,2019 23-6
21-08-26 50,000,150,150,00 0,0% ----0,150,1119 23-6
21-08-26 52,000,680,09-- -- ----0,680,6810 3-6
21-08-26 54,000,470,05-- -- ----0,470,47106 3-6
21-08-26 56,000,370,03-- -- --------0 3-6
18-09-26 16,00--21,96-- -- --------0 --
18-09-26 18,00--19,98-- -- --------0 --
18-09-26 20,0022,4518,01-- -- --------0 2-6
18-09-26 22,00--16,06-- -- --------0 --
18-09-26 24,00--14,10-- -- --------0 --
18-09-26 26,00--12,17-- -- --------0 --
18-09-26 27,00--11,21-- -- --------0 --
18-09-26 28,0013,2010,27-- -- ----13,2013,201 25-5
18-09-26 29,00--9,35-- -- --------0 --
18-09-26 30,009,808,44-- -- ----9,809,802 17-6
18-09-26 31,00------ -- --------0 --
18-09-26 32,009,686,72-- -- ----9,689,6815 19-5
18-09-26 33,005,305,91-0,61 -10,3% ----5,305,303 23-6
18-09-26 34,004,655,18-0,53 -10,2% ----4,654,651 23-6
18-09-26 35,004,054,48-0,43 -9,6% ----4,054,051 23-6
18-09-26 36,004,513,84-- -- ----4,514,512 19-6
18-09-262137,002,993,27-0,53 -16,2% ----3,022,8013 16:05
18-09-26 38,002,542,73-0,19 -7,0% ----2,542,3042 16:23
18-09-26 39,002,002,32-0,32 -13,8% ----2,002,00366 17:22
18-09-26 40,001,751,95-0,20 -10,3% ----1,751,6737 16:38
18-09-26 41,00--1,61-- -- --------0 --
18-09-26 42,001,191,36-0,17 -12,5% ----1,251,1566 14:46
18-09-26 43,001,221,13-- -- ----1,221,2021 22-6
18-09-26 44,000,900,96-0,06 -6,3% ----0,900,826 15:51
18-09-26 46,000,580,67-0,09 -13,4% --0,900,580,58365 15:06
18-09-26 48,000,410,48-0,07 -14,6% ----0,410,411 23-6
18-09-26 50,000,360,34-- -- ----0,360,3653 22-6
18-09-26 52,000,250,25-- -- ----0,290,2524 22-6
18-09-26 54,000,240,18-- -- ----0,240,244 19-6
18-09-26 56,000,230,14-- -- ----0,230,231 17-6
18-09-26 58,000,150,11-- -- 0,053,60----1 18-6
18-09-26 60,000,150,08-- -- ----0,150,151 15-6
18-09-26 65,000,040,04-- -- ----0,040,042 22-6
18-09-26 70,000,040,03-- -- ----0,040,041 17-6
18-09-2610775,000,010,01-- -- --0,100,010,011 22-6
18-09-264780,000,010,01-- -- ----0,010,011 18-6
18-09-261085,000,010,01-- -- ----0,010,011 2-6
18-09-265090,000,050,01-- -- --0,060,050,0510 1-4
18-09-2625100,000,050,01-- -- ----0,050,0520 2-2
18-09-262110,000,130,01+0,12 +1200,0% ----0,130,132 28-11
18-12-26 16,0023,3022,06-- -- --------0 14-5
18-12-26 18,3535,0019,77+15,23 +77,0% --------0 15-12
18-12-26 20,00--18,16-- -- --------0 --
18-12-26 22,0031,5016,24+15,26 +94,0% --------0 13-8
18-12-26 22,9420,2015,34-- -- --------0 17-2
18-12-26 24,0017,7014,35-- -- --------0 27-4
18-12-261325,0016,7513,43-0,85 -6,3% --------0 3-3
18-12-26 26,0014,3812,51-- -- --------0 26-5
18-12-26 27,00------ -- --------0 --
18-12-26 27,5311,5211,15-- -- --------0 12-5
18-12-26 28,0010,0910,75-0,66 -6,1% ----10,0910,093 17:20
18-12-26 29,00--9,90-- -- --------0 --
18-12-26 30,008,459,09-0,64 -7,0% ----8,458,455 23-6
18-12-26 32,128,707,50-- -- ----8,708,7010 18-6
18-12-26 34,005,756,19-0,44 -7,1% ----5,755,751 23-6
18-12-26 36,704,884,61-- -- ----4,884,658 22-6
18-12-26 38,003,593,95-0,36 -9,1% ----3,593,554 17:20
18-12-26 40,003,193,11-- -- ----3,403,1913 22-6
18-12-26 42,002,182,43-0,25 -10,3% ----2,182,181 23-6
18-12-26 44,001,701,91-0,21 -11,0% 0,20--1,701,70105 23-6
18-12-26 45,881,351,54-0,19 -12,3% --2,751,351,3425 23-6
18-12-26 48,001,111,19-0,08 -6,7% ----1,111,11101 16:17
18-12-26 50,000,850,95-0,10 -10,5% ----0,850,852 23-6
18-12-26 52,000,650,75-0,10 -13,3% ----0,650,654 23-6
18-12-26 54,000,660,60-- -- ----0,660,6625 22-6
18-12-26 55,000,460,53-0,07 -13,2% ----0,480,465 23-6
18-12-26 56,000,650,48-- -- ----0,690,6528 17-6
18-12-26 58,000,660,39-- -- ----0,660,665 12-6
18-12-26 60,000,470,31-- -- ----0,470,467 17-6
18-12-26 65,000,290,20-- -- ----0,290,294 17-6
18-12-26 70,000,140,11-- -- ----0,140,141 29-5
18-12-26 80,000,050,03-- -- ----0,050,052 18-6
18-12-26 90,000,080,01-- -- ----0,080,081 31-3
18-12-2645100,000,040,01-- -- ----0,040,0440 3-6
18-12-2697120,000,020,01-- -- --------0 24-2
19-03-27 16,0024,2022,09-- -- ----24,2023,902 11-6
19-03-27 18,00--20,18-- -- --------0 --
19-03-27 20,0021,3518,30-- -- --------0 27-4
19-03-27 22,00--16,86-- -- --------0 --
19-03-27 24,00--14,68-- -- --------0 --
19-03-27 26,0014,5012,94-- -- --------0 27-5
19-03-27 27,00------ -- --------0 --
19-03-27 28,00--11,28-- -- --------0 --
19-03-27 29,00--10,52-- -- --------0 --
19-03-27 30,009,959,75-- -- ----9,959,951 22-6
19-03-27 32,008,558,35-- -- ----8,558,554 22-6
19-03-27 34,007,207,06-- -- ----7,207,2014 22-6
19-03-27 36,005,505,91-0,41 -6,9% ----5,505,403 15:38
19-03-27 38,004,534,92-0,39 -7,9% ----4,534,4711 15:32
19-03-27 40,003,704,06-0,36 -8,9% ----3,703,655 17:16
19-03-27 42,003,863,32-- -- ----3,863,868 18-6
19-03-27 44,002,832,71-- -- ----2,832,831 22-6
19-03-27 46,002,072,25-0,18 -8,0% ----2,072,071 23-6
19-03-27 48,002,351,86-- -- ----2,422,2055 18-6
19-03-27 50,001,601,54-- -- ----1,601,603 22-6
19-03-27 52,001,151,28-0,13 -10,2% --3,011,151,1511 23-6
19-03-27 55,000,880,96-0,08 -8,3% ----0,900,883 17:21
19-03-27 60,001,550,62-- -- --------0 2-6
19-03-27 70,000,370,28-- -- ----0,370,374 14-5
18-06-27 16,00--22,27-- -- --------0 --
18-06-27 18,00--20,41-- -- --------0 --
18-06-27 20,00--18,59-- -- --------0 --
18-06-27 22,00--16,83-- -- --------0 --
18-06-27 24,00--15,10-- -- --------0 --
18-06-27 25,0014,7014,27-- -- ----14,7014,701 22-6
18-06-272026,0013,5513,46-0,81 -6,0% ----13,5513,5510 22-6
18-06-27 27,00------ -- --------0 --
18-06-27 28,0012,8011,89-- -- ----12,8012,801 12-5
18-06-27 29,00--11,16-- -- --------0 --
18-06-27 30,009,7510,44-0,69 -6,6% ----9,759,751 23-6
18-06-27 32,00--9,09-- -- --------0 --
18-06-27 34,00--7,85-- -- --------0 --
18-06-27 35,006,777,30-0,53 -7,3% ----6,936,778 23-6
18-06-27 36,00--6,78-- -- --------0 --
18-06-27 38,005,825,78-- -- ----5,825,823 22-6
18-06-27 40,004,704,93-0,23 -4,7% ----4,704,5519 16:43
18-06-27 42,00--4,17-- -- --------0 --
18-06-27 44,003,593,55-- -- ----3,593,592 22-6
18-06-27 45,002,983,27-0,29 -8,9% ----2,982,981 17:16
18-06-27 46,00--3,03-- -- --------0 --
18-06-27 50,002,052,21-0,16 -7,2% ----2,102,0013 17:19
18-06-27 55,001,591,51+0,08 +5,3% ----1,601,581 23-6
18-06-27 60,000,971,05-0,08 -7,6% --8,000,970,971 23-6
18-06-27 70,000,540,51-- -- ----0,540,541 22-6
18-06-27 80,000,380,26-- -- --3,000,380,3548 17-6
18-06-27 90,000,300,13-- -- --------0 31-3
18-06-27 100,000,390,08-- -- ----0,390,3940 12-3
18-06-27 120,000,070,02-- -- --------0 31-3
17-12-27 15,0024,4523,47-- -- ----24,4524,4513 19-6
17-12-27 18,3541,3520,51+20,84 +101,6% --------0 16-10
17-12-27 22,9437,2016,66+20,54 +123,3% --------0 16-10
17-12-27 24,00--15,82-- -- --------0 --
17-12-27 25,0015,2015,05-- -- ----15,2015,203 22-6
17-12-27 26,0022,0414,32-- -- --------0 19-2
17-12-27 27,5318,7013,21-- -- --------0 13-2
17-12-27 30,0011,8011,55-- -- ----11,8011,753 22-6
17-12-27 32,1210,5010,24-- -- ----10,5010,50145 22-6
17-12-27 36,708,007,79-- -- ----8,058,00142 22-6
17-12-27 40,006,006,38-0,38 -6,0% ----6,006,005 23-6
17-12-27 45,884,084,45-0,37 -8,3% ----4,084,082 23-6
17-12-27 50,003,233,44-0,21 -6,1% ----3,253,232 23-6
17-12-27 55,002,402,58-0,18 -7,0% ----2,402,401 23-6
17-12-27 60,002,301,95-- -- ----2,402,308 17-6
17-12-27 70,001,191,13-- -- ----1,191,1953 22-6
17-12-27 80,001,090,68-- -- ----1,091,0916 11-6
17-12-27 90,000,450,45-- -- ----0,450,4411 22-6
17-12-27 100,000,500,31-- -- ----0,500,5010 4-6
17-12-2727120,000,130,14-0,03 -21,4% ----0,130,131 23-6
16-06-28 20,00------ -- ---------- --
16-06-28 24,00------ -- ---------- --
16-06-28 26,00--15,10-- -- --------0 --
16-06-28 28,00--13,77-- -- --------0 --
16-06-28 30,00--12,51-- -- --------0 --
16-06-28 35,00--9,75-- -- --------0 --
16-06-28 40,007,207,58-0,38 -5,0% ----7,207,201 23-6
16-06-28 45,00--5,89-- -- --------0 --
16-06-28 50,00--4,58-- -- --------0 --
16-06-28 55,00--3,60-- -- --------0 --
16-06-28 60,00--2,87-- -- --------0 --
16-06-28 80,00--1,24-- -- --------0 --
15-12-28 15,0025,0523,90-- -- ----25,0525,0510 19-6
15-12-28 20,0021,3020,05-- -- ----21,3021,301 16-6
15-12-28 24,0018,7517,17-- -- ----18,7518,759 17-6
15-12-28 25,0018,0016,51-- -- --------0 22-5
15-12-28 26,0027,0015,82-- -- --------0 30-1
15-12-28 28,0022,1014,58-- -- --------0 4-2
15-12-28 30,0015,1013,48-- -- ----15,1015,105 17-6
15-12-28 35,0010,5010,83-0,33 -3,0% ----10,6510,403 17:16
15-12-28 40,008,458,71-0,26 -3,0% ----8,458,451 23-6
15-12-28 45,009,007,14-- -- ----9,009,001 3-6
15-12-28 50,005,055,81-0,76 -13,1% ----5,055,057 23-6
15-12-28 55,006,054,64-- -- ----6,056,051 8-6
15-12-28 60,004,003,93-- -- ----4,114,0016 22-6
15-12-28 70,002,502,71-0,21 -7,7% ----2,502,502 17:22
15-12-28 80,002,951,91-- -- ----2,952,905 2-6
15-12-28 90,002,251,44-- -- --------0 2-6
15-12-28 100,001,701,01-- -- ----1,701,701 2-6
15-12-28 120,000,680,58-- -- ----0,740,689 22-6
15-12-28 150,000,590,13-- -- --------0 3-6
21-12-29 15,00------ -- ---------- --
21-12-29 20,0029,7520,99-- -- --------0 10-3
21-12-29 24,00------ -- ---------- --
21-12-29 25,0018,6017,78-- -- ----18,6018,601 12-5
21-12-29 26,00--17,20-- -- --------0 --
21-12-29 28,0041,1516,07+25,08 +156,1% --------0 13-11
21-12-29 30,0019,5015,01-- -- ----19,7019,503 2-6
21-12-29 35,0013,4512,60-- -- ----13,4513,451 22-6
21-12-29 40,0010,4010,65-0,25 -2,3% 9,40--10,6510,4014 23-6
21-12-29 45,009,309,10-- -- ----9,309,301 19-6
21-12-29 50,0010,007,81-- -- ----10,0010,001 3-6
21-12-29 55,006,356,68-0,33 -4,9% ----6,406,3092 17:29
21-12-29 60,005,855,76-- -- ----5,855,8510 22-6
21-12-29 70,004,954,33-- -- ----5,004,9533 17-6
21-12-29 80,003,923,31-- -- ----3,923,9256 16-6
21-12-29 90,003,802,56-- -- --------0 2-6
21-12-29 100,002,002,03-0,03 -1,5% 1,752,302,002,001 23-6
21-12-29 120,001,511,31-- -- --4,501,511,513 12-5
21-12-29 150,000,920,71-- -- ----0,950,924 22-6
20-12-30 15,00------ -- ---------- --
20-12-30 20,0023,5021,90-- -- 19,90--23,5023,502 29-5
20-12-30 24,00------ -- ---------- --
20-12-30 25,0020,2518,96-- -- ----20,2520,251 1-6
20-12-30 26,0020,7518,42-- -- --------0 22-5
20-12-30 28,0024,2017,38-- -- --------0 11-2
20-12-30 30,0016,3016,40-0,10 -0,6% ----16,3016,302 14:32
20-12-30 35,0015,2014,15-- -- ----15,2015,201 18-6
20-12-30 40,0012,4012,30+0,10 +0,8% ----12,4012,403 23-6
20-12-30 45,0013,0010,82-- -- ----13,0013,001 5-6
20-12-30 50,0010,109,48-- -- ----10,1010,101 19-6
20-12-30 55,009,758,42-- -- ----9,759,751 17-6
20-12-30 60,008,707,46-- -- --9,508,708,7017 12-6
20-12-30 70,006,555,97-- -- 4,1014,706,556,555 27-5
20-12-30 80,005,354,79-- -- 4,20--5,355,3520 1-6
20-12-30 90,003,803,93-- -- --12,403,803,804 22-6
20-12-30 100,004,003,06-- -- ----4,004,001 17-6
20-12-30 120,002,502,06-- -- ----2,502,502 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?