Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 43,99544,33-0,34 -0,8% 44,2443,502.293.86417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 1.344 (837 Calls, 507 Puts)
Totaal open interest bij opening 47.217 (27.008 Calls, 20.209 Puts)
Call / Put ratio 1,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 20,00--22,74-- -- 23,4524,95----0 --
17-04-26 22,00--20,74-- -- 21,4522,95----0 --
17-04-26 24,00--18,74-- -- 19,4520,95----0 --
17-04-26 26,00--16,74-- -- 17,5018,90----0 --
17-04-26 27,00--15,74-- -- 16,5517,85----0 --
17-04-26 28,00--14,74+1,59 +10,8% 15,6016,80----0 --
17-04-26 29,00--13,74-- -- 14,6515,80----0 --
17-04-26 30,00--12,74-- -- 13,6514,70----0 --
17-04-26132,008,4110,74-- -- 12,0012,658,458,413 1-4
17-04-265033,0011,369,74+1,62 +16,6% 11,0011,6511,3610,0635 17-4
17-04-262534,008,298,74-- -- 10,0010,558,298,2925 15-4
17-04-261935,008,177,74-- -- 9,009,558,178,176 16-4
17-04-266536,006,966,74+0,22 +3,3% 8,008,556,966,962 17-4
17-04-26 36,50--6,24-- -- 7,408,05----0 --
17-04-26137,004,705,74-- -- 7,007,554,704,701 25-3
17-04-26 37,50--5,24-- -- 6,407,05----0 --
17-04-2618138,004,954,74+0,21 +4,4% 6,006,555,084,7534 17-4
17-04-26 38,50--4,24-- -- 5,406,05----0 --
17-04-262639,004,003,74+0,26 +7,0% 5,005,554,004,001 17-4
17-04-26139,502,503,24-- -- 4,405,052,502,501 14-4
17-04-2684840,004,412,74+1,67 +60,9% 3,894,544,802,6316 17-4
17-04-26940,502,602,24-- -- 3,394,042,602,603 16-4
17-04-2621541,003,701,74+1,96 +112,6% 2,893,543,702,0528 17-4
17-04-26441,503,081,25+1,58 +126,4% 2,393,043,083,082 17-4
17-04-261.21342,002,750,82+1,93 +235,4% 1,892,542,760,8066 17-4
17-04-262842,502,200,49+1,71 +349,0% 1,392,042,240,567 17-4
17-04-2626043,001,590,25+1,34 +536,0% 0,891,541,800,1585 17-4
17-04-264943,501,300,10+1,20 +1200,0% 0,521,041,351,304 17-4
17-04-2666744,000,250,04+0,21 +525,0% 0,200,651,000,04571 17-4
17-04-26444,500,190,01+0,18 +1800,0% --0,100,190,0711 17-4
17-04-261.87145,000,100,01+0,09 +900,0% --0,060,200,02138 17-4
17-04-26 45,50------ -- ---------- --
17-04-2637846,000,050,02+0,03 +150,0% --0,030,050,0510 17-4
17-04-2631947,000,020,01-- -- ----0,020,021 10-4
17-04-2623148,000,020,01+0,01 +100,0% ----0,020,022 15-4
17-04-2675549,000,010,010,00 0,0% ----0,010,011 16-4
17-04-262.60450,000,010,010,00 0,0% --0,050,010,013 17-4
17-04-263.88551,000,010,02-0,01 -50,0% ----0,010,011 8-4
17-04-2613252,000,010,010,00 0,0% ----0,010,014 8-4
17-04-262.23053,000,010,010,00 0,0% ----0,010,0125 10-4
17-04-262.84854,000,020,01-- -- --0,060,030,026 24-3
17-04-2616355,000,020,01-- -- ----0,020,021 20-3
17-04-261656,000,160,02-- -- --0,060,160,165 18-2
17-04-26357,000,020,01+0,01 +100,0% ----0,020,021 1-4
17-04-266758,000,040,01+0,03 +300,0% ----0,040,042 26-3
17-04-264460,000,030,01-- -- --0,060,030,031 9-3
17-04-261064,000,450,01-- -- ----0,450,4510 20-1
17-04-26 68,00--0,01-- -- --------0 --
17-04-26 72,00--0,01-- -- --------0 --
17-04-26 76,00--0,01-- -- --------0 --
15-05-26 20,00--24,44-- -- 23,2024,65----0 --
15-05-26 22,00--22,44-- -- --------0 --
15-05-26 24,00--20,44-- -- 19,7020,15----0 --
15-05-26 26,00--18,44-- -- --------0 --
15-05-26 27,00--17,44-- -- --------0 --
15-05-26 28,00--16,44-- -- 15,7516,20----0 --
15-05-26 29,00--15,45-- -- --------0 --
15-05-26 30,00--14,46-- -- 13,7514,20----0 --
15-05-26 32,00--12,50-- -- 11,8012,20----0 --
15-05-26 33,0011,4611,53-- -- 10,8511,2011,4611,4615 17-4
15-05-26 34,00--10,47-- -- 9,8510,25----0 --
15-05-26 35,008,399,56-- -- ----8,398,396 16-4
15-05-264936,007,228,59-0,36 -4,2% ----7,227,222 17-4
15-05-26 37,005,677,59-- -- ----5,675,6725 15-4
15-05-26 38,007,006,70-- -- 6,106,407,006,002 17-4
15-05-26 39,005,545,76-0,22 -3,8% ----5,545,541 13:53
15-05-26 40,004,514,89-0,38 -7,8% 4,374,674,514,511 09:47
15-05-26 41,003,004,10-- -- --5,953,123,002 16-4
15-05-2662742,002,743,35-0,25 -7,5% 2,903,182,742,74152 17-4
15-05-26 43,002,552,69-0,14 -5,2% ----2,562,505 14:51
15-05-26 44,001,902,11-0,21 -10,0% 1,751,982,021,8913 15:03
15-05-26 45,001,471,59-0,12 -7,5% ----1,561,2036 16:39
15-05-2695846,001,121,19-0,07 -5,9% 0,991,121,151,0534 16:08
15-05-26 47,000,750,89-0,14 -15,7% ----0,850,73128 17:02
15-05-26 48,000,590,62-0,03 -4,8% 0,510,630,590,5383 12:15
15-05-26 49,000,430,45-0,02 -4,4% ----0,470,3863 16:09
15-05-26 50,000,310,32-0,01 -3,1% 0,240,350,320,2945 16:36
15-05-26 51,000,220,220,00 0,0% ----0,220,203 10:31
15-05-26 52,000,150,17-0,02 -11,8% ----0,150,152 12:32
15-05-26254,000,050,09-- -- 0,030,120,050,052 16-4
15-05-26 56,000,500,04-- -- ----0,500,502 10-3
15-05-26 58,000,160,01-- -- --0,080,160,166 18-3
15-05-26 60,00--0,01-- -- --------0 --
15-05-26 64,00--0,01-- -- --0,12----0 --
19-06-26 18,0024,2526,46-- -- ----24,2524,251 5-3
19-06-26 20,0038,9024,47+14,43 +59,0% ----38,9038,9010 18-11
19-06-26 22,0023,7622,49-- -- ----23,79--75 4-2
19-06-26 24,0020,1020,50-- -- ----20,7520,1010 19-2
19-06-26 25,0018,1419,51-- -- 18,8519,2518,1418,141 18-3
19-06-26 26,00--18,52-- -- --------0 --
19-06-26 27,00--17,54-- -- --------0 --
19-06-26 28,0016,4516,55-- -- ----16,4516,452 3-3
19-06-26 29,00--15,57-- -- --------0 --
19-06-26 30,0014,8014,59-- -- ----14,8014,801 17-4
19-06-26 32,00--12,69-- -- --------0 --
19-06-26 33,008,1511,69-- -- ----8,158,155 7-4
19-06-26 34,006,3510,74-- -- ----6,356,351 31-3
19-06-26 35,008,109,82-- -- ----8,108,101 16-4
19-06-26 36,006,308,90-- -- 8,308,656,316,304 13-4
19-06-26 37,005,808,01-- -- ----5,805,8059 14-4
19-06-26 38,005,757,14-- -- ----5,905,708 8-4
19-06-26 39,005,256,36-- -- 5,806,155,255,251 17-4
19-06-26 40,005,205,60-0,40 -7,1% ----5,255,0531 16:45
19-06-26 41,003,854,85-- -- ----3,853,851 16-4
19-06-26 42,003,824,16-0,34 -8,2% ----3,953,8221 16:51
19-06-26 43,003,603,50-- -- 3,123,303,602,5249 17-4
19-06-26 44,002,992,95-- -- ----2,992,06266 17-4
19-06-26 45,002,282,46-0,18 -7,3% ----2,302,2019 15:01
19-06-26 46,001,982,00-0,02 -1,0% 1,751,951,981,8521 16:02
19-06-26 47,001,421,64-- -- 1,441,601,421,0859 17-4
19-06-26 48,001,151,33-0,18 -13,5% ----1,271,1533 16:57
19-06-26 49,000,99---- -- 0,861,080,990,993 09:36
19-06-264.52250,000,770,87-0,10 -11,5% 0,750,870,770,771 09:01
19-06-26 52,000,530,58-0,05 -8,6% ----0,530,5342 12:52
19-06-26 54,000,360,38-0,02 -5,3% ----0,360,3651 12:52
19-06-26 55,000,220,30-- -- ----0,220,225 16-4
19-06-26 56,000,140,26-- -- ----0,140,141 15-4
19-06-26 58,000,140,17-- -- 0,110,190,140,143 8-4
19-06-26 60,000,110,110,00 0,0% ----0,110,116 10:02
19-06-26 65,000,040,03-- -- ----0,060,04101 8-4
19-06-26 70,000,020,01+0,01 +100,0% 0,01--0,020,022 11:24
19-06-265175,000,010,01-- -- ----0,010,011 2-4
19-06-2639980,000,010,01-- -- --0,060,010,011 25-3
19-06-26685,000,080,01-- -- ----0,080,086 22-1
19-06-267790,000,020,01-- -- --0,010,020,022 16-2
19-06-261100,000,030,01-- -- --0,010,030,031 16-1
19-06-2637110,000,020,01+0,01 +100,0% ----0,020,0216 27-11
17-07-26 22,00------ -- --------0 --
17-07-26 24,00------ -- --------0 --
17-07-26 26,00------ -- --------0 --
17-07-26 28,00------ -- --------0 --
17-07-26 29,00------ -- ---------- --
17-07-26 30,00------ -- --------0 --
17-07-26 32,00------ -- --------0 --
17-07-26 34,00------ -- --------0 --
17-07-26 36,00------ -- --------0 --
17-07-26 38,00------ -- --------0 --
17-07-26 39,00------ -- --------0 --
17-07-26 40,00------ -- --------0 --
17-07-26 41,00------ -- --------0 --
17-07-26 42,00------ -- --------0 --
17-07-26 43,00------ -- --------0 --
17-07-26 44,003,36---- -- ----3,453,364 16:42
17-07-26 45,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 47,00------ -- --------0 --
17-07-26 48,001,73---- -- ----1,731,731 12:28
17-07-26 49,00------ -- --------0 --
17-07-26 50,001,12---- -- ----1,121,122 13:48
17-07-26 52,00------ -- --------0 --
17-07-26 54,00------ -- --------0 --
17-07-26 56,00------ -- --------0 --
17-07-26 58,00------ -- --------0 --
17-07-26 60,00------ -- --------0 --
18-09-26 16,00--28,65-- -- --------0 --
18-09-26 18,00--26,59-- -- 25,9526,40----0 --
18-09-26 20,0023,0024,67-- -- ----23,0023,003 17-2
18-09-26 22,00--22,70-- -- 22,0522,50----0 --
18-09-26 24,00--20,80-- -- --------0 --
18-09-26 26,00--18,85-- -- --------0 --
18-09-26 28,00--16,96-- -- --------0 --
18-09-26 29,00--16,01-- -- --------0 --
18-09-26 30,0015,4015,08-- -- 14,4014,8515,4014,402 17-4
18-09-26 32,00--13,22-- -- 12,6013,05----0 --
18-09-26 34,0011,0011,48-0,48 -4,2% ----11,0011,003 17:20
18-09-26 35,0010,4010,63-0,23 -2,2% ----10,4010,401 14:15
18-09-26 36,0010,009,88-- -- 9,259,7010,0010,0010 18-3
18-09-26 38,008,508,26-- -- 7,758,058,508,506 17-4
18-09-26 40,007,006,87-- -- 5,60--7,005,907 17-4
18-09-26 42,005,255,60-0,35 -6,3% 5,155,455,455,253 17:29
18-09-26 44,004,324,48-0,16 -3,6% ----4,404,2372 16:39
18-09-26 46,003,323,55-0,23 -6,5% 3,293,433,463,3264 17:20
18-09-26 48,002,602,76-0,16 -5,8% ----2,602,582 17:20
18-09-26 50,002,002,13-0,13 -6,1% ----2,002,004 09:32
18-09-26 52,001,711,65-- -- ----1,711,7025 17-4
18-09-26 54,001,191,29-0,10 -7,8% 1,131,291,191,193 09:24
18-09-26 56,000,850,99-- -- 0,881,010,850,853 16-4
18-09-26 58,000,740,75-- -- ----0,740,623 17-4
18-09-26 60,000,520,59-- -- 0,500,640,520,521 17-4
18-09-26 65,000,260,30-- -- ----0,260,261 17-4
18-09-26 70,000,140,17-- -- 0,110,220,140,141 31-3
18-09-26 75,000,230,10-- -- 0,040,170,230,236 11-3
18-09-26 80,000,050,06-- -- ----0,050,051 13-4
18-09-26 85,000,040,03+0,01 +33,3% ----0,040,041 11:31
18-09-26 90,000,050,02-- -- --0,090,050,0510 1-4
18-09-2625100,000,050,01-- -- ----0,050,0520 2-2
18-09-262110,000,130,01+0,12 +1200,0% --0,050,130,132 28-11
18-12-26 16,00--28,63-- -- --------0 --
18-12-26 18,3535,0026,35+8,65 +32,8% ----35,0035,001 15-12
18-12-26 20,00--24,82-- -- --------0 --
18-12-26 22,0031,5022,93+8,57 +37,4% ----31,5031,501 13-8
18-12-26 22,9420,2022,00-- -- ----20,2020,2010 17-2
18-12-26 24,0019,2020,98-- -- ----19,2019,2033 17-2
18-12-26 25,0016,7520,06-- -- ----16,7516,755 3-3
18-12-26 26,0014,0419,13-- -- ----14,0413,9318 30-3
18-12-26 27,5336,9017,68+19,22 +108,7% ----36,9036,901 13-11
18-12-26 28,00--17,29-- -- 16,5517,40----0 --
18-12-26 29,00--16,39-- -- 15,7016,25----0 --
18-12-26 30,0011,0515,49-- -- ----11,0511,051 31-3
18-12-26 32,129,4813,68-- -- ----9,619,4876 31-3
18-12-26 34,0010,0912,14-- -- 11,4512,0510,0910,095 10-4
18-12-26 36,709,0510,11-- -- ----9,059,0012 17-4
18-12-26 38,007,959,20-- -- ----7,957,9510 17-4
18-12-26 40,008,207,82-- -- 7,307,708,206,9024 17-4
18-12-26 42,006,766,65-- -- 6,156,506,765,6011 17-4
18-12-26 44,005,455,62-0,17 -3,0% ----5,455,458 14:21
18-12-26 45,884,824,72-- -- ----4,954,2015 17-4
18-12-26 48,002,623,86-- -- 3,603,792,622,621 13-4
18-12-26 50,002,623,18-- -- 2,923,182,622,627 17-4
18-12-26 52,002,152,64-- -- ----2,152,157 17-4
18-12-26 54,001,892,18-- -- 1,962,151,891,896 8-4
18-12-26 55,002,041,99-- -- ----2,042,0425 17-4
18-12-26 56,001,751,81-- -- 1,601,781,751,7510 17-4
18-12-26 58,001,191,47-- -- 1,311,481,221,192 17-4
18-12-26 60,001,201,25-- -- ----1,201,201 17-4
18-12-26 65,000,750,750,00 0,0% ----0,750,751 10:55
18-12-26 70,000,380,48-- -- ----0,380,385 15-4
18-12-26 80,000,280,20-- -- 0,120,250,280,169 17-4
18-12-26 90,000,080,07-- -- ----0,080,081 31-3
18-12-26 100,000,060,02-- -- --0,100,060,0612 4-3
18-12-2697120,000,020,01-- -- --0,070,020,0236 24-2
19-03-27 16,00--28,69-- -- 27,5529,05----0 --
19-03-27 18,00--26,77-- -- 26,1026,75----0 --
19-03-27 20,00--24,88-- -- --------0 --
19-03-27 22,00--23,02-- -- 22,3523,00----0 --
19-03-27 24,00--21,21-- -- 20,5021,15----0 --
19-03-27 26,00--19,49-- -- 18,7019,35----0 --
19-03-27 28,00--17,72-- -- --------0 --
19-03-27 29,00--16,87-- -- 16,1016,75----0 --
19-03-27 30,0012,7016,03-- -- ----12,7012,701 26-3
19-03-27 32,00--14,38-- -- 13,6514,30----0 --
19-03-27 34,0010,9012,85-- -- ----10,9010,901 14-4
19-03-27 36,009,3011,42-- -- 10,7511,209,309,301 14-4
19-03-27 38,00--10,02-- -- --------0 --
19-03-27 40,008,058,72-- -- 8,158,608,058,05104 16-4
19-03-27 42,006,907,59-- -- ----6,906,901 17-4
19-03-27544,005,606,52-- -- 6,006,405,605,602 15-4
19-03-27 46,005,005,63-- -- ----5,004,703 8-4
19-03-27 48,004,034,78-- -- 4,424,714,034,031 8-4
19-03-27 50,004,184,11-- -- ----4,184,1833 17-4
19-03-27 52,00--3,48-- -- --------0 --
19-03-27 55,002,802,70-- -- 2,512,712,802,801 17-4
19-03-27 60,001,861,81-- -- ----1,951,533 17-4
19-03-27 70,000,640,71-- -- 0,750,920,640,642 1-4
18-06-27 25,0017,9020,74-- -- 19,9020,5017,9017,901 19-3
18-06-27 26,00--19,97-- -- --------0 --
18-06-27128,0013,5518,20-0,11 -0,6% ----13,5513,551 30-3
18-06-27 30,0016,3016,55-0,25 -1,5% ----16,3016,301 16:03
18-06-27 35,0010,7012,76-- -- ----10,8010,705 14-4
18-06-27 40,009,359,54-0,19 -2,0% ----9,359,352 16:36
18-06-27 45,006,356,87-- -- 6,456,856,356,352 16-4
18-06-27 50,005,154,99-- -- ----5,155,0011 17-4
18-06-27 55,002,273,50-- -- ----2,402,2723 31-3
18-06-27 60,002,502,51-- -- ----2,502,1638 17-4
18-06-27 70,001,151,29-- -- ----1,151,151 16-4
18-06-27 80,000,850,73-- -- 0,600,800,850,856 18-3
18-06-27 90,000,300,42-- -- 0,320,500,300,301 31-3
18-06-27 100,000,390,17-- -- ----0,390,3940 12-3
18-06-27 120,000,070,05-- -- 0,030,190,070,072 31-3
17-12-27 15,0037,6530,01+7,64 +25,5% ----37,6537,651 8-12
17-12-27 18,3541,3526,95+14,40 +53,4% ----41,3541,352 16-10
17-12-27 22,9437,2022,99+14,21 +61,8% ----37,2037,202 16-10
17-12-27 24,00--22,13-- -- --------0 --
17-12-27 25,0018,0521,34-- -- ----18,0518,054 10-2
17-12-27 26,0022,0420,54-- -- ----22,0422,045 19-2
17-12-27 27,5318,7019,38-- -- ----18,7018,701 13-2
17-12-27 30,0016,0017,49-- -- ----16,0016,003 16-4
17-12-27 32,1211,6815,97-- -- ----11,6811,6835 30-3
17-12-27 36,7011,3312,94-- -- 12,1012,9511,3311,3320 15-4
17-12-27 40,0010,7010,96-0,26 -2,4% ----10,7010,708 12:21
17-12-27 45,885,808,11-- -- ----5,805,803 27-3
17-12-27 50,005,756,52-- -- ----5,805,752 8-4
17-12-27 55,004,105,02-- -- 3,19--4,254,108 15-4
17-12-27 60,003,153,87-- -- 2,35--3,153,153 9-4
17-12-27 70,002,102,37-- -- ----2,102,105 17-4
17-12-27 80,001,501,52-- -- ----1,641,503 17-4
17-12-27 90,001,430,96-- -- ----1,431,431 13-3
17-12-27 100,000,500,66-- -- 0,460,770,500,502 31-3
17-12-27 120,000,250,29-- -- ----0,280,244 31-3
15-12-28 15,0032,4030,78+1,62 +5,3% 29,5031,2032,4032,401 19-6
15-12-28 20,0025,4026,64-- -- ----25,4025,401 16-4
15-12-28 24,0018,5023,50-- -- ----18,5018,501 30-3
15-12-28 25,0021,7422,75-- -- ----21,9521,742 18-3
15-12-28 26,0027,0022,05-- -- ----27,0027,001 30-1
15-12-28 28,0022,1020,61-- -- 19,3521,0522,1022,1010 4-2
15-12-28 30,0017,1519,26-- -- 18,0019,7017,1517,108 19-3
15-12-28 35,0014,8516,16-- -- ----14,8514,8513 17-4
15-12-28 40,0011,8013,45-- -- ----11,8011,802 10-4
15-12-28 45,009,7011,16-- -- 10,1511,609,709,701 15-4
15-12-28 50,008,609,26-- -- ----8,608,6010 10-4
15-12-28 55,005,857,69-- -- 6,858,155,855,8540 2-4
15-12-28 60,006,556,44-- -- 5,606,906,556,5525 17-4
15-12-2825270,004,154,57-0,02 -0,4% ----4,154,156 8-4
15-12-28 80,003,053,30-- -- ----3,053,0510 25-3
15-12-28 90,002,602,43-- -- ----2,602,6017 19-3
15-12-28 100,001,821,84-- -- ----1,821,821 26-3
15-12-28 120,000,890,98-- -- 0,671,400,890,8910 31-3
15-12-28 150,000,530,44-- -- 0,160,850,550,532 2-4
21-12-29 20,0029,7527,33-- -- ----29,7529,752 10-3
21-12-29 25,0041,5023,93+17,57 +73,4% ----41,5041,501 27-10
21-12-29 26,00--23,32-- -- --------0 --
21-12-29 28,0041,1522,13+19,02 +85,9% ----41,1541,151 13-11
21-12-29 30,0019,3020,90-- -- 19,3021,7519,3019,302 15-4
21-12-29 35,0016,6818,08-- -- ----16,6816,68250 4-3
21-12-29 40,0015,9015,60-- -- ----15,9015,901 17-4
21-12-29 45,0012,5513,45-- -- ----12,5512,5510 17-2
21-12-29 50,008,8511,58-- -- ----8,858,855 31-3
21-12-29 55,007,0010,03-- -- ----7,007,0010 30-3
21-12-29 60,008,008,73-- -- ----8,008,001 17-4
21-12-2918370,005,506,74+0,13 +1,9% ----5,505,501 2-4
21-12-29 80,005,255,34-0,09 -1,7% ----5,255,2511 09:01
21-12-29 90,003,984,12-- -- ----3,983,981 25-3
21-12-29472100,002,753,30-- -- 2,633,882,752,553 7-4
21-12-29 120,002,802,09-- -- 1,517,602,802,803 23-2
21-12-29 150,001,261,12-- -- ----1,261,261 2-3
20-12-30 20,0028,1028,51-0,41 -1,4% ----28,1028,102 10:17
20-12-30 25,0027,5825,26-- -- ----27,6527,5833 16-3
20-12-30 26,00--24,68-- -- 22,8525,65----0 --
20-12-30 28,0024,2023,48-- -- 21,6524,4524,2024,202 11-2
20-12-30 30,0023,0022,34-- -- 20,6023,3523,0023,003 17-4
20-12-302035,0018,6019,73-0,08 -0,4% ----18,6018,6013 17-4
20-12-30 40,0018,3517,42-- -- 15,6518,5019,8516,903 18-3
20-12-30 45,0014,3015,34-- -- ----14,3014,301 15-4
20-12-30 50,0012,0813,57-- -- 11,9514,7012,0812,081 13-4
20-12-30 55,0010,6012,07-- -- ----11,5010,602 26-3
20-12-30 60,0010,5010,65-- -- 9,1511,9510,5010,501 17-4
20-12-30 70,008,508,54-- -- 6,2014,708,508,005 8-4
20-12-30 80,006,387,01-- -- 5,658,156,386,381 13-4
20-12-30 90,005,305,83-- -- 4,1012,405,305,301 23-3
20-12-30 100,006,204,93-- -- 3,995,606,206,201 17-3
20-12-30 120,003,723,56-- -- ----3,723,721 13-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?