Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 60,7462,18-1,44 -2,3% 61,0159,571.777.98217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-11-2025)
Totaal volume 6.214 (1.999 Calls, 4.215 Puts)
Totaal open interest bij opening 192.977 (85.804 Calls, 107.173 Puts)
Call / Put ratio 0,47
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 26,00--36,19-1,44 -4,0% --------0 --
21-11-25 28,00--34,19-1,44 -4,2% --------0 --
21-11-25 30,00--32,20-1,45 -4,5% 30,0031,50----0 --
21-11-25 35,00--27,20-1,44 -5,3% --------0 --
21-11-25 36,00--26,20-1,44 -5,5% --------0 --
21-11-25 38,00--24,20-1,44 -6,0% --------0 --
21-11-25 40,0017,8022,20-1,43 -6,4% ----17,8017,804 17-10
21-11-25 42,00--20,20-1,42 -7,0% 18,0519,45----0 --
21-11-25244,0017,0818,20-1,41 -7,7% ----17,0817,081 29-10
21-11-25 45,0016,3017,20-1,40 -8,1% ----16,3016,302 27-10
21-11-251646,0013,4516,20-1,40 -8,6% ----13,4513,4319 7-11
21-11-25 47,0011,7415,21-1,41 -9,3% 13,2514,3011,7411,741 16-10
21-11-25348,0013,0014,21-1,40 -9,9% ----13,0013,001 30-10
21-11-252349,009,5813,21-1,40 -10,6% ----9,589,581 24-9
21-11-2514650,0010,9012,21-1,40 -11,5% ----10,9010,901 11-11
21-11-259751,0010,4511,22-1,41 -12,6% ----10,4510,451 11-11
21-11-253952,008,5510,23-1,42 -13,9% ----8,558,551 14-11
21-11-255653,008,859,26-1,45 -15,7% ----8,858,853 12-11
21-11-256154,005,908,26-1,45 -17,6% ----5,905,9021 31-10
21-11-2516655,004,807,29-1,45 -19,9% ----4,804,802 14-11
21-11-25 55,50--6,81-1,45 -21,3% --------0 --
21-11-2531756,006,846,29-1,40 -22,3% ----6,846,842 13-11
21-11-25 56,50--5,82-1,42 -24,4% --------0 --
21-11-2540557,004,025,32-1,39 -26,1% ----4,023,517 14-11
21-11-25257,502,504,85-1,38 -28,5% ----2,502,502 7-11
21-11-2517158,003,124,35-1,32 -30,3% ----3,122,614 14-11
21-11-25 58,50--3,89-1,28 -32,9% --------0 --
21-11-2541259,001,953,43-1,22 -35,6% ----1,951,951 14-11
21-11-25 59,501,853,00-1,16 -38,7% ----1,851,303 14-11
21-11-255.58060,001,542,59-1,09 -42,1% --1,621,540,98733 14-11
21-11-25961,000,911,84-0,88 -47,8% ----0,980,68333 14-11
21-11-2596562,000,571,23-0,66 -53,7% ----0,610,3573 14-11
21-11-2575863,000,370,76-0,44 -57,9% ----0,370,22112 14-11
21-11-251.54664,000,170,45-0,28 -62,2% 0,150,200,220,1233 14-11
21-11-257965,000,070,27-0,18 -66,7% ----0,070,0712 14-11
21-11-2525366,000,050,15-0,11 -73,3% ----0,050,051 14-11
21-11-251167,000,210,08-0,06 -75,0% ----0,210,2111 13-11
21-11-251.41468,000,100,04-0,03 -75,0% ----0,150,10127 13-11
21-11-2512470,000,060,01-- -- ----0,060,0650 13-11
21-11-252072,000,050,02-- -- --0,060,050,051 4-11
21-11-2513476,000,080,01-- -- --0,050,080,07100 16-10
21-11-25 80,00--0,01-- -- --------0 --
21-11-25 84,00--0,01-- -- --------0 --
21-11-25 88,00--0,01-- -- --------0 --
21-11-25 92,000,02---- -- ----0,020,021 6-10
19-12-25 12,0045,0050,21-1,44 -2,9% ----45,0045,0010 19-9
19-12-25 14,00--48,21-1,44 -3,0% --------0 --
19-12-25 16,00--46,22-1,44 -3,1% --------0 --
19-12-25118,0033,5044,22-1,44 -3,3% ----33,5033,501 25-7
19-12-25220,0043,9042,23-1,44 -3,4% ----43,9043,901 13-11
19-12-25422,0038,7040,23-1,44 -3,6% ----38,7038,704 28-10
19-12-25 22,9430,9039,29-1,44 -3,7% ----30,9430,9063 10-9
19-12-25 24,0036,7138,24-1,44 -3,8% 36,1037,6036,7136,715 28-10
19-12-25 25,2332,6437,01-1,44 -3,9% ----32,6532,6441 25-9
19-12-25327,5319,6034,72-1,45 -4,2% 33,1033,5019,6019,601 13-6
19-12-25 28,00--34,25-1,45 -4,2% --------0 --
19-12-25 29,00--33,25-1,44 -4,3% --------0 --
19-12-2540930,0033,4832,25-1,44 -4,5% ----33,4833,489 13-11
19-12-251.80032,1227,9530,14-1,45 -4,8% ----27,9527,951 7-11
19-12-255734,0029,7528,26-1,44 -5,1% ----29,7529,7035 13-11
19-12-2569536,7025,2525,57-1,44 -5,6% 24,0024,3025,2525,255 27-10
19-12-255638,0010,1124,28-1,45 -6,0% --------6 25-6
19-12-251.25240,0020,3022,29-1,45 -6,5% ----20,3020,305 7-11
19-12-2591741,2920,9021,01-1,45 -6,9% ----20,9020,902 10-11
19-12-2519144,0013,8518,33-1,44 -7,9% 16,8017,0513,8513,851 17-10
19-12-252.57945,8814,0016,48-1,42 -8,6% ----14,4014,006 14-11
19-12-2537348,0013,3014,38-1,37 -9,5% 12,8013,2013,3013,303 11-11
19-12-2584650,0011,0012,44-1,38 -11,1% ----11,0711,0019 28-10
19-12-25 51,00--11,49-1,38 -12,0% 9,9010,35----0 --
19-12-2548052,008,0510,54-1,37 -13,0% 9,009,308,058,051 5-11
19-12-25 53,009,359,60-1,33 -13,9% ----9,359,351 2-10
19-12-2556354,0010,108,66-1,29 -14,9% ----10,1010,101 13-11
19-12-251.73055,008,757,76-1,26 -16,2% ----8,758,753 13-11
19-12-2526956,005,556,90-1,22 -17,7% ----5,555,552 14-11
19-12-253457,005,256,09-1,14 -18,7% ----5,255,251 11-11
19-12-2555558,004,105,26-1,05 -20,0% ----4,104,103 14-11
19-12-258859,003,404,54-0,99 -21,8% ----3,403,4011 14-11
19-12-251.62060,002,783,87-0,92 -23,8% ----2,852,7821 14-11
19-12-2565262,001,682,67-0,68 -25,5% ----2,001,68221 14-11
19-12-252.16663,001,282,21-0,60 -27,1% 1,511,731,561,284 14-11
19-12-2525564,001,271,80-0,50 -27,8% ----1,271,0735 14-11
19-12-251.66165,000,841,45-0,41 -28,3% ----0,840,841 14-11
19-12-2523166,000,661,18-0,36 -30,5% 0,60--0,820,663 14-11
19-12-2535368,000,410,75-0,24 -32,0% ----0,500,4115 14-11
19-12-2533170,000,320,47-0,15 -31,9% ----0,340,3237 14-11
19-12-2519772,000,200,30-0,09 -30,0% ----0,200,2035 14-11
19-12-252276,000,210,14-0,04 -28,6% ----0,210,215 29-10
19-12-2513280,000,150,07-0,01 -14,3% --0,100,150,151 27-10
19-12-25 84,00--0,040,00 0,0% --------0 --
19-12-25 88,00--0,030,00 0,0% --0,06----0 --
19-12-25 90,008,900,03-0,01 -33,3% ----8,908,905 12-9
19-12-25 92,00--0,020,00 0,0% --------0 --
19-12-25 100,006,800,01+0,01 +100,0% --0,066,806,802 8-9
16-01-26 28,00--34,36-1,39 -4,0% --------0 --
16-01-26 30,00--32,39-1,41 -4,4% --------0 --
16-01-26 35,00--27,43-1,41 -5,1% --------0 --
16-01-26 40,00--22,48-1,42 -6,3% --------0 --
16-01-26 42,00--20,50-1,42 -6,9% --------0 --
16-01-26 44,00--18,53-1,41 -7,6% 16,4517,75----0 --
16-01-26346,0015,4016,57-1,38 -8,3% ----15,4015,401 29-10
16-01-261948,0013,9914,64-1,40 -9,6% ----14,1313,9917 12-11
16-01-26450,0012,5012,69-1,32 -10,4% ----12,5012,501 10-11
16-01-26152,009,2010,85-1,28 -11,8% ----9,209,201 14-11
16-01-26653,009,009,93-1,23 -12,4% ----9,459,006 11-11
16-01-261454,008,529,04-1,19 -13,2% ----8,528,5210 10-11
16-01-26355,007,508,19-1,16 -14,2% ----7,507,503 28-10
16-01-26 56,00--7,39-1,11 -15,0% --------0 --
16-01-265657,007,026,59-1,06 -16,1% ----7,027,022 13-11
16-01-267758,005,005,84-0,98 -16,8% ----5,255,002 11-11
16-01-26859,004,385,14-0,92 -17,9% ----4,384,383 11-11
16-01-2610260,003,684,49-0,85 -18,9% ----3,703,1018 14-11
16-01-2626262,002,503,33-0,68 -20,4% ----2,562,2822 14-11
16-01-264364,001,652,41-0,51 -21,2% ----1,811,656 14-11
16-01-2612666,001,381,71-0,36 -21,1% ----1,381,204 14-11
16-01-261368,000,881,21-0,26 -21,5% 0,900,990,880,881 14-11
16-01-2614570,000,560,85-0,19 -22,4% ----0,660,5655 14-11
16-01-266472,000,480,59-0,12 -20,3% ----0,480,472 14-11
16-01-263476,000,360,31-0,07 -22,6% ----0,360,361 13-11
16-01-26 80,00--0,16-0,02 -12,5% --------0 --
16-01-26 84,00--0,09-0,03 -33,3% --------0 --
16-01-26 88,00--0,05-0,02 -40,0% --------0 --
16-01-26 92,00--0,02-0,01 -50,0% --------0 --
20-03-26412,0047,3050,33-1,41 -2,8% ----47,3047,304 4-11
20-03-26 14,00--48,37-1,40 -2,9% --------0 --
20-03-26 16,00--46,41-1,41 -3,0% --------0 --
20-03-26 18,00--44,45-1,42 -3,2% --------0 --
20-03-263020,0038,5542,47-1,41 -3,3% ----38,5538,5530 16-10
20-03-269622,0039,1540,47-1,38 -3,4% ----39,1539,1593 6-11
20-03-26 24,00--38,52-1,41 -3,7% --------0 --
20-03-26 26,00--36,52-1,38 -3,8% --------0 --
20-03-26 28,00--34,55-1,39 -4,0% --------0 --
20-03-26 29,00--33,57-1,38 -4,1% --------0 --
20-03-26 30,00--32,57-1,36 -4,2% 30,4031,90----0 --
20-03-26132,0028,3630,60-1,41 -4,6% 28,9529,4028,3628,362 30-9
20-03-26134,0019,6228,65-1,44 -5,0% 26,9527,4519,6219,621 18-8
20-03-261035,0022,5027,65-1,41 -5,1% ----22,5022,501 19-9
20-03-263036,0021,3726,70-1,44 -5,4% 25,1025,4021,3721,374 19-9
20-03-26938,0017,2524,72-1,43 -5,8% ----17,2517,255 15-9
20-03-2612240,0022,6022,82-1,46 -6,4% ----22,6022,602 10-11
20-03-262242,0018,7520,87-1,43 -6,9% ----18,7518,751 10-10
20-03-2610344,0018,6518,94-1,38 -7,3% ----18,6518,6510 3-10
20-03-261.22646,0017,0017,04-1,32 -7,7% ----18,5017,0011 13-11
20-03-2653648,0013,3515,19-1,27 -8,4% ----13,3513,351 14-11
20-03-2678450,0014,7213,44-1,24 -9,2% ----14,7214,7215 13-11
20-03-2691852,0011,8511,74-1,19 -10,1% ----11,8511,856 13-11
20-03-2635854,0011,3110,16-1,13 -11,1% ----11,3111,3016 13-11
20-03-261.57655,0010,609,37-1,06 -11,3% ----10,6010,601 13-11
20-03-2653256,006,908,65-1,04 -12,0% ----6,906,901 14-11
20-03-2651858,005,807,27-0,96 -13,2% 6,206,405,805,809 14-11
20-03-261.06460,005,106,02-0,85 -14,1% ----5,105,105 14-11
20-03-261.17165,002,613,60-0,56 -15,6% --4,252,612,6110 14-11
20-03-2634270,001,502,09-0,36 -17,2% ----1,631,503 14-11
20-03-2610875,001,171,18-0,21 -17,8% ----1,231,156 27-10
20-03-2626680,000,490,69-0,13 -18,8% ----0,490,4910 14-11
20-03-26685,000,370,41-0,07 -17,1% ----0,370,376 3-11
20-03-261490,00--0,26-0,05 -19,2% --------0 --
20-03-2615100,000,110,10-0,03 -30,0% ----0,110,115 13-10
20-03-2628110,000,040,03-0,01 -33,3% ----0,040,042 30-10
19-06-261220,0039,6042,54-1,46 -3,4% ----39,6039,6010 4-11
19-06-26 22,00--40,59-1,44 -3,5% --------0 --
19-06-26 24,00--38,63-1,42 -3,7% --------0 --
19-06-262725,0033,2537,65-1,40 -3,7% ----33,3033,2541 25-9
19-06-26 26,00--36,68-1,39 -3,8% 34,6036,10----0 --
19-06-26228,0016,4534,74-1,38 -4,0% ----16,4516,452 3-3
19-06-269730,0032,7532,80-1,35 -4,1% ----32,7532,751 9-10
19-06-26234,0014,2229,01-1,35 -4,7% ----14,2214,221 4-7
19-06-2614335,0029,0528,06-1,40 -5,0% 26,5026,8529,0529,055 13-11
19-06-26 36,00--27,12-1,41 -5,2% --------0 --
19-06-26738,0016,4525,22-1,38 -5,5% ----16,4516,456 1-9
19-06-2650940,0020,9023,32-1,35 -5,8% ----20,9020,907 14-11
19-06-26142,0012,4421,48-1,34 -6,2% ----12,4412,441 4-9
19-06-262144,0019,0819,63-1,29 -6,6% ----19,0819,081 11-11
19-06-261.53945,0018,5018,75-1,28 -6,8% ----18,5018,501 12-11
19-06-261.13546,0018,0317,86-1,24 -6,9% ----18,0318,033 8-10
19-06-268248,0015,6016,16-1,21 -7,5% ----15,6015,603 12-11
19-06-262.95550,0012,6014,56-1,18 -8,1% ----13,4012,603 14-11
19-06-2616552,0012,7512,98-1,10 -8,5% ----12,7512,751 10-11
19-06-2613554,0012,6811,50-1,02 -8,9% ----12,6812,6815 13-11
19-06-2691355,009,5010,80-0,99 -9,2% ----9,509,501 14-11
19-06-2697056,0011,2310,15-0,99 -9,8% ----11,2311,2315 13-11
19-06-2692958,007,258,88-0,94 -10,6% ----7,657,2511 14-11
19-06-262.56960,006,257,71-0,86 -11,2% ----6,256,203 14-11
19-06-2652765,004,545,26-0,63 -12,0% ----4,544,3055 14-11
19-06-261.42870,003,043,53-0,44 -12,5% ----3,043,0120 14-11
19-06-263875,002,042,37-0,32 -13,5% ----2,042,0410 14-11
19-06-2634080,001,601,58-0,22 -13,9% ----1,601,601 10-11
19-06-261085,001,051,07-0,15 -14,0% ----1,051,051 6-11
19-06-263890,000,600,74-0,11 -14,9% ----0,600,603 4-11
19-06-26 100,00--0,36-0,05 -13,9% --------0 --
19-06-2621110,000,210,19-0,03 -15,8% ----0,210,215 13-10
18-09-26 24,00--38,96-1,42 -3,6% --------0 --
18-09-26 26,00--37,01-1,37 -3,7% --------0 --
18-09-26 28,00--35,11-1,40 -4,0% --------0 --
18-09-26 30,00--33,21-1,42 -4,3% --------0 --
18-09-26 35,00--28,46-1,37 -4,8% --------0 --
18-09-26240,0021,0023,87-1,33 -5,6% ----21,0021,002 4-11
18-09-26 44,00--20,44-1,30 -6,4% --------0 --
18-09-26446,0017,4118,71-1,19 -6,4% ----17,5317,414 30-10
18-09-26548,0016,5917,13-1,18 -6,9% ----16,5916,595 3-10
18-09-26150,0011,0015,60-1,12 -7,2% ----11,0011,001 22-9
18-09-2624152,0012,6514,20-1,12 -7,9% ----12,6512,657 3-11
18-09-26154,00--12,83-1,07 -8,3% --------0 --
18-09-26856,009,8011,55-1,04 -9,0% ----9,809,801 14-11
18-09-26458,008,3510,28-0,91 -8,9% ----8,358,351 4-11
18-09-2617160,0010,149,18-0,89 -9,7% ----10,1410,0512 13-11
18-09-2616865,005,616,78-0,70 -10,3% ----5,615,612 14-11
18-09-266170,005,104,96-0,54 -10,9% 4,344,535,455,104 13-11
18-09-263075,002,963,62-0,41 -11,3% ----2,962,962 14-11
18-09-262480,002,802,66-0,33 -12,4% ----2,832,805 13-11
18-09-261185,001,611,95-0,24 -12,3% ----1,621,6110 5-11
18-09-262090,00--1,45-0,18 -12,4% --------0 --
18-09-2620100,000,600,83-0,09 -10,8% 0,650,810,600,601 17-10
18-09-261110,000,530,50-0,07 -14,0% ----0,530,531 13-11
18-12-265018,3535,1544,53-1,47 -3,3% ----35,1535,151 15-8
18-12-26222,0031,5041,06-1,42 -3,5% ----31,5031,501 13-8
18-12-261022,9421,8540,16-1,40 -3,5% 38,2539,2021,8521,851 10-3
18-12-261024,0035,3039,13-1,37 -3,5% 37,2538,2035,3035,301 14-10
18-12-26725,0036,1738,18-1,39 -3,6% ----36,1736,171 10-10
18-12-2614926,0034,2037,23-1,37 -3,7% ----34,2034,201 15-10
18-12-2612027,5336,9035,79-1,45 -4,1% 34,1034,7036,9036,901 13-11
18-12-267430,0031,5533,49-1,38 -4,1% ----31,5531,551 3-11
18-12-2632932,1226,0031,51-1,37 -4,3% ----26,0026,001 17-10
18-12-2687236,7026,9527,37-1,38 -5,0% 25,8026,2526,9526,955 27-10
18-12-2620040,0025,6324,48-1,34 -5,5% ----25,9025,6344 13-11
18-12-2612745,8821,0019,70-1,20 -6,1% ----21,0021,001 13-11
18-12-2667650,0015,3516,72-1,19 -7,1% ----15,3514,756 14-11
18-12-2615555,0013,4013,40-1,04 -7,8% ----14,5013,404 13-11
18-12-2629460,009,7510,57-0,93 -8,8% ----9,759,753 11-11
18-12-2617670,005,706,33-0,62 -9,8% 5,605,855,705,704 14-11
18-12-2640180,003,203,75-0,37 -9,9% ----3,203,202 14-11
18-12-261390,002,282,30-0,25 -10,9% 1,50--2,282,283 6-10
18-12-2627100,001,021,45-0,17 -11,7% 1,211,381,021,0026 24-9
18-12-2633120,000,500,65-0,09 -13,8% 0,450,640,500,5025 7-11
18-06-27325,0029,9038,74-1,39 -3,6% ----29,9029,903 9-9
18-06-27 28,00--36,04-1,30 -3,6% --------0 --
18-06-27 30,00--34,29-1,35 -3,9% --------0 --
18-06-27335,0027,4929,98-1,31 -4,4% ----27,4927,492 30-9
18-06-27940,0023,0025,88-1,23 -4,8% ----23,0023,002 15-10
18-06-274545,0021,7022,12-1,17 -5,3% ----21,7021,702 10-11
18-06-27750,0017,8518,69-1,06 -5,7% ----17,8517,851 29-10
18-06-279255,0014,2515,64-0,98 -6,3% ----14,2514,2525 6-11
18-06-277260,0011,3812,94-0,90 -7,0% ----11,3811,3820 31-10
18-06-271.20770,008,858,70-0,64 -7,4% ----9,108,8515 13-11
18-06-272.94780,004,495,90-0,43 -7,3% ----4,534,498 17-10
18-06-273.24190,003,974,07-0,32 -7,9% --------1.000 29-10
18-06-2728100,002,312,87-0,26 -9,1% 2,283,012,312,315 16-10
18-06-274120,001,131,45-0,09 -6,2% ----1,131,131 22-10
17-12-2714615,0046,1048,46-1,35 -2,8% ----46,1046,101 31-10
17-12-27618,3541,3545,42-1,36 -3,0% ----41,3541,352 16-10
17-12-27622,9437,2041,29-1,30 -3,1% ----37,2037,202 16-10
17-12-27 24,00--40,42-1,38 -3,4% --------0 --
17-12-275025,0018,0539,52-1,38 -3,5% ----18,0518,054 10-2
17-12-27 26,0022,0438,54-1,30 -3,4% 35,9038,0022,0422,045 19-2
17-12-27827,5336,0537,27-1,36 -3,6% ----36,0536,051 29-10
17-12-2723130,0027,5035,15-1,33 -3,8% ----27,5027,501 26-8
17-12-2751032,1218,7033,35-1,28 -3,8% ----18,7018,702 3-7
17-12-273336,7020,7529,68-1,23 -4,1% ----20,7520,751 23-7
17-12-271.31840,0027,0027,22-1,25 -4,6% ----27,0027,002 13-11
17-12-277945,8821,0023,11-1,21 -5,2% ----21,0020,952 5-11
17-12-274050,0020,2020,54-1,16 -5,6% ----20,2020,2010 12-11
17-12-275555,0015,1017,64-1,08 -6,1% ----15,1015,101 4-11
17-12-277460,0014,1515,09-0,97 -6,4% ----14,1514,0510 11-11
17-12-2765670,0010,5110,99-0,82 -7,5% --------500 27-10
17-12-2757580,008,758,02-0,63 -7,9% ----8,758,751 13-11
17-12-2711690,005,905,97-0,54 -9,0% ----5,905,9010 27-10
17-12-2790100,004,174,50-0,43 -9,6% ----4,174,176 3-11
17-12-2710120,002,232,67-0,24 -9,0% ----2,232,2310 6-10
15-12-284515,0032,4048,91-1,07 -2,2% ----32,4032,401 19-6
15-12-284520,0041,7045,01-1,42 -3,2% ----41,7041,704 13-10
15-12-28924,0026,0041,72-1,38 -3,3% ----26,0026,001 14-5
15-12-283925,0023,0840,95-1,41 -3,4% ----23,0823,0825 17-2
15-12-28226,0031,2540,12-1,33 -3,3% ----31,2531,251 22-8
15-12-283628,0022,7538,60-1,36 -3,5% 35,6538,3022,7522,751 12-5
15-12-285830,0032,5037,10-1,33 -3,6% 34,1536,7532,5032,501 25-9
15-12-2824035,0028,5033,56-1,34 -4,0% ----28,5028,501 14-10
15-12-2812440,0026,9030,25-1,23 -4,1% 27,4030,0026,9026,901 20-10
15-12-283045,0019,9827,23-1,21 -4,4% 24,4526,9519,9819,981 16-9
15-12-2815350,0024,0024,43-1,17 -4,8% ----24,0024,001 10-11
15-12-284955,0020,1021,88-1,07 -4,9% ----20,1020,101 3-11
15-12-284560,0018,9519,50-0,99 -5,1% 17,0519,3518,9518,9510 11-11
15-12-2811670,0014,4015,68-0,86 -5,5% ----14,4014,4010 14-11
15-12-2833780,0011,7512,78-0,73 -5,7% ----11,7511,751 14-11
15-12-2862790,009,6510,48-0,54 -5,2% 8,8010,759,659,6510 27-10
15-12-28127100,008,208,59-0,40 -4,7% ----8,208,205 6-11
15-12-28 120,00--6,19-0,56 -9,0% --------0 --
15-12-28 150,00--4,08-0,66 -16,2% --------0 --
21-12-292720,0035,5046,37-1,33 -2,9% ----35,5035,5010 23-7
21-12-2910425,0041,5042,52-1,28 -3,0% ----41,5041,501 27-10
21-12-29128,0041,1540,43-1,26 -3,1% ----41,1541,151 13-11
21-12-296730,0036,4039,08-1,24 -3,2% ----36,4036,401 14-11
21-12-294035,0035,3935,90-1,30 -3,6% ----35,3935,391 10-11
21-12-294940,0029,1332,95-1,25 -3,8% ----29,1329,1322 20-10
21-12-298745,0020,1430,24-1,19 -3,9% ----20,1420,1410 29-8
21-12-297550,0026,0027,69-1,06 -3,8% ----26,0026,0010 27-10
21-12-2952755,0024,8025,37-1,01 -4,0% ----24,8024,8010 12-11
21-12-2926660,0022,7023,29-0,95 -4,1% ----22,7022,5010 11-11
21-12-297370,0018,5019,70-0,83 -4,2% ----18,5017,803 14-11
21-12-296.53380,0016,9517,02-0,89 -5,2% ----17,8016,95311 13-11
21-12-2945690,0012,6014,58-0,65 -4,5% ----12,6012,6010 7-11
21-12-29419100,0011,7012,53-0,40 -3,2% ----12,4411,70275 27-10
21-12-2922120,009,559,83-0,46 -4,7% --13,259,559,5510 27-10
21-12-29 150,00--6,96-0,40 -5,7% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?