Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 37,85538,215-0,36 -0,9% 38,7837,8553.968.18817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-6-2026)
Totaal volume 6.018 (4.268 Calls, 1.750 Puts)
Totaal open interest bij opening 200.328 (169.605 Calls, 30.723 Puts)
Call / Put ratio 2,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26118,0024,2521,09-- -- 20,4020,75----0 5-3
19-06-26420,0021,0019,09-0,87 -4,6% 18,4018,7521,0021,003 5-6
19-06-267522,0023,7617,09-0,87 -5,1% 16,4016,75----0 4-2
19-06-26524,0020,1015,09-- -- 14,4014,75----0 19-2
19-06-26 25,00------ -- ---------- --
19-06-26 26,00--13,09-- -- 12,1013,05----0 --
19-06-26 27,00--12,09-- -- 11,1512,00----0 --
19-06-26 28,00------ -- ---------- --
19-06-26129,0011,3010,09-- -- 9,409,75----0 25-5
19-06-26 30,00------ -- ---------- --
19-06-26 32,00--7,09-- -- 6,256,90----0 --
19-06-261033,005,576,09-0,52 -8,5% 5,405,755,665,575 19-6
19-06-26934,004,575,09-0,52 -10,2% 4,434,754,664,577 19-6
19-06-26 35,00------ -- ---------- --
19-06-26 35,50--3,59-- -- 2,763,41----0 --
19-06-2624236,003,293,09-- -- 2,432,753,292,7850 18-6
19-06-26 36,50--2,60-0,88 -33,8% 1,762,41----0 --
19-06-2616037,001,802,11-0,31 -14,7% 1,471,721,831,6025 19-6
19-06-2620037,502,101,63-- -- 0,971,222,101,76400 17-6
19-06-2645238,000,551,15-0,93 -80,9% 0,470,731,200,47642 19-6
19-06-2638338,500,280,70-0,42 -60,0% --0,330,280,1524 19-6
19-06-2674739,000,020,34-0,32 -94,1% 0,010,050,300,02589 19-6
19-06-263939,500,020,09-0,07 -77,8% --0,050,020,021 19-6
19-06-26 40,00------ -- ---------- --
19-06-263440,500,010,02-0,01 -50,0% --0,050,010,015 19-6
19-06-2627541,000,010,02-0,01 -50,0% --0,050,010,016 19-6
19-06-265341,500,110,01-- -- --0,050,110,115 16-6
19-06-261.54642,000,010,010,00 0,0% --0,050,010,015 19-6
19-06-26442,500,280,01-- -- ----0,280,281 11-6
19-06-261.81543,000,010,010,00 0,0% --0,050,020,014 19-6
19-06-2618.83044,000,030,06-0,03 -50,0% --0,050,030,033 19-6
19-06-26 45,00------ -- ---------- --
19-06-2653.26146,000,140,01-- -- --0,030,140,141 9-6
19-06-2630047,000,100,01-- -- --0,050,100,1010 8-6
19-06-268.03048,000,080,01-- -- --0,050,080,087 9-6
19-06-261.55049,000,370,04-- -- ----0,370,211.547 2-6
19-06-26 50,00------ -- ---------- --
19-06-2649.22852,000,020,01+0,01 +100,0% ----0,020,021 10-6
19-06-2624.97854,000,010,010,00 0,0% --0,050,010,011 11-6
19-06-26 55,00------ -- ---------- --
19-06-261.00756,000,020,12-0,10 -83,3% ----0,020,0240 9-6
19-06-261.01758,000,020,09-0,07 -77,8% --0,050,020,0136 9-6
19-06-26 60,00------ -- ---------- --
19-06-2640865,000,020,03-- -- --0,050,020,022 12-5
19-06-26 70,00------ -- ---------- --
19-06-265175,000,010,01-- -- ----0,010,011 2-4
19-06-26 80,00------ -- ---------- --
19-06-26685,000,08---- -- --------0 22-1
19-06-267790,000,010,010,00 0,0% --0,01----0 14-5
19-06-261100,000,030,01-- -- --0,010,030,031 16-1
19-06-2637110,000,020,01+0,01 +100,0% --0,02----0 27-11
17-07-26 20,00--18,26-- -- 17,8518,25----0 --
17-07-26 22,00--16,26-- -- 15,8516,25----0 --
17-07-26 24,00--14,26-- -- --------0 --
17-07-26 26,00--12,27-- -- --------0 --
17-07-26 27,00--11,27-- -- --------0 --
17-07-26 28,00--10,28-- -- 9,9010,25----0 --
17-07-26 29,00--9,29-- -- --------0 --
17-07-26 30,00--8,30-- -- --------0 --
17-07-26 32,006,786,39-- -- 5,956,356,876,785 19-6
17-07-26 33,005,945,44-- -- 4,905,555,945,819 19-6
17-07-26 34,005,554,54-- -- 4,134,455,555,55138 18-6
17-07-26 35,003,503,68-0,18 -4,9% ----3,503,503 12:39
17-07-26 36,003,202,89-- -- 2,502,833,353,207 19-6
17-07-26 37,002,522,21-- -- ----2,602,5238 19-6
17-07-26 38,001,501,61-0,11 -6,8% --2,101,901,50116 16:51
17-07-26 39,001,091,14-0,05 -4,4% ----1,351,03130 16:07
17-07-26 40,000,730,86-0,13 -15,1% ----0,940,7371 17:26
17-07-26 41,000,550,61-0,06 -9,8% 0,450,550,600,5298 16:03
17-07-26 42,000,370,42-0,05 -11,9% --1,500,520,35170 17:15
17-07-26 43,000,240,30-0,06 -20,0% ----0,350,22165 17:22
17-07-26 44,000,220,220,00 0,0% --1,500,220,208 15:50
17-07-26 45,000,160,160,00 0,0% ----0,160,1640 10:24
17-07-26 46,000,180,11-- -- ----0,180,182 18-6
17-07-26 47,000,120,08-- -- --0,260,150,127 19-6
17-07-26 48,000,090,06-- -- ----0,090,092 19-6
17-07-26 49,000,140,04-- -- ----0,140,145 16-6
17-07-26 50,000,060,02-- -- ----0,060,0611 19-6
17-07-26 52,000,060,01-- -- ----0,060,065 16-6
17-07-26 54,000,030,01-- -- ----0,040,036 16-6
17-07-26 56,00--0,01-- -- --------0 --
17-07-26 58,00--0,01-- -- --------0 --
17-07-26 60,00--0,01-- -- --------0 --
21-08-26 20,00--18,31-- -- 17,9018,30----0 --
21-08-26 22,00--16,32-- -- 15,9016,35----0 --
21-08-26 24,00--14,33-0,32 -2,2% 13,9514,35----0 --
21-08-26 26,00--12,35-- -- --------0 --
21-08-26 27,00--11,47-- -- 11,0511,40----0 --
21-08-26 28,00--10,49-- -- 10,0510,45----0 --
21-08-26 29,00--9,55-- -- 9,109,45----0 --
21-08-26 30,0011,408,60-- -- ----11,4011,401 5-6
21-08-26 32,00--6,79-- -- --------0 --
21-08-26 33,00--5,94-- -- --------0 --
21-08-26 34,006,855,14-- -- ----6,856,853 8-6
21-08-26 35,004,234,40-0,17 -3,9% 3,984,314,234,2325 17:00
21-08-26 36,004,683,69-- -- 3,333,614,684,6814 16-6
21-08-26 37,003,403,07-- -- 2,733,013,413,3640 19-6
21-08-26238,002,452,56-0,30 -11,7% ----2,452,455 13:35
21-08-2622639,001,962,06-0,23 -11,2% ----1,961,962 13:28
21-08-26 40,001,651,650,00 0,0% ----1,801,586 15:18
21-08-26 41,001,231,29-0,06 -4,7% 1,161,291,371,2362 17:18
21-08-26 42,001,051,06-0,01 -0,9% 0,921,001,111,0362 16:12
21-08-26 43,000,820,85-0,03 -3,5% ----0,820,824 13:10
21-08-26 44,000,680,680,00 0,0% 0,590,690,720,6720 16:05
21-08-26 45,000,520,56-0,04 -7,1% ----0,540,529 16:54
21-08-26 46,000,640,43-- -- --0,950,640,641 18-6
21-08-26 47,00--0,36-- -- --------0 --
21-08-26 48,000,470,28-- -- ----0,480,472 17-6
21-08-26 50,000,300,19-- -- ----0,300,3010 19-6
21-08-26 52,000,680,11-- -- ----0,680,6810 3-6
21-08-2618054,000,470,06-0,01 -16,7% ----0,470,47106 3-6
21-08-26 56,000,370,03-- -- --------0 3-6
18-09-26 16,00--22,32-- -- 21,4022,90----0 --
18-09-26 18,00--20,35-- -- 19,9520,35----0 --
18-09-26 20,0022,4518,37-- -- 17,9518,35----0 2-6
18-09-26 22,00--16,41-- -- 16,0016,40----0 --
18-09-26 24,00--14,46-- -- --------0 --
18-09-26 26,00--12,54-- -- 12,1012,50----0 --
18-09-26 27,00------ -- --------0 --
18-09-26 28,0013,2010,65-- -- ----13,2013,201 25-5
18-09-26 29,00--9,72-- -- --------0 --
18-09-26 30,009,808,82-- -- ----9,809,802 17-6
18-09-26 32,009,687,09-- -- ----9,689,6815 19-5
18-09-26 33,00------ -- --------0 --
18-09-26 34,005,505,53-0,03 -0,5% ----5,505,501 16:07
18-09-26 35,004,604,81-0,21 -4,4% ----4,604,604 12:38
18-09-26 36,004,514,13-- -- ----4,514,512 19-6
18-09-26 37,003,30---- -- ----3,303,308 17:16
18-09-26 38,003,083,01+0,07 +2,3% ----3,082,8130 15:27
18-09-26 39,002,54---- -- ----2,542,52200 15:02
18-09-26 40,002,052,12-0,07 -3,3% 1,912,062,162,0044 16:51
18-09-26 41,00------ -- 1,561,76----0 --
18-09-26 42,001,451,49-0,04 -2,7% ----1,451,45251 16:50
18-09-26 43,001,22---- -- ----1,221,2021 16:44
18-09-26 44,000,961,04-0,08 -7,7% ----1,040,96170 17:17
18-09-26 46,000,820,73+0,09 +12,3% 0,650,760,820,821 09:21
18-09-26 48,000,490,51-0,02 -3,9% ----0,490,4967 17:29
18-09-26 50,000,360,35+0,01 +2,9% 0,310,400,360,3653 16:56
18-09-26 52,000,250,26-0,01 -3,8% --0,290,290,2524 16:51
18-09-26 54,000,240,20-- -- ----0,240,244 19-6
18-09-2690956,000,230,140,00 0,0% ----0,230,231 17-6
18-09-26 58,000,150,12-- -- --3,60----1 18-6
18-09-26 60,000,150,09-- -- ----0,150,151 15-6
18-09-2634565,000,040,040,00 0,0% ----0,040,042 17:09
18-09-26 70,000,040,01-- -- ----0,040,041 17-6
18-09-26 75,000,010,010,00 0,0% --0,100,010,011 09:01
18-09-26 80,000,010,010,00 0,0% ----0,010,011 18-6
18-09-261085,000,010,01-- -- ----0,010,011 2-6
18-09-265090,000,050,01-- -- --0,060,050,0510 1-4
18-09-2625100,000,050,01-- -- ----0,050,0520 2-2
18-09-262110,000,130,01+0,12 +1200,0% ----0,130,132 28-11
18-12-26 16,0023,3022,38-- -- --------0 14-5
18-12-26 18,3535,0020,09+14,91 +74,2% --------0 15-12
18-12-26 20,00--18,55-- -- 18,0518,55----0 --
18-12-26 22,0031,5016,60+14,90 +89,8% --------0 13-8
18-12-26 22,9420,2015,71-- -- --------0 17-2
18-12-26 24,0017,7014,73-- -- --------0 27-4
18-12-26 25,0016,7513,80-- -- --------0 3-3
18-12-26 26,0014,3812,90-- -- --------0 26-5
18-12-26 27,5311,5211,54-- -- --------0 12-5
18-12-26 28,00--11,13-- -- 10,6511,10----0 --
18-12-26 29,00--10,29-- -- --------0 --
18-12-26 30,0010,959,46-- -- ----10,9510,952 10-6
18-12-26 32,128,707,84-- -- ----8,708,7010 18-6
18-12-26 34,006,456,53-0,08 -1,2% ----6,456,451 10:26
18-12-26 36,704,884,92-0,04 -0,8% ----4,884,658 16:07
18-12-26 38,004,054,21-0,16 -3,8% ----4,114,057 12:32
18-12-26 40,003,193,34-0,15 -4,5% ----3,403,1913 12:23
18-12-26 42,002,532,58-0,05 -1,9% ----2,532,5310 12:23
18-12-26 44,002,542,02-- -- 0,20--2,542,5410 18-6
18-12-26 45,881,851,58-- -- 1,501,641,901,852 18-6
18-12-26 48,001,261,23+0,03 +2,4% 1,201,331,271,2624 10:41
18-12-26 50,001,120,99-- -- ----1,121,122 19-6
18-12-26 52,000,800,77+0,03 +3,9% ----0,800,803 14:57
18-12-26 54,000,660,63+0,03 +4,8% ----0,660,6625 09:53
18-12-26 55,000,690,55-- -- ----0,690,694 19-6
18-12-26 56,000,650,50-- -- ----0,690,6528 17-6
18-12-26 58,000,660,43-- -- ----0,660,665 12-6
18-12-26 60,000,470,33-- -- ----0,470,467 17-6
18-12-26 65,000,290,20-- -- ----0,290,294 17-6
18-12-26 70,000,140,12-- -- ----0,140,141 29-5
18-12-26 80,000,050,03-- -- ----0,050,052 18-6
18-12-26 90,000,080,01-- -- ----0,080,081 31-3
18-12-2645100,000,040,01-- -- ----0,040,0440 3-6
18-12-2697120,000,020,01-- -- --------0 24-2
19-03-27116,0024,2022,40-0,31 -1,4% ----24,2023,902 11-6
19-03-27 18,00--20,49-- -- --------0 --
19-03-27 20,0021,3518,62-- -- --------0 27-4
19-03-27 22,00--16,86-- -- --------0 --
19-03-27 24,00--15,07-- -- --------0 --
19-03-27 26,0014,5013,34-- -- --------0 27-5
19-03-27 28,00--11,68-- -- --------0 --
19-03-27 29,00--10,90-- -- --------0 --
19-03-27 30,009,9510,13-0,18 -1,8% ----9,959,951 13:01
19-03-27 32,008,558,70-0,15 -1,7% 8,208,708,558,554 12:59
19-03-27 34,007,207,37-0,17 -2,3% 6,907,407,207,2014 12:32
19-03-27 36,006,156,11+0,04 +0,7% ----6,156,1012 15:22
19-03-27 38,005,055,06-0,01 -0,2% 4,865,205,105,0517 16:26
19-03-27 40,004,144,22-0,08 -1,9% 3,964,204,204,1017 16:49
19-03-27 42,003,863,49-- -- 3,233,473,863,868 18-6
19-03-27 44,002,832,89-0,06 -2,1% ----2,832,831 10:34
19-03-27 46,002,372,39-0,02 -0,8% 2,222,382,372,353 15:54
19-03-27 48,002,351,95-- -- 1,842,012,422,2055 18-6
19-03-27 50,001,601,61-0,01 -0,6% ----1,601,603 11:10
19-03-2712452,001,301,33-0,05 -3,8% --3,011,301,3083 12:39
19-03-27 55,001,010,98+0,03 +3,1% ----1,011,011 13:29
19-03-27 60,001,550,62-- -- --------0 2-6
19-03-27 70,000,370,31-- -- ----0,370,374 14-5
18-06-27 16,00------ -- --------0 --
18-06-27 18,00------ -- --------0 --
18-06-27 20,00------ -- --------0 --
18-06-27 22,00------ -- 16,6517,30----0 --
18-06-27 24,00------ -- --------0 --
18-06-27 25,0014,7014,63+0,07 +0,5% 14,2014,6014,7014,701 16:23
18-06-27 26,0013,5513,83-0,28 -2,0% ----13,5513,5510 11:58
18-06-27 28,0012,8012,26-- -- ----12,8012,801 12-5
18-06-27 29,00------ -- --------0 --
18-06-27 30,0011,0010,75+0,25 +2,3% ----11,0011,0010 09:22
18-06-27 32,00------ -- --------0 --
18-06-27 34,00------ -- --------0 --
18-06-2712035,007,407,59-0,29 -3,8% 7,257,607,407,401 17:21
18-06-27 36,00------ -- --------0 --
18-06-27 38,005,82---- -- ----5,825,823 11:59
18-06-2742840,005,105,18-0,25 -4,8% 4,885,205,105,1024 16:03
18-06-27 42,00------ -- 4,144,40----0 --
18-06-27 44,003,59---- -- 3,413,773,593,592 09:41
18-06-27 45,003,383,44-0,06 -1,7% 3,253,493,503,382 10:59
18-06-27 46,00------ -- 3,003,23----0 --
18-06-27 50,002,352,27+0,08 +3,5% ----2,432,29530 17:13
18-06-27 55,001,591,56+0,03 +1,9% ----1,601,5833 16:34
18-06-27 60,001,111,07+0,04 +3,7% --8,001,111,1150 10:30
18-06-27 70,000,540,53+0,01 +1,9% 0,470,590,540,541 13:31
18-06-27 80,000,380,29-- -- --3,000,380,3548 17-6
18-06-27 90,000,300,15-- -- --------0 31-3
18-06-27 100,000,390,09-- -- ----0,390,3940 12-3
18-06-27 120,000,070,02-- -- --------0 31-3
17-12-27 15,0024,4523,87-- -- 23,4024,0024,4524,4513 19-6
17-12-27 18,3541,3520,91+20,44 +97,8% 20,4521,00----0 16-10
17-12-27 22,9437,2017,12+20,08 +117,3% 16,6017,20----0 16-10
17-12-27 24,00--16,30-- -- 15,4516,55----0 --
17-12-27 25,0015,2015,52-0,32 -2,1% 15,0015,5015,2015,203 12:02
17-12-27 26,0022,0414,78-- -- 13,9515,00----0 19-2
17-12-27 27,5318,7013,67-- -- 13,0013,75----0 13-2
17-12-27 30,0011,8012,03-0,23 -1,9% 11,3512,0511,8011,753 11:49
17-12-27 32,1210,5010,67-0,17 -1,6% 10,1510,7010,5010,50145 12:30
17-12-27 36,708,008,27-0,27 -3,3% 7,658,158,058,00142 12:30
17-12-27 40,006,456,69-0,24 -3,6% ----6,606,45186 17:17
17-12-27 45,884,804,62+0,18 +3,9% 4,294,684,804,801 10:17
17-12-27 50,005,403,59-- -- 3,243,69----2 19-6
17-12-27 55,002,652,650,00 0,0% ----2,842,6514 16:48
17-12-27 60,002,301,95-- -- 1,832,172,402,308 17-6
17-12-27 70,001,191,20-0,01 -0,8% 1,031,351,191,1953 12:02
17-12-27 80,001,090,76-- -- ----1,091,0916 11-6
17-12-27 90,000,450,46-0,01 -2,2% ----0,450,4411 14:31
17-12-27 100,000,500,32-- -- ----0,500,5010 4-6
17-12-27 120,000,140,12+0,02 +16,7% ----0,150,142 11:12
16-06-28 26,00------ -- --------0 --
16-06-28 28,00------ -- --------0 --
16-06-28 30,00------ -- --------0 --
16-06-28 35,00------ -- --------0 --
16-06-28 40,00------ -- --------0 --
16-06-28 45,00------ -- --------0 --
16-06-28 50,00------ -- --------0 --
16-06-28 55,00------ -- --------0 --
16-06-28 60,00------ -- --------0 --
16-06-28 80,00------ -- --------0 --
15-12-28 15,0025,0524,57-- -- 23,5525,1025,0525,0510 19-6
15-12-28 20,0021,3020,61-- -- 19,5521,1021,3021,301 16-6
15-12-28 24,0018,7517,76-- -- ----18,7518,759 17-6
15-12-28 25,0018,0017,07-- -- 16,0017,55----0 22-5
15-12-28 26,0027,0016,41-- -- 15,3516,90----0 30-1
15-12-28 28,0022,1015,16-- -- --------0 4-2
15-12-28 30,0015,1014,01-- -- 12,9514,3015,1015,105 17-6
15-12-28 35,0011,0011,38-0,38 -3,3% ----11,0510,95435 12:39
15-12-28 40,008,859,24-0,39 -4,2% 8,709,558,908,80440 12:42
15-12-281.18245,009,007,50-0,36 -4,8% ----9,009,001 3-6
15-12-28 50,006,006,12-0,12 -2,0% ----6,005,502 15:55
15-12-28 55,006,054,99-- -- ----6,056,051 8-6
15-12-28 60,004,004,11-0,11 -2,7% 3,464,254,114,0016 12:17
15-12-28 70,004,002,87-- -- ----4,004,0010 3-6
15-12-28 80,002,952,04-- -- 1,562,342,952,905 2-6
15-12-2878390,002,251,49-0,05 -3,4% 0,991,80----0 2-6
15-12-28171100,001,701,11-0,10 -9,0% 0,701,361,701,701 2-6
15-12-28 120,000,680,58+0,10 +17,2% ----0,740,689 13:40
15-12-28 150,000,590,25-- -- --------0 3-6
21-12-29 20,0029,7521,72-- -- --------0 10-3
21-12-29 25,0018,6018,48-- -- 17,2519,1518,6018,601 12-5
21-12-29 26,00--17,91-- -- --------0 --
21-12-29 28,0041,1516,76+24,39 +145,5% --------0 13-11
21-12-29 30,0019,5015,73-- -- 14,3516,4019,7019,503 2-6
21-12-29 35,0013,4513,29+0,16 +1,2% 11,9013,6013,4513,451 09:36
21-12-29 40,0011,4011,25-- -- ----11,4011,401 19-6
21-12-29 45,009,309,45-- -- ----9,309,301 19-6
21-12-29 50,0010,008,09-- -- ----10,0010,001 3-6
21-12-29 55,007,156,89-- -- ----7,157,152 19-6
21-12-29 60,005,855,95-0,10 -1,7% ----5,855,8510 12:26
21-12-29 70,004,954,54-- -- ----5,004,9533 17-6
21-12-29 80,003,923,50-- -- 2,813,913,923,9256 16-6
21-12-29 90,003,802,71-- -- 2,063,17----0 2-6
21-12-29 100,002,252,15-- -- 2,002,552,252,251 19-6
21-12-29 120,001,511,40-- -- 0,891,811,511,513 12-5
21-12-29 150,000,920,68+0,24 +35,3% ----0,950,924 13:46
20-12-30 20,0023,5022,68-- -- 21,1523,6023,5023,502 29-5
20-12-30 25,0020,2519,73-- -- ----20,2520,251 1-6
20-12-30 26,0020,7519,17-- -- --------0 22-5
20-12-30 28,0024,2018,13-- -- --------0 11-2
20-12-30 30,0019,0017,13-- -- 15,6517,9519,0019,003 25-5
20-12-30 35,0015,2014,84-- -- 13,3515,7515,2015,201 18-6
20-12-30 40,0013,3012,92-- -- 11,5013,8013,3013,305 19-6
20-12-30 45,0013,0011,29-- -- 9,8512,1513,0013,001 5-6
20-12-30 50,0010,109,92-- -- ----10,1010,101 19-6
20-12-30 55,009,758,82-- -- ----9,759,751 17-6
20-12-30 60,008,707,79-- -- --9,508,708,7017 12-6
20-12-306970,006,556,22-0,25 -4,0% 4,1014,706,556,555 27-5
20-12-30 80,005,355,00-- -- 4,20--5,355,3520 1-6
20-12-30 90,003,804,10-0,30 -7,3% --12,403,803,804 09:36
20-12-30 100,004,003,45-- -- ----4,004,001 17-6
20-12-30 120,002,502,43-- -- ----2,502,502 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?