Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties PROSUS (PRX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
PROSUS* 39,97538,505+1,47 +3,8% 40,1139,243.226.29617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-7-2026)
Totaal volume 5.221 (3.097 Calls, 2.124 Puts)
Totaal open interest bij opening 46.342 (21.307 Calls, 25.035 Puts)
Call / Put ratio 1,46
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 20,00--20,43-- -- 18,3018,90----0 --
17-07-26 22,00--18,43-- -- 16,3016,90----0 --
17-07-26 24,00--16,43-- -- 14,3014,90----0 --
17-07-26 25,00--15,43-- -- 13,3013,90----0 --
17-07-26 26,00--14,43-- -- 12,3012,90----0 --
17-07-26 27,00--13,43-- -- 11,3011,90----0 --
17-07-26 28,00--12,43-- -- 10,3010,90----0 --
17-07-26 29,00--11,43-- -- 9,309,90----0 --
17-07-26230,009,0010,43-- -- 8,458,759,009,002 29-6
17-07-26 31,00--9,43-- -- 7,307,90----0 --
17-07-26632,008,708,43-1,92 -22,8% 6,456,758,708,424 15-7
17-07-26433,006,017,43-1,92 -25,8% 5,455,756,026,014 17-7
17-07-26 33,50--6,93-- -- 4,835,40----0 --
17-07-2616534,007,486,43-1,92 -29,9% 4,454,727,486,874 15-7
17-07-26 34,50--5,93-- -- 3,874,33----0 --
17-07-2619235,004,005,43-1,43 -26,3% 3,453,724,004,005 17-7
17-07-26835,503,154,93-- -- 2,953,223,153,158 6-7
17-07-2614036,005,254,43-- -- 2,452,725,254,6036 15-7
17-07-26 36,503,023,93-- -- 1,962,263,023,021 7-7
17-07-2611637,001,603,43-1,83 -53,4% 1,481,711,801,602 17-7
17-07-261237,500,792,93-- -- 0,971,22----3 6-7
17-07-261.83138,000,552,43-1,88 -77,4% 0,460,761,400,5514 17-7
17-07-261038,500,101,94-1,84 -94,8% 0,010,311,050,1079 17-7
17-07-2660739,000,011,47-1,46 -99,3% --0,070,550,01955 17-7
17-07-2628039,500,201,03-0,83 -80,6% --0,050,350,1072 17-7
17-07-2693240,000,060,64-0,58 -90,6% --0,050,100,0570 17-7
17-07-267740,500,420,35-- -- --0,051,000,4218 16-7
17-07-2686941,000,010,19-0,18 -94,7% --0,030,010,0120 17-7
17-07-2615041,500,030,10-0,07 -70,0% --0,050,030,033 17-7
17-07-261.79242,000,110,06+0,05 +83,3% --0,030,110,112 17-7
17-07-265042,500,080,03-- -- --0,050,080,0810 15-7
17-07-2647843,000,050,02-- -- --0,050,050,0511 16-7
17-07-26 43,50--0,01-- -- --0,30----0 --
17-07-2647844,000,040,05-0,01 -20,0% --0,050,040,042 16-7
17-07-2619145,000,010,02-- -- ----0,010,0110 14-7
17-07-2642946,000,020,01+0,01 +100,0% ----0,020,0214 15-7
17-07-2654347,000,050,02-- -- --0,050,050,04101 8-7
17-07-269748,000,090,01-- -- ----0,090,092 19-6
17-07-269149,000,010,010,00 0,0% ----0,010,0110 15-7
17-07-2616850,000,020,01-- -- ----0,020,0210 29-6
17-07-261752,000,060,01-- -- ----0,060,065 16-6
17-07-2610954,000,030,01-- -- ----0,040,036 16-6
17-07-26 56,00--0,01-- -- --------0 --
17-07-26 58,00--0,01-- -- --------0 --
17-07-26 60,00--0,01-- -- --------0 --
21-08-26 18,00--20,55-- -- --------0 --
21-08-26 20,00--20,48-- -- 19,8020,30----0 --
21-08-26 22,00--18,48-- -- 17,8018,30----0 --
21-08-26 24,00--16,49-- -- 15,8016,30----0 --
21-08-26 26,00--12,59-- -- --------0 --
21-08-26 27,00--13,50-- -- --------0 --
21-08-26 28,00--12,50-- -- 11,8512,30----0 --
21-08-26 29,00--11,51-- -- 10,8511,35----0 --
21-08-26 30,008,658,66-- -- 9,9010,308,658,6588 24-6
21-08-26 31,00--7,72-- -- --------0 --
21-08-26 32,007,078,60-1,53 -17,8% 7,958,357,297,072 17-7
21-08-26 33,006,367,64-1,28 -16,8% 6,957,406,366,364 17-7
21-08-26 34,007,196,73-- -- 6,056,507,197,191 15-7
21-08-26 35,005,024,15+0,87 +21,0% ----5,025,025 09:25
21-08-26 36,005,984,97-- -- 4,314,725,985,983 15-7
21-08-26 37,003,404,16-0,76 -18,3% ----3,403,40160 09:24
21-08-26 38,003,003,41-0,41 -12,0% ----3,002,6217 13:30
21-08-26 39,002,392,76-0,37 -13,4% --3,302,412,1035 17:23
21-08-26 40,001,852,21-0,36 -16,3% 1,822,251,851,58169 17:01
21-08-2698941,001,401,72-0,32 -18,6% 1,381,491,471,20367 17:28
21-08-2680442,001,111,39-0,28 -20,1% --1,651,100,93144 17:02
21-08-26 43,000,850,56+0,29 +51,8% ----0,850,74653 17:04
21-08-26 44,000,650,83-0,18 -21,7% ----0,660,5266 17:02
21-08-26 45,000,480,64-0,16 -25,0% --0,600,500,3991 17:14
21-08-26 46,000,360,51-0,15 -29,4% --0,950,360,3323 16:00
21-08-26 47,000,250,38-0,13 -34,2% --0,620,250,253 11:05
21-08-26 48,000,210,30-0,09 -30,0% ----0,210,211 09:52
21-08-2621750,000,260,08-- -- --0,32----13 17-7
21-08-26 52,000,680,10-- -- ----0,680,6810 3-6
21-08-26 54,000,090,05-- -- 0,010,070,090,098 15-7
21-08-26 56,000,370,03-- -- ----0,370,3771 3-6
18-09-26 16,00--24,50-- -- --------0 --
18-09-26 18,00--22,51-- -- --------0 --
18-09-26 20,0022,4520,52-- -- ----22,4522,453 2-6
18-09-26 22,00--18,53-- -- --------0 --
18-09-26 24,00--16,55-- -- 15,9016,40----0 --
18-09-26 26,00--14,58-- -- --------0 --
18-09-26 27,00--13,61-- -- --------0 --
18-09-26 28,0013,2012,67-- -- 12,0012,4513,2013,201 25-5
18-09-26 29,00--11,70-- -- --------0 --
18-09-26 30,009,8010,72-- -- ----9,809,802 17-6
18-09-26 31,007,409,77-- -- ----7,407,403 6-7
18-09-26 32,009,008,84-- -- ----9,009,003 16-7
18-09-262233,006,307,93-1,63 -20,6% 7,257,706,656,307 17-7
18-09-26 34,005,455,42-- -- ----6,305,454 17-7
18-09-26 35,007,006,20-- -- 5,606,007,007,001 15-7
18-09-2621436,004,555,40-- -- ----4,554,292 29-6
18-09-26 37,003,354,66-1,31 -28,1% 4,124,423,353,352 17-7
18-09-26 38,003,623,98-0,36 -9,0% ----3,623,428 17:27
18-09-26 39,002,823,34-0,52 -15,6% 2,853,172,862,6875 13:08
18-09-26 40,002,552,79-0,24 -8,6% 2,362,602,552,26194 17:04
18-09-269441,002,082,32-0,24 -10,3% ----2,081,7530 17:09
18-09-26 42,001,641,98-0,34 -17,2% ----1,651,5278 15:52
18-09-26 43,001,351,67-0,32 -19,2% ----1,351,2213 15:26
18-09-26 44,001,161,37-0,21 -15,3% 1,061,171,161,0347 17:05
18-09-26 45,000,901,14-0,24 -21,1% ----0,900,807 13:30
18-09-26 46,000,750,59+0,16 +27,1% ----0,750,706 13:44
18-09-26 48,000,460,64-0,18 -28,1% ----0,510,465 15:45
18-09-26 50,000,350,45-0,10 -22,2% --0,610,350,351 13:33
18-09-26 52,000,250,19-- -- ----0,250,256 17-7
18-09-26 54,000,150,23-- -- ----0,150,151 1-7
18-09-26 56,000,180,16-- -- ----0,180,182 15-7
18-09-261.00558,000,060,11-- -- 0,030,150,060,061 3-7
18-09-26 60,000,050,08-- -- --------910 16-7
18-09-26 65,000,040,04-- -- ----0,050,048 14-7
18-09-2614270,000,010,02-- -- ----0,010,011 13-7
18-09-2610775,000,010,01-- -- ----0,010,011 29-6
18-09-264680,000,010,010,00 0,0% ----0,010,011 09:01
18-09-261085,000,010,02-- -- --0,060,010,011 2-6
18-09-265090,000,050,01-- -- ----0,050,0510 1-4
18-09-2625100,000,050,01-- -- --0,040,050,0520 2-2
18-09-262110,000,130,01+0,12 +1200,0% ----0,130,132 28-11
16-10-26 20,00------ -- --------0 --
16-10-26 22,00------ -- --------0 --
16-10-26 24,00------ -- --------0 --
16-10-26 26,00------ -- --------0 --
16-10-26 27,00------ -- --------0 --
16-10-26 28,00------ -- --------0 --
16-10-26 29,00------ -- --------0 --
16-10-26 30,00------ -- --------0 --
16-10-26 32,00------ -- --------0 --
16-10-26 33,00------ -- --------0 --
16-10-26 34,00------ -- --------0 --
16-10-26 35,00------ -- --------0 --
16-10-26 36,00------ -- --------0 --
16-10-26 37,00------ -- --------0 --
16-10-26 38,00------ -- --------0 --
16-10-26 39,00------ -- --------0 --
16-10-26 40,003,00---- -- ----3,003,0020 17:11
16-10-26 41,00------ -- --------0 --
16-10-26 42,002,11---- -- ----2,112,111 13:29
16-10-26 43,00------ -- --------0 --
16-10-26 44,00------ -- --------0 --
16-10-26 45,00------ -- --------0 --
16-10-26 46,00------ -- --------0 --
16-10-26 48,00------ -- --------0 --
16-10-26 50,00------ -- --------0 --
16-10-26 52,000,41---- -- ----0,410,416 13:53
16-10-26 54,00------ -- --------0 --
18-12-26 16,0023,3024,57-- -- ----23,3023,204 14-5
18-12-26 18,3521,0520,33-- -- ----21,0521,0520 7-7
18-12-26 20,00--20,64-- -- 19,9520,50----0 --
18-12-26 22,0031,5018,70+12,80 +68,4% ----31,5031,501 13-8
18-12-26 22,9420,2017,79-- -- ----20,2020,2010 17-2
18-12-26 24,0017,4516,78-- -- 16,1516,5517,4517,4520 8-7
18-12-26 25,0016,7513,98-- -- ----16,7516,755 3-3
18-12-26 26,0012,8114,89-- -- ----12,8112,819 6-7
18-12-26 27,00--13,95-- -- 13,2513,90----0 --
18-12-26 27,5311,5213,47-- -- 12,8013,2511,5211,523 12-5
18-12-26 28,0010,0913,04-- -- 12,4012,7510,0910,093 23-6
18-12-26 29,00--12,13-- -- --------0 --
18-12-26 30,0010,6011,25-0,65 -5,8% 10,6010,9510,6010,601 15:20
18-12-26 32,129,809,47-- -- 8,759,259,809,802 15-7
18-12-26 34,007,058,02-0,97 -12,1% ----7,057,052 17-7
18-12-26 36,705,756,18-0,43 -7,0% 5,555,855,755,751 13:56
18-12-26 38,004,605,38-0,78 -14,5% ----4,604,601 17-7
18-12-26 40,003,924,30-0,38 -8,8% ----3,933,6584 17:07
18-12-26 42,003,073,40-0,33 -9,7% 2,00--3,122,88307 17:08
18-12-26 44,002,362,66-0,30 -11,3% 0,20--2,362,302 16:37
18-12-26 45,882,282,13-- -- 1,791,962,282,282 16-7
18-12-26 48,001,411,67-0,26 -15,6% ----1,411,411 09:25
18-12-261.26650,001,171,32-0,15 -11,4% 1,051,201,171,1017 17:07
18-12-26 52,000,801,05-0,25 -23,8% ----0,800,803 17-7
18-12-26 54,000,830,82-- -- ----0,850,832 16-7
18-12-26 55,000,870,75-- -- ----0,900,7684 15-7
18-12-26 56,000,720,67+0,05 +7,5% --------1 17-7
18-12-26 58,000,450,54-- -- ----0,450,452 25-6
18-12-26 60,000,320,42-0,10 -23,8% ----0,320,3240 09:13
18-12-26 65,000,190,26-- -- --------1 8-7
18-12-26 70,000,160,17-- -- ----0,160,162 9-7
18-12-26 80,000,060,03-- -- ----0,060,061 7-7
18-12-26 90,000,030,01+0,02 +200,0% ----0,030,031 17-7
18-12-26 100,000,040,01-- -- ----0,040,0440 3-6
18-12-26102120,000,020,01+0,01 +100,0% ----0,020,025 13-7
19-03-27 16,0024,2024,58-- -- ----24,2023,902 11-6
19-03-27 18,00--22,65-- -- --------0 --
19-03-27 20,0021,3518,92-- -- ----21,3521,351 27-4
19-03-27 22,00--18,88-- -- 18,1518,80----0 --
19-03-27 24,0016,5017,07-- -- 16,3516,8516,5016,5040 10-7
19-03-27 26,0014,5015,24-- -- 14,6015,0514,5014,501 27-5
19-03-27 27,00--14,36-- -- 13,6014,30----0 --
19-03-27 28,00--13,51-- -- 12,7513,40----0 --
19-03-27 29,00--12,67-- -- 11,9012,50----0 --
19-03-27 30,0011,0011,86-0,86 -7,3% ----11,0011,001 11:26
19-03-27 32,008,9510,31-- -- ----8,958,952 30-6
19-03-27 34,007,908,87-- -- 8,258,657,907,9029 13-7
19-03-27 36,007,227,56-- -- 6,957,35----1 10-7
19-03-27 38,005,805,17+0,63 +12,2% 5,806,205,805,801 09:32
19-03-27 40,004,935,36-0,43 -8,0% ----4,984,80204 16:31
19-03-27 42,004,013,51+0,50 +14,2% 3,904,284,014,011 12:20
19-03-27 44,003,333,71-0,38 -10,2% ----3,333,3326 13:38
19-03-27 46,002,753,08-0,33 -10,7% 2,692,882,752,7336 15:59
19-03-27 48,002,021,95-- -- ----2,022,028 17-7
19-03-2753450,001,652,11-0,46 -21,8% 1,812,011,651,652 17-7
19-03-27 52,001,581,79-0,21 -11,7% --3,011,581,581 14:12
19-03-27 55,001,181,35-0,17 -12,6% 1,121,321,181,1830 15:49
19-03-271.12560,000,990,89-- -- 0,690,880,990,982 16-7
19-03-27 70,000,350,38-0,03 -7,9% ----0,350,353 09:44
18-06-27 16,00--24,80-- -- --------0 --
18-06-27 18,00--22,89-- -- --------0 --
18-06-27 20,00--21,03-- -- --------0 --
18-06-27 22,00--19,21-- -- 18,4019,15----0 --
18-06-27 24,00--17,44-- -- --------0 --
18-06-27 25,0015,3516,57-1,22 -7,4% 15,9516,4015,3515,353 17-7
18-06-27 26,0013,5515,72-- -- ----13,5513,5510 22-6
18-06-27 27,00--14,86-- -- --------0 --
18-06-27 28,0012,8014,07-- -- 13,4513,9512,8012,801 12-5
18-06-27 29,00--13,27-- -- --------0 --
18-06-27 30,0011,1512,52-- -- ----11,1511,151 14-7
18-06-27 32,009,6011,05-- -- ----9,609,601 1-7
18-06-27 34,009,709,68-- -- 9,059,559,709,701 15-7
18-06-27 35,008,009,03-1,03 -11,4% ----8,008,001 17-7
18-06-27 36,008,058,41-0,36 -4,3% 7,808,308,057,803 17:04
18-06-27 38,006,807,27-0,47 -6,5% ----6,806,801 16:36
18-06-27 40,005,805,14+0,66 +12,8% ----5,805,802 15:22
18-06-27 42,004,145,40-- -- ----4,144,1480 1-7
18-06-27 44,004,754,62-- -- 4,164,434,834,7513 8-7
18-06-27 45,003,794,29-0,50 -11,7% ----3,793,791 10:54
18-06-27 46,003,823,96-0,14 -3,5% ----3,823,822 13:29
18-06-27 48,003,563,40-- -- ----3,563,562 16-7
18-06-27 50,002,712,93-0,22 -7,5% ----2,712,565 17:05
18-06-27 55,001,852,01-0,16 -8,0% ----1,851,8113 17:07
18-06-2765560,001,261,41-0,15 -10,6% 1,141,361,271,2630 15:28
18-06-27 70,000,530,71-- -- 0,510,73----4 9-7
18-06-27 80,000,420,36-- -- --3,000,420,424 16-7
18-06-273.26790,000,300,19-- -- ----0,300,301 31-3
18-06-27 100,000,390,11-- -- ----0,390,3940 12-3
18-06-27 120,000,070,02-- -- ----0,070,072 31-3
17-12-27 15,0024,4525,97-- -- 25,2526,0024,4524,4513 19-6
17-12-27 18,3541,3522,95+18,40 +80,2% 22,3023,0041,3541,352 16-10
17-12-27 22,9418,8518,99-- -- 18,2519,0518,8518,853 9-7
17-12-27 24,00--18,12-- -- 17,2518,15----0 --
17-12-27 25,0014,6517,28-- -- ----14,6514,651 26-6
17-12-27 26,0013,8014,86-- -- ----13,8013,804 3-7
17-12-27 27,5313,0015,34-- -- ----13,0013,001 2-7
17-12-27 30,0014,4013,56-- -- ----14,4014,401 15-7
17-12-2750532,1212,7012,12-- -- 11,4512,2012,7012,702 15-7
17-12-27 36,707,789,47-1,69 -17,8% --------5 17-7
17-12-2728240,007,507,74-0,24 -3,1% ----7,507,5025 17:04
17-12-27 45,885,205,60-- -- ----5,205,2010 10-7
17-12-27 50,004,804,37-- -- 3,824,274,804,7952 15-7
17-12-27 55,003,303,28-- -- ----3,303,302 9-7
17-12-27 60,002,622,48-- -- --3,852,622,6215 15-7
17-12-27 70,001,221,09-- -- ----1,221,221 7-7
17-12-27 80,000,720,90-0,18 -20,0% 0,620,920,720,721 17-7
17-12-27 90,000,580,55-- -- ----0,580,584 15-7
17-12-27 100,000,400,35-- -- ----0,400,401 15-7
17-12-27 120,000,130,10-- -- ----0,130,131 23-6
16-06-28 20,00--20,12-- -- 20,4022,85----0 --
16-06-28 24,00--18,84-- -- 17,2519,70----0 --
16-06-28 26,00--17,35-- -- --------0 --
16-06-28 28,00--15,92-- -- --------0 --
16-06-28 30,00--14,58-- -- --------0 --
16-06-28 35,0011,2511,56-- -- --22,0011,2511,251 7-7
16-06-28 40,007,759,07-- -- ----7,757,751 24-6
16-06-28 45,006,107,23-- -- ----6,106,101 6-7
16-06-28 50,005,805,66-- -- 4,646,355,805,801 8-7
16-06-28 55,00--4,47-- -- --------0 --
16-06-28 60,003,153,66-- -- ----3,153,152 13-7
16-06-28 80,00--1,68-- -- --------0 --
15-12-28 15,0025,0526,45-- -- 24,7027,7525,0525,0510 19-6
15-12-28 20,0019,5022,51-- -- ----19,5019,501 3-7
15-12-28 24,0018,7519,49-- -- ----18,7518,759 17-6
15-12-28 25,0016,5818,78-- -- ----16,5816,5810 26-6
15-12-28 26,0027,0018,08-- -- 16,2519,3027,0027,001 30-1
15-12-28 28,0022,1016,75-- -- ----22,1022,1010 4-2
15-12-28 30,0015,8015,48-- -- ----15,8015,802 8-7
15-12-28 35,0011,4012,61-1,21 -9,6% ----11,7011,404 17-7
15-12-28 40,009,0010,16-1,16 -11,4% ----9,159,0020 17-7
15-12-28 45,007,308,45-- -- ----7,307,301 30-6
15-12-28 50,006,106,99-0,89 -12,7% 5,557,406,106,005 17-7
15-12-28 55,004,855,72-0,87 -15,2% ----4,854,854 17-7
15-12-28 60,004,904,70-- -- ----4,904,8810 8-7
15-12-28 70,003,313,32-- -- ----3,313,3110 15-7
15-12-28 80,002,412,43-- -- ----2,412,4110 15-7
15-12-28 90,002,251,82-- -- 0,802,392,252,251 2-6
15-12-28 100,001,701,39-- -- ----1,701,701 2-6
15-12-28 120,000,730,82-- -- ----0,730,732 7-7
15-12-28 150,000,470,10-- -- ----0,480,472 10-7
21-12-29 15,00--26,99-- -- --------0 --
21-12-29 20,0029,7523,36-- -- ----29,7529,752 10-3
21-12-29 24,00--20,68-- -- --------0 --
21-12-29 25,0017,5020,02-- -- 18,2021,5517,5017,501 3-7
21-12-29 26,00--19,40-- -- --------0 --
21-12-29 28,0041,1518,22+22,93 +125,9% ----41,1541,151 13-11
21-12-29 30,0017,4017,10-- -- 15,2018,6517,4017,4011 9-7
21-12-29 35,0016,3014,57-- -- ----16,3016,301 15-7
21-12-29 40,0013,4012,45-- -- 9,40--13,4012,803 15-7
21-12-29 45,009,1010,64-- -- ----9,109,077 1-7
21-12-29 50,008,459,17-- -- ----8,558,4542 13-7
21-12-29 55,006,957,93-- -- ----6,956,6574 24-6
21-12-29 60,006,306,80-- -- ----6,406,25221 13-7
21-12-29 70,004,605,13-- -- --5,254,604,6010 14-7
21-12-29 80,003,833,94-0,11 -2,8% 2,764,863,833,8325 10:01
21-12-29 90,003,803,06-- -- 2,043,903,803,802 2-6
21-12-29 100,002,302,42-0,12 -5,0% --2,502,302,301 17:15
21-12-29 120,001,511,52-- -- --4,501,511,513 12-5
21-12-29 150,000,880,82-- -- ----0,880,882 2-7
20-12-30 15,00--27,54-- -- --------0 --
20-12-30 20,0023,5024,23-0,73 -3,0% ----23,5023,501 17-7
20-12-30 24,00--21,90-- -- --------0 --
20-12-30 25,0021,2521,18-- -- ----21,2521,253 15-7
20-12-30 26,0020,7520,72-- -- ----20,7520,751 22-5
20-12-30 28,0019,3519,72-- -- 17,5521,4019,3519,351 10-7
20-12-30 30,0016,1018,66-- -- ----16,1016,103 3-7
20-12-30 35,0015,9016,28-- -- ----15,9015,25311 7-7
20-12-30 40,0015,8014,12+1,68 +11,9% --18,0015,8015,801 16:10
20-12-30 45,0013,1012,26-- -- ----13,1013,101 16-7
20-12-30 50,0012,5510,81-- -- 8,8010,8012,5512,554 15-7
20-12-30 55,009,809,57+0,23 +2,4% --10,259,809,801 17-7
20-12-30 60,008,308,63-0,33 -3,8% ----8,308,306 15:03
20-12-30 70,006,716,91-- -- 4,10--6,716,711 9-7
20-12-30 80,005,355,59-- -- 4,20--5,355,3520 1-6
20-12-30 90,003,804,58-- -- ----3,803,804 22-6
20-12-30 100,004,003,80-- -- ----4,004,001 17-6
20-12-30 120,002,502,63-- -- ----2,502,502 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?