Close sub menu
Opties SHELL PLC (RD)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
SHELL PLC* 37,39537,315+0,08 +0,2% 37,5537,062.806.61517:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 10.163 (8.139 Calls, 2.024 Puts)
Totaal open interest bij opening 65.477 (56.264 Calls, 9.213 Puts)
Call / Put ratio 4,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 12,0026,25---- -- --------0 20-5
19-06-26 14,0024,25---- -- --------0 20-5
19-06-26 16,0014,85---- -- --------0 19-8
19-06-26 18,0013,75---- -- --------0 26-8
19-06-26 20,0017,70---- -- --------0 20-4
19-06-26 22,007,10---- -- --------0 8-5
19-06-26 24,0013,60---- -- --------0 20-5
19-06-26 25,0012,80---- -- --------0 19-5
19-06-26 26,009,85---- -- --------0 5-3
19-06-26227,0010,70---- -- --------0 20-5
19-06-26 28,009,80---- -- --------0 20-5
19-06-26 29,008,67---- -- --------0 20-5
19-06-26 29,507,10---- -- --------0 25-5
19-06-26 30,007,70---- -- --------0 3-6
19-06-26 31,006,90---- -- --------0 3-6
19-06-26 32,005,60---- -- --------0 3-6
19-06-26 33,004,75---- -- --------0 3-6
19-06-26 33,50------ -- --------0 --
19-06-26 34,003,59---- -- --4,503,593,2440 5-6
19-06-26 34,50------ -- --------0 --
19-06-26 35,002,55---- -- ----2,552,403 5-6
19-06-26 35,50------ -- --------0 --
19-06-26 36,001,72---- -- 0,21--1,771,606.092 5-6
19-06-26 36,50------ -- --------0 --
19-06-26 37,001,01---- -- 0,05--1,070,83116 5-6
19-06-26 37,500,75---- -- ----0,800,70145 5-6
19-06-26 38,000,55---- -- ----0,560,45119 5-6
19-06-26 38,500,35---- -- ----0,350,35220 5-6
19-06-26 39,000,26---- -- 0,10--0,260,2443 5-6
19-06-26 39,500,15---- -- ----0,150,151 5-6
19-06-26 40,000,12---- -- ----0,140,1247 5-6
19-06-26 41,000,07---- -- --0,800,070,071 5-6
19-06-26 42,000,04---- -- --------0 5-6
19-06-26 43,000,02---- -- ----0,030,022 5-6
19-06-26 44,000,03---- -- --------0 3-6
19-06-26 45,000,03---- -- --------0 4-6
19-06-266.72146,000,02---- -- --0,08----0 1-6
19-06-262.87548,000,11---- -- --------0 24-4
19-06-263.33750,000,02---- -- --------0 18-5
19-06-2610752,000,10---- -- --------0 14-4
19-06-2610754,000,08---- -- --------0 15-4
19-06-265.25055,000,02---- -- --------0 8-5
19-06-26156,000,16---- -- --------0 2-4
19-06-2646260,000,03---- -- --------0 21-4
17-07-26 18,00------ -- --------0 --
17-07-26 20,00------ -- --------0 --
17-07-26 22,00------ -- --------0 --
17-07-26 24,00------ -- --------0 --
17-07-26 25,00------ -- --------0 --
17-07-26 26,00------ -- --------0 --
17-07-26 27,00------ -- --------0 --
17-07-26 28,00------ -- --------0 --
17-07-26 29,00------ -- --------0 --
17-07-26 30,008,00---- -- --------0 3-6
17-07-26 31,006,55---- -- ----6,556,551 5-6
17-07-26632,005,86---- -- --------0 3-6
17-07-26 33,005,05---- -- --------0 3-6
17-07-26 34,003,45---- -- --------0 4-6
17-07-26 35,002,84---- -- 0,09--2,842,84273 5-6
17-07-26 36,002,06---- -- ----2,202,0632 5-6
17-07-26 37,001,45---- -- ----1,601,4517 5-6
17-07-26 38,001,10---- -- ----1,100,9437 5-6
17-07-26 39,000,75---- -- --0,770,750,6428 5-6
17-07-26 40,000,46---- -- --0,600,460,4650 5-6
17-07-26 41,000,33---- -- ----0,330,332 5-6
17-07-26 42,000,21---- -- --------0 4-6
17-07-26 43,000,14---- -- --------0 4-6
17-07-26 44,000,17---- -- 0,07------0 21-5
17-07-264746,000,11---- -- --------0 20-5
17-07-26 48,000,18---- -- --------0 4-5
17-07-26 50,000,04---- -- ----0,040,042 5-6
17-07-26 52,00------ -- --------0 --
21-08-26 18,00------ -- --------0 --
21-08-26 20,00------ -- --------0 --
21-08-26 22,00------ -- --------0 --
21-08-26 24,00------ -- --------0 --
21-08-26 25,00------ -- --------0 --
21-08-26 26,00------ -- --------0 --
21-08-26 27,00------ -- --------0 --
21-08-26 28,00------ -- --------0 --
21-08-26 29,00------ -- --------0 --
21-08-26 30,00------ -- --------0 --
21-08-2610031,006,80---- -- --------0 21-5
21-08-26 32,005,45---- -- --------0 2-6
21-08-26 33,005,35---- -- --------0 3-6
21-08-26 34,004,10---- -- ----4,104,101 5-6
21-08-26 35,003,60---- -- --------0 3-6
21-08-26 36,002,36---- -- --------0 4-6
21-08-26 37,002,05---- -- ----2,052,051 5-6
21-08-26 38,001,43---- -- --------0 5-6
21-08-26 39,000,95---- -- --------0 4-6
21-08-26 40,000,83---- -- --1,100,830,82127 5-6
21-08-26 41,000,65---- -- --------0 4-6
21-08-26 42,000,45---- -- --------0 4-6
21-08-26 43,000,34---- -- --------0 4-6
21-08-26 44,000,26---- -- ----0,260,243 5-6
21-08-26 46,000,16---- -- --------0 3-6
21-08-26 48,000,10---- -- --------0 1-6
21-08-26 50,000,11---- -- --------0 20-5
21-08-26 52,000,06---- -- --------0 3-6
18-09-26 12,0020,70---- -- --------0 13-11
18-09-26 14,0018,80---- -- --------0 13-11
18-09-26 16,0015,30---- -- --------0 20-1
18-09-26 18,00------ -- --------0 --
18-09-26 20,0018,04---- -- --------0 20-5
18-09-26 22,00------ -- --------0 --
18-09-26 24,0011,91---- -- --------0 8-5
18-09-26 25,0012,25---- -- --------0 4-6
18-09-26 26,006,45---- -- --------0 30-1
18-09-26327,0010,15---- -- --------0 18-5
18-09-26 28,0010,00---- -- --------0 20-5
18-09-26 29,009,06---- -- --------0 20-5
18-09-2655930,007,30---- -- --------0 1-6
18-09-262.42532,006,20---- -- --------0 3-6
18-09-26 34,004,10---- -- 0,30------0 4-6
18-09-266.16836,002,842,76+0,04 +1,4% ----2,842,6614 5-6
18-09-26 38,001,72---- -- ----1,721,6723 5-6
18-09-26 40,001,05---- -- ----1,051,054 5-6
18-09-26 42,000,62---- -- ----0,630,62210 5-6
18-09-26 44,000,37---- -- --------0 4-6
18-09-26 45,000,22---- -- --------0 1-6
18-09-2612746,000,230,23+0,01 +4,3% ----0,230,231 5-6
18-09-2663948,000,16---- -- --------0 26-5
18-09-26 50,000,12---- -- 0,10--0,120,121 5-6
18-09-26 55,000,07---- -- --------0 15-5
18-09-26 60,000,16---- -- --------0 8-4
18-09-26270,000,03---- -- --------0 18-5
18-12-26 10,0026,75---- -- --------0 25-5
18-12-265012,0024,75---- -- --------0 25-5
18-12-2611214,0022,15---- -- --------0 27-5
18-12-26 15,0021,30---- -- --------0 27-5
18-12-26 16,0021,30---- -- --------0 22-5
18-12-26 18,0019,50---- -- --------0 21-5
18-12-26 20,0017,15---- -- --------0 1-6
18-12-26 22,0015,85---- -- --------0 20-5
18-12-26 24,0013,65---- -- --------0 22-5
18-12-26 25,0012,60---- -- --------0 20-5
18-12-26 26,0011,97---- -- --------0 3-6
18-12-26 27,0011,00---- -- --------0 19-5
18-12-26 28,009,10---- -- --------0 2-6
18-12-26 29,008,10---- -- --------0 25-5
18-12-26 30,008,29---- -- 3,50------0 3-6
18-12-26 32,006,30---- -- ----6,305,9510 5-6
18-12-26 34,004,78---- -- ----4,784,781 5-6
18-12-267.53735,004,104,01+0,05 +1,2% 1,50--4,104,002 5-6
18-12-26 36,003,43---- -- ----3,353,3520 5-6
18-12-269.23538,002,432,35+0,04 +1,7% ----2,432,34253 5-6
18-12-26 40,001,64---- -- ----1,671,6253 5-6
18-12-26 42,001,13---- -- ----1,141,1231 5-6
18-12-26 44,000,76---- -- 0,40------0 4-6
18-12-26 45,000,55---- -- --------0 2-6
18-12-26 46,000,51---- -- --------0 4-6
18-12-26 48,000,26---- -- --------0 29-5
18-12-26 50,000,21---- -- --0,50----0 2-6
18-12-26 55,000,12---- -- --------0 2-6
18-12-26 60,000,12---- -- --0,56----0 6-5
18-12-26 70,000,07---- -- --------0 28-4
19-03-27 16,0021,15---- -- --------0 26-5
19-03-27 18,0018,30---- -- --------0 27-5
19-03-27 20,0017,05---- -- --------0 26-5
19-03-27 22,0018,15---- -- --------0 27-3
19-03-27 24,00------ -- --------0 --
19-03-27 26,00------ -- --------0 --
19-03-27 27,00------ -- --------0 --
19-03-27 28,00------ -- --------0 --
19-03-27 29,00------ -- --------0 --
19-03-27 30,007,05---- -- --------0 27-5
19-03-27 32,006,25---- -- ----6,256,252 5-6
19-03-27 34,004,98---- -- --------0 4-6
19-03-27 36,003,88---- -- --------0 4-6
19-03-27 38,002,90---- -- 2,06--2,952,9027 5-6
19-03-271.36340,002,00---- -- --------0 4-6
19-03-27 42,001,66---- -- --------0 3-6
19-03-27 44,000,82---- -- --------0 28-5
19-03-27 46,000,85---- -- --------0 5-6
19-03-27 48,000,47---- -- --------0 4-6
19-03-27 50,000,37---- -- --------0 11-5
19-03-27 55,000,48---- -- --------0 15-4
19-03-27 60,000,20---- -- --------0 27-4
19-03-27 70,00------ -- --------0 --
18-06-27 20,0018,25---- -- --------0 20-5
18-06-27 22,0013,00---- -- --------0 26-2
18-06-27 24,0014,00---- -- --------0 20-5
18-06-27 26,0012,67---- -- --------0 16-4
18-06-27 28,008,60---- -- --17,00----0 27-5
18-06-27 30,008,00---- -- --------0 1-6
18-06-27 35,004,85---- -- ----4,854,8538 5-6
18-06-27 40,002,57---- -- 1,50------0 4-6
18-06-27 45,001,29---- -- --------0 3-6
18-06-27 50,000,55---- -- --------0 4-6
18-06-27 55,000,29---- -- --------0 4-6
18-06-27 60,000,22---- -- --------0 6-5
18-06-27 80,000,13---- -- --------0 22-5
17-12-27 15,0022,25---- -- --------0 26-5
17-12-27 20,0016,80---- -- --18,30----0 25-5
17-12-27 22,0015,72---- -- --------0 20-5
17-12-27 24,0013,35---- -- --------0 2-6
17-12-27 26,0012,00---- -- ----12,0011,805 5-6
17-12-27 28,009,25---- -- --------0 28-5
17-12-273.99430,009,09---- -- --------0 3-6
17-12-27 32,007,30---- -- --------0 3-6
17-12-27 34,005,85---- -- --------0 4-6
17-12-27 35,005,20---- -- --------0 4-6
17-12-274.49740,003,103,09+0,03 +1,0% ----3,143,102 5-6
17-12-27 45,001,66---- -- --2,00----0 4-6
17-12-27 50,001,00---- -- --------0 3-6
17-12-27 55,000,42---- -- --------0 28-5
17-12-27 60,000,26---- -- --------0 26-5
17-12-27 80,000,06---- -- --------0 23-4
15-12-28 15,0022,35---- -- --------0 26-5
15-12-286720,0017,25---- -- --------0 22-5
15-12-28 22,0015,77---- -- --------0 19-5
15-12-28 24,0014,25---- -- --------0 3-6
15-12-28 25,0012,75---- -- ----12,7512,751 5-6
15-12-28 26,0012,40---- -- --------0 21-5
15-12-28 28,0010,40---- -- --------0 4-6
15-12-28 30,008,65---- -- --------0 2-6
15-12-28 32,007,70---- -- 3,76------0 4-6
15-12-28 34,005,95---- -- --------0 28-5
15-12-28 35,006,40---- -- ----6,406,408 5-6
15-12-28 40,004,12---- -- 3,405,954,124,1211 5-6
15-12-28 45,002,28---- -- --------0 3-6
15-12-28 50,001,79---- -- 1,63------0 3-6
15-12-28 55,001,03---- -- --------0 4-6
15-12-28 60,000,65---- -- --------0 7-5
15-12-28 80,000,36---- -- --------0 20-3
21-12-29 15,0022,85---- -- --------0 20-5
21-12-29 20,0017,35---- -- ----17,3517,351 5-6
21-12-29 22,0016,05---- -- --------0 20-5
21-12-29 24,0014,50---- -- --------0 3-6
21-12-29 25,0013,20---- -- --------0 4-6
21-12-29 26,0012,40---- -- ----12,5012,353 5-6
21-12-29 28,0010,80---- -- --------0 4-6
21-12-29 30,009,63---- -- ----9,639,553 5-6
21-12-29 35,007,10---- -- --------0 3-6
21-12-29 40,004,85---- -- ----4,854,852 5-6
21-12-29 45,003,55---- -- 2,95------0 20-5
21-12-29 50,002,09---- -- --------0 29-5
21-12-29 55,001,46---- -- --------0 29-5
21-12-29 60,001,33---- -- --------0 24-4
21-12-29 80,000,34---- -- --------0 3-6
21-12-29 100,000,15---- -- --------0 17-4
20-12-30 15,0022,95---- -- --------0 20-5
20-12-30 20,0016,10---- -- --------0 27-5
20-12-30 22,0015,50---- -- --------0 18-5
20-12-30 24,0014,05---- -- ----14,0514,056 5-6
20-12-30 26,0012,92---- -- --------0 19-5
20-12-30 28,0011,35---- -- ----11,3511,351 5-6
20-12-30 30,0010,20---- -- 9,95--10,2010,103 5-6
20-12-30 35,007,80---- -- --------0 3-6
20-12-30 40,005,50---- -- 4,80------0 4-6
20-12-3047145,003,88---- -- --------0 4-6
20-12-30 50,002,80---- -- 2,75------0 4-6
20-12-30 55,001,78---- -- --------0 7-5
20-12-30 60,001,68---- -- 1,31------0 3-6
20-12-30 80,000,53---- -- 0,45------0 2-6
20-12-30 100,000,27---- -- 0,20------0 3-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?