Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties SHELL PLC (RD)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
SHELL PLC* 45,4445,64-0,20 -0,4% 45,85544,447.270.25317:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2026)
Totaal volume 32.846 (11.509 Calls, 21.337 Puts)
Totaal open interest bij opening 784.422 (407.505 Calls, 376.917 Puts)
Call / Put ratio 0,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26220,0025,0925,65-0,20 -0,8% ----25,0925,091 9-10
20-11-26222,0020,2023,65-0,20 -0,8% ----20,2120,202 2-10
20-11-26 24,0020,9521,65-0,20 -0,9% ----20,9520,951 9-10
20-11-26126,0015,5019,65-0,20 -1,0% --------0 17-9
20-11-26227,0019,8518,66-0,21 -1,1% ----20,1019,852 20-10
20-11-26 28,0020,9017,66-0,21 -1,2% ----20,9020,901 30-10
20-11-26 29,0019,6516,66-0,21 -1,3% ----19,6519,651 30-10
20-11-261930,0014,9015,66-0,21 -1,3% ----14,9014,901 09:48
20-11-262632,0016,6013,66-0,20 -1,5% ----16,6516,604 30-10
20-11-262033,0014,4012,66-0,20 -1,6% ----14,4014,401 22-10
20-11-264034,0011,5511,66-0,20 -1,7% ----11,7010,9510 17:28
20-11-263735,0014,0010,66-0,20 -1,9% ----14,0514,004 30-10
20-11-2618836,009,509,66-0,20 -2,1% ----9,508,756 13:00
20-11-265237,0011,808,66-0,20 -2,3% ----11,8011,801 30-10
20-11-2650938,007,807,67-0,21 -2,7% ----7,807,8057 14:35
20-11-2679639,007,256,67-0,20 -3,0% ----7,257,254 10:06
20-11-2685940,005,055,69-0,21 -3,7% ----5,055,0587 09:07
20-11-2678041,004,544,72-0,23 -4,9% ----4,543,6928 16:51
20-11-262.66142,003,703,77-0,23 -6,1% ----3,702,8511 16:47
20-11-261.63843,002,782,85-0,22 -7,7% 0,10--2,782,093 13:06
20-11-263.64744,002,042,02-0,21 -10,4% ----2,041,326 14:42
20-11-262.70145,001,241,34-0,19 -14,2% ----1,280,78387 16:15
20-11-261.86246,000,720,83-0,16 -19,3% ----0,760,43708 16:48
20-11-264.33647,000,410,48-0,11 -22,9% --0,620,470,23726 17:22
20-11-265.79448,000,250,27-0,06 -22,2% --0,350,250,12460 16:03
20-11-261.95849,000,120,15-0,04 -26,7% ----0,110,0778 15:58
20-11-265.08950,000,070,09-0,03 -33,3% ----0,090,04622 17:20
20-11-2656851,000,040,05-0,02 -40,0% --0,090,040,0410 12:41
20-11-265.45152,000,060,03-0,02 -66,7% 0,010,40----1 4-11
20-11-262053,00--0,02-- -- --------20 30-10
20-11-2630154,000,010,010,00 0,0% ----0,010,014 09:27
20-11-265156,000,040,01-- -- --------4 30-10
20-11-2616158,000,020,01-- -- ----0,020,021 28-10
20-11-26160,000,020,01-- -- ----0,020,021 28-10
20-11-26 64,00--0,01-- -- --------0 --
18-12-263210,0036,2035,65-0,21 -0,6% ----36,2036,201 3-11
18-12-26512,0028,2033,65-0,20 -0,6% --------0 20-8
18-12-261014,0026,0531,65-0,20 -0,6% --------0 20-8
18-12-265815,0026,3030,65-0,20 -0,7% ----26,3026,303 9-9
18-12-26 16,0025,6529,65-0,20 -0,7% --------0 17-9
18-12-26318,0026,2527,65-0,20 -0,7% ----26,2526,251 8-10
18-12-262520,0024,8525,65-0,20 -0,8% ----24,8524,855 09:39
18-12-261222,0017,8023,65-0,20 -0,8% --------0 25-8
18-12-26324,0024,9021,65-0,20 -0,9% ----24,9024,901 29-10
18-12-2635325,0020,8520,65-0,20 -1,0% ----20,8520,851 14:15
18-12-264626,0021,5019,66-0,21 -1,1% ----21,5021,501 22-10
18-12-26527,0020,5018,66-0,21 -1,1% ----20,5020,252 20-10
18-12-264328,0018,5217,66-0,21 -1,2% ----18,5218,521 15-10
18-12-261029,0019,7516,66-0,21 -1,3% ----19,7519,751 30-10
18-12-2653930,0018,9515,66-0,21 -1,3% ----18,9518,951 11:03
18-12-2622.16832,0013,4413,66-0,20 -1,5% ----13,5512,8012 12:28
18-12-2610.82434,0010,9111,66-0,20 -1,7% ----10,9110,894 09:57
18-12-267.19035,009,6510,67-0,21 -2,0% ----9,659,651 09:22
18-12-2611.15136,009,549,67-0,21 -2,2% ----9,888,7782 16:51
18-12-2610837,0011,858,68-0,21 -2,4% ----11,8511,853 30-10
18-12-2612.41038,007,627,69-0,21 -2,7% 0,80--7,626,8515 15:30
18-12-2647139,008,916,71-0,21 -3,1% ----8,918,911 12:45
18-12-2613.44940,005,605,74-0,20 -3,5% 0,31--5,954,83788 16:51
18-12-2623441,005,354,83-0,21 -4,3% ----5,355,1768 4-11
18-12-2612.20342,003,933,97-0,20 -5,0% ----3,933,4680 15:23
18-12-2689743,003,103,17-0,17 -5,4% --4,953,102,4929 16:49
18-12-269.82144,002,022,49-0,18 -7,2% ----2,021,857 10:03
18-12-269.84445,001,821,89-0,16 -8,5% ----1,821,36109 13:31
18-12-261.60846,001,331,39-0,13 -9,4% ----1,360,93240 17:27
18-12-261.14447,001,041,01-0,12 -11,9% ----1,040,6485 17:12
18-12-2611.71548,000,680,72-0,10 -13,9% 0,082,000,680,4943 17:05
18-12-262.82049,000,380,50-0,09 -18,0% --0,500,400,2888 12:49
18-12-268.75150,000,290,34-0,06 -17,6% --1,000,290,19161 14:10
18-12-262.73951,000,140,24-0,06 -25,0% 0,10--0,150,1416 09:57
18-12-2646652,000,120,18-0,06 -33,3% --1,020,120,10130 14:10
18-12-261653,000,140,13-0,04 -30,8% ----0,140,1421 4-11
18-12-2677654,000,100,09-0,03 -33,3% ----0,100,101 4-11
18-12-2643055,000,050,06-0,02 -33,3% ----0,050,0528 09:01
18-12-2620256,000,110,04-0,01 -25,0% --------5 4-11
18-12-26 58,00--0,02-0,01 -50,0% --------0 --
18-12-2613260,000,080,010,00 0,0% ----0,080,082 22-7
18-12-26 64,000,030,01-- -- ----0,030,03150 29-10
18-12-26 68,00------ -- --------0 --
18-12-261170,000,020,01-- -- ----0,020,023 21-9
15-01-27 22,00------ -- --------0 --
15-01-27 24,00--21,65-0,20 -0,9% --------0 --
15-01-27 26,00--19,66-0,21 -1,1% --------0 --
15-01-27 28,00--17,66-0,21 -1,2% --------0 --
15-01-27 30,00--15,66-0,20 -1,3% --------0 --
15-01-27 32,00--13,66-0,20 -1,5% --------0 --
15-01-27 34,00--11,67-0,20 -1,7% --------0 --
15-01-27236,009,509,69-0,21 -2,2% ----9,509,503 11:54
15-01-27938,009,427,76-0,21 -2,7% ----9,429,425 3-11
15-01-27 39,00------ -- --------0 --
15-01-278540,006,775,92-0,20 -3,4% ----6,776,772 12:45
15-01-271141,004,455,06-0,18 -3,6% ----4,454,4532 09:43
15-01-276342,004,144,25-0,17 -4,0% ----4,143,553 16:51
15-01-2713143,006,453,52-0,17 -4,8% ----6,456,002 29-10
15-01-2719344,002,312,85-0,15 -5,3% ----2,312,3115 09:26
15-01-2718945,002,282,28-0,15 -6,6% ----2,282,0034 17:20
15-01-2789946,001,701,77-0,13 -7,3% ----1,371,7020 17:22
15-01-2755047,001,091,38-0,12 -8,7% ----1,091,0427 10:00
15-01-2728848,000,981,04-0,10 -9,6% ----1,050,97141 16:28
15-01-2746849,000,760,78-0,08 -10,3% ----0,760,7520 16:01
15-01-2790450,000,480,58-0,07 -12,1% ----0,480,4113 12:36
15-01-2725251,000,560,43-0,05 -11,6% ----0,560,551 17:26
15-01-2716152,000,330,33-0,05 -15,2% ----0,330,331 4-11
15-01-2713253,000,160,24-0,03 -12,5% ----0,160,1650 09:01
15-01-275754,000,250,18-0,03 -16,7% ----0,250,251 4-11
15-01-2711956,000,130,12-0,02 -16,7% ----0,130,1368 3-11
15-01-2718658,000,140,07-0,01 -14,3% --------2 3-11
15-01-271.20560,000,150,05-0,01 -20,0% --------5 13:56
15-01-27 64,00--0,03-0,01 -33,3% --------0 --
15-01-27 68,00--0,02-0,01 -50,0% --------0 --
19-03-273814,0026,1031,65-0,20 -0,6% --------0 24-8
19-03-279416,0024,1029,65-0,20 -0,7% ----24,1024,107 24-8
19-03-277918,0022,1027,65-0,20 -0,7% --------0 24-8
19-03-272220,0019,9025,65-0,20 -0,8% --------0 31-8
19-03-27 22,0018,1523,65-0,20 -0,8% --------0 27-3
19-03-27 24,00--21,65-0,20 -0,9% --------0 --
19-03-272126,0019,2019,65-0,20 -1,0% ----19,2019,201 10:28
19-03-27 27,00--18,66-0,21 -1,1% --------0 --
19-03-27 28,0012,4717,66-0,21 -1,2% --------0 21-8
19-03-27 29,00--16,66-0,21 -1,3% --------0 --
19-03-274230,0015,5015,66-0,20 -1,3% --------1 09:20
19-03-273.36432,0014,2013,69-0,21 -1,5% ----14,2014,204 4-11
19-03-2773434,0014,7011,75-0,21 -1,8% ----14,7014,701 30-10
19-03-272.86136,0010,009,86-0,21 -2,1% ----10,0010,001 14:07
19-03-271.72338,008,068,06-0,21 -2,6% ----8,068,0647 13:58
19-03-277.26940,006,496,36-0,18 -2,8% 5,65--6,495,7042 14:21
19-03-273.79042,004,804,84-0,16 -3,3% ----4,804,3355 16:14
19-03-273.12944,003,553,55-0,15 -4,2% ----3,552,948 16:58
19-03-271.01046,002,502,52-0,15 -6,0% ----2,502,0910 16:34
19-03-275.91748,001,501,74-0,13 -7,5% 1,333,001,501,3652 10:23
19-03-278.90250,001,001,16-0,10 -8,6% --3,001,000,9131 10:28
19-03-2735652,000,700,77-0,07 -9,1% 0,151,000,700,606 11:26
19-03-2736954,000,800,51-0,05 -9,8% --------1 17:27
19-03-2715355,000,280,43-0,05 -11,6% ----0,280,2830 09:05
19-03-273856,000,830,35-0,05 -14,3% ----0,830,7620 30-10
19-03-27 58,00--0,24-0,03 -12,5% --------0 --
19-03-272360,000,230,17-0,02 -11,8% --------1 29-10
19-03-274570,000,070,04-0,02 -50,0% ----0,070,0736 19-10
19-03-27 80,00--0,01-- -- --------0 --
18-06-272714,0026,4031,65-0,20 -0,6% ----26,4026,0027 20-8
18-06-272416,0024,4529,65-0,20 -0,7% ----24,4524,4510 20-8
18-06-271218,0022,3027,65-0,20 -0,7% ----22,3022,305 20-8
18-06-27820,0020,1525,65-0,20 -0,8% ----20,1520,155 3-9
18-06-27 22,0013,0023,65-0,20 -0,8% ----13,0013,002 26-2
18-06-27 24,0010,8521,65-0,20 -0,9% ----10,8510,853 19-6
18-06-272126,0014,4019,65-0,20 -1,0% ----14,4014,4020 20-8
18-06-27 27,00--18,65-0,20 -1,1% --------0 --
18-06-2726828,0020,8817,65-0,20 -1,1% ----20,9520,882 30-10
18-06-279629,0019,9916,67-0,21 -1,3% --------1 30-10
18-06-272.90630,0015,2515,68-0,21 -1,3% ----15,2515,252 10:23
18-06-274332,0017,2013,76-0,22 -1,6% --------1 30-10
18-06-2734934,0012,7011,89-0,21 -1,8% ----12,7012,704 4-11
18-06-275.34235,0010,8010,98-0,20 -1,8% --14,5010,8010,801 12:34
18-06-2787236,0010,2810,11-0,22 -2,2% ----10,2810,004 16:05
18-06-273.11438,0010,708,42-0,21 -2,5% --------20 4-11
18-06-274.57840,006,976,86-0,18 -2,6% ----7,606,973 11:24
18-06-274.36242,005,305,47-0,18 -3,3% ----5,305,3074 11:41
18-06-273.47244,004,254,25-0,18 -4,2% ----4,253,6588 13:50
18-06-273.82645,004,303,74-0,19 -5,1% ----4,304,302 3-11
18-06-271.18546,003,093,25-0,16 -4,9% ----3,093,0942 11:53
18-06-271.51848,002,162,45-0,12 -4,9% ----2,162,10154 10:07
18-06-273.43550,001,721,83-0,11 -6,0% ----1,721,49293 11:18
18-06-2726252,001,301,35-0,10 -7,4% --2,621,301,302 14:07
18-06-275454,000,920,99-0,08 -8,1% ----0,920,8258 11:33
18-06-2787155,000,800,86-0,09 -10,5% --1,800,800,727 15:51
18-06-272256,001,130,73-0,06 -8,2% ----1,291,132 17:29
18-06-27 58,00--0,55-0,06 -10,9% --------0 --
18-06-2748960,000,590,41-0,05 -12,2% ----0,590,5845 3-11
18-06-27 70,00--0,13-0,02 -15,4% --------0 --
18-06-2743980,000,100,06-0,01 -16,7% ----0,100,10100 26-10
17-09-27 18,00--27,65-0,20 -0,7% --------0 --
17-09-27 20,00--25,65-0,20 -0,8% --------0 --
17-09-27 22,00--23,65-0,20 -0,8% --------0 --
17-09-275024,0022,6521,65-0,20 -0,9% ----22,6522,6550 16-10
17-09-2727526,0021,0019,65-0,20 -1,0% ----21,0021,0010 21-10
17-09-277428,0017,5017,66-0,21 -1,2% ----17,5017,502 12:02
17-09-27 29,00--16,69-0,21 -1,3% --------0 --
17-09-27330,0017,1015,73-0,22 -1,4% ----17,1017,103 21-10
17-09-271732,0016,1513,87-0,22 -1,6% --------21 29-10
17-09-275834,0012,1912,09-0,22 -1,8% ----12,1912,192 4-11
17-09-2723336,0010,2610,38-0,20 -1,9% ----10,2610,2653 16:51
17-09-2714938,008,028,79-0,19 -2,2% ----8,028,0212 09:17
17-09-271.64940,007,957,33-0,19 -2,6% ----7,957,9521 4-11
17-09-2746542,006,646,02-0,20 -3,3% ----6,646,54156 4-11
17-09-2750044,004,504,86-0,19 -3,9% ----4,504,501 10:05
17-09-2724746,003,833,89-0,16 -4,1% ----3,853,77412 16:55
17-09-2717948,003,033,09-0,15 -4,9% ----3,033,03100 13:37
17-09-2767250,002,362,41-0,12 -5,0% --2,582,362,3684 13:50
17-09-2747552,002,871,88-0,10 -5,3% ----2,882,85122 2-11
17-09-276254,001,561,47-0,10 -6,8% ----1,571,5615 4-11
17-09-2711355,001,101,29-0,09 -7,0% ----1,101,103 09:38
17-09-27156,001,621,14-0,07 -6,1% ----1,621,621 23-10
17-09-275558,001,170,88-0,06 -6,8% --------2 4-11
17-09-2718460,000,840,69-0,05 -7,2% ----0,840,8410 3-11
17-09-271.04470,000,430,18-0,03 -16,7% ----0,430,4311 30-10
17-09-27180,000,110,05-0,01 -20,0% ----0,110,111 23-10
17-12-2726615,0027,0030,65-0,20 -0,7% ----27,0027,001 24-9
17-12-2717920,0026,6025,65-0,20 -0,8% ----26,6026,601 15-10
17-12-2712322,0026,5623,65-0,20 -0,8% ----26,5626,5611 29-10
17-12-279524,0022,4521,65-0,20 -0,9% ----22,4522,451 3-11
17-12-274.49926,0022,0019,65-0,20 -1,0% ----22,0021,9540 26-10
17-12-273.91428,0020,2017,69-0,21 -1,2% ----20,2020,202 2-11
17-12-273.68430,0014,9715,81-0,22 -1,4% ----14,9714,952 09:35
17-12-275.46032,0013,9514,00-0,22 -1,6% ----14,1013,9554 17:28
17-12-272.87634,0012,1012,28-0,23 -1,9% ----12,1012,101 11:23
17-12-274.62435,0011,3011,46-0,24 -2,1% --17,0011,3010,6025 13:00
17-12-279.40240,007,807,73-0,23 -3,0% --9,107,807,0012 15:43
17-12-2710.68245,004,764,87-0,19 -3,9% ----4,804,28117 13:06
17-12-2712.55750,002,802,89-0,12 -4,2% ----2,802,503.508 11:56
17-12-2797255,001,671,68-0,09 -5,4% ----1,671,474 11:10
17-12-271.27260,000,980,98-0,08 -8,2% ----0,980,981 15:49
17-12-272870,000,410,35-0,03 -8,6% ----0,410,412 3-11
17-12-272680,000,230,16-0,02 -12,5% ----0,230,231 29-10
17-12-27 100,00--0,07-0,03 -42,9% --------0 --
16-06-28 20,0018,7525,64-0,20 -0,8% ----18,7518,755 22-7
16-06-28524,0016,3021,64-0,20 -0,9% ----16,3016,305 24-8
16-06-28 26,00--19,64-0,20 -1,0% --------0 --
16-06-28 28,00--17,75-0,22 -1,2% --------0 --
16-06-281630,0015,4515,96-0,24 -1,5% ----15,4515,455 09:28
16-06-2830635,0011,2811,87-0,27 -2,3% ----11,2811,144 09:57
16-06-2849940,008,008,42-0,27 -3,2% ----8,008,003 09:33
16-06-282.43445,007,705,72-0,25 -4,4% --------1 2-11
16-06-288.05250,003,593,74-0,20 -5,3% ----3,593,5931 11:18
16-06-283.23655,003,462,41-0,17 -7,1% 0,75--3,463,4630 30-10
16-06-282.02560,001,741,55-0,11 -7,1% 0,403,001,951,744 3-11
16-06-286470,000,540,68-0,08 -11,8% ----0,570,54148 09:01
16-06-28 80,00--0,30-0,04 -13,3% --------0 --
16-06-28 100,00--0,05-0,01 -20,0% --------0 --
15-12-289015,0025,3530,64-0,20 -0,7% --------0 22-9
15-12-2824220,0028,7625,64-0,20 -0,8% ----28,8528,747 30-10
15-12-28 22,0015,7723,64-0,20 -0,8% --------0 19-5
15-12-281.08324,0024,3121,64-0,20 -0,9% ----24,3124,315 2-11
15-12-282.32225,0019,6320,64-0,20 -1,0% ----19,6319,497 8-10
15-12-2877726,0022,1519,65-0,21 -1,1% ----22,1522,152 29-10
15-12-282.27328,0018,0017,83-0,24 -1,3% ----18,0018,0019 15:10
15-12-282.30930,0016,1016,10-0,25 -1,6% ----16,1016,108 16:51
15-12-281.67932,0014,4014,47-0,25 -1,7% 6,00--14,4014,4013 12:30
15-12-281.07334,0012,2712,96-0,27 -2,1% ----12,2712,172 09:35
15-12-282.92235,0012,0012,24-0,28 -2,3% ----12,0011,5035 10:34
15-12-281.56640,008,858,97-0,26 -2,9% ----8,858,5520 16:59
15-12-2848945,006,056,36-0,20 -3,1% ----6,056,0516 09:29
15-12-281.68950,004,454,47-0,17 -3,8% ----4,454,3528 17:09
15-12-2867555,003,633,01-0,13 -4,3% ----3,633,631 3-11
15-12-2890260,002,052,07-0,15 -7,2% ----2,052,051 15:48
15-12-2818770,000,960,96-0,09 -9,4% ----0,990,962 15:17
15-12-289180,000,400,49-0,05 -10,2% ----0,400,4025 09:12
15-12-28 100,00--0,07-0,01 -14,3% --------0 --
21-12-292215,0032,2530,64-0,20 -0,7% ----32,2532,2510 20-10
21-12-2924220,0028,5525,64-0,20 -0,8% ----28,6028,552 30-10
21-12-2935522,0024,6023,64-0,20 -0,8% 14,00--24,6024,58106 15-10
21-12-292.61724,0024,1621,64-0,20 -0,9% ----25,4024,04297 29-10
21-12-2965325,0020,8520,64-0,20 -1,0% ----21,0019,9011 17:21
21-12-2928126,0019,8019,70-0,23 -1,2% ----19,8019,7011 15:30
21-12-2967428,0019,6917,96-0,24 -1,3% --------2 26-10
21-12-294.63930,0015,8716,34-0,25 -1,5% ----15,8715,875 09:35
21-12-291.38235,0012,8012,94-0,26 -2,0% ----12,8012,505 10:55
21-12-292.54540,009,359,99-0,25 -2,5% ----9,359,355 09:35
21-12-291.30045,007,247,59-0,25 -3,3% ----7,257,007 12:45
21-12-2948650,005,255,68-0,22 -3,9% ----5,255,2530 10:02
21-12-297055,004,794,17-0,17 -4,1% ----4,794,791 3-11
21-12-2960560,003,983,05-0,14 -4,6% ----3,983,982 2-11
21-12-293870,002,151,69-0,11 -6,5% ----2,152,152 2-11
21-12-2935680,001,050,97-0,07 -7,2% ----1,051,0515 13-10
21-12-29110100,000,430,38-0,06 -15,8% ----0,430,431 11:21
21-12-29 120,00--0,14-0,03 -21,4% --------0 --
20-12-3022015,0027,2430,64-0,20 -0,7% ----27,2427,241 2-10
20-12-3031920,0028,7525,64-0,20 -0,8% ----28,7528,752 30-10
20-12-3058522,0026,0023,64-0,20 -0,8% ----26,0026,0015 23-10
20-12-303.68824,0021,8521,64-0,20 -0,9% ----21,8521,8539 14:10
20-12-3022426,0022,8719,71-0,23 -1,2% ----22,8722,871 30-10
20-12-301.31128,0021,2218,05-0,26 -1,4% ----21,2521,223 29-10
20-12-301.41930,0016,3016,52-0,27 -1,6% --20,0016,3016,3024 09:51
20-12-302.78035,0013,4013,23-0,30 -2,3% 6,2520,0013,5712,9540 16:51
20-12-304.38440,0010,7510,55-0,30 -2,8% 6,4012,0010,7510,557 16:58
20-12-301.22245,008,198,41-0,32 -3,8% 7,6010,458,197,7721 12:45
20-12-3084050,006,456,55-0,19 -2,9% 5,0512,056,456,1032 15:04
20-12-301.21755,005,405,04-0,15 -3,0% ----5,405,40250 4-11
20-12-3045360,003,503,86-0,16 -4,1% --5,703,503,501 09:23
20-12-3021870,002,132,31-0,13 -5,6% --3,152,132,131 09:22
20-12-3016780,001,311,43-0,13 -9,1% 1,02--1,311,311 09:22
20-12-302.138100,000,600,56-0,02 -3,6% 0,161,000,600,602 09:02
20-12-30 120,00--0,22-0,05 -22,7% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?