Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties SHELL PLC (RD)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
SHELL PLC* 37,5436,84+0,70 +1,9% 37,5936,803.754.91517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-6-2026)
Totaal volume 4.942 (2.364 Calls, 2.578 Puts)
Totaal open interest bij opening 109.003 (50.718 Calls, 58.285 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 12,0026,2525,46-- -- ----26,2526,252 20-5
19-06-26 14,0024,2523,46-- -- ----24,2524,254 20-5
19-06-26 16,0014,8521,46-6,61 -30,8% ----14,8514,8510 19-8
19-06-26 18,0013,7519,46-5,71 -29,3% ----13,7513,7510 26-8
19-06-26 20,0017,7017,47-- -- ----17,7017,702 20-4
19-06-26 22,007,1015,47-- -- --------0 8-5
19-06-26 24,0013,6013,47-- -- ----13,6013,602 20-5
19-06-26 25,0012,8012,47-- -- ----12,8012,8010 19-5
19-06-26 26,009,8511,47-- -- ----9,859,851 5-3
19-06-26 27,0010,7010,47-- -- ----10,7010,705 20-5
19-06-26 28,009,809,48-- -- ----9,809,802.502 20-5
19-06-26 29,008,678,48-- -- ----8,678,6793 20-5
19-06-26 29,507,107,98-- -- --------0 25-5
19-06-262.85130,007,607,48-0,62 -8,3% ----7,607,602 8-6
19-06-26 31,006,906,48-- -- --------0 3-6
19-06-26 32,005,605,49-- -- ----5,605,453 3-6
19-06-26 33,004,704,50-- -- ----4,704,701 8-6
19-06-26 33,504,144,00-- -- ----4,144,141 8-6
19-06-26 34,003,023,52-0,50 -14,2% --4,003,543,0232 9-6
19-06-26134,503,173,04-0,59 -19,4% ----3,173,171 8-6
19-06-26 35,002,002,57-0,57 -22,2% ----2,502,0091 9-6
19-06-26 35,502,252,12-- -- ----2,252,251 8-6
19-06-26 36,001,201,69-0,49 -29,0% 0,21--1,631,1465 9-6
19-06-26 36,500,831,32-0,49 -37,1% ----0,830,8320 9-6
19-06-26 37,000,600,97-0,37 -38,1% 0,501,340,900,5764 9-6
19-06-26 37,500,400,70-0,30 -42,9% --0,570,430,409 9-6
19-06-26 38,000,270,48-0,21 -43,8% ----0,460,25299 9-6
19-06-26 38,500,190,31-0,12 -38,7% ----0,230,193 9-6
19-06-26 39,000,120,21-0,09 -42,9% 0,10--0,190,11446 9-6
19-06-261539,500,110,14-0,06 -42,9% ----0,110,111 9-6
19-06-26 40,000,060,11-0,05 -45,5% ----0,090,068 9-6
19-06-26 41,000,050,05-- -- --0,800,080,0512 8-6
19-06-26 42,000,030,02-- -- ----0,030,0322 8-6
19-06-262.13143,000,020,01-- -- ----0,030,022 5-6
19-06-261.93544,000,010,010,00 0,0% ----0,010,0122 8-6
19-06-265.50345,000,030,01-- -- ----0,030,032 4-6
19-06-266.72146,000,02---- -- --0,08----0 1-6
19-06-262.87548,000,11---- -- --------0 24-4
19-06-263.33750,000,020,01-- -- ----0,020,02173 18-5
19-06-2610752,000,10---- -- --------0 14-4
19-06-2610754,000,08---- -- --------0 15-4
19-06-265.25055,000,020,01-- -- ----0,020,0250 8-5
19-06-26156,000,16---- -- --------0 2-4
19-06-2646260,000,03---- -- --------0 21-4
17-07-26 18,00--19,50-- -- --------0 --
17-07-26 20,00--17,51-- -- --------0 --
17-07-26 22,00--15,51-- -- --------0 --
17-07-26 24,00--13,52-- -- --------0 --
17-07-26 25,00--12,52-- -- --------0 --
17-07-26 26,00--11,52-- -- --------0 --
17-07-26 27,00--10,53-- -- --------0 --
17-07-26 28,00--9,54-- -- --------0 --
17-07-26 29,00--8,55-- -- --------0 --
17-07-26 30,008,007,58-- -- --------0 3-6
17-07-26 31,006,556,61-- -- ----6,556,551 5-6
17-07-26 32,005,505,65-0,15 -2,7% ----5,505,501 9-6
17-07-26 33,004,924,71-- -- ----4,924,9026 8-6
17-07-26 34,003,363,79-0,43 -11,3% ----3,363,3625 9-6
17-07-2665735,003,202,95-0,49 -16,6% 0,10--3,203,07578 8-6
17-07-26 36,001,722,20-0,48 -21,8% --2,252,151,7216 9-6
17-07-26 37,001,181,56-0,38 -24,4% ----1,471,1892 9-6
17-07-26 38,000,771,06-0,29 -27,4% 0,30--1,020,7753 9-6
17-07-26 39,000,510,68-0,17 -25,0% --1,000,700,5123 9-6
17-07-26 40,000,340,45-0,11 -24,4% --0,650,450,3441 9-6
17-07-26 41,000,280,30-0,02 -6,7% ----0,280,286 9-6
17-07-26 42,000,210,20-- -- --------1 8-6
17-07-26 43,000,160,14-- -- ----0,160,169 8-6
17-07-269544,000,110,09-0,01 -11,1% 0,07--0,110,111 8-6
17-07-26 46,000,110,04-- -- --------0 20-5
17-07-26 48,000,180,01-- -- --------0 4-5
17-07-26 50,000,040,04-- -- ----0,040,042 5-6
17-07-26 52,00------ -- --------0 --
21-08-26 18,00--19,54-- -- --------0 --
21-08-26 20,00--17,55-- -- --------0 --
21-08-26 22,00--15,56-- -- --------0 --
21-08-26 24,00--13,58-- -- --------0 --
21-08-26 25,00--12,58-- -- --------0 --
21-08-26 26,00--11,60-- -- --------0 --
21-08-26 27,00--10,61-- -- --------0 --
21-08-26 28,00--9,63-- -- --------0 --
21-08-26 29,00--8,66-- -- --------0 --
21-08-26 30,00--7,70-- -- --------0 --
21-08-26 31,006,806,76-- -- --------0 21-5
21-08-26 32,005,305,82-0,52 -8,9% ----5,305,302 9-6
21-08-26 33,005,104,92-- -- ----5,105,101 8-6
21-08-26 34,004,104,08-- -- ----4,104,101 5-6
21-08-26 35,003,163,30-0,14 -4,2% ----3,183,1620 9-6
21-08-26 36,002,362,62-- -- --------0 4-6
21-08-26 37,001,632,01-0,38 -18,9% ----2,001,6341 9-6
21-08-26 38,001,221,50-0,28 -18,7% ----1,481,2220 9-6
21-08-26 39,000,941,10-0,16 -14,5% ----1,030,944 9-6
21-08-26 40,000,680,81-0,13 -16,0% --1,100,800,6726 9-6
21-08-26 41,000,630,59-- -- ----0,630,6331 8-6
21-08-26 42,000,510,44-- -- ----0,510,511 8-6
21-08-26 43,000,340,32+0,02 +6,3% ----0,340,341 9-6
21-08-26 44,000,260,25-- -- --------1 8-6
21-08-26 46,000,160,12-- -- ----0,160,1619 8-6
21-08-26 48,000,100,05+0,05 +100,0% ----0,100,1015 9-6
21-08-26 50,000,110,02-- -- --------0 20-5
21-08-26 52,000,060,01-- -- ----0,060,06100 3-6
18-09-26 12,0020,7025,51-4,81 -18,9% ----20,7520,7047 13-11
18-09-26 14,0018,8023,52-4,72 -20,1% ----18,8018,7035 13-11
18-09-26 16,0015,3021,53-- -- ----15,3015,304 20-1
18-09-26 18,00--19,54-- -- --------0 --
18-09-26 20,0018,0417,55-- -- ----18,0817,95163 20-5
18-09-26 22,00--15,56-- -- --------0 --
18-09-26 24,0011,9113,58-- -- ----11,9111,912 8-5
18-09-261525,0012,2512,60-0,61 -4,8% ----12,2512,252 4-6
18-09-26 26,006,4511,62-0,62 -5,3% ----6,456,451 30-1
18-09-26 27,0010,1510,64-- -- ----10,1510,151 18-5
18-09-26 28,0010,009,67-- -- ----10,0010,001 20-5
18-09-26 29,009,068,70-- -- ----9,068,9019 20-5
18-09-26 30,007,857,75-- -- ----7,857,852 8-6
18-09-26 32,005,455,91-0,46 -7,8% ----5,455,453 9-6
18-09-26 34,003,834,24-0,41 -9,7% 0,30--3,833,8325 9-6
18-09-26 36,002,422,83-0,41 -14,5% ----2,622,4227 9-6
18-09-26 38,001,451,76-0,31 -17,6% ----1,701,4513 9-6
18-09-26 40,000,881,04-0,16 -15,4% ----1,040,88208 9-6
18-09-26 42,000,580,61-0,03 -4,9% ----0,580,581 9-6
18-09-26 44,000,380,37+0,01 +2,7% ----0,380,382 9-6
18-09-26 45,000,220,29-- -- ----0,220,222 1-6
18-09-26 46,000,230,24-- -- ----0,230,231 5-6
18-09-2663948,000,160,16-0,01 -6,3% ----0,160,161 26-5
18-09-26 50,000,120,11-- -- 0,10--0,120,121 5-6
18-09-2621955,000,070,060,00 0,0% --------0 15-5
18-09-26 60,000,160,04-- -- ----0,160,1610 8-4
18-09-26 70,000,030,01-- -- --------0 18-5
18-12-26 10,0026,7527,50-- -- ----26,7526,755 25-5
18-12-26 12,0024,7525,51-- -- --------0 25-5
18-12-26 14,0022,1523,52-- -- --------0 27-5
18-12-26 15,0021,3022,52-- -- ----21,3021,305 27-5
18-12-26 16,0021,3021,53-- -- --------0 22-5
18-12-26 18,0019,5019,54-- -- ----19,5019,4545 21-5
18-12-26 20,0017,0017,55-0,55 -3,1% ----17,0017,002 9-6
18-12-26 22,0015,8515,58-- -- --------0 20-5
18-12-26 24,0013,6513,61-- -- ----13,6513,651 22-5
18-12-26 25,0012,8512,63-- -- ----12,8512,851 8-6
18-12-26 26,0011,9711,67-- -- ----11,9711,972 3-6
18-12-26 27,0011,0010,72-- -- --------0 19-5
18-12-26 28,009,109,77-- -- ----9,109,106 2-6
18-12-26 29,008,108,85-- -- --------0 25-5
18-12-26 30,007,687,96-0,28 -3,5% 3,50--7,687,681 9-6
18-12-26 32,006,156,27-0,12 -1,9% ----6,156,151 9-6
18-12-26 34,004,244,76-0,52 -10,9% ----4,604,242 9-6
18-12-26 35,003,974,10-0,13 -3,2% 3,054,503,973,979 9-6
18-12-26 36,003,023,49-0,47 -13,5% ----3,353,0231 9-6
18-12-269.55638,002,272,43-0,31 -12,8% ----2,342,2787 9-6
18-12-26 40,001,421,63-0,21 -12,9% ----1,611,4212 9-6
18-12-26 42,001,191,10-- -- ----1,191,196 8-6
18-12-26 44,000,760,75-- -- 0,20------0 4-6
18-12-26 45,000,640,62-- -- ----0,640,641 8-6
18-12-26 46,000,510,51-- -- --------11 8-6
18-12-26 48,000,260,37-- -- --------0 29-5
18-12-26 50,000,210,26-- -- --0,500,210,212 2-6
18-12-26 55,000,120,14-- -- ----0,120,1260 2-6
18-12-26 60,000,120,08-- -- --0,560,120,121 6-5
18-12-26 70,000,070,05-- -- ----0,070,073 28-4
19-03-27 16,0021,1521,53-- -- ----21,1521,1010 26-5
19-03-27 18,0018,3019,54-- -- --------0 27-5
19-03-27 20,0017,0517,56-- -- --------0 26-5
19-03-27 22,0018,1515,58-- -- --------0 27-3
19-03-27 24,00--13,63-- -- --------0 --
19-03-27 26,00--11,72-- -- --------0 --
19-03-27 27,00--10,79-- -- --------0 --
19-03-27 28,00--9,89-- -- --------0 --
19-03-27 29,00--9,00-- -- --------0 --
19-03-27 30,007,058,15-- -- --------0 27-5
19-03-27 32,006,256,57-- -- ----6,256,252 5-6
19-03-27 34,004,645,16-0,52 -10,1% ----4,984,64259 9-6
19-03-27 36,003,883,95-- -- --------0 4-6
19-03-27 38,002,602,93-0,33 -11,3% 2,06--2,702,602 9-6
19-03-27 40,001,872,11-0,24 -11,4% ----1,941,8757 9-6
19-03-27 42,001,521,53-- -- ----1,521,5228 8-6
19-03-27 44,000,821,11-- -- --------0 28-5
19-03-27 46,000,730,81-0,08 -9,9% ----0,730,733 9-6
19-03-27 48,000,470,59-- -- --------0 4-6
19-03-27 50,000,440,43-- -- ----0,440,445 8-6
19-03-27 55,000,480,22-- -- --------0 15-4
19-03-27 60,000,200,13-- -- --------0 27-4
19-03-27 70,00--0,06-- -- --------0 --
18-06-27 20,0018,2517,56-- -- ----18,2518,255 20-5
18-06-27 22,0013,0015,59-- -- ----13,0013,002 26-2
18-06-27 24,0014,0013,65-- -- ----14,0013,852 20-5
18-06-27 26,0012,6711,77-- -- ----12,6712,67395 16-4
18-06-27 28,008,6010,00-- -- --17,008,608,602 27-5
18-06-27 30,008,108,35-0,25 -3,0% ----8,108,101 9-6
18-06-27 35,004,934,88-- -- ----4,934,9310 8-6
18-06-27 40,002,602,51-- -- 1,50--2,602,458 8-6
18-06-27 45,001,231,230,00 0,0% ----1,231,185 9-6
18-06-27 50,000,550,60-0,05 -8,3% --------1 9-6
18-06-27 55,000,330,31-- -- ----0,330,3326 8-6
18-06-27 60,000,220,18-- -- ----0,220,22125 6-5
18-06-27 80,000,130,01-- -- --------0 22-5
17-12-27 15,0022,2522,53-- -- ----22,2522,2510 26-5
17-12-27 20,0016,8017,56-- -- --18,30----0 25-5
17-12-27 22,0015,7215,60-- -- --------0 20-5
17-12-27 24,0013,1613,70-0,54 -3,9% --15,0013,1613,161 9-6
17-12-27 26,0011,5011,91-0,41 -3,4% ----11,9011,4012 9-6
17-12-27 28,009,2510,24-- -- ----9,259,252 28-5
17-12-27 30,008,608,69-0,09 -1,0% ----8,608,601 9-6
17-12-27 32,007,307,29-- -- ----7,307,3015 3-6
17-12-27 34,005,906,05-0,15 -2,5% ----5,905,901 9-6
17-12-27 35,005,055,49-0,44 -8,0% ----5,305,055 9-6
17-12-27 40,002,853,15-0,30 -9,5% ----3,142,859 9-6
17-12-27 45,001,681,75-0,07 -4,0% --2,001,681,685 9-6
17-12-27 50,001,000,95-- -- ----1,001,001 3-6
17-12-27 55,000,420,52-- -- --------0 28-5
17-12-27 60,000,260,29-- -- --1,00----0 26-5
17-12-27 80,000,060,02-- -- ----0,060,0618 23-4
15-12-28 15,0022,3522,52-- -- --------0 26-5
15-12-28 20,0017,2517,55-- -- ----17,3517,252 22-5
15-12-28 22,0015,7715,61-- -- --------0 19-5
15-12-28 24,0013,7513,78-0,03 -0,2% ----13,7513,751 9-6
15-12-282.30525,0012,7512,93-0,57 -4,4% ----12,7512,751 5-6
15-12-28 26,0012,4012,10-- -- ----12,4012,4019 21-5
15-12-282.32228,0010,4010,59-0,52 -4,9% ----10,4010,401 4-6
15-12-28 30,008,659,21-- -- ----8,658,651 2-6
15-12-28 32,007,707,96-- -- 3,76--7,707,701 4-6
15-12-2852234,005,956,83-0,42 -6,1% ----5,955,951 28-5
15-12-281.93035,006,406,32-0,43 -6,8% ----6,406,408 5-6
15-12-28 40,003,984,16-0,18 -4,3% 3,405,954,043,9825 9-6
15-12-28 45,002,462,72-0,26 -9,6% 2,42--2,522,4754 9-6
15-12-28 50,001,581,78-0,20 -11,2% 1,55--1,611,582 9-6
15-12-28 55,000,991,08-0,09 -8,3% 0,97--1,010,992 9-6
15-12-28 60,000,650,70-- -- --------0 7-5
15-12-28 80,000,360,16-- -- ----0,370,3630 20-3
21-12-29 15,0022,8522,53-- -- --------0 20-5
21-12-29 20,0017,3517,56-- -- ----17,3517,351 5-6
21-12-29 22,0015,9515,63-- -- ----15,9515,951 8-6
21-12-29 24,0014,5013,86-- -- ----14,5014,4030 3-6
21-12-29 25,0013,2013,05-- -- ----13,3013,2031 4-6
21-12-29 26,0012,7012,30-- -- ----12,7012,452 8-6
21-12-29 28,0010,8010,90-- -- --------0 4-6
21-12-29 30,009,639,66-- -- ----9,639,553 5-6
21-12-29 35,007,107,02-- -- --------0 3-6
21-12-29 40,005,004,97+0,03 +0,6% ----5,005,0010 9-6
21-12-29 45,003,553,48-- -- ----3,553,552 20-5
21-12-29 50,002,092,38-- -- ----2,092,096 29-5
21-12-29 55,001,461,65-- -- ----1,461,465 29-5
21-12-29 60,001,331,16-- -- --------0 24-4
21-12-29 80,000,340,29-- -- ----0,340,3425 3-6
21-12-29 100,000,150,12-- -- --------0 17-4
20-12-30415,0022,9522,52-0,61 -2,7% --------0 20-5
20-12-30 20,0016,1017,55-- -- --------0 27-5
20-12-30 22,0015,5015,64-- -- --------0 18-5
20-12-30 24,0013,6413,95-0,31 -2,2% ----13,6413,641 9-6
20-12-30 26,0012,9212,48-- -- --------0 19-5
20-12-3022328,0011,5011,24-0,47 -4,2% ----11,5011,402 8-6
20-12-3093530,009,8510,06-0,46 -4,6% ----10,059,8514 9-6
20-12-30 35,007,457,55-0,10 -1,3% ----7,457,4522 9-6
20-12-30 40,005,305,59-0,29 -5,2% 5,20--5,575,308 9-6
20-12-30 45,003,804,17-0,37 -8,9% 3,72--3,933,804 9-6
20-12-30 50,002,852,92-0,07 -2,4% 2,74--2,922,852 9-6
20-12-30 55,002,062,15-0,09 -4,2% 2,02--2,142,063 9-6
20-12-30 60,001,521,58-0,06 -3,8% 1,49--1,601,525 9-6
20-12-30 80,000,550,54+0,01 +1,9% 0,45--0,550,551 9-6
20-12-30 100,000,270,26-- -- 0,20------0 3-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?