Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties SHELL PLC (RD)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
SHELL PLC* 39,4239,60-0,18 -0,5% 39,4738,915.002.37217:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-8-2026)
Totaal volume 7.836 (4.309 Calls, 3.527 Puts)
Totaal open interest bij opening 63.596 (29.859 Calls, 33.737 Puts)
Call / Put ratio 1,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 12,0028,1027,62-- -- ----28,2028,1080 20-8
18-09-26 14,0018,8025,62-0,18 -0,7% ----18,8018,7035 13-11
18-09-26 16,0015,3023,63-- -- ----15,3015,304 20-1
18-09-26 18,00--21,63-- -- --------0 --
18-09-26 20,0013,8019,64-- -- ----13,8013,801 26-6
18-09-26 22,00--17,64-- -- --------0 --
18-09-26 24,0014,9015,64-- -- ----14,9014,901 22-7
18-09-26 25,0014,6514,64-- -- ----14,6514,651 18-8
18-09-26 26,0013,5013,65-0,15 -1,1% ----13,5013,501 16:18
18-09-26 27,0012,2812,65-- -- ----12,2812,283 3-8
18-09-26 28,0010,3811,65-- -- ----10,3810,383 7-8
18-09-26 29,008,1510,65-- -- ----8,158,1512 14-7
18-09-26 29,504,4010,15-- -- ----4,404,4063 1-7
18-09-26 30,009,119,65-0,54 -5,6% ----9,119,111 15:28
18-09-26 31,009,408,66-- -- ----9,409,401 20-8
18-09-26 32,007,807,66-- -- ----7,807,7010 25-8
18-09-26 33,006,306,68-- -- ----6,306,301 17-8
18-09-26 34,005,455,70-0,25 -4,4% ----5,455,106 15:42
18-09-26 35,005,204,74-- -- ----5,355,2018 21-8
18-09-26 36,003,763,78-- -- ----3,813,75253 25-8
18-09-26 37,002,362,87-0,51 -17,8% --5,402,362,3635 14:04
18-09-26 38,001,832,03-0,20 -9,9% 1,004,001,831,5068 15:43
18-09-26 39,001,141,33-0,19 -14,3% 0,06--1,140,88116 15:45
18-09-26 40,000,670,79-0,12 -15,2% 0,401,250,680,49190 16:52
18-09-26 41,000,340,44-0,10 -22,7% 0,220,740,350,25197 17:27
18-09-26 42,000,140,23-0,09 -39,1% --0,400,150,1365 15:10
18-09-26 43,000,120,12-- -- --0,500,120,1211 25-8
18-09-26 44,000,090,07-- -- --0,120,090,0920 25-8
18-09-2615.49045,000,050,05-0,02 -40,0% ----0,050,0520 25-8
18-09-26 46,000,050,03-- -- --------6 19-8
18-09-26 48,000,020,02-- -- ----0,020,02174 25-8
18-09-2611.63250,000,030,01-- -- ----0,030,03100 21-8
18-09-26 52,00--0,01-- -- --------0 --
18-09-26 54,00--0,01-- -- --------0 --
18-09-2621955,000,070,01-- -- ----0,070,071 15-5
18-09-261160,000,160,01-- -- ----0,160,1610 8-4
18-09-26370,000,010,01-- -- ----0,010,011 26-6
16-10-26 18,0022,2021,68-- -- ----22,2022,2010 20-8
16-10-26 20,00--19,69-- -- --------0 --
16-10-26 22,00--17,71-- -- --------0 --
16-10-26 24,00--15,72-- -- --------0 --
16-10-26 26,00--13,73-- -- --------0 --
16-10-26 27,00--12,74-- -- --------0 --
16-10-26 28,00--11,75-- -- --------0 --
16-10-26 29,00--10,75-- -- --------0 --
16-10-26 30,008,109,76-- -- ----8,108,101 21-7
16-10-26 32,006,157,79-- -- ----6,156,151 21-7
16-10-26 33,006,056,81-- -- ----6,056,0529 13-8
16-10-26 34,005,655,85-0,20 -3,4% ----5,655,306 16:06
16-10-26 35,005,424,92-- -- ----5,425,4110 20-8
16-10-26 36,003,444,02-0,58 -14,4% ----3,443,4410 09:46
16-10-26 37,002,663,18-0,52 -16,4% ----2,662,6637 12:43
16-10-26 38,002,072,43-0,36 -14,8% ----2,072,072 09:01
16-10-26 39,001,651,78-0,13 -7,3% ----1,651,3524 16:20
16-10-26 40,001,121,26-0,14 -11,1% ----1,130,90340 17:28
16-10-26 41,000,640,85-0,21 -24,7% --2,400,640,61112 14:54
16-10-26 42,000,380,55-0,17 -30,9% --0,840,420,384 11:07
16-10-26 43,000,260,37-0,11 -29,7% --0,580,260,264 12:24
16-10-26 44,000,230,24-0,01 -4,2% ----0,280,231 14:33
16-10-26 45,000,200,16-- -- ----0,200,202 24-8
16-10-26 46,000,110,11-- -- ----0,110,1160 25-8
16-10-26 48,000,160,06-- -- --------18 18-8
16-10-26 50,00--0,05-- -- --------0 --
16-10-26 52,00--0,03-- -- --------0 --
16-10-26 54,000,020,02-- -- ----0,020,0230 25-8
20-11-26 20,00--19,72-- -- --------0 --
20-11-26 22,00--17,73-- -- --------0 --
20-11-26 24,00--15,74-- -- --------0 --
20-11-26 26,00--13,76-- -- --------0 --
20-11-26 27,00--12,76-- -- --------0 --
20-11-26 28,00--11,78-- -- --------0 --
20-11-26 29,00--10,79-- -- --------0 --
20-11-26 30,00--9,82-- -- --------0 --
20-11-26 32,00--7,90-- -- --------0 --
20-11-26 33,00------ -- --------0 --
20-11-26 34,00--6,02-- -- --------0 --
20-11-26 35,004,585,14-0,56 -10,9% ----4,584,581 11:59
20-11-26536,003,724,30-0,19 -4,4% ----3,723,721 09:59
20-11-26 37,002,993,51-0,52 -14,8% ----2,992,991 12:53
20-11-2656638,002,362,81-0,17 -6,0% ----2,362,35301 12:44
20-11-26 39,001,782,19-0,41 -18,7% ----1,861,7822 09:38
20-11-26 40,001,401,68-0,28 -16,7% ----1,401,36122 11:16
20-11-26 41,001,051,26-0,21 -16,7% ----1,061,0512 15:31
20-11-26 42,001,030,92-- -- ----1,030,96106 25-8
20-11-26 43,000,660,67-- -- --0,760,760,6216 25-8
20-11-26 44,000,570,49-- -- --0,500,570,5711 25-8
20-11-26 45,000,280,34-0,06 -17,6% ----0,280,2810 11:20
20-11-26 46,000,210,26-0,05 -19,2% ----0,210,2110 15:42
20-11-26 48,00--0,14-- -- --------2 24-8
20-11-26 50,000,130,07-- -- ----0,130,1311 24-8
20-11-26 52,00--0,04-- -- --------0 --
20-11-26 54,00--0,03-- -- --------0 --
18-12-262610,0029,8529,66-0,18 -0,6% ----29,8529,8515 24-8
18-12-26 12,0028,2027,67-- -- ----28,2028,1015 20-8
18-12-26 14,0026,0525,68-- -- ----26,0526,0510 20-8
18-12-26 15,0025,4024,69-- -- ----25,4025,407 21-8
18-12-26 16,0021,3023,70-- -- ----21,3021,1010 22-5
18-12-26 18,0020,5521,71-- -- ----20,5520,554 5-8
18-12-26 20,0019,1519,72-0,57 -2,9% ----19,1519,156 14:41
18-12-26 22,0017,8017,74-- -- ----17,8017,6515 25-8
18-12-26 24,0013,6515,76-- -- ----13,6513,651 22-5
18-12-26 25,0014,0514,77-- -- ----14,0514,051 12-8
18-12-26 26,0013,9513,78-- -- ----13,9513,857 18-8
18-12-26 27,0013,0512,80-- -- ----13,0513,051 18-8
18-12-264228,0012,0511,81-0,18 -1,5% ----12,0512,0532 18-8
18-12-26 29,0010,2010,84-- -- ----10,2010,207 11-8
18-12-26 30,0010,259,86-- -- ----10,2510,252 24-8
18-12-26 32,007,807,95-0,15 -1,9% ----7,807,4016 16:31
18-12-26 34,005,626,11-0,49 -8,0% 5,30--5,625,6025 11:50
18-12-26 35,004,755,25-0,50 -9,5% 4,50--4,754,673 12:19
18-12-26 36,003,854,43-0,58 -13,1% ----3,943,8541 10:31
18-12-26 38,002,783,00-0,22 -7,3% 0,80--2,782,50327 16:40
18-12-26 40,001,711,91-0,20 -10,5% --2,501,711,5524 15:40
18-12-26 42,001,051,14-0,09 -7,9% 0,35--1,050,9066 16:18
18-12-26 44,000,590,66-0,07 -10,6% --0,900,590,48144 17:14
18-12-26 45,000,410,50-0,09 -18,0% ----0,410,4133 11:25
18-12-26 46,000,370,38-- -- --0,550,380,371.023 25-8
18-12-26 48,000,220,22-- -- 0,084,000,230,211.530 25-8
18-12-26 50,000,120,13-- -- --0,500,150,1245 25-8
18-12-2632955,000,110,06-0,01 -16,7% ----0,110,111 27-7
18-12-26 60,000,080,03-- -- ----0,080,082 22-7
18-12-261170,000,070,02-- -- ----0,070,073 28-4
19-03-27 14,0026,1025,69-- -- ----26,1026,107 24-8
19-03-27 16,0024,1023,70-- -- ----24,1024,107 24-8
19-03-27 18,0022,1021,72-- -- ----22,1022,1014 24-8
19-03-27 20,0020,0019,73-- -- ----20,0020,0020 19-8
19-03-27 22,0018,1517,75-- -- ----18,1518,1515 27-3
19-03-27 24,00--15,77-- -- --------0 --
19-03-27 26,0012,8513,81-- -- ----13,1512,852 12-8
19-03-27 27,00--12,84-- -- --------0 --
19-03-27 28,0012,4711,87-- -- ----12,4712,474 21-8
19-03-27 29,00--10,91-- -- --------0 --
19-03-27 30,009,419,97-0,56 -5,6% ----9,419,411 15:28
19-03-27 32,007,568,15-- -- ----7,567,5650 14-8
19-03-27 34,006,656,45-- -- ----6,656,657 24-8
19-03-27 36,004,434,93-0,50 -10,1% ----4,434,434 10:32
19-03-27 38,003,273,63-0,36 -9,9% ----3,273,274 15:22
19-03-27 40,002,252,58-0,33 -12,8% --3,502,322,2512 10:29
19-03-27 42,001,501,79-0,29 -16,2% ----1,541,5027 13:40
19-03-27 44,001,511,21-- -- ----1,511,47320 21-8
19-03-27 46,000,680,82-0,14 -17,1% ----0,680,6419 10:38
19-03-27 48,000,450,55-0,10 -18,2% ----0,450,454 11:38
19-03-27 50,000,380,38-- -- ----0,380,3760 25-8
19-03-27 55,000,240,17-- -- ----0,240,242 21-8
19-03-27 60,000,200,09-- -- ----0,200,2010 27-4
19-03-27 70,000,050,05-- -- ----0,050,051 21-8
18-06-27 14,0026,4025,69-- -- ----26,4026,0027 20-8
18-06-27 16,0024,4523,70-- -- ----24,4524,4510 20-8
18-06-27 18,0022,3021,72-- -- ----22,3022,305 20-8
18-06-27 20,0020,1519,73-- -- ----20,1520,152 19-8
18-06-27 22,0013,0017,76-- -- ----13,0013,002 26-2
18-06-27 24,0010,8515,79-- -- ----10,8510,853 19-6
18-06-27 26,0014,4013,85-- -- ----14,4014,4020 20-8
18-06-27 27,00--12,89-- -- --------0 --
18-06-27 28,0011,6011,95-0,35 -2,9% --17,0011,6011,402 15:33
18-06-27 29,0010,4411,02-0,58 -5,3% ----10,4410,445 13:10
18-06-27 30,009,6510,13-0,48 -4,7% ----9,659,653 15:23
18-06-27 32,007,508,40-- -- ----7,507,501 13-8
18-06-27 34,006,306,81-0,51 -7,5% ----6,306,3010 14:51
18-06-27 35,005,556,08-0,53 -8,7% ----5,555,555 10:03
18-06-27 36,004,865,39-0,53 -9,8% ----4,944,86109 12:44
18-06-27 38,003,714,15-0,44 -10,6% ----3,713,7161 10:29
18-06-27 40,002,713,12-0,41 -13,1% ----2,802,71129 15:57
18-06-2771242,002,142,31-0,16 -6,9% ----2,142,0065 16:05
18-06-27 44,001,441,67-0,23 -13,8% ----1,441,442 14:47
18-06-27 45,001,381,42-- -- ----1,451,3816 25-8
18-06-27 46,001,311,22-- -- ----1,311,31112 20-8
18-06-27 48,001,080,89-- -- ----1,081,083 21-8
18-06-27 50,000,750,65-- -- ----0,750,755 24-8
18-06-27 55,000,300,30-- -- ----0,300,2960 25-8
18-06-2749060,000,220,17-0,03 -17,6% --------1 15-7
18-06-27 80,000,030,02-- -- ----0,030,032 3-8
17-12-2724715,0024,2024,70-0,19 -0,8% ----24,2024,201 09:02
17-12-27 20,0020,3019,74-- -- 17,75--20,3020,3030 20-8
17-12-27 22,0016,6117,77-- -- ----16,6116,60110 13-8
17-12-27 24,0016,4015,83-- -- ----16,4016,4033 20-8
17-12-27 26,0013,8013,94-0,14 -1,0% ----13,8013,409 15:51
17-12-27 28,0012,4012,13-- -- ----12,4012,401 20-8
17-12-27 30,009,8610,42-0,56 -5,4% ----9,869,865 13:10
17-12-27 32,009,058,86-- -- ----9,059,051 25-8
17-12-27 34,006,957,41-0,46 -6,2% ----6,956,856 11:01
17-12-27 35,006,556,74-0,19 -2,8% --6,956,556,2075 15:49
17-12-27 40,003,833,99-0,16 -4,0% ----3,833,5622 17:19
17-12-27 45,001,962,20-0,24 -10,9% --3,051,961,961 10:12
17-12-27 50,001,251,18-- -- ----1,251,25100 24-8
17-12-27 55,000,520,64-0,12 -18,8% ----0,520,5220 13:19
17-12-27 60,000,370,35-- -- ----0,370,375 24-8
17-12-27 80,000,040,02-- -- ----0,040,043 15-6
16-06-28 20,0018,7519,73-- -- ----18,7518,755 22-7
16-06-28 24,0016,3015,86-- -- ----16,3016,305 24-8
16-06-28 26,00--14,04-- -- --------0 --
16-06-28 28,00--12,34-- -- --------0 --
16-06-28 30,0011,1510,74-- -- ----11,1511,151 24-8
16-06-28 35,007,777,30-- -- ----7,777,771 21-8
16-06-28 40,004,704,70-- -- ----4,704,701 25-8
16-06-28 45,002,492,90-0,41 -14,1% ----2,572,49851 13:20
16-06-28 50,001,861,74-- -- ----1,861,7230 24-8
16-06-287655,000,451,05-0,08 -7,6% 0,75--0,450,4538 7-7
16-06-28 60,000,240,64-- -- 0,40--0,240,245 30-6
16-06-28 80,00--0,13-- -- --------0 --
15-12-28 15,0025,1024,69-- -- ----25,1025,105 24-8
15-12-28 20,0019,7619,73-- -- ----19,7619,75160 18-8
15-12-28 22,0015,7717,78-- -- ----15,7715,775 19-5
15-12-28 24,0016,4515,91-- -- ----16,4516,451 20-8
15-12-28 25,0015,6715,01-- -- ----15,6715,65160 21-8
15-12-28 26,0013,6714,15-- -- ----13,6713,6710 23-7
15-12-28 28,0012,6012,52-- -- ----12,6012,601 25-8
15-12-28 30,0010,2811,01-- -- ----10,2810,28294 11-8
15-12-28 32,009,209,63-0,43 -4,5% 6,00--9,209,203 09:02
15-12-28 34,008,058,37-0,32 -3,8% ----8,058,0510 15:32
15-12-28 35,008,157,78-- -- --10,008,158,1525 24-8
15-12-28 40,005,105,28-0,18 -3,4% --5,955,105,101 15:43
15-12-28 45,002,963,48-- -- ----2,962,969 14-8
15-12-28 50,002,402,24-- -- 0,05--2,402,401 21-8
15-12-28 55,001,611,45-- -- ----1,611,6161 20-8
15-12-28 60,000,890,95-- -- ----0,890,894 25-8
15-12-28 80,000,240,21-- -- ----0,240,241 21-8
21-12-29 15,0023,9524,69-- -- ----23,9523,9515 12-8
21-12-29 20,0020,5019,73-- -- ----20,5020,5010 20-8
21-12-29 22,0017,8417,80-- -- 14,00--17,8417,84160 18-8
21-12-29 24,0015,3015,99-- -- ----15,3515,30153 12-8
21-12-29 25,0015,2015,15-- -- ----15,5515,202 25-8
21-12-29 26,0014,5014,34-- -- ----14,5014,501 25-8
21-12-29 28,0012,9012,86-- -- ----12,9012,901 25-8
21-12-29 30,0011,0911,50-0,41 -3,6% ----11,0911,03290 14:41
21-12-29 35,009,008,60-- -- ----9,009,002 20-8
21-12-29 40,006,156,28-- -- 5,30--6,156,151 25-8
21-12-29 45,004,374,43-- -- ----4,374,374 25-8
21-12-29 50,003,043,11-- -- ----3,043,041 19-8
21-12-29 55,002,372,21-- -- ----2,372,3720 21-8
21-12-29 60,001,301,57-- -- --------200 25-8
21-12-29 80,000,460,47-- -- ----0,460,46100 24-8
21-12-29 100,000,150,10-- -- ----0,150,15100 18-8
20-12-30 15,0024,9024,67-- -- ----24,9024,9010 19-8
20-12-30 20,0019,1019,70-0,60 -3,0% ----19,1019,10100 09:49
20-12-30 22,0016,6417,78-- -- ----16,6416,642 29-7
20-12-30 24,0016,0016,03-0,03 -0,2% ----16,0016,001 09:05
20-12-30 26,0015,1114,49-- -- ----15,1115,118 21-8
20-12-30 28,0013,4513,09-- -- ----13,4513,455 24-8
20-12-30 30,0011,5011,84-0,34 -2,9% ----11,5011,5012 09:32
20-12-30 35,008,709,13-0,43 -4,7% 6,109,908,708,701 09:18
20-12-30 40,006,906,93-0,03 -0,4% 6,009,456,906,907 16:20
20-12-30 45,004,855,18-0,33 -6,4% 4,95--4,854,852 09:02
20-12-30 50,003,753,84-0,09 -2,3% 3,354,053,753,7045 16:17
20-12-30 55,002,982,89-- -- 2,50--2,982,9810 25-8
20-12-30 60,002,152,17-- -- ----2,152,151 25-8
20-12-30 80,000,600,76-0,16 -21,1% ----0,600,601 11:52
20-12-30 100,000,310,30-- -- --0,400,310,311 24-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?