Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties SHELL PLC (RD)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
SHELL PLC* 35,5235,68-0,16 -0,4% 35,63535,3251.761.61316:28

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-6-2026)
Totaal volume 33.474 (17.307 Calls, 16.167 Puts)
Totaal open interest bij opening 180.571 (101.058 Calls, 79.513 Puts)
Call / Put ratio 1,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 12,0026,2525,32-- -- ----26,2526,252 20-5
19-06-26 14,0024,2523,32-- -- ----24,2524,254 20-5
19-06-26 16,0014,8521,32-6,47 -30,3% ----14,8514,8510 19-8
19-06-26 18,0013,7519,32-5,57 -28,8% ----13,7513,7510 26-8
19-06-26 20,0017,7017,32-- -- ----17,7017,702 20-4
19-06-26 22,007,1015,32-- -- --------0 8-5
19-06-26 24,0013,6013,32-- -- ----13,6013,602 20-5
19-06-26 25,0012,8012,32-- -- ----12,8012,8010 19-5
19-06-26 26,009,8511,32-- -- ----9,859,851 5-3
19-06-26 27,009,8210,32-- -- ----9,829,822 10-6
19-06-26 28,009,809,32-- -- ----9,809,802.502 20-5
19-06-26 29,008,678,32-- -- ----8,678,6793 20-5
19-06-26 29,507,107,82-- -- --------0 25-5
19-06-26 30,005,507,32-1,82 -24,9% ----5,505,5010 15-6
19-06-26 31,006,256,33-- -- ----6,256,251 12-6
19-06-26 32,003,425,33-1,91 -35,8% ----3,423,422 15-6
19-06-26 32,50------ -- ---------- --
19-06-26 33,002,434,33-1,90 -43,9% ----2,432,432 15-6
19-06-26 33,504,143,84-- -- ----4,144,141 8-6
19-06-26 34,001,753,34-1,59 -47,6% --4,402,211,43159 15-6
19-06-26 34,501,122,86-1,74 -60,8% ----1,120,984 15-6
19-06-26 35,000,832,37-1,54 -65,0% ----1,270,60239 15-6
19-06-26 35,500,541,90-1,36 -71,6% ----0,660,35234 15-6
19-06-26 36,000,321,46-1,14 -78,1% 0,15--0,600,20841 15-6
19-06-26 36,500,181,06-0,88 -83,0% ----0,280,13203 15-6
19-06-26 37,000,110,72-0,61 -84,7% 0,050,170,200,07384 15-6
19-06-26 37,500,050,47-0,42 -89,4% --0,480,080,0561 15-6
19-06-26 38,000,050,29-0,24 -82,8% ----0,060,03345 15-6
19-06-26 38,500,030,18-0,15 -83,3% ----0,050,036 15-6
19-06-2610.13239,000,020,12-0,11 -91,7% ----0,040,027 15-6
19-06-26 39,500,110,07-- -- ----0,110,111 9-6
19-06-2634.80040,000,010,06-0,05 -83,3% --0,100,030,012 15-6
19-06-26 40,500,03---- -- ----0,030,03212 12-6
19-06-263.82441,000,030,02-- -- --0,800,040,02405 12-6
19-06-2614.43442,000,040,01-- -- ----0,040,021.935 12-6
19-06-262.23343,000,020,01+0,01 +100,0% ----0,020,02100 12-6
19-06-262.45744,000,030,02+0,01 +50,0% ----0,030,031.175 12-6
19-06-265.50345,000,020,020,00 0,0% ----0,020,021 12-6
19-06-266.72146,000,020,02-- -- --0,08----0 1-6
19-06-262.87548,000,110,02-- -- --------0 24-4
19-06-263.33750,000,010,02-0,01 -50,0% ----0,010,01250 12-6
19-06-2610052,000,010,010,00 0,0% ----0,010,01200 12-6
19-06-2610754,000,080,01-- -- --------0 15-4
19-06-265.25055,000,020,01+0,01 +100,0% ----0,020,02175 12-6
19-06-26156,000,160,01-- -- --------0 2-4
19-06-2646260,000,03---- -- --------0 21-4
17-07-26 18,00--19,36-- -- --------0 --
17-07-26 20,00--17,36-- -- --------0 --
17-07-26 22,00--15,37-- -- --------0 --
17-07-26 24,00--13,37-- -- --------0 --
17-07-26 25,00--12,38-- -- --------0 --
17-07-26 26,00--11,38-- -- --------0 --
17-07-26 27,00--10,39-- -- --------0 --
17-07-26 28,00--9,39-- -- --------0 --
17-07-26 29,00--8,40-- -- --------0 --
17-07-26 29,50------ -- ---------- --
17-07-26 30,005,607,42-1,82 -24,5% --6,655,655,6020 15-6
17-07-26 31,006,556,44-- -- ----6,556,551 5-6
17-07-26732,005,755,47-1,60 -29,3% ----5,755,102 10-6
17-07-26 33,002,784,52-1,74 -38,5% ----3,002,7838 15-6
17-07-26 34,002,113,62-1,51 -41,7% ----2,371,91385 15-6
17-07-26 35,001,302,76-1,46 -52,9% ----1,631,26225 15-6
17-07-26 36,000,922,02-1,10 -54,5% 0,81--1,210,77804 15-6
17-07-26 37,000,581,37-0,79 -57,7% 0,18--0,780,46679 15-6
17-07-26 38,000,330,89-0,56 -62,9% 0,292,500,450,27284 15-6
17-07-26 39,000,220,55-0,33 -60,0% 0,100,520,300,16546 15-6
17-07-26 40,000,120,34-0,22 -64,7% --0,250,170,12243 15-6
17-07-2627941,000,080,22-0,11 -50,0% ----0,120,0894 15-6
17-07-26 42,000,090,15-0,06 -40,0% ----0,090,092 15-6
17-07-26 43,000,050,10-0,05 -50,0% ----0,050,054 15-6
17-07-26 44,000,070,07-- -- ----0,070,071 12-6
17-07-26 46,000,110,02-- -- --------0 20-5
17-07-26 48,000,180,01-- -- --------0 4-5
17-07-26 50,000,040,01-- -- ----0,040,042 5-6
17-07-26 52,00--0,04-- -- --------0 --
21-08-26 18,00--19,39-- -- --------0 --
21-08-26 20,00--17,40-- -- --------0 --
21-08-26 22,00--15,41-- -- --------0 --
21-08-26 24,00--13,42-- -- --------0 --
21-08-26 25,00--12,43-- -- --------0 --
21-08-26 26,00--11,44-- -- --------0 --
21-08-26 27,00--10,45-- -- --------0 --
21-08-26 28,00--9,47-- -- --------0 --
21-08-26 29,00--8,49-- -- --------0 --
21-08-26 29,50------ -- ---------- --
21-08-26 30,00--7,53-- -- --------0 --
21-08-26 31,006,806,58-- -- --------0 21-5
21-08-26 32,003,775,65-1,88 -33,3% ----3,773,7710 15-6
21-08-26 33,003,144,75-1,61 -33,9% ----3,603,1071 15-6
21-08-26 34,002,383,90-1,52 -39,0% ----2,382,2526 15-6
21-08-26 35,001,873,12-1,25 -40,1% ----1,871,817 15-6
21-08-26 36,001,392,43-1,04 -42,8% ----1,411,2187 15-6
21-08-26 37,000,961,82-0,86 -47,3% ----1,130,8243 15-6
21-08-26 38,000,651,33-0,68 -51,1% ----0,850,59512 15-6
21-08-26 39,000,420,95-0,53 -55,8% ----0,550,419 15-6
21-08-26 40,000,300,68-0,38 -55,9% 0,28--0,400,30129 15-6
21-08-26 41,000,230,49-0,26 -53,1% ----0,290,2190 15-6
21-08-26 42,000,180,36-0,18 -50,0% ----0,190,1812 15-6
21-08-26 43,000,230,27-- -- ----0,230,2350 12-6
21-08-26 44,000,200,21-- -- ----0,200,1510 12-6
21-08-26 46,000,160,10-- -- ----0,160,1619 8-6
21-08-26 48,000,100,04-- -- ----0,100,1015 9-6
21-08-26 50,000,110,02-- -- --------0 20-5
21-08-2610052,000,060,01-- -- ----0,060,06100 3-6
18-09-26 12,0020,7025,36-4,66 -18,4% ----20,7520,7047 13-11
18-09-26 14,0018,8023,37-4,57 -19,6% ----18,8018,7035 13-11
18-09-26 16,0015,3021,38-1,63 -7,6% ----15,3015,304 20-1
18-09-26 18,00--19,39-- -- --------0 --
18-09-26 20,0018,0417,40-- -- ----18,0817,95163 20-5
18-09-26 22,00--15,41-- -- --------0 --
18-09-26 24,0011,9113,43-- -- ----11,9111,912 8-5
18-09-26 25,0012,2512,44-- -- ----12,2512,252 4-6
18-09-26 26,006,4511,46-- -- ----6,456,451 30-1
18-09-26 27,0010,1510,47-- -- ----10,1510,151 18-5
18-09-26 28,0010,009,49-- -- ----10,0010,001 20-5
18-09-26 29,009,068,53-- -- ----9,068,9019 20-5
18-09-26 30,007,507,57-- -- ----7,507,501 12-6
18-09-26 32,004,145,72-1,58 -27,6% ----4,244,0514 15-6
18-09-26 34,002,564,04-1,48 -36,6% 0,30--2,602,4021 15-6
18-09-26 36,001,492,64-1,15 -43,6% --3,251,901,43161 15-6
18-09-264.77638,000,871,57-0,67 -42,7% 0,70--0,960,7593 15-6
18-09-26 40,000,470,89-0,42 -47,2% --1,250,550,4257 15-6
18-09-26 42,000,250,51-0,26 -51,0% ----0,300,2536 15-6
18-09-2660444,000,360,30-0,12 -40,0% ----0,360,3611 10-6
18-09-26 45,000,220,24-- -- ----0,220,222 1-6
18-09-2613846,000,230,19-0,07 -36,8% ----0,230,2310 10-6
18-09-26 48,000,130,12-- -- ----0,130,13220 12-6
18-09-26 50,000,080,09-- -- ----0,080,081 12-6
18-09-26 55,000,070,05-- -- --------0 15-5
18-09-261160,000,160,010,00 0,0% ----0,160,1610 8-4
18-09-26270,000,030,01-- -- --------0 18-5
18-12-26 10,0027,0027,35-- -- ----27,0027,002 10-6
18-12-26 12,0024,7525,36-- -- --------0 25-5
18-12-26 14,0022,1523,37-- -- --------0 27-5
18-12-26 15,0020,4522,38-1,93 -8,6% ----20,4520,451 15-6
18-12-26 16,0021,3021,38-- -- --------0 22-5
18-12-26 18,0019,5019,39-- -- ----19,5019,4545 21-5
18-12-26 20,0015,8017,40-1,60 -9,2% ----15,8015,802 15-6
18-12-26 22,0015,8515,42-- -- --------0 20-5
18-12-26 24,0013,6513,44-- -- ----13,6513,651 22-5
18-12-26 25,0012,8512,46-- -- ----12,8512,851 8-6
18-12-26 26,0011,9711,49-- -- ----11,9711,972 3-6
18-12-26 27,0010,1010,53-- -- ----10,1010,102 10-6
18-12-26 28,009,109,58-- -- ----9,109,106 2-6
18-12-26 29,008,108,66-- -- --------0 25-5
18-12-26 30,006,107,75-1,65 -21,3% 5,00--6,705,9067 15-6
18-12-26 32,004,356,05-1,70 -28,1% ----4,754,3512 15-6
18-12-26 34,003,104,55-1,45 -31,9% ----3,543,001.541 15-6
18-12-26 35,002,683,87-1,19 -30,7% 1,50--2,802,47614 15-6
18-12-26 36,002,213,28-1,07 -32,6% ----2,381,9960 15-6
18-12-26 38,001,422,23-0,81 -36,3% 1,00--1,711,304.180 15-6
18-12-26 40,000,901,50-0,60 -40,0% 0,801,951,120,83163 15-6
18-12-26 42,000,610,99-0,38 -38,4% ----0,650,5518 15-6
18-12-26 44,000,410,65-0,24 -36,9% 0,20--0,500,39249 15-6
18-12-26 45,000,330,54-0,21 -38,9% ----0,340,3144 15-6
18-12-26 46,000,270,44-0,17 -38,6% ----0,280,2776 15-6
18-12-26 48,000,260,31-- -- --------0 29-5
18-12-26 50,000,150,22-0,07 -31,8% --0,500,160,156 15-6
18-12-26 55,000,120,12-- -- ----0,120,1260 2-6
18-12-26 60,000,120,08-- -- --0,560,120,121 6-5
18-12-26 70,000,070,01-- -- ----0,070,073 28-4
19-03-27 16,0021,1521,38-- -- ----21,1521,1010 26-5
19-03-27 18,0018,3019,39-- -- --------0 27-5
19-03-27 20,0017,0517,41-- -- --------0 26-5
19-03-27 22,0018,1515,43-- -- --------0 27-3
19-03-27 24,00--13,47-- -- --------0 --
19-03-27 26,00--11,55-- -- --------0 --
19-03-27 27,00--10,61-- -- --------0 --
19-03-27 28,00--9,69-- -- --------0 --
19-03-27 29,00--8,80-- -- --------0 --
19-03-27 30,006,507,95-1,45 -18,2% ----6,506,5010 15-6
19-03-27 32,005,106,35-1,25 -19,7% ----5,105,101 15-6
19-03-27 34,003,734,93-1,20 -24,3% ----3,733,732 15-6
19-03-27 36,002,603,74-1,14 -30,5% ----2,602,601 15-6
19-03-27 38,001,922,72-0,80 -29,4% ----2,061,7919 15-6
19-03-271.41840,001,281,96-0,58 -29,6% ----1,361,286 15-6
19-03-27 42,001,411,39-- -- ----1,411,412 10-6
19-03-27 44,001,250,99-- -- ----1,251,257 11-6
19-03-27 46,000,730,71-- -- ----0,730,733 9-6
19-03-27 48,000,680,51-- -- ----0,680,68134 11-6
19-03-27 50,000,370,38-- -- ----0,370,375 12-6
19-03-27 55,000,480,20-- -- --------0 15-4
19-03-27 60,000,200,12-- -- --------0 27-4
19-03-27 70,000,060,06-- -- ----0,060,069 12-6
18-06-27 20,0018,2517,41-- -- ----18,2518,255 20-5
18-06-27 22,0013,0015,43-- -- ----13,0013,002 26-2
18-06-27 24,0014,0013,49-- -- ----14,0013,852 20-5
18-06-27 26,0012,6711,60-- -- ----12,6712,67395 16-4
18-06-27 28,008,609,80-- -- --17,008,608,602 27-5
18-06-27 30,006,808,13-1,33 -16,4% ----6,806,803 15-6
18-06-27 35,003,604,67-1,07 -22,9% 3,22--3,643,604 15-6
18-06-27 40,001,732,35-0,62 -26,4% 1,50--1,731,7310 15-6
18-06-27 45,001,151,13-- -- ----1,151,15100 12-6
18-06-27 50,000,550,54-- -- --------1 9-6
18-06-27 55,000,180,28-0,10 -35,7% ----0,180,1820 15-6
18-06-27 60,000,220,17-- -- ----0,220,22125 6-5
18-06-27 80,000,130,01-- -- --------3 12-6
17-12-27 15,0022,2522,37-- -- ----22,2522,2510 26-5
17-12-27 20,0018,3017,40-- -- ----18,3018,302 11-6
17-12-27 22,0015,7215,43-- -- --------0 20-5
17-12-27 24,0013,4013,52-- -- --15,0013,4013,4010 12-6
17-12-27 26,0010,2511,71-1,46 -12,5% ----10,759,8523 15-6
17-12-27 28,008,6510,02-1,37 -13,7% ----9,108,6564 15-6
17-12-27 30,007,158,46-1,31 -15,5% ----7,607,153 15-6
17-12-27 32,005,907,06-1,16 -16,4% --9,506,105,907 15-6
17-12-27 34,004,705,80-1,10 -19,0% ----4,954,50161 15-6
17-12-27 35,004,095,25-1,16 -22,1% ----4,304,0040 15-6
17-12-27 40,002,253,00-0,75 -25,0% --2,502,522,20119 15-6
17-12-27 45,001,201,64-0,44 -26,8% --1,351,251,13212 15-6
17-12-27 50,000,600,89-0,29 -32,6% ----0,600,602 15-6
17-12-27 55,000,350,47-0,12 -25,5% ----0,350,352 15-6
17-12-27 60,000,260,28-- -- --------0 26-5
17-12-272580,000,040,07-0,03 -42,9% ----0,040,043 15-6
15-12-28 15,0020,4022,38-1,98 -8,8% ----20,4020,401 15-6
15-12-28 20,0017,2517,40-- -- ----17,3517,252 22-5
15-12-28 22,0015,7715,45-- -- --------0 19-5
15-12-28 24,0012,1013,60-1,50 -11,0% ----12,5012,1012 15-6
15-12-28 25,0011,0012,73-1,73 -13,6% ----11,0011,001 15-6
15-12-28 26,0012,4011,92-- -- ----12,4012,4019 21-5
15-12-28 28,0010,7010,36-- -- ----10,7010,305 12-6
15-12-28 30,008,658,97-- -- ----8,658,651 2-6
15-12-28 32,006,707,72-1,02 -13,2% 3,76--6,706,7010 15-6
15-12-28 34,005,956,58-- -- ----5,955,951 28-5
15-12-28 35,005,106,08-0,98 -16,1% ----5,155,1043 15-6
15-12-28 40,003,263,97-0,71 -17,9% --5,953,473,10104 15-6
15-12-2848545,002,052,54-0,45 -17,7% ----2,222,059 15-6
15-12-28 50,001,371,64-0,27 -16,5% 0,05--1,421,374 15-6
15-12-28 55,000,881,03-0,15 -14,6% ----0,880,883 15-6
15-12-28 60,000,650,65-- -- --------0 7-5
15-12-28 80,000,360,14-- -- ----0,370,3630 20-3
21-12-29 15,0020,4022,36-1,96 -8,8% ----20,5520,404 15-6
21-12-29 20,0015,6017,38-1,78 -10,2% ----15,7515,608 15-6
21-12-29 22,0015,9515,43-- -- ----15,9515,951 8-6
21-12-29 24,0012,1013,65-1,55 -11,4% ----12,1012,101 15-6
21-12-29 25,0011,7012,83-1,13 -8,8% ----12,4511,35145 15-6
21-12-29 26,0010,9012,06-1,16 -9,6% ----11,2010,902 15-6
21-12-29 28,009,5010,65-1,15 -10,8% ----9,609,502 15-6
21-12-29 30,008,259,39-1,14 -12,1% ----8,308,2512 15-6
21-12-29 35,005,856,72-0,87 -12,9% ----5,855,855 15-6
21-12-29 40,003,974,75-0,78 -16,4% ----3,973,973 15-6
21-12-29 45,002,633,29-0,66 -20,1% ----2,632,6311 15-6
21-12-29 50,001,892,26-0,37 -16,4% ----1,891,7629 15-6
21-12-29 55,001,461,57-- -- ----1,461,465 29-5
21-12-29 60,001,331,09-- -- --------0 24-4
21-12-29 80,000,250,30-- -- ----0,250,252 12-6
21-12-29 100,000,150,12-- -- --------0 17-4
20-12-30 15,0020,8022,36-1,56 -7,0% ----20,8020,4014 15-6
20-12-30 20,0016,1017,37-- -- --------0 27-5
20-12-30 22,0015,5015,44-- -- --14,45----0 18-5
20-12-30 24,0012,4013,72-1,32 -9,6% ----12,7512,3580 15-6
20-12-30 26,0012,9212,22-- -- --------0 19-5
20-12-30 28,009,7511,04-1,29 -11,7% ----10,059,7551 15-6
20-12-30 30,008,609,83-1,23 -12,5% ----9,008,5019 15-6
20-12-30 35,006,207,23-1,03 -14,2% 6,006,507,006,15277 15-6
20-12-30 40,004,515,35-0,84 -15,7% 4,444,605,004,401.465 15-6
20-12-30 45,003,303,91-0,61 -15,6% ----3,473,2518 15-6
20-12-30 50,002,302,80-0,50 -17,9% ----2,562,3012 15-6
20-12-3075555,001,842,04-0,31 -15,2% ----1,841,755 15-6
20-12-3022260,001,291,50-0,23 -15,3% ----1,361,294 15-6
20-12-30 80,000,500,49-- -- ----0,500,50101 12-6
20-12-30 100,000,200,24-0,04 -16,7% 0,16--0,240,207 15-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?