Close sub menu
Opties SHELL PLC (RD)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
SHELL PLC* 39,5740,095-0,53 -1,3% 40,3239,4015.512.65617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 44.969 (31.236 Calls, 13.733 Puts)
Totaal open interest bij opening 835.130 (465.064 Calls, 370.066 Puts)
Call / Put ratio 2,27
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-2688,0031,9532,10-0,53 -1,7% 31,3531,6531,9531,951 17-3
20-03-26 9,00--31,10-0,53 -1,7% 30,3530,65----0 --
20-03-26 10,0023,2030,10-0,53 -1,8% 29,3529,6523,2023,201 16-2
20-03-26 12,00--28,10-0,53 -1,9% 27,3527,65----0 --
20-03-26 14,00--26,10-0,53 -2,0% 25,3525,65----0 --
20-03-26 16,0010,9924,10-0,53 -2,2% 23,3523,6511,0010,93150 11-4
20-03-26 18,0010,1522,10-0,53 -2,4% 21,3521,6510,2010,11251 10-4
20-03-2650020,0019,3520,10-0,53 -2,6% 19,3519,6519,5019,35100 16-3
20-03-26 22,0011,2018,10-0,53 -2,9% 17,3517,6511,2011,202 12-11
20-03-26 23,0010,1017,10-0,53 -3,1% 16,3516,6510,1010,101 4-2
20-03-26 24,009,2516,10-0,53 -3,3% 15,3515,659,259,251 16-2
20-03-26 25,006,3515,10-0,53 -3,5% 14,3514,656,356,353 23-1
20-03-261.29726,0014,1414,10-0,53 -3,8% 13,3513,6514,1713,97775 17-3
20-03-26 27,006,2513,10-0,53 -4,0% 12,3512,656,256,2015 16-2
20-03-26 27,50--12,60-0,53 -4,2% 11,8512,15----0 --
20-03-26 28,005,3012,10-0,53 -4,4% 11,3511,655,305,2550 18-2
20-03-26 28,503,9711,60-0,53 -4,6% 10,8511,153,973,872 9-2
20-03-2619829,0011,0011,10-0,53 -4,8% 10,4010,6511,0011,001 17-3
20-03-2625529,5010,3510,60-0,53 -5,0% 9,9010,1510,3510,355 19-3
20-03-268330,009,8510,10-0,53 -5,2% 9,409,659,859,6027 14:59
20-03-2690331,009,009,10-0,53 -5,8% 8,408,659,009,007 17-3
20-03-2619.34432,007,548,10-0,53 -6,5% 7,407,658,307,452.138 17:27
20-03-26132,504,807,60-0,53 -7,0% 6,907,154,804,801 11-3
20-03-268.85433,006,457,10-0,53 -7,5% 6,456,657,256,45163 17:16
20-03-26533,504,806,60-0,53 -8,0% 5,906,104,834,804 12-3
20-03-268.77934,005,606,10-0,53 -8,7% 5,405,606,305,45263 17:06
20-03-263334,505,205,60-0,53 -9,5% 4,905,105,505,204 14:09
20-03-2612.59835,004,555,10-0,53 -10,4% 4,404,605,254,42184 17:06
20-03-261835,504,124,60-0,53 -11,5% 3,914,104,264,122 14:28
20-03-266.35736,003,634,10-0,53 -12,9% 3,423,594,103,56114 16:58
20-03-2676936,503,213,60-0,53 -14,7% 2,933,083,513,1618 14:05
20-03-262.29837,002,703,10-0,53 -17,1% 2,432,583,302,42202 16:40
20-03-2642937,502,152,60-0,53 -20,4% 1,932,082,152,1510 14:25
20-03-263.10238,001,502,10-0,53 -25,2% 1,431,582,151,50156 17:15
20-03-2622438,501,281,61-0,54 -33,5% 0,931,081,281,0510 16:37
20-03-262.15439,000,541,14-0,57 -50,0% 0,430,581,300,44324 17:17
20-03-2617739,500,100,71-0,64 -90,1% --0,150,600,10156 17:14
20-03-267.16340,000,010,37-0,36 -97,3% --0,040,330,011.197 16:02
20-03-2653840,500,030,18-0,15 -83,3% --0,030,070,02136 16:32
20-03-2684541,000,060,08-- -- --0,010,130,0613 19-3
20-03-261441,500,070,04-- -- --0,030,070,064 18-3
20-03-2636842,000,020,02-- -- --0,040,030,0233 19-3
20-03-26243,000,040,02-- -- ----0,040,032 17-3
20-03-2625144,000,050,01-- -- ----0,050,05250 13-3
20-03-2615245,000,030,01+0,02 +200,0% ----0,030,031 7-7
20-03-26 46,000,040,01+0,03 +300,0% ----0,040,045 13-3
20-03-26 48,00--0,03-- -- --------0 --
20-03-2610850,000,010,03-0,02 -66,7% ----0,010,01100 11-3
20-03-26 52,00------ -- ---------- --
20-03-26155,000,010,03-- -- ----0,010,011 18-2
17-04-26 16,00--24,13-0,53 -2,2% --------0 --
17-04-26 18,00--22,13-0,53 -2,4% --------0 --
17-04-26 20,00--20,13-0,52 -2,6% --------0 --
17-04-26 22,00--18,14-0,53 -2,9% --------0 --
17-04-26 23,00--17,14-0,53 -3,1% --------0 --
17-04-26 24,00--16,14-0,53 -3,3% --------0 --
17-04-26 25,00--15,14-0,52 -3,4% --------0 --
17-04-26 26,00--14,14-0,52 -3,7% --------0 --
17-04-262027,0013,0013,15-0,53 -4,0% 12,4512,7013,0013,0015 20-3
17-04-26 27,50--12,65-0,53 -4,2% --------0 --
17-04-26 28,00--12,15-0,53 -4,4% --------0 --
17-04-26328,507,4011,65-0,52 -4,5% 10,9511,257,407,302 3-3
17-04-261629,0010,9011,16-0,53 -4,7% 10,4510,7510,9010,905 19-3
17-04-26229,508,0010,66-0,53 -5,0% ----8,008,001 11-3
17-04-266730,009,8010,16-0,52 -5,1% ----10,059,7018 16:09
17-04-261.23131,008,659,18-0,52 -5,7% ----8,658,656 19-3
17-04-265.28932,007,668,21-0,52 -6,3% ----8,007,55174 17:27
17-04-262.21133,006,637,25-0,51 -7,0% 0,07--7,206,6381 15:20
17-04-263.39634,005,806,29-0,50 -7,9% ----6,105,6558 16:47
17-04-262.90635,004,775,34-0,49 -9,2% ----5,304,7737 17:29
17-04-263.77336,004,004,42-0,46 -10,4% --4,224,483,9656 16:55
17-04-264.18037,003,103,56-0,44 -12,4% ----3,303,10132 17:05
17-04-2614.57938,002,292,77-0,40 -14,4% --3,202,752,27423 17:15
17-04-261.04639,001,702,08-0,34 -16,3% 1,60--2,141,6024 17:28
17-04-262.32840,001,201,52-0,29 -19,1% 0,80--1,501,111.000 17:28
17-04-263.07541,000,871,06-0,21 -19,8% ----1,100,801.538 16:52
17-04-261.33842,000,570,75-0,17 -22,7% 0,550,600,710,54279 17:18
17-04-266243,000,400,53-0,13 -24,5% 0,380,440,460,408 14:37
17-04-2629844,000,270,37-0,09 -24,3% ----0,330,267 14:18
17-04-2612545,000,200,27-0,06 -22,2% ----0,210,20437 15:20
17-04-2642046,000,160,21-0,04 -19,0% 0,150,200,190,1616 17:15
17-04-263.06548,000,130,15-0,04 -26,7% ----0,130,122 15:37
17-04-2610050,000,090,11-0,03 -27,3% ----0,090,09100 17-3
17-04-265052,000,060,08-0,01 -12,5% 0,040,100,060,0650 17-3
17-04-2615054,000,070,07-0,01 -14,3% ----0,070,071 17:26
15-05-26 16,00--24,18-0,55 -2,3% --------0 --
15-05-26 18,00--22,18-0,54 -2,4% --------0 --
15-05-26 20,00--20,18-0,52 -2,6% --------0 --
15-05-26 22,00--18,18-0,49 -2,7% --------0 --
15-05-26 24,00--16,23-0,54 -3,3% --------0 --
15-05-26 25,00--15,23-0,54 -3,5% --------0 --
15-05-26 26,00--14,23-0,49 -3,4% --------0 --
15-05-26 27,00--13,23-0,49 -3,7% --------0 --
15-05-26 28,00--12,28-0,54 -4,4% --------0 --
15-05-26 29,00--11,28-0,49 -4,3% --------0 --
15-05-26 29,50--10,78-0,49 -4,5% --------0 --
15-05-265030,009,1210,33-0,54 -5,2% ----9,129,1250 13-3
15-05-2612231,009,509,35-0,51 -5,5% ----9,509,50120 20-3
15-05-2660332,007,838,39-0,50 -6,0% ----7,907,8317 15:20
15-05-2668633,007,077,44-0,49 -6,6% 6,807,007,076,9753 14:07
15-05-263.00434,006,046,54-0,49 -7,5% ----6,045,964 17:00
15-05-2667735,005,205,63-0,45 -8,0% ----5,205,205 20-3
15-05-2657636,004,334,78-0,44 -9,2% 4,244,364,784,3012 16:58
15-05-2637637,003,673,97-0,39 -9,8% 3,493,593,673,4321 15:54
15-05-261.10538,002,963,26-0,37 -11,3% ----3,182,8435 16:59
15-05-2635139,002,382,62-0,32 -12,2% 0,90--2,462,241.329 16:32
15-05-263.00240,001,892,09-0,29 -13,9% --2,252,051,76419 16:33
15-05-2612541,001,431,64-0,23 -14,0% ----1,591,4316 15:38
15-05-261.38842,001,051,27-0,19 -15,0% 1,031,111,281,0512 17:26
15-05-2635543,000,830,98-0,15 -15,3% ----0,830,831 13:55
15-05-2644844,000,690,75-0,11 -14,7% 0,610,670,690,695 20-3
15-05-265245,000,560,60-0,10 -16,7% ----0,560,504 20-3
15-05-2613246,000,410,48-0,08 -16,7% ----0,410,4145 14:42
15-05-2613748,000,280,32-0,04 -12,5% ----0,290,286 17:04
15-05-2635650,000,220,23-0,04 -17,4% ----0,220,222 20-3
15-05-261.30152,000,150,18-0,02 -11,1% ----0,150,15300 18-3
15-05-26 54,00--0,16-0,03 -18,8% --------0 --
19-06-26112,0023,8028,15-0,53 -1,9% ----23,8023,801 5-3
19-06-26314,0022,4526,15-0,52 -2,0% ----22,4522,452 6-3
19-06-26 16,0014,8524,16-0,53 -2,2% ----14,8514,8510 19-8
19-06-26 18,0013,7522,17-0,53 -2,4% ----13,7513,7510 26-8
19-06-26220,0016,3020,18-0,53 -2,6% ----16,3016,302 2-3
19-06-26 22,007,1018,19-0,52 -2,9% ----7,107,1010 8-5
19-06-261824,009,6316,20-0,51 -3,1% ----9,719,38241 18-2
19-06-261025,009,0015,21-0,50 -3,3% ----9,009,0010 19-2
19-06-26926,009,8514,22-0,48 -3,4% ----9,859,851 5-3
19-06-2646227,0013,1513,23-0,47 -3,6% ----13,1513,152 17-3
19-06-263.00928,0011,7012,26-0,46 -3,8% --17,1011,7011,652 15:30
19-06-2629029,0011,1011,30-0,46 -4,1% ----11,1011,1010 18-3
19-06-265.98930,0010,3010,37-0,48 -4,6% 1,30--10,3010,004 19-3
19-06-26231,009,289,42-0,48 -5,1% ----9,289,281 18-3
19-06-2621.54032,007,968,52-0,53 -6,2% 1,40--8,507,9637 17:19
19-06-2610233,007,207,61-0,51 -6,7% ----7,207,1014 15:57
19-06-2611.26234,006,156,71-0,46 -6,9% ----6,656,1521 17:17
19-06-265.09935,005,405,84-0,46 -7,9% ----5,805,4029 15:32
19-06-264.02836,004,785,03-0,41 -8,2% 0,21--4,854,6012 20-3
19-06-262.90838,003,253,60-0,35 -9,7% ----3,333,2521 17:03
19-06-2611239,002,902,99-0,30 -10,0% ----2,902,8314 19-3
19-06-2611.18240,002,172,47-0,27 -10,9% --2,652,522,151.288 17:27
19-06-2614.66942,001,431,65-0,18 -10,9% ----1,611,421.231 17:17
19-06-261.71444,001,001,11-0,13 -11,7% --1,101,101,0046 15:09
19-06-2663545,000,880,92-0,11 -12,0% --1,000,880,683.000 20-3
19-06-268646,000,740,77-0,09 -11,7% ----0,740,741 19-3
19-06-263848,000,470,55-0,07 -12,7% 0,450,520,470,475 19-3
19-06-262.81650,000,360,42-0,06 -14,3% 0,20--0,360,3313 19-3
19-06-263.00955,000,190,26-0,04 -15,4% 0,210,250,200,1840 17-3
19-06-2622560,000,100,19-0,04 -21,1% ----0,100,10225 12-3
18-09-26 12,0020,7028,15-0,53 -1,9% ----20,7520,7047 13-11
18-09-26 14,0018,8026,16-0,53 -2,0% ----18,8018,7035 13-11
18-09-26 16,0015,3024,17-0,53 -2,2% ----15,3015,304 20-1
18-09-26 18,00--22,18-0,54 -2,4% --------0 --
18-09-26 20,0013,1120,20-0,54 -2,7% ----13,1113,111 16-2
18-09-26 22,00--18,23-0,56 -3,1% --------0 --
18-09-26324,0014,8016,26-0,55 -3,4% 15,5515,8014,8014,801 13-3
18-09-263925,0014,9515,29-0,54 -3,5% ----14,9514,951 16:27
18-09-2610126,006,4514,31-0,53 -3,7% ----6,456,451 30-1
18-09-261827,0012,7513,35-0,51 -3,8% ----12,7512,751 17:19
18-09-266028,0011,7712,40-0,51 -4,1% ----11,8611,7375 17:20
18-09-2672429,0010,9111,44-0,47 -4,1% ----10,9110,911 16-3
18-09-2653630,009,1010,54-0,50 -4,7% ----9,309,108 13-3
18-09-262.52732,008,288,76-0,46 -5,3% 8,158,308,658,271.935 16:26
18-09-265.37134,006,787,09-0,44 -6,2% 0,30--7,206,6515 16:55
18-09-262.36236,005,355,58-0,39 -7,0% ----5,355,05183 15:56
18-09-261.52338,003,894,30-0,34 -7,9% --6,004,103,89267 17:15
18-09-262.27940,002,883,22-0,27 -8,4% 0,952,973,112,883.110 15:24
18-09-263.36242,002,202,39-0,21 -8,8% 2,122,222,202,123.133 16:27
18-09-2624644,001,661,79-0,16 -8,9% ----1,801,6229 16:31
18-09-268.49645,001,411,56-0,15 -9,6% 1,351,421,471,412 14:24
18-09-2611146,001,231,34-0,12 -9,0% ----1,231,235 15:44
18-09-26548,001,001,03-0,10 -9,7% --1,091,001,003 19-3
18-09-2611.53350,000,710,80-0,07 -8,8% ----0,710,7111 19-3
18-09-261255,000,460,49-0,04 -8,2% ----0,460,4435 15:48
18-09-26 60,00--0,34-0,03 -8,8% --------0 --
18-12-261710,0029,5530,14-0,53 -1,8% ----29,5529,551 16:47
18-12-26 12,0021,5728,16-0,53 -1,9% ----21,5721,5750 18-2
18-12-2610014,0021,6226,16-0,53 -2,0% ----21,6221,62100 4-3
18-12-2617215,0024,9525,17-0,54 -2,1% ----25,1024,952 17-3
18-12-2612016,0019,6324,10-0,45 -1,9% ----19,6319,63120 5-3
18-12-2633718,0021,6522,18-0,52 -2,3% 21,5021,7021,6521,652 17-3
18-12-2649920,0020,0020,21-0,52 -2,6% ----20,4020,004 14:41
18-12-261.07122,0018,2518,21-0,50 -2,7% ----18,2518,251 18-3
18-12-261.11124,0015,0716,26-0,50 -3,1% ----15,0715,05180 13-3
18-12-261.65425,0015,3515,30-0,49 -3,2% ----15,3515,351 20-3
18-12-262.63126,0013,9014,33-0,49 -3,4% ----14,0013,9011 17:02
18-12-265927,0012,1313,40-0,46 -3,4% ----12,1312,135 13-3
18-12-264.90528,0012,2512,47-0,45 -3,6% ----12,3712,2127 15:04
18-12-2654929,0010,9011,57-0,45 -3,9% ----10,9010,902 16-3
18-12-2610.98730,0010,3110,68-0,43 -4,0% 2,9511,0010,4010,3025 14:02
18-12-2621.88932,008,609,00-0,45 -5,0% ----8,718,5510 20-3
18-12-2613.49834,007,087,40-0,36 -4,9% ----7,556,93354 16:42
18-12-267.90035,006,256,70-0,36 -5,4% ----6,856,25607 17:19
18-12-2613.16136,005,605,99-0,35 -5,8% ----5,805,6045 15:21
18-12-264.70138,004,504,77-0,30 -6,3% --5,004,904,42910 15:37
18-12-2611.71640,003,483,75-0,26 -6,9% --4,003,703,43711 16:55
18-12-263.05542,002,702,92-0,22 -7,5% ----3,002,63145 16:58
18-12-2691644,002,062,25-0,19 -8,4% ----2,302,00126 17:20
18-12-261.11745,001,851,96-0,15 -7,7% --2,052,001,8587 16:02
18-12-2614146,001,701,73-0,14 -8,1% 1,531,621,701,666 19-3
18-12-262648,001,261,35-0,11 -8,1% ----1,261,17126 16:01
18-12-2677950,000,981,06-0,09 -8,5% --1,300,980,93238 14:34
18-12-2615355,000,590,64-0,07 -10,9% --0,700,590,58102 14:59
18-12-262160,000,380,44-0,06 -13,6% ----0,380,382 20-3
18-06-27420,0019,7020,21-0,50 -2,5% ----19,7019,701 16-3
18-06-27222,0013,0018,25-0,49 -2,7% 8,45--13,0013,002 26-2
18-06-2710524,0016,0016,33-0,46 -2,8% ----16,0016,0040 20-3
18-06-272.39626,0014,1014,47-0,45 -3,1% ----14,1014,1050 20-3
18-06-2713028,0012,7512,66-0,44 -3,5% ----12,7512,452 18-3
18-06-272.88030,0010,9510,98-0,40 -3,6% ----10,9510,952 19-3
18-06-274.22035,007,167,27-0,33 -4,5% ----7,167,1610 20-3
18-06-275.30740,004,214,46-0,24 -5,4% --5,004,504,07104 16:27
18-06-271.01045,002,402,61-0,13 -5,0% 2,392,512,482,4095 15:23
18-06-271.01550,001,431,54-0,11 -7,1% ----1,431,4180 17:24
18-06-2755755,000,780,92-0,06 -6,5% ----0,780,78210 18-3
18-06-271160,000,510,56-0,04 -7,1% ----0,510,511 19-3
18-06-27 80,00--0,050,00 0,0% --------0 --
17-12-2733315,0025,2125,16-0,53 -2,1% ----25,2125,21260 17-3
17-12-2731720,0019,8020,18-0,53 -2,6% ----19,8019,803 16:43
17-12-272.61722,0017,9518,19-0,52 -2,9% ----17,9517,95100 20-3
17-12-275.42424,0016,3016,23-0,51 -3,1% ----16,3016,301 19-3
17-12-274.81326,0014,2014,37-0,48 -3,3% ----14,7014,0067 16:41
17-12-274.47728,0012,7012,66-0,44 -3,5% ----12,7012,7040 20-3
17-12-274.14830,0010,8011,08-0,37 -3,3% ----11,1010,7040 15:48
17-12-272.59132,009,559,64-0,31 -3,2% 8,0010,009,559,551 20-3
17-12-2788134,007,958,28-0,29 -3,5% ----7,957,904 17:19
17-12-271.93035,007,377,64-0,27 -3,5% 3,00--7,707,30166 17:20
17-12-273.51040,004,844,97-0,23 -4,6% ----5,104,5547 14:00
17-12-2759245,002,963,10-0,17 -5,5% ----3,052,8814 16:46
17-12-273.24150,001,851,92-0,09 -4,7% ----1,851,804 20-3
17-12-2712555,001,211,17-0,03 -2,6% ----1,211,2073 19-3
17-12-278160,000,750,73-0,03 -4,1% ----0,750,7557 19-3
17-12-27 80,00--0,09+0,04 +44,4% --------0 --
15-12-2822515,0025,1025,15-0,52 -2,1% ----25,1025,1025 17-3
15-12-287920,0019,9020,23-0,49 -2,4% ----19,9019,902 19-3
15-12-286622,0015,8018,28-0,47 -2,6% ----15,9715,807 12-3
15-12-2847224,0014,9016,42-0,43 -2,6% ----14,9014,0913 12-3
15-12-283.33425,0015,2515,52-0,43 -2,8% ----15,4015,2542 15:09
15-12-2883026,0014,6014,69-0,42 -2,9% ----14,6014,608 18-3
15-12-282.33328,0012,9013,08-0,40 -3,1% ----13,2512,903 20-3
15-12-282.42230,0011,2511,59-0,36 -3,1% ----11,4011,00106 14:29
15-12-281.41632,0010,0010,21-0,28 -2,7% 3,76--10,0010,001 17-3
15-12-2852234,009,008,94-0,25 -2,8% ----9,008,903 17-3
15-12-282.10635,008,198,39-0,32 -3,8% ----8,198,00319 16:42
15-12-282.25540,005,865,89-0,20 -3,4% 0,557,955,955,7555 14:56
15-12-2843845,003,854,01-0,11 -2,7% ----4,003,8512 16:26
15-12-281.51050,002,642,76-0,09 -3,3% 0,04--2,642,642 17-3
15-12-282255,001,031,86-0,08 -4,3% ----1,031,032 9-3
15-12-2838160,001,291,25-0,04 -3,2% ----1,291,2914 20-3
15-12-28980,000,360,33-0,01 -3,0% ----0,370,3630 20-3
21-12-291215,0018,2025,15-0,52 -2,1% ----18,2018,201 16-2
21-12-2939920,0019,7520,19-0,52 -2,6% ----19,8019,756 15:18
21-12-2926922,0014,0018,28-0,47 -2,6% --19,1014,0014,002 3-3
21-12-293.78624,0016,6016,51-0,43 -2,6% ----16,6016,291.664 17-3
21-12-2930125,0015,6515,71-0,44 -2,8% ----15,6515,655 18-3
21-12-299226,0014,4514,88-0,41 -2,8% ----14,4514,451 20-3
21-12-2938728,0013,1513,35-0,37 -2,8% ----13,2513,152 20-3
21-12-294.35230,0011,8811,96-0,33 -2,8% ----11,8811,65104 20-3
21-12-291.20835,008,559,02-0,33 -3,7% ----8,558,551 15:42
21-12-291.14740,006,446,67-0,21 -3,1% ----6,706,4436 15:12
21-12-2988245,004,854,80-0,12 -2,5% ----4,994,8256 20-3
21-12-2932050,003,403,45-0,08 -2,3% ----3,403,402 20-3
21-12-293455,001,912,52-0,06 -2,4% ----1,911,917 13-3
21-12-2932060,001,281,84-0,04 -2,2% ----1,281,281 13-3
21-12-2936280,000,350,54-0,01 -1,9% ----0,350,351 12-3
21-12-29 100,00--0,14+0,02 +14,3% --------0 --
20-12-30415,0024,1025,14-0,52 -2,1% ----24,1024,101 13-3
20-12-3027920,0020,0820,35-0,49 -2,4% ----20,0820,0850 18-3
20-12-30822,0016,1018,44-0,47 -2,5% ----16,1016,102 12-3
20-12-303124,0016,4516,69-0,42 -2,5% ----16,4516,452 17-3
20-12-301526,0014,7215,11-0,41 -2,7% ----14,7214,721 18-3
20-12-3018728,0013,1013,67-0,37 -2,7% ----13,1013,103 20-3
20-12-3085030,0011,9812,34-0,33 -2,7% ----12,5011,988 15:30
20-12-301.60335,009,259,52-0,25 -2,6% ----9,259,2510 20-3
20-12-301.62940,007,007,27-0,21 -2,9% ----7,007,0011 20-3
20-12-3034445,005,415,49-0,17 -3,1% ----5,605,415 14:56
20-12-3013950,004,074,09-0,11 -2,7% --5,054,073,905 16:15
20-12-3068855,003,073,12-0,11 -3,5% ----3,073,0723 18-3
20-12-301760,002,302,38-0,08 -3,4% --2,502,302,3012 18-3
20-12-304580,000,800,88-0,03 -3,4% 0,15--0,800,801 17-3
20-12-30 100,00--0,320,00 0,0% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?