Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties SHELL PLC (RD)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
SHELL PLC* 44,7445,44-0,70 -1,5% 44,9044,105.829.28317:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 43.789 (21.308 Calls, 22.481 Puts)
Totaal open interest bij opening 790.927 (407.316 Calls, 383.611 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26220,0025,0925,45-0,70 -2,8% ----25,0925,091 9-10
20-11-26222,0020,2023,45-0,70 -3,0% ----20,2120,202 2-10
20-11-26 24,0020,9521,45-0,70 -3,3% ----20,9520,951 9-10
20-11-26126,0015,5019,45-0,70 -3,6% --------0 17-9
20-11-26227,0019,8518,45-0,70 -3,8% ----20,1019,852 20-10
20-11-26 28,0020,9017,45-0,70 -4,0% ----20,9020,901 30-10
20-11-26 29,0019,6516,45-0,70 -4,3% ----19,6519,651 30-10
20-11-261830,0014,2015,45-0,70 -4,5% ----14,6014,202 15:03
20-11-262632,0012,2313,46-0,71 -5,3% 12,7012,8512,2312,231 15:39
20-11-262033,0014,4012,46-0,71 -5,7% ----14,4014,401 22-10
20-11-264434,0010,8511,46-0,71 -6,2% ----10,8510,851 6-11
20-11-263735,0014,0010,46-0,71 -6,8% 9,659,8514,0514,004 30-10
20-11-2619336,008,759,46-0,70 -7,4% ----8,908,4013 17:26
20-11-265237,0011,808,46-0,70 -8,3% ----11,8011,801 30-10
20-11-2651938,006,627,46-0,70 -9,4% ----6,626,621 17:03
20-11-2679639,007,256,47-0,70 -10,8% --------4 13:58
20-11-2677240,004,405,48-0,70 -12,8% ----4,624,40127 14:02
20-11-2677941,003,504,49-0,69 -15,4% 3,733,913,733,5012 12:44
20-11-262.65242,002,603,54-0,67 -18,9% 2,822,972,792,60128 15:57
20-11-26 42,50------ -- --------0 --
20-11-261.63843,001,842,63-0,60 -22,8% 0,10--1,971,843 11:11
20-11-26 43,50------ -- --------0 --
20-11-263.64944,001,341,81-0,49 -27,1% 1,301,401,341,051.123 17:27
20-11-26 44,500,88---- -- 1,001,110,950,8019 15:57
20-11-262.70445,000,801,15-0,37 -32,2% ----0,820,601.207 17:29
20-11-26 45,500,50---- -- ----0,500,503 10:54
20-11-261.67546,000,410,67-0,23 -34,3% ----0,500,32330 17:10
20-11-26 46,50------ -- --------0 --
20-11-263.85547,000,230,37-0,12 -32,4% --0,250,240,18190 17:15
20-11-26 47,500,15---- -- ----0,150,133 14:39
20-11-265.68348,000,130,21-0,07 -33,3% 0,100,230,140,10122 17:24
20-11-261.64449,000,070,11-0,03 -27,3% 0,05--0,070,0783 17:29
20-11-264.96250,000,050,06-0,02 -33,3% ----0,050,044 15:54
20-11-2656851,000,040,03-0,01 -33,3% --0,090,040,0471 17:29
20-11-265.45152,000,060,010,00 0,0% 0,010,40----5.200 13:15
20-11-262053,00--0,02-0,01 -50,0% --------20 30-10
20-11-2630154,000,020,01+0,01 +100,0% ----0,020,024 6-11
20-11-265156,000,040,01-- -- --------4 30-10
20-11-2616158,000,020,01-- -- ----0,020,021 28-10
20-11-26160,000,020,01-- -- ----0,020,021 28-10
20-11-26 64,00--0,01-- -- --------0 --
18-12-263210,0036,2035,44-0,70 -2,0% ----36,2036,201 3-11
18-12-26512,0028,2033,45-0,70 -2,1% --------0 20-8
18-12-261014,0026,0531,45-0,70 -2,2% --------0 20-8
18-12-265815,0026,3030,45-0,70 -2,3% ----26,3026,303 9-9
18-12-26 16,0025,6529,45-0,70 -2,4% --------0 17-9
18-12-26318,0026,2527,45-0,70 -2,6% ----26,2526,251 8-10
18-12-262520,0024,8525,45-0,70 -2,8% ----24,8524,855 5-11
18-12-261222,0017,8023,45-0,70 -3,0% --------0 25-8
18-12-26324,0024,9021,45-0,70 -3,3% ----24,9024,901 29-10
18-12-2635425,0020,8520,45-0,70 -3,4% ----20,8520,851 5-11
18-12-264626,0021,5019,45-0,70 -3,6% ----21,5021,501 22-10
18-12-26527,0020,5018,45-0,70 -3,8% ----20,5020,252 20-10
18-12-264328,0018,5217,45-0,70 -4,0% ----18,5218,521 15-10
18-12-261029,0019,7516,45-0,70 -4,3% ----19,7519,751 30-10
18-12-2653830,0018,9515,45-0,70 -4,5% --------1 5-11
18-12-2622.16832,0012,6613,46-0,71 -5,3% ----12,6612,604 16:56
18-12-2610.82434,0010,3511,46-0,70 -6,1% ----10,3510,354 14:29
18-12-267.18935,009,4010,46-0,70 -6,7% ----9,659,2520 14:51
18-12-2611.08236,008,709,46-0,70 -7,4% ----8,708,701 6-11
18-12-2610837,0011,858,47-0,70 -8,3% ----11,8511,853 30-10
18-12-2612.40938,006,337,48-0,70 -9,4% 0,80--6,856,3353 13:54
18-12-2647039,008,916,50-0,68 -10,5% --------1 5-11
18-12-2613.79840,004,605,54-0,65 -11,7% 0,31--5,054,4536 15:46
18-12-2623441,003,774,62-0,60 -13,0% 3,974,143,773,775 10:31
18-12-2612.18742,002,933,77-0,55 -14,6% ----3,102,9339 14:57
18-12-2688943,002,343,00-0,49 -16,3% --4,952,612,346 11:17
18-12-269.81844,001,692,31-0,41 -17,7% ----1,951,6940 17:18
18-12-269.85045,001,361,73-0,34 -19,7% 1,20--1,361,14860 17:24
18-12-261.63146,001,011,26-0,26 -20,6% 0,65--1,010,821.285 17:28
18-12-261.19947,000,650,89-0,19 -21,3% ----0,680,65324 16:37
18-12-2611.72048,000,390,62-0,13 -21,0% 0,082,000,480,395.155 17:15
18-12-262.84449,000,270,41-0,08 -19,5% --0,500,330,2733 16:32
18-12-268.81350,000,220,28-0,05 -17,9% --1,000,220,205 10:26
18-12-262.74051,000,140,18-0,01 -5,6% 0,120,190,140,1451 15:16
18-12-2645552,000,090,12-0,01 -8,3% --1,020,090,0910 16:11
18-12-261653,000,140,09-0,02 -22,2% ----0,140,1421 4-11
18-12-2677654,000,100,06-0,02 -33,3% ----0,100,101 4-11
18-12-2643055,000,050,04-0,01 -25,0% ----0,050,0528 5-11
18-12-2620256,000,110,03-0,01 -33,3% --------5 4-11
18-12-26 58,00--0,01-- -- --------0 --
18-12-2613260,000,080,01-- -- ----0,080,082 22-7
18-12-26 64,000,030,01-- -- ----0,030,03150 29-10
18-12-26 68,00------ -- --------0 --
18-12-261170,000,020,01-- -- ----0,020,023 21-9
15-01-27 22,00--23,45-0,70 -3,0% --------0 --
15-01-27 24,00--21,45-0,70 -3,3% --------0 --
15-01-27 26,00--19,45-0,70 -3,6% --------0 --
15-01-27 28,00--17,45-0,70 -4,0% --------0 --
15-01-27 30,00--15,46-0,71 -4,6% --------0 --
15-01-27 32,00--13,46-0,70 -5,2% --------0 --
15-01-27 34,00--11,47-0,71 -6,2% --------0 --
15-01-27536,009,509,48-0,69 -7,3% ----9,509,503 5-11
15-01-27938,006,777,55-0,67 -8,9% ----6,776,771 17:03
15-01-27 39,00--6,61-0,64 -9,7% --------0 --
15-01-278740,005,155,72-0,62 -10,8% ----5,154,902 17:27
15-01-273941,004,054,88-0,58 -11,9% ----4,214,0410 12:44
15-01-276642,003,204,08-0,53 -13,0% ----3,203,207 15:02
15-01-2713143,002,733,35-0,48 -14,3% ----2,732,731 12:33
15-01-2720344,002,132,70-0,43 -15,9% 2,242,332,132,139 11:22
15-01-2718345,001,552,13-0,36 -16,9% ----1,801,5535 13:50
15-01-2790146,001,351,64-0,29 -17,7% ----1,351,224 17:26
15-01-2755447,000,961,26-0,26 -20,6% ----1,000,883 17:02
15-01-2740248,000,690,94-0,20 -21,3% ----0,700,6419 15:57
15-01-2747949,000,760,70-0,14 -20,0% ----0,760,756 12:08
15-01-2790450,000,340,51-0,10 -19,6% ----0,370,33544 16:13
15-01-2725251,000,560,38-0,07 -18,4% --------3 6-11
15-01-2716152,000,200,28-0,04 -14,3% ----0,200,20101 16:31
15-01-2718253,000,160,21-0,03 -14,3% ----0,160,1650 5-11
15-01-275754,000,120,15-0,01 -6,7% 0,100,140,120,122 13:07
15-01-2711956,000,130,10-0,01 -10,0% 0,060,110,130,1368 3-11
15-01-2718658,000,140,06+0,01 +16,7% --------8 15:50
15-01-271.21060,000,150,04+0,01 +25,0% 0,020,06----5 5-11
15-01-27 64,00--0,020,00 0,0% --------0 --
15-01-27 68,00--0,010,00 0,0% --------0 --
19-03-273814,0026,1031,45-0,70 -2,2% --------0 24-8
19-03-279416,0024,1029,45-0,70 -2,4% ----24,1024,107 24-8
19-03-277918,0022,1027,45-0,70 -2,6% --------0 24-8
19-03-272220,0019,9025,45-0,70 -2,8% --------0 31-8
19-03-27 22,0018,1523,45-0,70 -3,0% --------0 27-3
19-03-27 24,00--21,45-0,70 -3,3% --------0 --
19-03-272226,0018,6019,45-0,70 -3,6% ----18,6018,601 6-11
19-03-27 27,00--18,45-0,70 -3,8% --------0 --
19-03-27 28,0012,4717,45-0,70 -4,0% --------0 21-8
19-03-27 29,00--16,45-0,70 -4,3% --------0 --
19-03-274230,0015,5015,46-0,70 -4,5% --------1 5-11
19-03-273.36432,0012,6213,48-0,69 -5,1% ----12,6212,621 12:08
19-03-2773434,0014,7011,54-0,68 -5,9% ----14,7014,701 30-10
19-03-272.86136,008,769,65-0,65 -6,7% ----8,858,764 11:15
19-03-271.72338,007,007,85-0,62 -7,9% ----7,006,9046 15:49
19-03-277.27540,005,556,18-0,57 -9,2% ----5,655,2514 17:15
19-03-273.79042,004,124,68-0,50 -10,7% ----4,124,127 11:53
19-03-273.13044,002,773,40-0,41 -12,1% ----2,792,7730 16:12
19-03-271.00846,001,922,37-0,31 -13,1% ----2,001,92269 12:44
19-03-275.87648,001,211,61-0,21 -13,0% --3,001,401,2128 15:37
19-03-278.91650,000,851,06-0,15 -14,2% --3,000,880,8514 10:57
19-03-2735552,000,580,70-0,11 -15,7% 0,151,000,580,5815 17:23
19-03-2736954,000,390,46-0,06 -13,0% ----0,390,3713 17:27
19-03-2714355,000,280,38-0,05 -13,2% ----0,280,2830 5-11
19-03-273856,000,250,30-0,03 -10,0% ----0,250,2515 6-11
19-03-27 58,00--0,21-0,02 -9,5% --------0 --
19-03-272360,000,230,150,00 0,0% --------1 29-10
19-03-274570,000,070,02+0,03 +150,0% ----0,070,0736 19-10
19-03-27 80,00--0,01+0,02 +200,0% --------0 --
18-06-272714,0026,4031,45-0,71 -2,3% ----26,4026,0027 20-8
18-06-272416,0024,4529,45-0,71 -2,4% ----24,4524,4510 20-8
18-06-271218,0022,3027,45-0,71 -2,6% ----22,3022,305 20-8
18-06-27820,0020,1525,45-0,71 -2,8% ----20,1520,155 3-9
18-06-27 22,0013,0023,45-0,70 -3,0% ----13,0013,002 26-2
18-06-27 24,0010,8521,45-0,70 -3,3% ----10,8510,853 19-6
18-06-272126,0014,4019,45-0,70 -3,6% ----14,4014,4020 20-8
18-06-27 27,00--18,45-0,70 -3,8% --------0 --
18-06-2726828,0020,8817,45-0,70 -4,0% ----20,9520,882 30-10
18-06-279629,0019,9916,46-0,70 -4,3% --------1 30-10
18-06-272.90630,0015,2515,47-0,69 -4,5% ----15,2515,252 5-11
18-06-274332,0012,3913,54-0,67 -4,9% ----12,3912,391 15:39
18-06-2734934,0012,7011,68-0,65 -5,6% ----12,7012,704 4-11
18-06-275.34335,0010,8010,78-0,64 -5,9% --14,5010,8010,801 5-11
18-06-2787536,0010,289,89-0,61 -6,2% ----10,2810,004 5-11
18-06-273.11438,007,408,21-0,57 -6,9% ----7,407,3511 14:06
18-06-274.58040,006,056,68-0,53 -7,9% ----6,106,0011 17:15
18-06-274.40742,005,305,29-0,46 -8,7% ----5,305,308 11:57
18-06-273.42744,003,424,07-0,37 -9,1% ----3,623,42201 15:32
18-06-273.82645,002,973,55-0,34 -9,6% ----3,222,972 15:16
18-06-271.18246,002,723,09-0,29 -9,4% ----2,722,727 17:25
18-06-271.52848,001,912,33-0,25 -10,7% ----2,021,9129 13:51
18-06-273.24050,001,481,72-0,20 -11,6% ----1,521,4464 16:51
18-06-2726452,001,301,25-0,14 -11,2% --2,621,301,304 12:05
18-06-279054,000,920,91-0,10 -11,0% ----0,920,821 6-11
18-06-2787155,000,640,77-0,07 -9,1% --1,800,670,643 16:27
18-06-272456,001,130,67-0,08 -11,9% 0,540,63----2 5-11
18-06-27 58,000,430,49-0,05 -10,2% ----0,430,4310 17:10
18-06-2748960,000,590,36-0,03 -8,3% ----0,590,5845 3-11
18-06-27 70,00--0,11+0,01 +9,1% --------0 --
18-06-2743980,000,100,05+0,01 +20,0% ----0,100,10100 26-10
17-09-27 18,00--27,45-0,70 -2,6% --------0 --
17-09-27 20,00--25,45-0,70 -2,8% --------0 --
17-09-27 22,00--23,45-0,70 -3,0% --------0 --
17-09-275024,0022,6521,45-0,70 -3,3% ----22,6522,6550 16-10
17-09-2727526,0021,0019,45-0,70 -3,6% 18,7018,9021,0021,0010 21-10
17-09-277628,0016,5517,45-0,68 -3,9% ----16,5516,553 16:37
17-09-27 29,00--16,48-0,68 -4,1% --------0 --
17-09-27330,0017,1015,51-0,65 -4,2% ----17,1017,103 21-10
17-09-271732,0016,1513,65-0,64 -4,7% --------21 29-10
17-09-275834,0011,0911,87-0,63 -5,3% 11,2011,4511,0911,091 12:08
17-09-2728636,009,3110,18-0,61 -6,0% ----9,319,311 12:17
17-09-2715738,007,868,60-0,58 -6,7% ----7,867,8618 11:27
17-09-271.64940,006,307,14-0,51 -7,1% ----6,356,302 14:44
17-09-2746542,006,645,82-0,43 -7,4% ----6,646,54156 4-11
17-09-2749944,004,054,67-0,38 -8,1% ----4,214,0368 14:25
17-09-2763246,003,223,73-0,33 -8,8% 3,11--3,333,18378 16:20
17-09-2727948,002,482,94-0,26 -8,8% ----2,662,48117 13:36
17-09-2771750,002,022,29-0,21 -9,2% ----2,022,0216 12:10
17-09-2747552,001,501,78-0,18 -10,1% ----1,511,484 15:21
17-09-276254,001,561,37-0,12 -8,8% ----1,571,5615 4-11
17-09-2711355,001,101,20-0,12 -10,0% 1,051,141,101,103 5-11
17-09-27156,001,621,07-0,12 -11,2% ----1,621,621 6-11
17-09-275558,001,170,82-0,08 -9,8% --------2 4-11
17-09-2718460,000,840,64-0,06 -9,4% ----0,840,8410 3-11
17-09-271.04470,000,430,15-0,02 -13,3% ----0,430,4311 30-10
17-09-27180,000,110,04-0,01 -25,0% ----0,110,111 23-10
17-12-2726615,0027,0030,45-0,70 -2,3% ----27,0027,001 24-9
17-12-2717920,0026,6025,45-0,70 -2,8% ----26,6026,601 15-10
17-12-2712322,0026,5623,45-0,70 -3,0% ----26,5626,5611 29-10
17-12-279524,0022,4521,45-0,70 -3,3% ----22,4522,451 3-11
17-12-274.49926,0022,0019,45-0,70 -3,6% ----22,0021,9540 26-10
17-12-273.91428,0016,7817,48-0,69 -3,9% ----16,7816,782 6-11
17-12-273.68630,0014,9715,59-0,67 -4,3% ----14,9714,952 5-11
17-12-275.40632,0013,1213,78-0,65 -4,7% ----13,1213,121 16:56
17-12-272.87634,0011,4912,05-0,61 -5,1% ----11,4911,493 13:06
17-12-274.62035,0010,3011,22-0,60 -5,3% --17,0010,6010,2549 15:29
17-12-279.39940,006,807,50-0,47 -6,3% ----6,956,805 14:47
17-12-2710.69145,004,124,68-0,37 -7,9% 3,80--4,354,05548 16:23
17-12-2712.55950,002,382,77-0,24 -8,7% ----2,502,3827 16:37
17-12-2797055,001,431,59-0,13 -8,2% ----1,431,4318 11:36
17-12-271.27260,000,870,90-0,07 -7,8% ----0,870,76702 17:09
17-12-272870,000,410,32-0,01 -3,1% ----0,410,412 3-11
17-12-272680,000,230,14+0,01 +7,1% ----0,230,231 29-10
17-12-27 100,00--0,04+0,03 +75,0% --------0 --
16-06-28 20,0018,7525,44-0,70 -2,8% ----18,7518,755 22-7
16-06-28524,0016,3021,44-0,70 -3,3% ----16,3016,305 24-8
16-06-28 26,00--19,44-0,70 -3,6% --------0 --
16-06-28 28,00--17,53-0,67 -3,8% --------0 --
16-06-281230,0015,4515,72-0,64 -4,1% ----15,4515,455 5-11
16-06-2830635,0011,2811,60-0,54 -4,7% ----11,2811,144 5-11
16-06-2849740,007,508,15-0,44 -5,4% ----7,507,501 12:52
16-06-282.43445,005,205,47-0,34 -6,2% ----5,205,201 6-11
16-06-288.05250,003,593,54-0,20 -5,6% ----3,593,59200 15:06
16-06-283.23655,002,002,24-0,14 -6,3% 0,75--2,002,001 11:18
16-06-282.02560,001,741,44-0,11 -7,6% 0,403,001,951,744 3-11
16-06-2816270,000,540,60-0,06 -10,0% ----0,570,54148 5-11
16-06-28 80,00--0,26-0,03 -11,5% --------0 --
16-06-28 100,00--0,040,00 0,0% --------0 --
15-12-289015,0025,3530,44-0,70 -2,3% --------0 22-9
15-12-2824220,0028,7625,44-0,70 -2,8% ----28,8528,747 30-10
15-12-28 22,0015,7723,44-0,70 -3,0% --------0 19-5
15-12-281.08324,0024,3121,44-0,70 -3,3% ----24,3124,315 2-11
15-12-282.32225,0019,6320,44-0,70 -3,4% ----19,6319,497 8-10
15-12-2877726,0022,1519,44-0,70 -3,6% ----22,1522,152 29-10
15-12-282.27328,0018,0017,59-0,67 -3,8% ----18,0018,0019 5-11
15-12-282.31130,0015,0015,85-0,64 -4,0% ----15,1015,0020 13:46
15-12-281.68632,0014,4014,22-0,61 -4,3% 6,00--14,4014,401 12:49
15-12-281.07134,0011,8512,69-0,56 -4,4% ----11,8511,851 11:28
15-12-282.92535,0011,5011,96-0,53 -4,4% ----11,5011,357 17:09
15-12-281.55540,008,308,71-0,45 -5,2% ----8,308,306 13:59
15-12-2847945,006,056,16-0,35 -5,7% ----6,056,0516 5-11
15-12-281.68050,003,804,30-0,26 -6,0% ----4,003,80250 16:36
15-12-2867555,003,632,88-0,17 -5,9% ----3,633,631 3-11
15-12-2890260,001,701,92-0,11 -5,7% ----1,761,70242 13:49
15-12-2818870,000,810,87-0,08 -9,2% ----0,910,79102 17:22
15-12-289180,000,400,44-0,05 -11,4% ----0,400,4025 5-11
15-12-28 100,00--0,06+0,02 +33,3% --------0 --
21-12-292215,0032,2530,44-0,70 -2,3% ----32,2532,2510 20-10
21-12-2924220,0024,5025,44-0,70 -2,8% ----24,5024,502 16:30
21-12-2935522,0024,6023,44-0,70 -3,0% 14,00--24,6024,58106 15-10
21-12-292.61724,0020,4021,44-0,70 -3,3% ----20,4020,4016 13:47
21-12-2965025,0019,5020,44-0,70 -3,4% ----19,7519,506 13:36
21-12-2928226,0019,0519,47-0,67 -3,4% ----19,0519,051 6-11
21-12-2967428,0019,6917,72-0,65 -3,7% --------2 26-10
21-12-294.63930,0015,5016,09-0,67 -4,2% ----15,5015,5010 16:09
21-12-291.37935,0012,8012,68-0,58 -4,6% ----12,8012,505 5-11
21-12-292.54540,009,159,74-0,47 -4,8% ----9,159,1513 12:29
21-12-291.29745,006,657,34-0,41 -5,6% ----6,656,651 15:37
21-12-2951550,005,205,46-0,40 -7,3% ----5,205,202 6-11
21-12-297055,003,584,00-0,34 -8,5% ----3,583,5839 15:39
21-12-2960560,003,982,91-0,27 -9,3% ----3,983,982 2-11
21-12-293870,002,151,58-0,19 -12,0% ----2,152,152 2-11
21-12-2935680,001,050,90-0,10 -11,1% ----1,051,0515 13-10
21-12-29111100,000,420,32-0,03 -9,4% ----0,460,422 17:12
21-12-29 120,00--0,11+0,03 +27,3% --------0 --
20-12-3022015,0027,2430,44-0,70 -2,3% ----27,2427,241 2-10
20-12-3031920,0028,7525,44-0,70 -2,8% ----28,7528,752 30-10
20-12-3058522,0022,5023,44-0,70 -3,0% ----22,5022,505 6-11
20-12-303.67824,0021,8521,44-0,70 -3,3% ----21,8521,851 11:32
20-12-3022426,0018,7519,48-0,66 -3,4% ----18,7518,755 6-11
20-12-301.31128,0021,2217,79-0,65 -3,7% ----21,2521,223 29-10
20-12-301.41630,0015,7516,25-0,60 -3,7% --20,0015,7515,755 6-11
20-12-302.78035,0012,7012,93-0,53 -4,1% 6,2520,0012,8012,605 17:16
20-12-304.38140,009,7010,25-0,50 -4,9% 7,3512,009,909,704 16:46
20-12-301.23745,007,508,09-0,44 -5,4% 5,0010,457,807,5030 15:38
20-12-3083950,005,806,36-0,50 -7,9% 5,0512,055,905,70172 17:29
20-12-301.21755,004,454,89-0,38 -7,8% ----4,454,4510 15:04
20-12-3045360,003,333,70-0,28 -7,6% --5,703,403,332 13:57
20-12-3021970,001,982,18-0,13 -6,0% --3,152,031,9827 16:39
20-12-3016780,001,311,30-0,13 -10,0% 1,02--1,311,311 5-11
20-12-302.140100,000,500,54-0,07 -13,0% 0,161,000,540,508 15:39
20-12-30 120,00--0,17+0,01 +5,9% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?