Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties SHELL PLC (RD)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
SHELL PLC* 44,1244,13-0,01 0,0% 44,26543,7855.055.74217:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 22.689 (7.203 Calls, 15.486 Puts)
Totaal open interest bij opening 101.927 (32.052 Calls, 69.875 Puts)
Call / Put ratio 0,47
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 20,0025,0924,13-- -- 24,0524,3025,0925,091 9-10
20-11-26 22,0020,2022,13-- -- 22,0522,3020,2120,202 2-10
20-11-26 24,0019,4020,13-- -- 20,0520,3019,4019,401 10-11
20-11-26 26,0015,5018,13-- -- 18,0518,30----0 17-9
20-11-26 27,0019,8517,13-- -- 17,0517,3020,1019,852 20-10
20-11-26 28,0020,9016,13-- -- 16,0516,3020,9020,901 30-10
20-11-26 29,0019,6515,13-- -- 15,0515,3019,6519,651 30-10
20-11-26 30,0014,1214,13-- -- 14,0514,3014,1213,8021 11-11
20-11-26 32,0011,9012,13+0,01 +0,1% 12,0512,3011,9011,903 11-11
20-11-26 33,0010,5511,13-- -- 11,0511,3010,6510,3515 10-11
20-11-26 34,0010,0510,13-- -- 10,0510,3010,3010,054 11-11
20-11-26 35,009,309,13-- -- 9,059,259,309,3012 11-11
20-11-26 36,008,008,13+0,01 +0,1% 8,058,258,257,906 15:29
20-11-26 37,007,317,13-- -- 7,057,307,316,867 11-11
20-11-26 38,006,006,13-0,13 -2,1% 6,056,306,006,0075 09:02
20-11-26 39,005,105,13-- -- 5,055,305,155,1035 11-11
20-11-26 40,004,104,13-- -- 4,124,264,343,9017 11-11
20-11-26 40,50--3,63-- -- 3,623,81----0 --
20-11-26 41,003,023,13-0,11 -3,5% 3,153,293,023,021 09:06
20-11-26 41,50--2,63-- -- 2,672,82----0 --
20-11-26 42,002,112,13-0,02 -0,9% 2,212,342,112,1120 13:09
20-11-26 42,501,731,65+0,08 +4,8% 1,771,911,731,73150 09:02
20-11-26 43,001,221,24-0,02 -1,6% 1,381,481,221,221 10:19
20-11-26 43,500,950,90+0,05 +5,6% 1,021,110,970,93102 14:08
20-11-26 44,000,810,64+0,17 +26,6% 0,450,810,810,58393 16:21
20-11-26 44,500,570,44+0,13 +29,5% 0,470,560,570,382.363 14:35
20-11-26 45,000,330,28+0,05 +17,9% 0,300,370,340,25207 17:29
20-11-26 45,500,200,19+0,01 +5,3% 0,180,250,210,2050 14:15
20-11-26 46,000,140,11+0,03 +27,3% 0,110,160,150,0936 14:31
20-11-26 46,500,090,08-- -- 0,060,110,090,091 11-11
20-11-26 47,000,050,050,00 0,0% 0,030,620,080,0422 15:03
20-11-26 47,500,150,05-- -- 0,010,07----1 9-11
20-11-265.44748,000,020,020,00 0,0% --0,090,030,0244 16:16
20-11-26 49,000,010,010,00 0,0% --0,040,010,012 10:46
20-11-264.94550,000,010,03-0,02 -66,7% --0,030,010,0122 12:14
20-11-2656951,000,010,02-0,01 -50,0% --0,090,020,012 10-11
20-11-2624652,000,030,02+0,01 +50,0% --0,030,030,032 10:06
20-11-262053,00--0,01-- -- --------20 30-10
20-11-2630154,000,020,01-- -- ----0,020,024 6-11
20-11-265156,000,040,01-- -- --------4 30-10
20-11-2616158,000,020,01-- -- ----0,020,021 28-10
20-11-26160,000,020,01-- -- ----0,020,021 28-10
20-11-26 64,00--0,01-- -- --------0 --
18-12-26 10,0036,2034,13-- -- 34,1034,3036,2036,201 3-11
18-12-26 12,0031,5332,13-- -- 32,1032,3031,5331,5310 10-11
18-12-26 14,0026,0530,13-- -- 30,1030,30----0 20-8
18-12-26 15,0029,0029,13-0,13 -0,4% 29,1029,3029,0029,005 12:39
18-12-26 16,0025,6528,13-- -- 28,1028,30----0 17-9
18-12-26 18,0026,0526,13-0,08 -0,3% 26,1026,3026,0526,0511 12:33
18-12-26 20,0024,0524,13-0,08 -0,3% 24,1024,3024,0524,051 12:34
18-12-26 22,0022,3022,13-- -- 22,1022,3022,3022,3010 11-11
18-12-26 24,0024,9020,13-- -- 20,1520,3024,9024,901 29-10
18-12-2618125,0019,0119,13+0,06 +0,3% 19,1519,3019,1018,90162 13:19
18-12-26 26,0018,0218,13-0,11 -0,6% 18,1518,3518,0318,01148 13:18
18-12-26 27,0016,4017,13-- -- 17,1517,3516,5516,409 10-11
18-12-26 28,0016,3016,13+0,17 +1,1% 16,1516,3516,3016,3010 13:59
18-12-26 29,0014,5015,13-- -- 15,1515,3514,5514,505 10-11
18-12-26 30,0014,1014,13-0,03 -0,2% 14,1514,3514,1014,1010 09:10
18-12-26 32,0012,1212,13-- -- 12,2012,3512,1211,90803 11-11
18-12-26 34,0010,0710,13-- -- 10,2010,4010,409,854.037 11-11
18-12-26 35,009,309,13+0,17 +1,9% 9,209,409,309,3018 14:58
18-12-26 36,008,008,13-0,13 -1,6% 8,258,408,347,9011 13:59
18-12-26 37,007,157,13+0,02 +0,3% 7,257,457,157,1510 09:17
18-12-26 38,006,156,13+0,02 +0,3% 0,806,456,156,159 13:58
18-12-26 39,005,105,13-- -- 5,355,555,325,1022 11-11
18-12-26 40,004,554,19+0,36 +8,6% 0,314,564,654,3030 16:22
18-12-26 41,003,533,35-- -- 3,583,683,533,113 11-11
18-12-26 42,002,622,57+0,05 +1,9% 2,002,872,622,6235 12:58
18-12-26 43,002,121,90+0,22 +11,6% 2,062,162,121,9020 17:17
18-12-26 44,001,411,35+0,06 +4,4% 1,481,561,441,31662 15:37
18-12-26 45,001,070,91+0,16 +17,6% 1,011,051,080,89126 16:18
18-12-26 46,000,720,61+0,11 +18,0% 0,660,800,720,57494 16:20
18-12-26 47,000,430,40+0,03 +7,5% 0,410,470,430,3546 14:43
18-12-26 48,000,300,26+0,04 +15,4% 0,080,330,300,2428 16:20
18-12-26 49,000,180,17+0,01 +5,9% 0,070,500,180,1773 17:27
18-12-26 50,000,120,11+0,01 +9,1% 0,101,000,120,0939 16:29
18-12-26 51,000,070,09-0,02 -22,2% 0,060,100,070,071 13:37
18-12-26 52,000,090,06-- -- 0,031,02----4 11-11
18-12-26 53,000,140,04-- -- 0,020,070,140,1421 4-11
18-12-26 54,000,030,02-- -- 0,010,06----3 11-11
18-12-26 55,000,050,02-- -- --0,050,050,0528 5-11
18-12-26 56,000,110,01-- -- --0,04----5 4-11
18-12-26 58,00--0,02-- -- --0,04----0 --
18-12-26 60,000,080,01-- -- --0,030,080,082 22-7
18-12-2616064,000,030,010,00 0,0% --0,030,030,03150 29-10
18-12-26 68,00--0,01-- -- --------0 --
18-12-26 70,000,020,01-- -- --0,030,020,023 21-9
15-01-27 22,00--22,13-- -- 22,1522,35----0 --
15-01-27 24,00--20,13-- -- 20,2020,40----0 --
15-01-27 26,00--18,13-- -- 18,2018,40----0 --
15-01-27 28,00--16,13-- -- 16,2016,40----0 --
15-01-27 29,00--15,13-- -- 15,2515,45----0 --
15-01-27 30,00--14,13-- -- 14,2514,45----0 --
15-01-27 32,00--12,13-- -- 12,2512,45----0 --
15-01-27 34,00--10,13-- -- 10,3010,50----0 --
15-01-27 36,008,008,13-- -- 8,358,558,008,003 11-11
15-01-27 37,007,107,15-- -- 7,407,607,107,102 11-11
15-01-27 38,006,406,22-- -- 6,456,656,406,327 11-11
15-01-27 39,005,305,32-- -- 5,605,755,305,304 11-11
15-01-27 40,004,604,47+0,13 +2,9% 4,714,834,604,605 09:02
15-01-27 41,003,773,67+0,10 +2,7% 3,904,003,773,771 09:06
15-01-27 42,002,932,94-0,01 -0,3% 3,143,242,932,9375 14:07
15-01-27 43,002,402,29+0,11 +4,8% 2,462,562,402,401 14:08
15-01-27 44,001,971,74+0,23 +13,2% 1,881,971,971,973 14:37
15-01-27 45,001,401,29+0,11 +8,5% 1,391,471,431,4021 14:16
15-01-27 46,001,010,94+0,07 +7,4% 1,001,101,040,9746 14:24
15-01-27 47,000,700,67+0,03 +4,5% 0,721,120,700,70101 09:36
15-01-27 48,000,530,47+0,06 +12,8% 0,510,570,530,454 17:11
15-01-27 49,000,330,33-- -- 0,350,400,330,332 11-11
15-01-27 50,000,250,24+0,01 +4,2% 0,100,280,250,252 12:40
15-01-27 51,000,140,17-0,03 -17,6% 0,160,210,140,144 12:40
15-01-27 52,000,140,13-- -- 0,110,160,140,141 11-11
15-01-27 53,000,100,10-- -- 0,080,130,100,101 10-11
15-01-27 54,000,120,08-- -- 0,050,10----1 9-11
15-01-27 56,000,130,05-- -- 0,030,070,130,1368 3-11
15-01-27 58,000,140,03-- -- --0,06----8 6-11
15-01-27 60,000,150,02-- -- --0,05----5 5-11
15-01-27 64,00--0,02-- -- --0,04----0 --
15-01-27 68,00--0,01-- -- --0,03----0 --
19-03-27 14,0026,1030,13-- -- 30,1530,40----0 24-8
19-03-27 16,0024,1028,13-- -- 28,1528,4024,1024,107 24-8
19-03-27 18,0022,1026,13-- -- 26,2026,40----0 24-8
19-03-27 20,0019,9024,13-- -- 24,2024,45----0 31-8
19-03-27 22,0018,1522,13-- -- 22,2522,45----0 27-3
19-03-27 24,00--20,13-- -- 20,2520,50----0 --
19-03-27 26,0018,2518,13-- -- 18,3018,5018,2518,252 11-11
19-03-27 27,0016,4017,13-- -- 17,3017,5016,5516,407 10-11
19-03-27 28,0015,5016,13-- -- 16,3016,5515,5015,454 10-11
19-03-27 29,0014,4015,13-- -- 15,3015,5514,5514,405 10-11
19-03-27 30,0014,2314,13-- -- 14,3514,5514,2314,231 11-11
19-03-27 32,0012,1012,14-0,04 -0,3% 12,4512,60----5 09:14
19-03-27 34,009,5510,22-- -- 10,5010,709,759,5017 10-11
19-03-27 36,008,458,37+0,08 +1,0% 8,608,808,608,453 14:07
19-03-27 38,006,806,60+0,20 +3,0% 2,007,006,806,8050 15:13
19-03-277.22840,005,104,99+0,29 +5,8% 5,255,355,105,1013 13:06
19-03-27 42,003,703,60+0,10 +2,8% 3,193,903,703,7020 09:17
19-03-27 44,002,662,46+0,20 +8,1% 2,622,712,672,4841 16:52
19-03-27 46,001,751,62+0,13 +8,0% 1,721,801,751,7411 16:08
19-03-27 48,001,121,03+0,09 +8,7% 1,091,171,121,1092 17:22
19-03-27 50,000,630,65-0,02 -3,1% 0,683,000,630,631 11:21
19-03-27 52,000,400,400,00 0,0% 0,151,000,410,395 12:36
19-03-27 54,000,250,26-- -- 0,250,310,280,25102 11-11
19-03-27 55,000,200,22-- -- 0,200,260,200,201 11-11
19-03-273856,000,250,17+0,02 +11,8% 0,160,220,250,2515 6-11
19-03-27 58,00--0,12-- -- 0,100,16----0 --
19-03-272360,000,230,090,00 0,0% 0,070,12----1 29-10
19-03-27 70,000,070,02-- -- 0,010,050,070,0736 19-10
19-03-27 80,00--0,01-- -- --------0 --
18-06-27 14,0026,4030,13-- -- 30,1530,4026,4026,0027 20-8
18-06-27 16,0024,4528,13-- -- 28,1528,4024,4524,4510 20-8
18-06-27 18,0022,3026,13-- -- 26,2026,4522,3022,305 20-8
18-06-27 20,0020,1524,13-- -- 24,2024,4520,1520,155 3-9
18-06-27 22,0013,0022,13+0,18 +0,8% 22,2522,4513,0013,002 26-2
18-06-27 24,0010,8520,13-- -- 20,2520,5010,8510,853 19-6
18-06-27 26,0014,4018,13-- -- 18,3018,5514,4014,4020 20-8
18-06-27 27,00--17,13-- -- 17,3017,55----0 --
18-06-27 28,0020,8816,13-- -- 16,4016,55----2 10-11
18-06-27 29,0015,2315,13-- -- 15,4015,6015,2315,2323 11-11
18-06-27 30,0014,6014,15+0,45 +3,2% 14,4514,6514,6014,24161 16:28
18-06-27 32,0012,4012,24+0,16 +1,3% 12,5512,7512,4012,407 09:07
18-06-27 34,009,5010,41-- -- 10,6510,909,509,5012 10-11
18-06-27 35,009,439,51-- -- 9,8014,509,439,431 11-11
18-06-27 36,008,058,66-- -- 8,909,108,058,0522 10-11
18-06-27 38,006,987,04-- -- 7,257,457,086,9535 11-11
18-06-274.47740,005,705,56+0,28 +5,0% 5,755,955,705,706 09:12
18-06-27 42,004,234,28-0,05 -1,2% 4,474,594,304,203 15:34
18-06-27 44,003,103,21-0,11 -3,4% 3,363,47----2 09:12
18-06-27 45,002,822,77-- -- 2,892,992,822,61134 11-11
18-06-27 46,002,322,37-- -- 2,482,572,472,2320 11-11
18-06-27 48,001,731,71+0,02 +1,2% 1,781,87----1 17:12
18-06-27 50,001,141,22-- -- 1,271,351,211,1450 11-11
18-06-27 52,000,860,86-- -- 0,900,970,860,828 11-11
18-06-27 54,000,920,62-- -- 0,630,70----1 6-11
18-06-27 55,000,640,52-- -- 0,530,600,670,643 6-11
18-06-272356,000,390,44+0,03 +6,8% 0,440,510,390,391 10-11
18-06-27 58,000,430,32-- -- 0,310,390,430,4310 6-11
18-06-27 60,000,240,25-- -- 0,230,300,240,2450 11-11
18-06-27 70,00--0,08-- -- 0,060,12----0 --
18-06-27 80,000,100,04-- -- 0,020,060,100,10100 26-10
17-09-27 18,00--26,13-- -- 26,2026,45----0 --
17-09-27 20,00--24,13-- -- 24,2024,45----0 --
17-09-27 22,00--22,13-- -- 22,2022,45----0 --
17-09-27 24,0022,6520,13-- -- 20,2520,5022,6522,6550 16-10
17-09-27 26,0021,0018,13-- -- 18,3018,5521,0021,0010 21-10
17-09-27 28,0016,2516,13-- -- 16,4016,60----2 10-11
17-09-27 29,00--15,17-- -- 15,4015,65----0 --
17-09-27 30,0017,1014,22-- -- 14,5014,7517,1017,103 21-10
17-09-271732,0016,1512,39+0,33 +2,7% 12,6512,90----21 29-10
17-09-27 34,0010,9510,62-- -- 10,9011,1010,9510,942 9-11
17-09-27 36,009,108,97+0,13 +1,4% 9,209,409,109,105 10:56
17-09-27 38,007,607,45+0,15 +2,0% 7,657,857,607,6017 09:21
17-09-27 40,006,206,07-- -- 5,006,456,206,2015 11-11
17-09-27 42,004,774,87-- -- 5,005,204,774,7013 11-11
17-09-27 44,004,033,82+0,21 +5,5% 3,984,114,034,031 14:09
17-09-27 46,003,142,98+0,16 +5,4% 3,103,213,143,122 16:11
17-09-27 48,002,352,29+0,06 +2,6% 2,382,482,372,355 14:08
17-09-27 50,001,591,75-- -- 1,801,901,601,5942 10-11
17-09-27 52,001,231,33-- -- 1,371,461,291,2376 10-11
17-09-27 54,000,991,01-0,02 -2,0% 1,031,121,000,992 11:28
17-09-2711355,001,000,87+0,05 +5,7% 0,900,981,001,006 9-11
17-09-27 56,001,620,76-- -- 0,780,86----1 6-11
17-09-27 58,000,650,58-- -- 0,590,660,650,6510 9-11
17-09-27 60,000,430,44-- -- 0,450,520,430,432 10-11
17-09-27 70,000,170,10-- -- 0,120,200,170,1710 9-11
17-09-27 80,000,110,02-- -- 0,030,100,110,111 23-10
17-12-273115,0028,4029,13+0,12 +0,4% 29,1529,4028,4528,402 10-11
17-12-27 20,0024,1424,13+0,01 0,0% 24,2524,4524,1424,11255 13:19
17-12-27 22,0026,5622,13-- -- 22,2022,5026,5626,5611 29-10
17-12-277424,0022,4520,13+0,23 +1,1% 20,3020,5522,4522,451 3-11
17-12-27 26,0018,2818,13+0,15 +0,8% 18,4018,6018,2818,2820 13:14
17-12-27 28,0016,0516,17-- -- 16,5016,7016,0516,052 11-11
17-12-273.72730,0014,5514,32+0,34 +2,4% 14,6014,8514,5514,505 10:59
17-12-27 32,0012,7012,52+0,18 +1,4% 12,8013,0512,7012,709 09:17
17-12-27 34,0011,0510,83+0,22 +2,0% 11,1011,3511,0511,057 09:25
17-12-27 35,0010,1710,02+0,15 +1,5% 10,3017,0010,1710,177 10:49
17-12-27 40,006,806,49+0,31 +4,8% 6,706,906,856,5573 17:15
17-12-27 45,004,013,90+0,11 +2,8% 4,044,164,033,9554 16:07
17-12-27 50,002,292,20+0,09 +4,1% 2,272,382,352,20100 15:17
17-12-27 55,001,201,21-- -- 1,001,341,201,1618 11-11
17-12-27 60,000,690,67-- -- 0,680,760,720,60281 11-11
17-12-27 70,000,280,25-- -- 0,210,300,280,2820 9-11
17-12-272680,000,230,110,00 0,0% 0,070,150,230,231 29-10
17-12-27 100,00--0,04-- -- 0,010,08----0 --
16-06-28 20,0018,7524,13-- -- 24,1024,5018,7518,755 22-7
16-06-28 24,0016,3020,13-- -- 20,2020,6016,3016,305 24-8
16-06-28 26,00--18,13-- -- 18,3018,70----0 --
16-06-28 28,00--16,24-- -- 16,4516,85----0 --
16-06-28 30,0014,5014,47-- -- 14,7015,0514,7514,5016 11-11
16-06-2829535,0010,6210,47+0,30 +2,9% 10,6511,0510,6210,6217 10:49
16-06-2851340,007,187,18+0,25 +3,5% 5,007,65----3 13:54
16-06-28 45,004,194,71-- -- 4,805,054,194,1910 10-11
16-06-28 50,003,592,99-- -- 3,023,23----200 6-11
16-06-28 55,002,001,84-- -- 0,752,012,002,001 6-11
16-06-28 60,001,111,13-- -- 0,403,001,111,112 10-11
16-06-28 70,000,540,46-- -- 0,400,540,570,54148 5-11
16-06-28 80,00--0,19-- -- 0,130,27----0 --
16-06-28 100,00--0,04-- -- 0,010,12----0 --
15-12-28 15,0025,3529,13-- -- 29,0529,50----0 22-9
15-12-28 20,0028,7624,13-- -- 24,1024,5528,8528,747 30-10
15-12-28 22,0015,7722,13-- -- 22,1522,60----0 19-5
15-12-28 24,0024,3120,13-- -- 20,2020,6524,3124,315 2-11
15-12-28 25,0019,3019,13+0,17 +0,9% 19,2519,7019,3019,24150 13:07
15-12-28 26,0022,1518,14-- -- 18,3518,8022,1522,152 29-10
15-12-28 28,0016,6316,33-- -- 16,5517,0016,6316,6310 9-11
15-12-282.29230,0015,0014,63+0,33 +2,3% 14,9015,3515,0014,8555 15:14
15-12-28 32,0012,5513,04-- -- 6,0013,7512,6512,526 10-11
15-12-28 34,0011,6011,55-- -- 11,8012,2511,6011,6019 11-11
15-12-28 35,0011,3510,85+0,50 +4,6% 11,1011,55----5 09:34
15-12-28 40,008,107,75+0,35 +4,5% 7,958,358,108,1020 16:17
15-12-28 45,005,355,39-0,04 -0,7% 5,455,855,355,353 09:15
15-12-28 50,003,653,64+0,01 +0,3% 3,693,943,653,651 09:47
15-12-28 55,003,632,40-- -- 2,442,623,633,631 3-11
15-12-28 60,001,531,57-- -- 1,591,741,531,533 10-11
15-12-28 70,000,810,69+0,12 +17,4% 0,640,830,810,811 09:37
15-12-28 80,000,400,34-- -- 0,250,430,400,4025 5-11
15-12-28 100,00--0,08-- -- 0,010,19----0 --
21-12-29 15,0032,2529,13-- -- 29,0029,5532,2532,2510 20-10
21-12-29 20,0024,1024,13-- -- 24,0524,6024,1024,1025 11-11
21-12-29 22,0024,6022,13-- -- 14,0022,6524,6024,58106 15-10
21-12-29 24,0019,5920,13-- -- 20,2020,7519,6019,599 10-11
21-12-2964725,0019,5019,13+0,29 +1,5% 19,3019,8519,5019,502 11-11
21-12-29 26,0018,5018,17-- -- 18,4518,9518,5018,304 11-11
21-12-29 28,0016,5716,46-- -- 16,7517,3016,5716,572 11-11
21-12-29 30,0015,3514,88+0,47 +3,2% 15,2015,7515,4015,3540 15:25
21-12-29 35,0012,8011,56+1,24 +10,7% 11,7512,1012,8012,5010 14:38
21-12-29 40,009,008,76-- -- 8,859,409,009,003 9-11
21-12-29 45,006,406,51-- -- 6,556,956,406,409 10-11
21-12-29 50,005,204,76-- -- 4,775,10----1 11-11
21-12-299055,003,603,42+0,11 +3,2% 3,433,663,603,602 11-11
21-12-29 60,002,332,47-- -- 2,462,672,332,33140 11-11
21-12-29 70,002,151,25-- -- 1,231,432,152,152 2-11
21-12-2935680,001,050,69+0,02 +2,9% 0,610,821,051,0515 13-10
21-12-29 100,000,350,19+0,16 +84,2% 0,140,350,350,351 17:18
21-12-29 120,00--0,06-- -- --------0 --
20-12-30 15,0029,3029,13+0,17 +0,6% 28,9029,6529,3029,301 16:27
20-12-30 20,0024,2524,13+0,12 +0,5% 24,0024,7024,2524,205 15:47
20-12-30 22,0022,1522,13+0,02 +0,1% 22,0022,7522,1522,153 10:36
20-12-30 24,0021,8520,13+1,72 +8,5% 20,2020,90----2 12:03
20-12-30 26,0018,7518,21-- -- 18,4519,1518,7518,755 6-11
20-12-30 28,0021,2216,56-- -- 16,8517,5521,2521,223 29-10
20-12-30 30,0015,6015,09+0,51 +3,4% 15,4520,0015,6015,2050 15:31
20-12-30 35,0012,4011,87+0,53 +4,5% 6,2520,0012,4512,4012 15:30
20-12-30 40,009,709,36+0,34 +3,6% 8,0012,009,709,7027 15:31
20-12-30 45,007,557,30+0,25 +3,4% 5,0010,457,557,503 15:58
20-12-30 50,005,805,65+0,15 +2,7% 5,0512,055,805,802 14:35
20-12-30 55,004,294,25+0,04 +0,9% 0,354,554,294,29101 14:08
20-12-30 60,003,133,20-- -- 3,183,453,133,131 11-11
20-12-30 70,001,841,84-- -- 1,793,151,881,843 11-11
20-12-30 80,001,081,06-- -- 0,811,231,081,081 10-11
20-12-30 100,000,530,37-- -- 0,161,000,530,53200 11-11
20-12-30 120,00--0,14-- -- 0,080,31----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?