Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties SHELL PLC (RD)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
SHELL PLC* 44,44544,74-0,30 -0,7% 44,73543,8753.951.21917:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 31.945 (12.523 Calls, 19.422 Puts)
Totaal open interest bij opening 267.042 (107.914 Calls, 159.128 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 20,0025,0924,75-- -- 24,3024,5525,0925,091 9-10
20-11-26 22,0020,2022,75-- -- 22,3022,5520,2120,202 2-10
20-11-26 24,0020,9520,75-- -- 20,3020,5520,9520,951 9-10
20-11-26 26,0015,5018,75-- -- --------0 17-9
20-11-26 27,0019,8517,75-- -- 17,3017,5520,1019,852 20-10
20-11-26 28,0020,9016,75-- -- 16,3016,5520,9020,901 30-10
20-11-26 29,0019,6515,75-- -- 15,3015,5519,6519,651 30-10
20-11-26 30,0014,2514,75-0,50 -3,4% ----14,2514,251 13:49
20-11-26 32,0012,2312,75-- -- 12,3012,5012,2312,231 6-11
20-11-26 33,0014,4011,75-- -- 11,3011,5014,4014,401 22-10
20-11-26 34,0010,8510,75-- -- 10,3010,5010,8510,851 6-11
20-11-26 35,009,379,75-0,38 -3,9% 9,309,509,379,372 16:37
20-11-26 36,008,458,76-0,31 -3,5% ----8,458,0016 17:01
20-11-26 37,007,607,76-0,16 -2,1% 7,307,507,607,605 11:25
20-11-26 38,006,626,76-0,14 -2,1% 6,306,506,626,624 13:22
20-11-26 39,005,385,77-0,39 -6,8% 5,305,505,385,381 16:43
20-11-26 40,004,654,78-0,13 -2,7% ----4,654,653 10:04
20-11-26 41,003,503,80-- -- 3,373,523,733,5012 6-11
20-11-26 41,50------ -- --------0 --
20-11-26 42,002,492,87-0,38 -13,2% 2,452,562,492,12218 16:32
20-11-26 42,50--2,43-- -- 1,972,12----0 --
20-11-261.62243,001,412,03-0,62 -30,5% 1,601,721,601,4123 15:38
20-11-26 43,501,311,64-0,33 -20,1% 1,231,361,431,0879 17:22
20-11-26 44,001,001,32-0,32 -24,2% ----1,200,76178 17:02
20-11-26 44,500,661,03-0,37 -35,9% ----0,900,6685 15:43
20-11-26 45,000,540,78-0,24 -30,8% 0,530,590,700,44107 17:24
20-11-26 45,500,490,59-0,10 -16,9% 0,350,430,490,4916 09:40
20-11-26 46,000,270,44-0,17 -38,6% 0,230,300,370,23303 17:16
20-11-26 46,500,270,33-0,06 -18,2% 0,170,230,270,27113 09:07
20-11-26 47,000,140,25-0,11 -44,0% --0,620,180,13312 17:00
20-11-26 47,500,150,18-0,03 -16,7% 0,070,120,150,131 15:28
20-11-265.60048,000,070,14-0,07 -50,0% 0,060,100,100,0817 16:10
20-11-26 49,000,040,08-0,04 -50,0% 0,010,070,050,0436 13:50
20-11-26 50,000,030,04-0,01 -25,0% ----0,030,0312 13:56
20-11-2656851,000,020,020,00 0,0% --0,090,020,024 12:26
20-11-2625152,000,010,010,00 0,0% --0,030,010,011 09:29
20-11-26 53,00--0,01-- -- --0,03----20 30-10
20-11-26 54,000,020,01+0,01 +100,0% --0,030,020,024 6-11
20-11-26 56,000,040,01-- -- --0,03----4 30-10
20-11-26 58,000,020,01-- -- ----0,020,021 28-10
20-11-26 60,000,020,01-- -- --0,040,020,021 28-10
20-11-26 64,00--0,01-- -- --------0 --
18-12-26 10,0036,2034,74-- -- 34,3034,5036,2036,201 3-11
18-12-26 12,0028,2032,75-- -- 32,3032,50----0 20-8
18-12-26 14,0026,0530,75-- -- 30,3030,50----0 20-8
18-12-26 15,0026,3029,75-- -- ----26,3026,303 9-9
18-12-26 16,0025,6528,75-- -- --------0 17-9
18-12-26 18,0026,2526,75-- -- 26,3026,5026,2526,251 8-10
18-12-26 20,0024,6124,75-0,14 -0,6% 24,3024,5024,6124,611 11:10
18-12-26 22,0017,8022,75-- -- 22,3022,50----0 25-8
18-12-26 24,0024,9020,75-- -- 20,3020,5024,9024,901 29-10
18-12-26 25,0019,4019,75-0,35 -1,8% 19,3019,5019,4019,401 17:18
18-12-26 26,0021,5018,75-- -- 18,3018,5021,5021,501 22-10
18-12-26 27,0020,5017,75-- -- 17,3017,5020,5020,252 20-10
18-12-26 28,0016,6216,75-0,13 -0,8% ----16,6216,623 11:10
18-12-26 29,0019,7515,75-- -- 15,3515,5019,7519,751 30-10
18-12-26 30,0018,9514,75-- -- 14,3514,50----1 5-11
18-12-26 32,0012,5912,75-0,16 -1,3% 12,3512,5012,8012,5919 11:44
18-12-26 34,0010,5510,76-0,21 -2,0% ----10,5510,555 09:23
18-12-26 35,009,559,76-0,21 -2,2% 9,309,509,659,1233 17:23
18-12-26 36,008,458,76-0,31 -3,5% 8,358,558,708,1585 17:03
18-12-26 37,0011,857,77-- -- 7,357,5511,8511,853 30-10
18-12-268.75038,006,196,78-0,59 -8,7% 6,356,556,706,19156 15:16
18-12-26 39,005,555,82-0,27 -4,6% 5,405,555,555,5525 09:34
18-12-2613.80140,004,444,89-0,45 -9,2% 4,494,624,504,25117 15:44
18-12-26 41,003,774,02-- -- 3,603,743,773,775 6-11
18-12-2612.14442,002,693,22-0,53 -16,5% 2,822,953,092,6933 15:08
18-12-26 43,002,212,51-0,30 -12,0% --4,952,291,9633 17:28
18-12-26 44,001,511,90-0,39 -20,5% 1,561,651,841,5184 15:55
18-12-26 45,001,151,39-0,24 -17,3% 1,081,171,300,99215 17:25
18-12-26 46,000,771,00-0,23 -23,0% 0,730,800,900,652.402 16:53
18-12-26 47,000,500,70-0,20 -28,6% 0,480,550,560,46401 16:31
18-12-26 48,000,340,49-0,15 -30,6% 0,082,000,420,324.095 17:29
18-12-26 49,000,240,33-0,09 -27,3% --0,500,300,2431 13:53
18-12-26 50,000,150,23-0,08 -34,8% --1,000,170,14123 17:15
18-12-26 51,000,100,17-0,07 -41,2% 0,100,110,100,1065 14:50
18-12-2644552,000,090,11-0,02 -18,2% 0,050,100,090,091 12:56
18-12-26 53,000,140,07-- -- 0,030,080,140,1421 4-11
18-12-26 54,000,100,04-- -- 0,020,070,100,101 4-11
18-12-26 55,000,050,03-- -- 0,010,060,050,0528 5-11
18-12-26 56,000,110,02-- -- --0,06----5 4-11
18-12-26 58,00--0,01-- -- --------0 --
18-12-2613260,000,080,01-- -- ----0,080,082 22-7
18-12-26 64,000,030,01-- -- ----0,030,03150 29-10
18-12-26 68,00------ -- --------0 --
18-12-261170,000,020,01-- -- ----0,020,023 21-9
15-01-27 22,00--22,75-- -- --------0 --
15-01-27 24,00--20,75-- -- --------0 --
15-01-27 26,00--18,75-- -- 18,3018,55----0 --
15-01-27 28,00--16,75-- -- 16,3016,55----0 --
15-01-27 29,00------ -- 15,3015,55----0 --
15-01-27 30,00--14,75-- -- 14,3014,55----0 --
15-01-27 32,00--12,76-- -- --------0 --
15-01-27 34,00--10,76-- -- 10,3010,55----0 --
15-01-27 36,009,508,79-- -- 8,358,559,509,503 5-11
15-01-27 38,006,776,88-- -- 6,456,656,776,771 6-11
15-01-27 39,005,605,97-0,37 -6,2% 5,555,755,605,601 16:43
15-01-27 40,004,755,10-0,35 -6,9% ----4,754,7510 16:37
15-01-27 41,004,054,30-- -- 3,904,044,214,0410 6-11
15-01-27 42,003,413,55-0,14 -3,9% 3,183,293,413,414 10:43
15-01-27 43,002,402,87-0,47 -16,4% 2,512,622,702,406 15:20
15-01-27 44,001,832,27-0,44 -19,4% ----2,151,831.026 15:34
15-01-27 45,001,511,77-0,26 -14,7% 1,471,561,661,5114 13:29
15-01-27 46,001,071,35-0,28 -20,7% 1,091,171,261,0514 16:03
15-01-27 47,000,831,00-0,17 -17,0% 0,790,860,900,8295 12:26
15-01-27 48,000,560,74-0,18 -24,3% ----0,700,5640 15:36
15-01-27 49,000,480,56-0,08 -14,3% 0,400,470,480,485 10:14
15-01-27 50,000,310,41-0,10 -24,4% 0,280,340,320,3139 16:25
15-01-27 51,000,230,31-0,08 -25,8% 0,190,260,230,2332 16:00
15-01-27 52,000,200,24-0,04 -16,7% ----0,200,2040 09:49
15-01-27 53,000,150,18-0,03 -16,7% 0,100,160,150,1511 09:43
15-01-27 54,000,120,14-0,02 -14,3% 0,070,110,120,121 10:20
15-01-27 56,000,130,09-- -- 0,030,090,130,1368 3-11
15-01-27 58,000,140,07-- -- 0,040,07----8 6-11
15-01-27 60,000,150,05-- -- --------5 5-11
15-01-27 64,00--0,02-- -- --0,04----0 --
15-01-27 68,00--0,01-- -- --0,03----0 --
19-03-27 14,0026,1030,75-- -- 30,3030,50----0 24-8
19-03-27 16,0024,1028,75-- -- ----24,1024,107 24-8
19-03-27 18,0022,1026,75-- -- --------0 24-8
19-03-272220,0019,9024,75-0,30 -1,2% 24,3024,50----0 31-8
19-03-27 22,0018,1522,75-- -- 22,3022,55----0 27-3
19-03-27 24,00--20,75-- -- 20,3020,55----0 --
19-03-27 26,0018,0018,75-0,75 -4,0% ----18,0018,001 15:30
19-03-27 27,00--17,75-- -- 17,3017,55----0 --
19-03-27 28,0012,4716,75-- -- 16,3016,55----0 21-8
19-03-27 29,00--15,75-- -- 15,3015,55----0 --
19-03-27 30,0015,5014,76-- -- 14,3514,55----1 5-11
19-03-27 32,0012,4812,79-0,31 -2,4% ----12,4812,39102 17:20
19-03-27 34,0010,5010,86-0,36 -3,3% 10,4510,6510,5010,501 13:23
19-03-27 36,008,549,00-0,46 -5,1% 8,608,808,558,5429 14:20
19-03-271.72538,007,007,23-0,30 -4,1% 6,807,007,006,9046 6-11
19-03-27 40,005,045,61-0,57 -10,2% ----5,455,04154 15:16
19-03-27 42,003,844,18-0,34 -8,1% 3,823,933,843,6598 16:15
19-03-27 44,002,732,99-0,26 -8,7% 2,642,742,852,42322 17:07
19-03-27 46,001,812,06-0,25 -12,1% 1,811,861,951,81114 13:49
19-03-275.86348,001,191,40-0,19 -13,6% ----1,191,1350 16:19
19-03-278.91650,000,690,91-0,22 -24,2% 0,720,800,880,698 15:31
19-03-2735352,000,490,59-0,10 -16,9% 0,450,530,490,495 17:07
19-03-27 54,000,300,40-0,10 -25,0% ----0,300,301 13:50
19-03-27 55,000,280,33-- -- 0,220,290,280,2830 5-11
19-03-273856,000,250,27-0,05 -18,5% 0,170,250,250,2515 6-11
19-03-27 58,00--0,19-- -- 0,110,18----0 --
19-03-27 60,000,230,15-- -- 0,070,14----1 29-10
19-03-27 70,000,070,05-- -- 0,010,060,070,0736 19-10
19-03-27 80,00--0,03-- -- --0,06----0 --
18-06-27 14,0026,4030,74-- -- 30,3030,5026,4026,0027 20-8
18-06-27 16,0024,4528,74-- -- 28,3028,5024,4524,4510 20-8
18-06-27 18,0022,3026,74-- -- ----22,3022,305 20-8
18-06-27 20,0020,1524,74-- -- ----20,1520,155 3-9
18-06-27 22,0013,0022,75-- -- 22,3022,5513,0013,002 26-2
18-06-27 24,0010,8520,75-- -- 20,3020,5510,8510,853 19-6
18-06-27 26,0014,4018,75-- -- 18,3518,5014,4014,4020 20-8
18-06-27 27,00--17,75-- -- 17,3017,55----0 --
18-06-27 28,0020,8816,75-- -- 16,3516,5520,9520,882 30-10
18-06-27 29,0019,9915,76-- -- 15,3515,55----1 30-10
18-06-27 30,0014,3814,78-0,40 -2,7% ----14,3814,3815 12:32
18-06-27 32,0012,5112,87-0,36 -2,8% 12,5012,7012,5112,5110 12:43
18-06-27 34,0012,7011,03-- -- ----12,7012,704 4-11
18-06-275.34535,009,7910,14-0,35 -3,5% 9,709,9510,059,795 16:37
18-06-27 36,009,199,28-0,09 -1,0% 8,909,109,199,1927 11:14
18-06-27 38,007,497,64-0,15 -2,0% 7,207,457,497,495 11:44
18-06-27 40,005,706,15-0,45 -7,3% 5,755,955,705,7052 15:51
18-06-27 42,004,414,83-0,42 -8,7% 4,474,614,414,418 13:50
18-06-27 44,003,643,70-0,06 -1,6% 3,393,503,643,592 09:50
18-06-27 45,002,993,21-0,22 -6,9% 2,903,032,992,994 17:28
18-06-27 46,002,722,80-0,08 -2,9% 2,512,622,722,7220 16:38
18-06-27 48,001,912,08-- -- 1,831,932,021,9129 6-11
18-06-27 50,001,291,52-0,23 -15,1% --1,421,291,292 15:19
18-06-27 52,000,941,11-0,17 -15,3% 0,941,031,040,9418 16:33
18-06-27 54,000,920,81-- -- 0,660,75----1 6-11
18-06-27 55,000,640,70-- -- 0,560,640,670,643 6-11
18-06-27 56,001,130,59-- -- --------2 5-11
18-06-27 58,000,430,44-- -- ----0,430,4310 6-11
18-06-27 60,000,590,33-- -- ----0,590,5845 3-11
18-06-27 70,00--0,12-- -- 0,060,12----0 --
18-06-27 80,000,100,06-- -- ----0,100,10100 26-10
17-09-27 18,00--26,75-- -- --------0 --
17-09-27 20,00--24,75-- -- 24,2524,55----0 --
17-09-27 22,00--22,75-- -- 22,3022,55----0 --
17-09-27 24,0022,6520,75-- -- 20,3020,5022,6522,6550 16-10
17-09-27 26,0021,0018,75-- -- ----21,0021,0010 21-10
17-09-278528,0016,2516,77-0,32 -1,9% 16,3516,6016,6016,256 14:03
17-09-27 29,00--15,80-- -- --------0 --
17-09-27 30,0017,1014,86-- -- 14,4514,7017,1017,103 21-10
17-09-27 32,0016,1513,01-- -- 12,6012,85----21 29-10
17-09-27 34,0010,9511,24-0,29 -2,6% ----10,9510,942 17:20
17-09-27 36,009,319,57-0,26 -2,7% 9,159,409,319,3122 10:56
17-09-27 38,007,868,02-- -- 7,657,857,867,8618 6-11
17-09-27 40,006,306,63-- -- 6,256,456,356,302 6-11
17-09-27 42,006,645,39+1,25 +23,2% ----6,646,548 12:34
17-09-27 44,004,054,29-0,24 -5,6% 3,964,104,214,037 15:19
17-09-27 46,003,083,40-0,32 -9,4% 3,123,253,263,08132 15:10
17-09-27 48,002,482,68-- -- 2,422,542,662,48117 6-11
17-09-27 50,002,022,08-0,06 -2,9% ----2,022,022 13:15
17-09-2747252,001,501,60-0,12 -7,5% ----1,511,484 6-11
17-09-27 54,001,561,25-- -- 1,071,171,571,5615 4-11
17-09-27 55,001,001,08-0,08 -7,4% 0,941,031,001,006 12:25
17-09-27 56,001,620,95-- -- 0,810,90----1 6-11
17-09-27 58,000,650,74-0,09 -12,2% 0,610,700,650,6510 12:38
17-09-27 60,000,510,58-0,07 -12,1% 0,460,550,510,5110 12:43
17-09-27 70,000,170,13+0,04 +30,8% 0,120,220,170,1710 12:37
17-09-27 80,000,110,03-- -- --0,110,110,111 23-10
17-12-27 15,0027,0029,75-- -- 29,3029,5027,0027,001 24-9
17-12-2717920,0026,6024,75-0,30 -1,2% 24,3024,5026,6026,601 15-10
17-12-27 22,0026,5622,75-- -- 22,3022,5026,5626,5611 29-10
17-12-27 24,0022,4520,75-- -- 20,3020,5522,4522,451 3-11
17-12-27 26,0018,3518,75-0,40 -2,1% 18,3518,5518,3518,3511 16:26
17-12-27 28,0016,4416,79-0,35 -2,1% 16,4016,6516,7216,4412 12:42
17-12-27 30,0014,9714,92+0,05 +0,3% 14,5514,8014,9714,9525 15:21
17-12-27 32,0012,7913,13-0,34 -2,6% ----12,8612,79110 12:43
17-12-27 34,0011,4911,44-- -- 11,0511,3011,4911,493 6-11
17-12-274.62435,0010,2510,62-0,37 -3,5% 10,2510,5010,4510,2512 17:25
17-12-27 40,006,707,03-0,33 -4,7% ----6,706,708 16:57
17-12-2711.22045,004,004,31-0,17 -3,9% 4,054,154,003,8912 15:55
17-12-27 50,002,272,53-0,26 -10,3% 2,292,412,472,2625 15:26
17-12-27 55,001,401,46-0,06 -4,1% 1,261,381,401,402 10:08
17-12-27 60,000,800,83-0,03 -3,6% ----0,800,8020 10:19
17-12-27 70,000,280,31-0,03 -9,7% 0,210,320,280,2820 10:17
17-12-27 80,000,230,15-- -- 0,080,170,230,231 29-10
17-12-27 100,00--0,07-- -- --------0 --
16-06-28 20,0018,7524,74-- -- 24,2024,6518,7518,755 22-7
16-06-28 24,0016,3020,74-- -- 20,2020,6516,3016,305 24-8
16-06-28 26,00--18,74-- -- --------0 --
16-06-28 28,00--16,86-- -- 16,4016,80----0 --
16-06-28 30,0014,7315,08-0,35 -2,3% 14,6015,0514,7314,7315 12:32
16-06-28 35,0011,0511,06-0,01 -0,1% 10,6011,0011,0511,055 09:45
16-06-28 40,007,307,71-0,41 -5,3% ----7,307,3010 16:23
16-06-28 45,005,205,13+0,07 +1,4% 4,775,055,205,2011 16:26
16-06-28 50,003,593,34-- -- 3,023,25----200 6-11
16-06-283.23455,002,002,10-- -- 1,872,042,002,001 6-11
16-06-28 60,001,741,33+0,41 +30,8% 0,403,001,951,743 11:04
16-06-28 70,000,540,54-- -- 0,400,570,570,54148 5-11
16-06-28 80,00--0,23-- -- 0,130,29----0 --
16-06-28 100,00--0,04-- -- --------0 --
15-12-28 15,0025,3529,74-- -- 29,2029,65----0 22-9
15-12-28 20,0028,7624,74-- -- 24,2024,6528,8528,747 30-10
15-12-28 22,0015,7722,74-- -- --------0 19-5
15-12-281.08324,0024,3120,74-0,29 -1,4% 20,2020,6524,3124,315 2-11
15-12-28 25,0019,7019,74-0,04 -0,2% 19,2019,6519,7019,705 11:17
15-12-28 26,0022,1518,74-- -- 18,2518,7022,1522,152 29-10
15-12-28 28,0016,6316,92-0,29 -1,7% ----16,6316,6310 12:42
15-12-28 30,0015,0015,21-- -- ----15,1015,0020 6-11
15-12-281.68632,0014,4013,61-- -- 13,2513,70----1 6-11
15-12-28 34,0011,8512,13-- -- ----11,8511,851 6-11
15-12-28 35,0011,3511,43-0,08 -0,7% 11,1011,4511,3511,351 09:05
15-12-28 40,008,008,26-0,26 -3,1% 8,008,308,208,007 12:35
15-12-28 45,005,505,81-0,31 -5,3% 5,455,755,505,505 13:59
15-12-28 50,003,754,04-0,29 -7,2% 3,703,923,753,751 12:34
15-12-28 55,003,632,71-- -- 2,442,613,633,631 3-11
15-12-28 60,001,731,81-0,08 -4,4% 1,591,741,731,722 10:21
15-12-28 70,000,840,79+0,05 +6,3% 0,650,840,840,841 16:20
15-12-28 80,000,400,39-- -- 0,290,440,400,4025 5-11
15-12-28 100,00--0,08-- -- --------0 --
21-12-29 15,0032,2529,74-- -- 29,1529,7032,2532,2510 20-10
21-12-29 20,0024,5024,74-- -- 24,1524,6524,5024,502 6-11
21-12-2935522,0024,6022,74-- -- 22,1522,7024,6024,58106 15-10
21-12-29 24,0020,4020,74-- -- 20,1520,7020,4020,4016 6-11
21-12-29 25,0019,5019,74-- -- 19,3519,8019,7519,506 6-11
21-12-2928326,0018,4018,80-0,29 -1,5% 18,3518,8018,7518,403 15:09
21-12-29 28,0019,6917,07-- -- 16,7017,20----2 26-10
21-12-294.63930,0015,5015,42-0,23 -1,5% ----15,5015,5010 6-11
21-12-29 35,0012,8012,10-- -- ----12,8012,505 5-11
21-12-292.54640,009,009,27-0,22 -2,4% 8,959,309,009,003 17:06
21-12-29 45,006,656,93-- -- 6,556,956,656,651 6-11
21-12-29 50,005,205,06+0,14 +2,8% 4,805,105,205,205 13:27
21-12-29 55,003,583,66-- -- ----3,583,5839 6-11
21-12-29 60,003,982,64-- -- 2,482,693,983,982 2-11
21-12-29 70,002,151,39-- -- ----2,152,152 2-11
21-12-29 80,001,050,80-- -- 0,630,841,051,0515 13-10
21-12-29 100,000,370,29+0,08 +27,6% 0,150,360,370,371 16:32
21-12-29 120,00--0,14-- -- --------0 --
20-12-30 15,0027,2429,74-- -- 29,1029,7527,2427,241 2-10
20-12-30 20,0028,7524,74-- -- 24,1024,7528,7528,752 30-10
20-12-30 22,0021,8522,74-0,89 -3,9% 22,1022,7521,8521,8540 15:37
20-12-30 24,0021,8520,74+1,11 +5,4% --------3 15:56
20-12-3022426,0018,7518,82-0,29 -1,5% 18,4019,1018,7518,755 6-11
20-12-30 28,0021,2217,14-- -- 16,8017,4521,2521,223 29-10
20-12-301.41630,0015,7515,65-- -- 15,3516,0015,7515,755 6-11
20-12-30 35,0012,3012,40-0,10 -0,8% 6,2520,0012,4512,306 14:50
20-12-304.38140,009,459,75-0,30 -3,1% 9,6010,1010,009,4517 15:43
20-12-301.25645,007,407,65-0,25 -3,3% 7,357,757,607,4022 15:05
20-12-3092150,005,755,86-0,11 -1,9% 5,555,955,755,6012 16:53
20-12-301.21755,004,454,51-0,09 -2,0% 0,35--4,454,4510 6-11
20-12-30 60,003,333,42-- -- --5,703,403,332 6-11
20-12-3020470,001,982,05-0,07 -3,4% 1,822,01----5 11:52
20-12-3016580,001,051,17-0,12 -10,3% 1,021,191,051,052 09:01
20-12-302.138100,000,500,47-- -- 0,350,560,540,508 6-11
20-12-30 120,00--0,18-- -- --0,34----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?