Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties SHELL PLC (RD)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
SHELL PLC* 37,31536,84+0,48 +1,3% 37,34536,802.012.41115:49

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-6-2026)
Totaal volume 4.942 (2.364 Calls, 2.578 Puts)
Totaal open interest bij opening 109.003 (50.718 Calls, 58.285 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 12,0026,2525,46-- -- ----26,2526,252 20-5
19-06-26 14,0024,2523,46-- -- ----24,2524,254 20-5
19-06-26 16,0014,8521,46-6,61 -30,8% ----14,8514,8510 19-8
19-06-26 18,0013,7519,46-5,71 -29,3% ----13,7513,7510 26-8
19-06-26 20,0017,7017,47-- -- ----17,7017,702 20-4
19-06-26 22,007,1015,47-- -- --------0 8-5
19-06-26 24,0013,6013,47-- -- ----13,6013,602 20-5
19-06-26 25,0012,8012,47-- -- ----12,8012,8010 19-5
19-06-26 26,009,8511,47-- -- ----9,859,851 5-3
19-06-26 27,0010,7010,47-- -- ----10,7010,705 20-5
19-06-26 28,009,809,48-- -- ----9,809,802.502 20-5
19-06-26 29,008,678,48-- -- ----8,678,6793 20-5
19-06-26 29,507,107,98-- -- --------0 25-5
19-06-262.85130,007,607,48-0,62 -8,3% ----7,607,602 8-6
19-06-26 31,006,906,48-- -- --------0 3-6
19-06-26 32,005,605,49-- -- ----5,605,453 3-6
19-06-26 33,004,704,50-- -- ----4,704,701 8-6
19-06-26 33,504,144,00-- -- ----4,144,141 8-6
19-06-26 34,003,023,52-0,50 -14,2% --4,003,543,0232 9-6
19-06-26134,503,173,04-0,59 -19,4% ----3,173,171 8-6
19-06-26 35,002,002,57-0,57 -22,2% ----2,502,0091 9-6
19-06-26 35,502,252,12-- -- ----2,252,251 8-6
19-06-26 36,001,201,69-0,49 -29,0% 0,21--1,631,1465 9-6
19-06-26 36,500,831,32-0,49 -37,1% ----0,830,8320 16:53
19-06-26 37,000,600,97-0,37 -38,1% 0,501,340,900,5764 17:29
19-06-26 37,500,400,70-0,30 -42,9% --0,570,430,409 17:27
19-06-26 38,000,270,48-0,21 -43,8% ----0,460,25299 17:27
19-06-26 38,500,190,31-0,12 -38,7% ----0,230,193 9-6
19-06-26 39,000,120,21-0,09 -42,9% 0,10--0,190,11446 17:27
19-06-261539,500,110,14-0,06 -42,9% ----0,110,111 9-6
19-06-26 40,000,060,11-0,05 -45,5% ----0,090,068 9-6
19-06-26 41,000,050,05-- -- --0,800,080,0512 8-6
19-06-26 42,000,030,02-- -- ----0,030,0322 8-6
19-06-262.13143,000,020,01-- -- ----0,030,022 5-6
19-06-261.93544,000,010,010,00 0,0% ----0,010,0122 8-6
19-06-265.50345,000,030,01-- -- ----0,030,032 4-6
19-06-266.72146,000,02---- -- --0,08----0 1-6
19-06-262.87548,000,11---- -- --------0 24-4
19-06-263.33750,000,020,01-- -- ----0,020,02173 18-5
19-06-2610752,000,10---- -- --------0 14-4
19-06-2610754,000,08---- -- --------0 15-4
19-06-265.25055,000,020,01-- -- ----0,020,0250 8-5
19-06-26156,000,16---- -- --------0 2-4
19-06-2646260,000,03---- -- --------0 21-4
17-07-26 18,00--19,50-- -- --------0 --
17-07-26 20,00--17,51-- -- --------0 --
17-07-26 22,00--15,51-- -- --------0 --
17-07-26 24,00--13,52-- -- --------0 --
17-07-26 25,00--12,52-- -- --------0 --
17-07-26 26,00--11,52-- -- --------0 --
17-07-26 27,00--10,53-- -- --------0 --
17-07-26 28,00--9,54-- -- --------0 --
17-07-26 29,00--8,55-- -- --------0 --
17-07-26 30,008,007,58-- -- --------0 3-6
17-07-26 31,006,556,61-- -- ----6,556,551 5-6
17-07-26 32,005,505,65-0,15 -2,7% ----5,505,501 9-6
17-07-26 33,004,924,71-- -- ----4,924,9026 8-6
17-07-26 34,003,363,79-0,43 -11,3% ----3,363,3625 9-6
17-07-2665735,003,202,95-0,49 -16,6% 0,10--3,203,07578 8-6
17-07-26 36,001,722,20-0,48 -21,8% --2,252,151,7216 16:58
17-07-26 37,001,181,56-0,38 -24,4% ----1,471,1892 17:08
17-07-26 38,000,771,06-0,29 -27,4% 0,30--1,020,7753 17:00
17-07-26 39,000,510,68-0,17 -25,0% --1,000,700,5123 17:09
17-07-26 40,000,340,45-0,11 -24,4% --0,650,450,3441 17:28
17-07-26 41,000,280,30-0,02 -6,7% ----0,280,286 9-6
17-07-26 42,000,210,20-- -- --------1 8-6
17-07-26 43,000,160,14-- -- ----0,160,169 8-6
17-07-269544,000,110,09-0,01 -11,1% 0,07--0,110,111 8-6
17-07-26 46,000,110,04-- -- --------0 20-5
17-07-26 48,000,180,01-- -- --------0 4-5
17-07-26 50,000,040,04-- -- ----0,040,042 5-6
17-07-26 52,00------ -- --------0 --
21-08-26 18,00--19,54-- -- --------0 --
21-08-26 20,00--17,55-- -- --------0 --
21-08-26 22,00--15,56-- -- --------0 --
21-08-26 24,00--13,58-- -- --------0 --
21-08-26 25,00--12,58-- -- --------0 --
21-08-26 26,00--11,60-- -- --------0 --
21-08-26 27,00--10,61-- -- --------0 --
21-08-26 28,00--9,63-- -- --------0 --
21-08-26 29,00--8,66-- -- --------0 --
21-08-26 30,00--7,70-- -- --------0 --
21-08-26 31,006,806,76-- -- --------0 21-5
21-08-26 32,005,305,82-0,52 -8,9% ----5,305,302 17:28
21-08-26 33,005,104,92-- -- ----5,105,101 8-6
21-08-26 34,004,104,08-- -- ----4,104,101 5-6
21-08-26 35,003,163,30-0,14 -4,2% ----3,183,1620 9-6
21-08-26 36,002,362,62-- -- --------0 4-6
21-08-26 37,001,632,01-0,38 -18,9% ----2,001,6341 16:52
21-08-26 38,001,221,50-0,28 -18,7% ----1,481,2220 17:20
21-08-26 39,000,941,10-0,16 -14,5% ----1,030,944 9-6
21-08-26 40,000,680,81-0,13 -16,0% --1,100,800,6726 17:26
21-08-26 41,000,630,59-- -- ----0,630,6331 8-6
21-08-26 42,000,510,44-- -- ----0,510,511 8-6
21-08-26 43,000,340,32+0,02 +6,3% ----0,340,341 9-6
21-08-26 44,000,260,25-- -- --------1 8-6
21-08-26 46,000,160,12-- -- ----0,160,1619 8-6
21-08-26 48,000,100,05+0,05 +100,0% ----0,100,1015 17:26
21-08-26 50,000,110,02-- -- --------0 20-5
21-08-26 52,000,060,01-- -- ----0,060,06100 3-6
18-09-26 12,0020,7025,51-4,81 -18,9% ----20,7520,7047 13-11
18-09-26 14,0018,8023,52-4,72 -20,1% ----18,8018,7035 13-11
18-09-26 16,0015,3021,53-- -- ----15,3015,304 20-1
18-09-26 18,00--19,54-- -- --------0 --
18-09-26 20,0018,0417,55-- -- ----18,0817,95163 20-5
18-09-26 22,00--15,56-- -- --------0 --
18-09-26 24,0011,9113,58-- -- ----11,9111,912 8-5
18-09-261525,0012,2512,60-0,61 -4,8% ----12,2512,252 4-6
18-09-26 26,006,4511,62-0,62 -5,3% ----6,456,451 30-1
18-09-26 27,0010,1510,64-- -- ----10,1510,151 18-5
18-09-26 28,0010,009,67-- -- ----10,0010,001 20-5
18-09-26 29,009,068,70-- -- ----9,068,9019 20-5
18-09-26 30,007,857,75-- -- ----7,857,852 8-6
18-09-26 32,005,455,91-0,46 -7,8% ----5,455,453 9-6
18-09-26 34,003,834,24-0,41 -9,7% 0,30--3,833,8325 9-6
18-09-26 36,002,422,83-0,41 -14,5% ----2,622,4227 9-6
18-09-26 38,001,451,76-0,31 -17,6% ----1,701,4513 16:52
18-09-26 40,000,881,04-0,16 -15,4% ----1,040,88208 9-6
18-09-26 42,000,580,61-0,03 -4,9% ----0,580,581 9-6
18-09-26 44,000,380,37+0,01 +2,7% ----0,380,382 9-6
18-09-26 45,000,220,29-- -- ----0,220,222 1-6
18-09-26 46,000,230,24-- -- ----0,230,231 5-6
18-09-2663948,000,160,16-0,01 -6,3% ----0,160,161 26-5
18-09-26 50,000,120,11-- -- 0,10--0,120,121 5-6
18-09-2621955,000,070,060,00 0,0% --------0 15-5
18-09-26 60,000,160,04-- -- ----0,160,1610 8-4
18-09-26 70,000,030,01-- -- --------0 18-5
18-12-26 10,0026,7527,50-- -- ----26,7526,755 25-5
18-12-26 12,0024,7525,51-- -- --------0 25-5
18-12-26 14,0022,1523,52-- -- --------0 27-5
18-12-26 15,0021,3022,52-- -- ----21,3021,305 27-5
18-12-26 16,0021,3021,53-- -- --------0 22-5
18-12-26 18,0019,5019,54-- -- ----19,5019,4545 21-5
18-12-26 20,0017,0017,55-0,55 -3,1% ----17,0017,002 17:22
18-12-26 22,0015,8515,58-- -- --------0 20-5
18-12-26 24,0013,6513,61-- -- ----13,6513,651 22-5
18-12-26 25,0012,8512,63-- -- ----12,8512,851 8-6
18-12-26 26,0011,9711,67-- -- ----11,9711,972 3-6
18-12-26 27,0011,0010,72-- -- --------0 19-5
18-12-26 28,009,109,77-- -- ----9,109,106 2-6
18-12-26 29,008,108,85-- -- --------0 25-5
18-12-26 30,007,687,96-0,28 -3,5% 3,50--7,687,681 9-6
18-12-26 32,006,156,27-0,12 -1,9% ----6,156,151 9-6
18-12-26 34,004,244,76-0,52 -10,9% ----4,604,242 9-6
18-12-26 35,003,974,10-0,13 -3,2% 3,054,503,973,979 9-6
18-12-26 36,003,023,49-0,47 -13,5% ----3,353,0231 17:04
18-12-269.55638,002,272,43-0,31 -12,8% ----2,342,2787 9-6
18-12-26 40,001,421,63-0,21 -12,9% ----1,611,4212 16:55
18-12-26 42,001,191,10-- -- ----1,191,196 8-6
18-12-26 44,000,760,75-- -- 0,20------0 4-6
18-12-26 45,000,640,62-- -- ----0,640,641 8-6
18-12-26 46,000,510,51-- -- --------11 8-6
18-12-26 48,000,260,37-- -- --------0 29-5
18-12-26 50,000,210,26-- -- --0,500,210,212 2-6
18-12-26 55,000,120,14-- -- ----0,120,1260 2-6
18-12-26 60,000,120,08-- -- --0,560,120,121 6-5
18-12-26 70,000,070,05-- -- ----0,070,073 28-4
19-03-27 16,0021,1521,53-- -- ----21,1521,1010 26-5
19-03-27 18,0018,3019,54-- -- --------0 27-5
19-03-27 20,0017,0517,56-- -- --------0 26-5
19-03-27 22,0018,1515,58-- -- --------0 27-3
19-03-27 24,00--13,63-- -- --------0 --
19-03-27 26,00--11,72-- -- --------0 --
19-03-27 27,00--10,79-- -- --------0 --
19-03-27 28,00--9,89-- -- --------0 --
19-03-27 29,00--9,00-- -- --------0 --
19-03-27 30,007,058,15-- -- --------0 27-5
19-03-27 32,006,256,57-- -- ----6,256,252 5-6
19-03-27 34,004,645,16-0,52 -10,1% ----4,984,64259 16:51
19-03-27 36,003,883,95-- -- --------0 4-6
19-03-27 38,002,602,93-0,33 -11,3% 2,06--2,702,602 9-6
19-03-27 40,001,872,11-0,24 -11,4% ----1,941,8757 17:08
19-03-27 42,001,521,53-- -- ----1,521,5228 8-6
19-03-27 44,000,821,11-- -- --------0 28-5
19-03-27 46,000,730,81-0,08 -9,9% ----0,730,733 9-6
19-03-27 48,000,470,59-- -- --------0 4-6
19-03-27 50,000,440,43-- -- ----0,440,445 8-6
19-03-27 55,000,480,22-- -- --------0 15-4
19-03-27 60,000,200,13-- -- --------0 27-4
19-03-27 70,00--0,06-- -- --------0 --
18-06-27 20,0018,2517,56-- -- ----18,2518,255 20-5
18-06-27 22,0013,0015,59-- -- ----13,0013,002 26-2
18-06-27 24,0014,0013,65-- -- ----14,0013,852 20-5
18-06-27 26,0012,6711,77-- -- ----12,6712,67395 16-4
18-06-27 28,008,6010,00-- -- --17,008,608,602 27-5
18-06-27 30,008,108,35-0,25 -3,0% ----8,108,101 9-6
18-06-27 35,004,934,88-- -- ----4,934,9310 8-6
18-06-27 40,002,602,51-- -- 1,50--2,602,458 8-6
18-06-27 45,001,231,230,00 0,0% ----1,231,185 9-6
18-06-27 50,000,550,60-0,05 -8,3% --------1 9-6
18-06-27 55,000,330,31-- -- ----0,330,3326 8-6
18-06-27 60,000,220,18-- -- ----0,220,22125 6-5
18-06-27 80,000,130,01-- -- --------0 22-5
17-12-27 15,0022,2522,53-- -- ----22,2522,2510 26-5
17-12-27 20,0016,8017,56-- -- --18,30----0 25-5
17-12-27 22,0015,7215,60-- -- --------0 20-5
17-12-27 24,0013,1613,70-0,54 -3,9% --15,0013,1613,161 9-6
17-12-27 26,0011,5011,91-0,41 -3,4% ----11,9011,4012 17:25
17-12-27 28,009,2510,24-- -- ----9,259,252 28-5
17-12-27 30,008,608,69-0,09 -1,0% ----8,608,601 9-6
17-12-27 32,007,307,29-- -- ----7,307,3015 3-6
17-12-27 34,005,906,05-0,15 -2,5% ----5,905,901 9-6
17-12-27 35,005,055,49-0,44 -8,0% ----5,305,055 9-6
17-12-27 40,002,853,15-0,30 -9,5% ----3,142,859 17:00
17-12-27 45,001,681,75-0,07 -4,0% --2,001,681,685 9-6
17-12-27 50,001,000,95-- -- ----1,001,001 3-6
17-12-27 55,000,420,52-- -- --------0 28-5
17-12-27 60,000,260,29-- -- --1,00----0 26-5
17-12-27 80,000,060,02-- -- ----0,060,0618 23-4
15-12-28 15,0022,3522,52-- -- --------0 26-5
15-12-28 20,0017,2517,55-- -- ----17,3517,252 22-5
15-12-28 22,0015,7715,61-- -- --------0 19-5
15-12-28 24,0013,7513,78-0,03 -0,2% ----13,7513,751 9-6
15-12-282.30525,0012,7512,93-0,57 -4,4% ----12,7512,751 5-6
15-12-28 26,0012,4012,10-- -- ----12,4012,4019 21-5
15-12-282.32228,0010,4010,59-0,52 -4,9% ----10,4010,401 4-6
15-12-28 30,008,659,21-- -- ----8,658,651 2-6
15-12-28 32,007,707,96-- -- 3,76--7,707,701 4-6
15-12-2852234,005,956,83-0,42 -6,1% ----5,955,951 28-5
15-12-281.93035,006,406,32-0,43 -6,8% ----6,406,408 5-6
15-12-28 40,003,984,16-0,18 -4,3% 3,405,954,043,9825 9-6
15-12-28 45,002,462,72-0,26 -9,6% 2,42--2,522,4754 9-6
15-12-28 50,001,581,78-0,20 -11,2% 1,55--1,611,582 9-6
15-12-28 55,000,991,08-0,09 -8,3% 0,97--1,010,992 17:00
15-12-28 60,000,650,70-- -- --------0 7-5
15-12-28 80,000,360,16-- -- ----0,370,3630 20-3
21-12-29 15,0022,8522,53-- -- --------0 20-5
21-12-29 20,0017,3517,56-- -- ----17,3517,351 5-6
21-12-29 22,0015,9515,63-- -- ----15,9515,951 8-6
21-12-29 24,0014,5013,86-- -- ----14,5014,4030 3-6
21-12-29 25,0013,2013,05-- -- ----13,3013,2031 4-6
21-12-29 26,0012,7012,30-- -- ----12,7012,452 8-6
21-12-29 28,0010,8010,90-- -- --------0 4-6
21-12-29 30,009,639,66-- -- ----9,639,553 5-6
21-12-29 35,007,107,02-- -- --------0 3-6
21-12-29 40,005,004,97+0,03 +0,6% ----5,005,0010 9-6
21-12-29 45,003,553,48-- -- ----3,553,552 20-5
21-12-29 50,002,092,38-- -- ----2,092,096 29-5
21-12-29 55,001,461,65-- -- ----1,461,465 29-5
21-12-29 60,001,331,16-- -- --------0 24-4
21-12-29 80,000,340,29-- -- ----0,340,3425 3-6
21-12-29 100,000,150,12-- -- --------0 17-4
20-12-30415,0022,9522,52-0,61 -2,7% --------0 20-5
20-12-30 20,0016,1017,55-- -- --------0 27-5
20-12-30 22,0015,5015,64-- -- --------0 18-5
20-12-30 24,0013,6413,95-0,31 -2,2% ----13,6413,641 9-6
20-12-30 26,0012,9212,48-- -- --------0 19-5
20-12-3022328,0011,5011,24-0,47 -4,2% ----11,5011,402 8-6
20-12-3093530,009,8510,06-0,46 -4,6% ----10,059,8514 9-6
20-12-30 35,007,457,55-0,10 -1,3% ----7,457,4522 17:19
20-12-30 40,005,305,59-0,29 -5,2% 5,20--5,575,308 9-6
20-12-30 45,003,804,17-0,37 -8,9% 3,72--3,933,804 16:56
20-12-30 50,002,852,92-0,07 -2,4% 2,74--2,922,852 9-6
20-12-30 55,002,062,15-0,09 -4,2% 2,02--2,142,063 9-6
20-12-30 60,001,521,58-0,06 -3,8% 1,49--1,601,525 9-6
20-12-30 80,000,550,54+0,01 +1,9% 0,45--0,550,551 9-6
20-12-30 100,000,270,26-- -- 0,20------0 3-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?