Close sub menu
Opties SHELL PLC (RD)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
SHELL PLC* 32,9232,90+0,02 +0,1% 33,2232,896.244.79617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-5-2024)
Totaal volume 18.990 (12.655 Calls, 6.335 Puts)
Totaal open interest bij opening 4.397 (1.972 Calls, 2.425 Puts)
Call / Put ratio 2,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-05-24 22,00------ -- ---------- --
17-05-24 24,00------ -- ---------- --
17-05-24 25,00------ -- ---------- --
17-05-24 26,00------ -- ---------- --
17-05-24 27,00------ -- ---------- --
17-05-24 28,00------ -- ---------- --
17-05-24 28,50------ -- ---------- --
17-05-24 29,00------ -- ---------- --
17-05-24 29,50------ -- ---------- --
17-05-24 30,00------ -- ---------- --
17-05-24 31,00------ -- ---------- --
17-05-24 31,50--1,62-- -- 1,371,51----0 --
17-05-24 32,00------ -- ---------- --
17-05-2487532,500,450,63-0,18 -28,6% 0,370,520,530,351.072 17-5
17-05-24 33,00------ -- ---------- --
17-05-2432333,500,040,010,00 0,0% --0,010,110,0365 16-5
17-05-24 34,00------ -- ---------- --
17-05-2477334,500,010,01-- -- --0,06----6 16-5
17-05-24 35,00------ -- ---------- --
17-05-24135,500,030,01-- -- --0,010,030,031 10-5
17-05-24 36,00------ -- ---------- --
17-05-24 37,00------ -- ---------- --
17-05-24 38,00------ -- ---------- --
17-05-24 40,00------ -- ---------- --
17-05-24 42,00------ -- ---------- --
21-06-24 15,0014,4017,96-- -- --------0 23-2
21-06-24 20,0013,2512,98-- -- ----13,2513,206 16-5
21-06-24 22,007,4110,98-- -- --------1 2-4
21-06-24 24,009,359,03-- -- ----9,359,3575 15-5
21-06-24 26,007,457,02-- -- --------20 16-5
21-06-24 27,006,256,04-- -- ----6,256,258 16-5
21-06-24 28,005,345,04-- -- ----5,405,05342 16-5
21-06-24 29,004,104,05-- -- ----4,154,003 17-5
21-06-24 29,503,813,56-- -- --------10 17-5
21-06-24 30,003,123,08-- -- ----3,353,02272 17-5
21-06-24 31,002,102,14-- -- ----2,302,104 17-5
21-06-24 32,001,351,31-- -- ----1,411,26994 17-5
21-06-24 32,500,970,96-- -- ----1,000,9231 17-5
21-06-24 33,000,680,67-- -- ----0,780,63414 17-5
21-06-24 34,000,310,29-- -- ----0,360,27742 17-5
21-06-24 35,000,120,11-- -- ----0,160,10134 17-5
21-06-24 36,000,050,04-- -- ----0,060,0512 17-5
21-06-24 37,000,080,02-- -- --------1 17-5
21-06-24 38,000,030,01-- -- ----0,030,038 7-5
21-06-24 40,000,010,01-- -- ----0,010,011 17-5
21-06-24 42,00--0,01-- -- --------0 --
21-06-24 45,00--0,01-- -- --------0 --
19-07-24 24,009,259,09-- -- ----9,259,255 16-5
19-07-24 26,00--7,12-- -- --------0 --
19-07-24 28,00--5,14-- -- --------0 --
19-07-24 29,004,284,18-- -- ----4,284,2832 17-5
19-07-24 30,003,333,25-- -- ----3,333,334 16-5
19-07-24 31,002,402,37-- -- ----2,402,401 17-5
19-07-24 32,001,681,59-- -- ----1,681,603 17-5
19-07-24 33,001,050,98-- -- ----1,050,9337 17-5
19-07-24 34,000,550,54-- -- ----0,580,53134 17-5
19-07-24 35,000,270,28-- -- ----0,310,2793 17-5
19-07-24 36,000,150,13-- -- ----0,160,1518 17-5
19-07-24 38,000,040,04-- -- ----0,040,0415 17-5
19-07-24 40,00--0,01-- -- --------0 --
19-07-24 42,00--0,01-- -- --------0 --
16-08-24 24,00------ -- ---------- --
16-08-24 26,00------ -- ---------- --
16-08-24 28,00------ -- ---------- --
16-08-24 29,00------ -- ---------- --
16-08-24 30,00------ -- ---------- --
16-08-24 31,00------ -- ---------- --
16-08-24 32,00------ -- ---------- --
16-08-24 33,00------ -- ---------- --
16-08-24 34,00------ -- ---------- --
16-08-24 35,00------ -- ---------- --
16-08-24 36,00------ -- ---------- --
16-08-24 38,00------ -- ---------- --
16-08-24 40,00------ -- ---------- --
20-09-24 22,0011,1011,14-- -- ----11,1011,10125 17-5
20-09-24 24,0010,209,17-- -- --------4 15-5
20-09-24 26,007,307,22-- -- ----7,307,3010 16-5
20-09-24 27,006,406,27-- -- ----6,406,404 16-5
20-09-24 28,005,615,29-- -- ----5,615,4523 16-5
20-09-24 29,004,464,38-- -- ----4,464,4610 17-5
20-09-24 30,003,543,49-- -- ----3,543,4813 17-5
20-09-24 32,002,092,00-- -- ----2,141,9439 17-5
20-09-24 34,000,990,97-- -- ----1,020,9351 17-5
20-09-24 35,000,650,64-- -- ----0,650,62280 17-5
20-09-24 36,000,400,40-- -- ----0,520,3997 17-5
20-09-24 38,000,150,15-- -- ----0,160,159 17-5
20-09-24 40,000,080,07-- -- ----0,090,0720 16-5
20-09-24 42,000,110,04-- -- ----0,110,111 22-4
20-09-24 45,000,060,01-- -- ----0,060,0625 12-4
20-09-24 50,00--0,01-- -- --------0 --
20-12-24 6,0027,1526,99-- -- ----27,1527,151 16-5
20-12-24 8,0025,8025,02-- -- ----25,8025,8010 15-5
20-12-24 9,0025,4024,03-- -- ----25,4025,40132 13-5
20-12-24 10,0023,5523,03-- -- ----23,8023,5555 15-5
20-12-24 12,0021,6021,05-- -- ----21,6021,4540 15-5
20-12-24 14,0019,4519,06-- -- ----20,2019,4558 15-5
20-12-24 15,0017,9018,07-- -- ----18,1017,9020 16-5
20-12-24 16,0018,0017,07-- -- ----18,0018,0020 15-5
20-12-24 18,0016,0015,09-- -- ----16,0016,00100 15-5
20-12-24 20,0013,2013,12-- -- ----13,4013,1522 16-5
20-12-24 22,0011,4511,17-- -- ----12,1511,4591 15-5
20-12-24 24,009,159,22-- -- ----9,159,151 16-5
20-12-24 25,008,318,27-- -- ----8,318,205 17-5
20-12-24 26,007,257,29-- -- ----7,257,251 17-5
20-12-24 27,006,356,37-- -- ----6,356,35500 16-5
20-12-24 28,005,505,50-- -- ----5,555,509 17-5
20-12-24 29,004,604,64-- -- ----4,604,602.004 17-5
20-12-24 30,003,883,85-- -- ----4,003,8022 17-5
20-12-24 32,002,542,51-- -- ----2,622,482.037 17-5
20-12-24 34,001,491,50-- -- ----1,571,48156 17-5
20-12-24 35,001,141,12-- -- ----1,221,08161 17-5
20-12-24 36,000,830,82-- -- ----0,840,8028 17-5
20-12-24 38,000,420,41-- -- ----0,420,421 16-5
20-12-24 40,000,200,20-- -- ----0,220,2031 17-5
20-12-24 42,000,170,11-- -- ----0,170,1711 10-5
20-12-24 45,000,120,04-- -- ----0,120,122 29-4
20-12-24 50,000,050,01-- -- ----0,050,0530 22-4
21-03-25 24,009,139,27-- -- ----9,139,1310 8-4
21-03-25 26,008,457,42-- -- ----8,458,453 29-4
21-03-25 28,006,725,67-- -- ----6,726,722 13-5
21-03-25 29,005,434,89-- -- ----5,435,431 8-5
21-03-25 30,004,344,16-- -- ----4,184,187 16-5
21-03-25 31,003,553,49-- -- ----3,553,555 17-5
21-03-25 32,002,882,89-- -- ----2,972,882 17-5
21-03-25 34,001,851,89-- -- ----1,851,8558 17-5
21-03-25 35,001,511,51-- -- ----1,511,5025 17-5
21-03-25 36,001,201,17-- -- ----1,201,202 17-5
21-03-25 38,000,760,69-- -- ----0,760,7651 16-5
21-03-25 40,000,400,40-- -- ----0,410,3938 17-5
21-03-25 45,000,130,10-- -- ----0,130,133 16-5
21-03-25 50,00--0,02-- -- --------0 --
20-06-25 20,0013,8513,17-- -- ----13,8513,8510 15-5
20-06-25 24,0010,259,32-- -- ----10,2510,252 14-5
20-06-25 26,008,357,55-- -- ----8,358,3557 14-5
20-06-25 28,006,005,90-- -- ----6,006,003 16-5
20-06-25 30,004,464,45-- -- ----4,624,467 17-5
20-06-25 32,003,253,22-- -- ----3,253,258 17-5
20-06-25 35,001,871,83-- -- ----1,901,8713 17-5
20-06-25 36,001,501,49-- -- ----1,511,5020 17-5
20-06-25 38,000,950,95-- -- ----0,990,959 16-5
20-06-25 40,000,680,61-- -- ----0,680,607 16-5
20-06-25 45,000,210,19-- -- ----0,210,19375 16-5
20-06-25 50,000,080,07-- -- ----0,090,086 17-5
19-12-25 8,0025,8024,99-- -- ----25,8025,806 15-5
19-12-25 10,0023,1523,01-- -- ----23,1523,152 17-5
19-12-25 12,0021,7021,04-- -- ----21,7021,7010 15-5
19-12-25 14,0019,3519,07-- -- ----19,7019,3545 15-5
19-12-25 16,0017,1517,07-- -- ----17,1517,152 16-5
19-12-25 18,0015,2515,12-- -- ----15,2515,251 16-5
19-12-25 20,0013,4513,17-- -- ----13,4513,154 16-5
19-12-25 22,0011,3511,27-- -- ----11,3511,3525 17-5
19-12-25 24,009,439,47-- -- ----9,609,432 17-5
19-12-25 25,008,608,57-- -- ----8,608,601 17-5
19-12-25 26,007,827,77-- -- ----7,827,822 17-5
19-12-25 28,006,156,28-- -- ----6,156,152 17-5
19-12-25 30,004,844,93-- -- ----5,004,8418 17-5
19-12-25 32,003,803,77-- -- ----3,803,7542 17-5
19-12-25 35,002,472,42-- -- ----2,472,392.913 17-5
19-12-25 36,002,182,05-- -- ----2,182,0167 16-5
19-12-25 38,001,821,47-- -- ----1,821,7949 10-5
19-12-25 40,001,051,03-- -- ----1,051,051 17-5
19-12-25 45,000,420,42-- -- ----0,420,4210 17-5
19-12-25 50,000,200,17-- -- ----0,200,202 14-5
18-12-26 10,0023,2022,97-- -- ----23,2023,203 16-5
18-12-26 15,0018,7018,07-- -- ----18,7018,7050 15-5
18-12-26 18,0015,0515,12-- -- ----15,2515,055 16-5
18-12-26 20,0013,1513,24-- -- ----13,5013,1519 16-5
18-12-26 22,0011,4511,40-- -- ----11,5011,35117 16-5
18-12-26 24,009,559,70-- -- ----9,709,5557 16-5
18-12-26 25,008,968,93-- -- ----8,968,961 17-5
18-12-26 26,008,008,18-- -- --------3 17-5
18-12-26 28,006,756,78-- -- ----6,756,7053 16-5
18-12-26 30,005,555,54-- -- ----5,555,503 17-5
18-12-26 32,004,464,49-- -- ----4,464,4650 17-5
18-12-26 35,003,503,23-- -- ----3,503,504 15-5
18-12-26 40,001,751,73-- -- ----1,821,75126 17-5
18-12-26 50,000,540,48-- -- ----0,540,541 8-5
17-12-27 15,0019,2018,03-- -- ----19,2519,2011 14-5
17-12-27 20,0013,2513,29-- -- ----13,6513,20174 16-5
17-12-27 22,0011,5511,50-- -- ----11,5511,456 16-5
17-12-27 24,0010,049,87-- -- ----10,0410,04200 16-5
17-12-27 26,008,358,45-- -- ----8,708,3525 16-5
17-12-27 28,007,327,18-- -- ----7,327,322 16-5
17-12-27 30,006,006,01-- -- ----6,556,002 15-5
17-12-27 35,003,903,80-- -- ----3,903,902 17-5
17-12-27 40,002,352,31-- -- ----2,352,355 17-5
17-12-27 50,000,800,83-- -- ----0,830,8043 17-5
15-12-28 20,0013,5013,29-- -- ----13,5013,502 17-5
15-12-28 25,009,419,35-- -- ----9,419,25675 16-5
15-12-28 28,007,507,43-- -- ----7,507,501 17-5
15-12-28 30,006,306,34-- -- ----6,306,3015 17-5
15-12-28 35,004,234,25-- -- ----4,234,231 17-5
15-12-28 40,002,752,77-- -- ----2,782,75100 17-5
15-12-28 50,001,141,15-- -- ----1,141,141 16-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?