Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties SHELL PLC (RD)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
SHELL PLC* 37,8538,335-0,49 -1,3% 38,39537,853.839.53417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-7-2026)
Totaal volume 12.744 (4.075 Calls, 8.669 Puts)
Totaal open interest bij opening 66.454 (18.282 Calls, 48.172 Puts)
Call / Put ratio 0,47
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--22,80-- -- --------0 --
21-08-26 18,00--20,81-- -- --------0 --
21-08-26 20,00--18,83-- -- --------0 --
21-08-26 22,00--16,83-- -- --------0 --
21-08-26 24,00--14,84-- -- --------0 --
21-08-26 25,00--13,84-- -- --------0 --
21-08-26 26,0011,9512,84-0,89 -6,9% ----12,0511,952 27-7
21-08-26 27,0012,1511,84-- -- ----12,1512,151 23-7
21-08-26 28,0010,8010,84-- -- ----11,0010,802 24-7
21-08-26 29,009,959,84-- -- ----9,959,951 22-7
21-08-26 29,505,459,34-- -- ----5,455,45122 19-6
21-08-26 30,008,208,84-- -- ----8,288,2011 20-7
21-08-26 31,006,657,84-- -- ----6,806,652 20-7
21-08-26 32,006,506,85-0,35 -5,1% ----6,505,9532 27-7
21-08-26 33,005,655,86-- -- ----5,655,655 24-7
21-08-26 34,004,504,89-0,39 -8,0% ----4,504,0844 27-7
21-08-26 35,003,503,93-0,43 -10,9% ----3,503,1462 27-7
21-08-26 36,002,683,03-0,35 -11,6% 1,05--2,682,25227 27-7
21-08-26 37,001,812,23-0,42 -18,8% --3,001,811,5599 27-7
21-08-26 38,001,211,52-0,31 -20,4% ----1,260,9565 27-7
21-08-26 39,000,781,01-0,23 -22,8% 0,060,790,810,60300 27-7
21-08-26 40,000,460,62-0,16 -25,8% 0,303,550,500,35267 27-7
21-08-26 41,000,300,40-0,10 -25,0% 0,200,750,300,2338 27-7
21-08-26 42,000,180,27-0,09 -33,3% 0,100,300,180,1521 27-7
21-08-26 43,000,130,17-0,04 -23,5% ----0,130,096 27-7
21-08-26 44,000,170,12-- -- ----0,170,1463 23-7
21-08-26 46,000,040,07-0,03 -42,9% ----0,040,042 27-7
21-08-26 48,000,030,05-0,02 -40,0% ----0,030,032 27-7
21-08-26 50,000,030,02-- -- ----0,030,031 24-7
21-08-26 52,000,020,01-- -- ----0,020,021 24-7
18-09-26 12,0020,7026,79-6,09 -22,7% ----20,7520,7047 13-11
18-09-26 14,0018,8024,79-5,99 -24,2% ----18,8018,7035 13-11
18-09-26 16,0015,3022,80-- -- ----15,3015,304 20-1
18-09-26 18,00--20,80-- -- --------0 --
18-09-26 20,0013,8018,80-- -- ----13,8013,801 26-6
18-09-26 22,00--16,81-- -- --------0 --
18-09-26 24,0014,9014,81-- -- ----14,9014,901 22-7
18-09-26 25,0014,2513,81-- -- ----14,2514,053 23-7
18-09-26 26,006,4512,81-- -- ----6,456,451 30-1
18-09-26 27,0010,1511,81-- -- ----10,1510,151 18-5
18-09-26 28,008,1310,82-- -- ----8,138,131 8-7
18-09-26 29,008,159,82-- -- ----8,158,1512 14-7
18-09-26 29,504,409,33-- -- ----4,404,4063 1-7
18-09-26 30,009,348,83-- -- ----9,349,183 23-7
18-09-26 31,007,557,84-0,29 -3,7% ----7,557,551 27-7
18-09-26 32,007,046,86-- -- --7,257,046,85121 24-7
18-09-26 33,006,515,90-- -- ----6,516,511 23-7
18-09-26 34,004,154,96-0,81 -16,3% ----4,304,154 27-7
18-09-26 35,004,044,06-- -- ----4,253,9117 24-7
18-09-26 36,002,483,24-0,76 -23,5% ----2,652,4853 27-7
18-09-26 37,001,872,52-0,65 -25,8% --5,401,981,8741 27-7
18-09-26 38,001,541,89-0,35 -18,5% --3,001,541,36562 27-7
18-09-26 39,001,021,41-0,39 -27,7% 0,061,501,060,9551 27-7
18-09-26 40,000,821,02-0,20 -19,6% --1,500,860,68114 27-7
18-09-26 41,000,600,73-0,13 -17,8% ----0,600,4859 27-7
18-09-26 42,000,430,54-0,11 -20,4% ----0,430,399 27-7
18-09-26 43,000,320,39-0,07 -17,9% ----0,320,2728 27-7
18-09-26 44,000,360,28-- -- --------2.000 24-7
18-09-26 45,000,160,21-0,05 -23,8% 0,03--0,160,161 27-7
18-09-26 46,000,220,17-- -- ----0,220,222 23-7
18-09-26 48,000,070,12-- -- ----0,070,072 17-6
18-09-26 50,000,060,08-- -- ----0,060,065 20-7
18-09-26 52,00--0,06-- -- --------0 --
18-09-26 54,00--0,05-- -- --------0 --
18-09-26 55,000,070,04-- -- ----0,070,071 15-5
18-09-26 60,000,160,01-- -- ----0,160,1610 8-4
18-09-26 70,000,010,01-- -- ----0,010,011 26-6
16-10-26 18,00--20,80-- -- --------0 --
16-10-26 20,00--18,80-- -- --------0 --
16-10-26 22,00--16,81-- -- --------0 --
16-10-26 24,00--14,81-- -- --------0 --
16-10-26 26,00--12,82-- -- --------0 --
16-10-26 27,00--11,82-- -- --------0 --
16-10-26 28,00--10,83-- -- --------0 --
16-10-26 29,00--9,84-- -- --------0 --
16-10-26 30,008,108,85-- -- ----8,108,101 21-7
16-10-26 32,006,156,92-- -- ----6,156,151 21-7
16-10-26 33,005,205,99-- -- ----5,205,201 21-7
16-10-26 34,004,965,10-- -- ----5,184,965 24-7
16-10-26 35,004,414,27-- -- ----4,414,411 24-7
16-10-26 36,003,003,51-0,51 -14,5% ----3,002,8512 27-7
16-10-26 37,002,502,82-0,32 -11,3% ----2,502,2254 27-7
16-10-265338,001,872,23-0,33 -14,8% ----1,931,6752 27-7
16-10-26 39,001,331,74-0,41 -23,6% ----1,371,339 27-7
16-10-26 40,001,061,33-0,27 -20,3% --1,751,061,0018 27-7
16-10-26 41,001,061,01-- -- ----1,061,062 24-7
16-10-26 42,000,650,76-0,11 -14,5% ----0,650,533 27-7
16-10-2612643,000,470,58-0,12 -20,7% ----0,500,4712 27-7
16-10-26 44,000,330,45-- -- ----0,330,3111 21-7
16-10-26 46,000,300,28-- -- ----0,300,303 24-7
16-10-26148,000,130,19-0,05 -26,3% ----0,130,131 21-7
16-10-26 50,00--0,13-- -- --------0 --
16-10-26 52,00--0,10-- -- --------0 --
16-10-26 54,00--0,08-- -- --------0 --
18-12-26 10,0025,0028,79-- -- ----25,0025,001 7-7
18-12-26 12,0024,7526,79-- -- ----24,7524,755 25-5
18-12-26 14,0022,1524,79-- -- ----22,1522,1512 27-5
18-12-26 15,0022,9023,80-- -- ----22,9522,9078 20-7
18-12-26 16,0021,3022,80-- -- ----21,3021,1010 22-5
18-12-26 18,0018,5020,80-- -- ----18,5018,501 13-7
18-12-26 20,0018,8018,80-- -- ----18,8018,805 24-7
18-12-26 22,0015,0516,81-- -- ----15,0515,051 14-7
18-12-26 24,0013,6514,81-- -- ----13,6513,651 22-5
18-12-2644725,0012,9013,82-0,45 -3,3% ----12,9012,902 27-7
18-12-2699126,0012,5012,82-0,45 -3,5% ----12,5012,501 27-7
18-12-26 27,008,1011,83-- -- ----8,108,101 7-7
18-12-26 28,0011,2310,85-- -- ----11,2311,231 23-7
18-12-26 29,009,869,88-- -- ----9,869,865 22-7
18-12-267.78730,008,208,93-0,46 -5,2% 3,50--8,208,201 27-7
18-12-26 32,006,357,09-0,74 -10,4% ----6,406,3551 27-7
18-12-26 34,005,105,41-0,31 -5,7% ----5,104,6534 27-7
18-12-26 35,004,244,64-0,40 -8,6% --5,254,243,9914 27-7
18-12-26 36,003,553,95-0,40 -10,1% ----3,553,2238 27-7
18-12-26 38,002,492,73-0,24 -8,8% 0,80--2,492,1588 27-7
18-12-26 40,001,551,82-0,27 -14,8% --1,601,621,38145 27-7
18-12-26 42,001,001,20-0,20 -16,7% 0,231,201,000,89191 27-7
18-12-262.08444,000,700,78-0,13 -16,7% --1,480,700,58107 27-7
18-12-26 45,000,690,64-- -- ----0,690,612 23-7
18-12-26 46,000,400,52-0,12 -23,1% ----0,400,392 27-7
18-12-26 48,000,290,36-0,07 -19,4% 0,084,000,290,27501 27-7
18-12-26 50,000,300,27-- -- --0,500,300,282 23-7
18-12-26 55,000,110,13-0,02 -15,4% ----0,110,111 27-7
18-12-26 60,000,080,08-- -- --0,560,080,082 22-7
18-12-26 70,000,070,04-- -- ----0,070,073 28-4
19-03-27 14,0024,7524,79-- -- ----24,7524,7520 22-7
19-03-27 16,0022,7522,80-- -- ----22,7522,7525 22-7
19-03-27 18,0018,3020,80-- -- ----18,3018,305 27-5
19-03-27 20,0018,9018,80-- -- ----18,9018,7524 22-7
19-03-27 22,0018,1516,81-- -- ----18,1518,1515 27-3
19-03-27 24,00--14,81-- -- --------0 --
19-03-27 26,008,3012,84-- -- ----8,308,301 3-7
19-03-27 27,00--11,87-- -- --------0 --
19-03-27 28,0010,1010,92-- -- ----10,1010,104 17-7
19-03-27 29,00--9,98-- -- --------0 --
19-03-27 30,009,549,08-- -- ----9,549,503 23-7
19-03-27 32,007,747,36-- -- ----7,747,743 23-7
19-03-27 34,005,655,79-- -- ----5,655,654 24-7
19-03-27 36,003,804,43-0,63 -14,2% ----3,853,8011 27-7
19-03-27 38,002,723,26-0,54 -16,6% --4,102,782,7216 27-7
19-03-27 40,001,932,35-0,42 -17,9% 1,802,902,001,933 27-7
19-03-27 42,001,621,67-- -- ----1,761,624 24-7
19-03-27 44,001,201,18-- -- ----1,201,201 24-7
19-03-27 46,000,250,83-- -- --1,050,250,2510 6-7
19-03-27 48,000,320,59-- -- ----0,320,321 8-7
19-03-27 50,000,250,44-- -- ----0,250,251 13-7
19-03-27 55,000,480,23-- -- ----0,490,4814 15-4
19-03-27 60,000,200,14-- -- ----0,200,2010 27-4
19-03-27 70,000,060,07-- -- ----0,060,069 12-6
18-06-27 14,00--24,79-- -- --------0 --
18-06-27 16,00--22,80-- -- --------0 --
18-06-27 18,00--20,80-- -- --------0 --
18-06-27 20,0018,2518,80-- -- ----18,2518,255 20-5
18-06-27 22,0013,0016,80-- -- ----13,0013,002 26-2
18-06-27 24,0010,8514,81-- -- ----10,8510,853 19-6
18-06-27 26,008,9512,86-- -- ----8,958,9590 19-6
18-06-27 27,00--11,91-- -- --------0 --
18-06-27 28,007,4510,98-- -- --17,007,457,45128 19-6
18-06-27 29,0010,0710,10-- -- ----10,0710,075 22-7
18-06-27 30,009,159,23-- -- ----9,159,152 22-7
18-06-27 32,006,957,60-0,65 -8,6% ----6,956,951 27-7
18-06-27 34,005,456,11-0,66 -10,8% ----5,505,408 27-7
18-06-27 35,005,555,45-- -- ----5,555,3011 24-7
18-06-27 36,004,514,81-0,30 -6,2% ----4,514,2426 27-7
18-06-27 38,003,313,69-0,38 -10,3% ----3,313,202 27-7
18-06-274.42340,002,302,79-0,27 -9,7% ----2,402,3027 27-7
18-06-27 42,001,902,07-0,17 -8,2% ----1,901,7221 27-7
18-06-27 44,001,261,53-0,27 -17,6% ----1,281,2687 27-7
18-06-27 45,001,401,32-- -- ----1,401,392 24-7
18-06-27 46,000,911,13-0,22 -19,5% ----0,910,911 27-7
18-06-27 48,000,660,83-0,17 -20,5% ----0,660,661 27-7
18-06-27 50,000,570,62-- -- ----0,570,5750 22-7
18-06-27 55,000,240,31-- -- ----0,240,241 17-7
18-06-27 60,000,220,17-- -- --------1 15-7
18-06-2734280,000,130,02-- -- --------3 12-6
17-12-27 15,0023,0023,80-0,80 -3,4% ----23,0023,0010 27-7
17-12-27 20,0018,1018,81-- -- ----18,1018,101 21-7
17-12-27 22,0016,2316,81-- -- ----16,2316,235 17-7
17-12-27 24,0014,3214,84-- -- ----14,3214,325 17-7
17-12-27 26,0012,7012,95-0,25 -1,9% ----12,7012,2015 27-7
17-12-27 28,0011,8011,19-- -- ----11,8011,3516 23-7
17-12-27 30,009,949,55-- -- ----9,949,9460 23-7
17-12-27 32,007,658,05-0,40 -5,0% ----7,657,452 27-7
17-12-27 34,006,206,69-0,49 -7,3% ----6,206,0019 27-7
17-12-27 35,005,706,06-0,36 -5,9% ----5,705,3533 27-7
17-12-27 40,003,233,53-0,30 -8,5% ----3,233,01105 27-7
17-12-27 45,001,751,93-0,18 -9,3% ----1,751,752 27-7
17-12-27 50,000,861,04-0,18 -17,3% ----0,860,864 27-7
17-12-27 55,000,660,56-- -- ----0,660,6680 23-7
17-12-27 60,000,390,31-- -- ----0,390,31101 24-7
17-12-27 80,000,040,04-- -- ----0,040,043 15-6
16-06-28 20,0018,7518,80-- -- ----18,7518,755 22-7
16-06-28 24,00--14,86-- -- --------0 --
16-06-28 26,00--13,05-- -- --------0 --
16-06-28 28,00--11,39-- -- --------0 --
16-06-28 30,005,959,85-- -- ----5,955,951 29-6
16-06-281935,006,546,57-0,44 -6,7% ----6,546,546 22-7
16-06-28 40,003,734,18-- -- ----3,743,733 17-7
16-06-28 45,002,452,52-- -- ----2,452,45260 24-7
16-06-28 50,001,591,49-- -- ----1,591,5950 23-7
16-06-28 55,000,450,89-- -- ----0,450,4538 7-7
16-06-28 60,000,240,54-- -- ----0,240,245 30-6
16-06-28 80,00--0,07-- -- --------0 --
15-12-28 15,0020,4023,79-- -- ----20,4020,401 15-6
15-12-28 20,0019,4018,79-- -- ----19,4019,401 23-7
15-12-28 22,0015,7716,80-- -- ----15,7715,775 19-5
15-12-2894124,0014,0014,88-0,46 -3,1% ----14,0014,002 27-7
15-12-28 25,0013,3514,00-- -- ----13,3513,352 21-7
15-12-28 26,0013,6713,16-- -- ----13,6713,6710 23-7
15-12-28 28,0011,0011,56-0,56 -4,8% ----11,0011,001 27-7
15-12-28 30,009,5010,09-0,59 -5,8% ----9,509,501 27-7
15-12-28 32,008,158,76-0,61 -7,0% 6,00--8,158,151 27-7
15-12-28 34,007,707,56-- -- ----7,707,309 22-7
15-12-28 35,007,457,00-- -- --10,007,457,357 23-7
15-12-28 40,004,704,65-- -- --5,954,704,6921 24-7
15-12-28 45,002,602,96-0,36 -12,2% ----2,602,6040 27-7
15-12-28 50,001,701,89-0,19 -10,1% 0,05--1,701,701 27-7
15-12-28 55,001,041,21-0,17 -14,0% ----1,081,0484 27-7
15-12-28 60,000,620,79-- -- ----0,620,6235 14-7
15-12-28 80,000,220,17-- -- ----0,220,2024 23-7
21-12-29 15,0020,4023,79-- -- ----20,5520,404 15-6
21-12-29 20,0018,9018,80-- -- ----18,9018,902 24-7
21-12-29 22,0017,5016,80-- -- 14,00--17,5017,501 23-7
21-12-29 24,0015,5014,95-- -- ----15,5015,504 23-7
21-12-29 25,0013,6014,12-0,52 -3,7% ----13,6013,602 27-7
21-12-29 26,0013,4513,33-- -- ----13,6013,454 24-7
21-12-29 28,0011,2011,87-0,67 -5,6% ----11,2011,204 27-7
21-12-29 30,0010,0010,54-0,54 -5,1% ----10,0010,001 27-7
21-12-291.06835,007,007,73-0,40 -5,2% ----7,007,001 27-7
21-12-29 40,005,105,51-0,41 -7,4% 3,74--5,105,002 27-7
21-12-29 45,004,003,79-- -- ----4,003,9012 23-7
21-12-29 50,002,342,60-0,26 -10,0% ----2,342,3435 27-7
21-12-29 55,001,431,81-- -- ----1,431,422 16-7
21-12-29 60,001,251,27-- -- ----1,251,2510 24-7
21-12-29 80,000,200,35-- -- ----0,200,2010 25-6
21-12-29 100,000,150,10-- -- ----0,150,15100 17-4
20-12-30 15,0019,0023,78-- -- ----19,0019,001 26-6
20-12-30 20,0016,1118,78-- -- ----16,1116,111 13-7
20-12-30 22,0014,2016,78-- -- ----14,2014,1550 10-7
20-12-30 24,0015,5014,99-- -- ----15,5015,501 24-7
20-12-30 26,0014,0213,46-- -- ----14,0513,9618 23-7
20-12-30 28,0012,0512,09-0,04 -0,3% ----12,0512,055 27-7
20-12-30 30,0010,3010,80-0,50 -4,6% ----10,3010,3011 27-7
20-12-30 35,008,508,16-- -- 6,1011,408,508,502 24-7
20-12-30 40,005,856,08-0,23 -3,8% 5,659,455,855,6564 27-7
20-12-30 45,004,704,45-- -- 4,05--4,704,702 23-7
20-12-30 50,003,303,21-- -- ----3,303,302 24-7
20-12-30 55,002,522,37-- -- ----2,522,521 23-7
20-12-30 60,001,941,76-- -- ----1,941,8023 23-7
20-12-30 80,000,690,58-- -- ----0,690,6910 23-7
20-12-30 100,000,240,28-- -- 0,200,590,240,172.012 18-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?