Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties SHELL PLC (RD)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
SHELL PLC* 44,7445,44-0,70 -1,5% 44,9044,105.829.28317:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 43.789 (21.308 Calls, 22.481 Puts)
Totaal open interest bij opening 790.927 (407.316 Calls, 383.611 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26220,0025,0925,45-0,70 -2,8% ----25,0925,091 9-10
20-11-26222,0020,2023,45-0,70 -3,0% ----20,2120,202 2-10
20-11-26 24,0020,9521,45-0,70 -3,3% ----20,9520,951 9-10
20-11-26126,0015,5019,45-0,70 -3,6% --------0 17-9
20-11-26227,0019,8518,45-0,70 -3,8% ----20,1019,852 20-10
20-11-26 28,0020,9017,45-0,70 -4,0% ----20,9020,901 30-10
20-11-26 29,0019,6516,45-0,70 -4,3% ----19,6519,651 30-10
20-11-261830,0014,2015,45-0,70 -4,5% ----14,6014,202 6-11
20-11-262632,0012,2313,46-0,71 -5,3% 12,7012,8512,2312,231 6-11
20-11-262033,0014,4012,46-0,71 -5,7% ----14,4014,401 22-10
20-11-264434,0010,8511,46-0,71 -6,2% ----10,8510,851 6-11
20-11-263735,0014,0010,46-0,71 -6,8% 9,659,8514,0514,004 30-10
20-11-2619336,008,759,46-0,70 -7,4% ----8,908,4013 17:26
20-11-265237,0011,808,46-0,70 -8,3% ----11,8011,801 30-10
20-11-2651938,006,627,46-0,70 -9,4% ----6,626,621 17:03
20-11-2679639,007,256,47-0,70 -10,8% --------4 6-11
20-11-2677240,004,405,48-0,70 -12,8% ----4,624,40127 6-11
20-11-2677941,003,504,49-0,69 -15,4% 3,733,913,733,5012 6-11
20-11-262.65242,002,603,54-0,67 -18,9% 2,822,972,792,60128 6-11
20-11-26 42,50------ -- --------0 --
20-11-261.63843,001,842,63-0,60 -22,8% 0,10--1,971,843 6-11
20-11-26 43,50------ -- --------0 --
20-11-263.64944,001,341,81-0,49 -27,1% 1,301,401,341,051.123 17:27
20-11-26 44,500,88---- -- 1,001,110,950,8019 6-11
20-11-262.70445,000,801,15-0,37 -32,2% ----0,820,601.207 17:29
20-11-26 45,500,50---- -- ----0,500,503 6-11
20-11-261.67546,000,410,67-0,23 -34,3% ----0,500,32330 17:10
20-11-26 46,50------ -- --------0 --
20-11-263.85547,000,230,37-0,12 -32,4% --0,250,240,18190 17:15
20-11-26 47,500,15---- -- ----0,150,133 6-11
20-11-265.68348,000,130,21-0,07 -33,3% 0,100,230,140,10122 17:24
20-11-261.64449,000,070,11-0,03 -27,3% 0,05--0,070,0783 17:29
20-11-264.96250,000,050,06-0,02 -33,3% ----0,050,044 6-11
20-11-2656851,000,040,03-0,01 -33,3% --0,090,040,0471 17:29
20-11-265.45152,000,060,010,00 0,0% 0,010,40----5.200 6-11
20-11-262053,00--0,02-0,01 -50,0% --------20 30-10
20-11-2630154,000,020,01+0,01 +100,0% ----0,020,024 6-11
20-11-265156,000,040,01-- -- --------4 30-10
20-11-2616158,000,020,01-- -- ----0,020,021 28-10
20-11-26160,000,020,01-- -- ----0,020,021 28-10
20-11-26 64,00--0,01-- -- --------0 --
18-12-263210,0036,2035,44-0,70 -2,0% ----36,2036,201 3-11
18-12-26512,0028,2033,45-0,70 -2,1% --------0 20-8
18-12-261014,0026,0531,45-0,70 -2,2% --------0 20-8
18-12-265815,0026,3030,45-0,70 -2,3% ----26,3026,303 9-9
18-12-26 16,0025,6529,45-0,70 -2,4% --------0 17-9
18-12-26318,0026,2527,45-0,70 -2,6% ----26,2526,251 8-10
18-12-262520,0024,8525,45-0,70 -2,8% ----24,8524,855 5-11
18-12-261222,0017,8023,45-0,70 -3,0% --------0 25-8
18-12-26324,0024,9021,45-0,70 -3,3% ----24,9024,901 29-10
18-12-2635425,0020,8520,45-0,70 -3,4% ----20,8520,851 5-11
18-12-264626,0021,5019,45-0,70 -3,6% ----21,5021,501 22-10
18-12-26527,0020,5018,45-0,70 -3,8% ----20,5020,252 20-10
18-12-264328,0018,5217,45-0,70 -4,0% ----18,5218,521 15-10
18-12-261029,0019,7516,45-0,70 -4,3% ----19,7519,751 30-10
18-12-2653830,0018,9515,45-0,70 -4,5% --------1 5-11
18-12-2622.16832,0012,6613,46-0,71 -5,3% ----12,6612,604 16:56
18-12-2610.82434,0010,3511,46-0,70 -6,1% ----10,3510,354 6-11
18-12-267.18935,009,4010,46-0,70 -6,7% ----9,659,2520 6-11
18-12-2611.08236,008,709,46-0,70 -7,4% ----8,708,701 6-11
18-12-2610837,0011,858,47-0,70 -8,3% ----11,8511,853 30-10
18-12-2612.40938,006,337,48-0,70 -9,4% 0,80--6,856,3353 6-11
18-12-2647039,008,916,50-0,68 -10,5% --------1 5-11
18-12-2613.79840,004,605,54-0,65 -11,7% 0,31--5,054,4536 6-11
18-12-2623441,003,774,62-0,60 -13,0% 3,974,143,773,775 6-11
18-12-2612.18742,002,933,77-0,55 -14,6% ----3,102,9339 6-11
18-12-2688943,002,343,00-0,49 -16,3% --4,952,612,346 6-11
18-12-269.81844,001,692,31-0,41 -17,7% ----1,951,6940 17:18
18-12-269.85045,001,361,73-0,34 -19,7% 1,20--1,361,14860 17:24
18-12-261.63146,001,011,26-0,26 -20,6% 0,65--1,010,821.285 17:28
18-12-261.19947,000,650,89-0,19 -21,3% ----0,680,65324 16:37
18-12-2611.72048,000,390,62-0,13 -21,0% 0,082,000,480,395.155 17:15
18-12-262.84449,000,270,41-0,08 -19,5% --0,500,330,2733 16:32
18-12-268.81350,000,220,28-0,05 -17,9% --1,000,220,205 6-11
18-12-262.74051,000,140,18-0,01 -5,6% 0,120,190,140,1451 6-11
18-12-2645552,000,090,12-0,01 -8,3% --1,020,090,0910 16:11
18-12-261653,000,140,09-0,02 -22,2% ----0,140,1421 4-11
18-12-2677654,000,100,06-0,02 -33,3% ----0,100,101 4-11
18-12-2643055,000,050,04-0,01 -25,0% ----0,050,0528 5-11
18-12-2620256,000,110,03-0,01 -33,3% --------5 4-11
18-12-26 58,00--0,01-- -- --------0 --
18-12-2613260,000,080,01-- -- ----0,080,082 22-7
18-12-26 64,000,030,01-- -- ----0,030,03150 29-10
18-12-26 68,00------ -- --------0 --
18-12-261170,000,020,01-- -- ----0,020,023 21-9
15-01-27 22,00--23,45-0,70 -3,0% --------0 --
15-01-27 24,00--21,45-0,70 -3,3% --------0 --
15-01-27 26,00--19,45-0,70 -3,6% --------0 --
15-01-27 28,00--17,45-0,70 -4,0% --------0 --
15-01-27 30,00--15,46-0,71 -4,6% --------0 --
15-01-27 32,00--13,46-0,70 -5,2% --------0 --
15-01-27 34,00--11,47-0,71 -6,2% --------0 --
15-01-27536,009,509,48-0,69 -7,3% ----9,509,503 5-11
15-01-27938,006,777,55-0,67 -8,9% ----6,776,771 17:03
15-01-27 39,00--6,61-0,64 -9,7% --------0 --
15-01-278740,005,155,72-0,62 -10,8% ----5,154,902 17:27
15-01-273941,004,054,88-0,58 -11,9% ----4,214,0410 6-11
15-01-276642,003,204,08-0,53 -13,0% ----3,203,207 6-11
15-01-2713143,002,733,35-0,48 -14,3% ----2,732,731 6-11
15-01-2720344,002,132,70-0,43 -15,9% 2,242,332,132,139 6-11
15-01-2718345,001,552,13-0,36 -16,9% ----1,801,5535 6-11
15-01-2790146,001,351,64-0,29 -17,7% ----1,351,224 17:26
15-01-2755447,000,961,26-0,26 -20,6% ----1,000,883 17:02
15-01-2740248,000,690,94-0,20 -21,3% ----0,700,6419 6-11
15-01-2747949,000,760,70-0,14 -20,0% ----0,760,756 6-11
15-01-2790450,000,340,51-0,10 -19,6% ----0,370,33544 16:13
15-01-2725251,000,560,38-0,07 -18,4% --------3 6-11
15-01-2716152,000,200,28-0,04 -14,3% ----0,200,20101 16:31
15-01-2718253,000,160,21-0,03 -14,3% ----0,160,1650 5-11
15-01-275754,000,120,15-0,01 -6,7% 0,100,140,120,122 6-11
15-01-2711956,000,130,10-0,01 -10,0% 0,060,110,130,1368 3-11
15-01-2718658,000,140,06+0,01 +16,7% --------8 6-11
15-01-271.21060,000,150,04+0,01 +25,0% 0,020,06----5 5-11
15-01-27 64,00--0,020,00 0,0% --------0 --
15-01-27 68,00--0,010,00 0,0% --------0 --
19-03-273814,0026,1031,45-0,70 -2,2% --------0 24-8
19-03-279416,0024,1029,45-0,70 -2,4% ----24,1024,107 24-8
19-03-277918,0022,1027,45-0,70 -2,6% --------0 24-8
19-03-272220,0019,9025,45-0,70 -2,8% --------0 31-8
19-03-27 22,0018,1523,45-0,70 -3,0% --------0 27-3
19-03-27 24,00--21,45-0,70 -3,3% --------0 --
19-03-272226,0018,6019,45-0,70 -3,6% ----18,6018,601 6-11
19-03-27 27,00--18,45-0,70 -3,8% --------0 --
19-03-27 28,0012,4717,45-0,70 -4,0% --------0 21-8
19-03-27 29,00--16,45-0,70 -4,3% --------0 --
19-03-274230,0015,5015,46-0,70 -4,5% --------1 5-11
19-03-273.36432,0012,6213,48-0,69 -5,1% ----12,6212,621 6-11
19-03-2773434,0014,7011,54-0,68 -5,9% ----14,7014,701 30-10
19-03-272.86136,008,769,65-0,65 -6,7% ----8,858,764 6-11
19-03-271.72338,007,007,85-0,62 -7,9% ----7,006,9046 6-11
19-03-277.27540,005,556,18-0,57 -9,2% ----5,655,2514 17:15
19-03-273.79042,004,124,68-0,50 -10,7% ----4,124,127 6-11
19-03-273.13044,002,773,40-0,41 -12,1% ----2,792,7730 16:12
19-03-271.00846,001,922,37-0,31 -13,1% ----2,001,92269 6-11
19-03-275.87648,001,211,61-0,21 -13,0% --3,001,401,2128 6-11
19-03-278.91650,000,851,06-0,15 -14,2% --3,000,880,8514 6-11
19-03-2735552,000,580,70-0,11 -15,7% 0,151,000,580,5815 17:23
19-03-2736954,000,390,46-0,06 -13,0% ----0,390,3713 17:27
19-03-2714355,000,280,38-0,05 -13,2% ----0,280,2830 5-11
19-03-273856,000,250,30-0,03 -10,0% ----0,250,2515 6-11
19-03-27 58,00--0,21-0,02 -9,5% --------0 --
19-03-272360,000,230,150,00 0,0% --------1 29-10
19-03-274570,000,070,02+0,03 +150,0% ----0,070,0736 19-10
19-03-27 80,00--0,01+0,02 +200,0% --------0 --
18-06-272714,0026,4031,45-0,71 -2,3% ----26,4026,0027 20-8
18-06-272416,0024,4529,45-0,71 -2,4% ----24,4524,4510 20-8
18-06-271218,0022,3027,45-0,71 -2,6% ----22,3022,305 20-8
18-06-27820,0020,1525,45-0,71 -2,8% ----20,1520,155 3-9
18-06-27 22,0013,0023,45-0,70 -3,0% ----13,0013,002 26-2
18-06-27 24,0010,8521,45-0,70 -3,3% ----10,8510,853 19-6
18-06-272126,0014,4019,45-0,70 -3,6% ----14,4014,4020 20-8
18-06-27 27,00--18,45-0,70 -3,8% --------0 --
18-06-2726828,0020,8817,45-0,70 -4,0% ----20,9520,882 30-10
18-06-279629,0019,9916,46-0,70 -4,3% --------1 30-10
18-06-272.90630,0015,2515,47-0,69 -4,5% ----15,2515,252 5-11
18-06-274332,0012,3913,54-0,67 -4,9% ----12,3912,391 6-11
18-06-2734934,0012,7011,68-0,65 -5,6% ----12,7012,704 4-11
18-06-275.34335,0010,8010,78-0,64 -5,9% --14,5010,8010,801 5-11
18-06-2787536,0010,289,89-0,61 -6,2% ----10,2810,004 5-11
18-06-273.11438,007,408,21-0,57 -6,9% ----7,407,3511 6-11
18-06-274.58040,006,056,68-0,53 -7,9% ----6,106,0011 17:15
18-06-274.40742,005,305,29-0,46 -8,7% ----5,305,308 6-11
18-06-273.42744,003,424,07-0,37 -9,1% ----3,623,42201 6-11
18-06-273.82645,002,973,55-0,34 -9,6% ----3,222,972 6-11
18-06-271.18246,002,723,09-0,29 -9,4% ----2,722,727 17:25
18-06-271.52848,001,912,33-0,25 -10,7% ----2,021,9129 6-11
18-06-273.24050,001,481,72-0,20 -11,6% ----1,521,4464 16:51
18-06-2726452,001,301,25-0,14 -11,2% --2,621,301,304 6-11
18-06-279054,000,920,91-0,10 -11,0% ----0,920,821 6-11
18-06-2787155,000,640,77-0,07 -9,1% --1,800,670,643 16:27
18-06-272456,001,130,67-0,08 -11,9% 0,540,63----2 5-11
18-06-27 58,000,430,49-0,05 -10,2% ----0,430,4310 17:10
18-06-2748960,000,590,36-0,03 -8,3% ----0,590,5845 3-11
18-06-27 70,00--0,11+0,01 +9,1% --------0 --
18-06-2743980,000,100,05+0,01 +20,0% ----0,100,10100 26-10
17-09-27 18,00--27,45-0,70 -2,6% --------0 --
17-09-27 20,00--25,45-0,70 -2,8% --------0 --
17-09-27 22,00--23,45-0,70 -3,0% --------0 --
17-09-275024,0022,6521,45-0,70 -3,3% ----22,6522,6550 16-10
17-09-2727526,0021,0019,45-0,70 -3,6% 18,7018,9021,0021,0010 21-10
17-09-277628,0016,5517,45-0,68 -3,9% ----16,5516,553 16:37
17-09-27 29,00--16,48-0,68 -4,1% --------0 --
17-09-27330,0017,1015,51-0,65 -4,2% ----17,1017,103 21-10
17-09-271732,0016,1513,65-0,64 -4,7% --------21 29-10
17-09-275834,0011,0911,87-0,63 -5,3% 11,2011,4511,0911,091 6-11
17-09-2728636,009,3110,18-0,61 -6,0% ----9,319,311 6-11
17-09-2715738,007,868,60-0,58 -6,7% ----7,867,8618 6-11
17-09-271.64940,006,307,14-0,51 -7,1% ----6,356,302 6-11
17-09-2746542,006,645,82-0,43 -7,4% ----6,646,54156 4-11
17-09-2749944,004,054,67-0,38 -8,1% ----4,214,0368 6-11
17-09-2763246,003,223,73-0,33 -8,8% 3,11--3,333,18378 16:20
17-09-2727948,002,482,94-0,26 -8,8% ----2,662,48117 6-11
17-09-2771750,002,022,29-0,21 -9,2% ----2,022,0216 6-11
17-09-2747552,001,501,78-0,18 -10,1% ----1,511,484 6-11
17-09-276254,001,561,37-0,12 -8,8% ----1,571,5615 4-11
17-09-2711355,001,101,20-0,12 -10,0% 1,051,141,101,103 5-11
17-09-27156,001,621,07-0,12 -11,2% ----1,621,621 6-11
17-09-275558,001,170,82-0,08 -9,8% --------2 4-11
17-09-2718460,000,840,64-0,06 -9,4% ----0,840,8410 3-11
17-09-271.04470,000,430,15-0,02 -13,3% ----0,430,4311 30-10
17-09-27180,000,110,04-0,01 -25,0% ----0,110,111 23-10
17-12-2726615,0027,0030,45-0,70 -2,3% ----27,0027,001 24-9
17-12-2717920,0026,6025,45-0,70 -2,8% ----26,6026,601 15-10
17-12-2712322,0026,5623,45-0,70 -3,0% ----26,5626,5611 29-10
17-12-279524,0022,4521,45-0,70 -3,3% ----22,4522,451 3-11
17-12-274.49926,0022,0019,45-0,70 -3,6% ----22,0021,9540 26-10
17-12-273.91428,0016,7817,48-0,69 -3,9% ----16,7816,782 6-11
17-12-273.68630,0014,9715,59-0,67 -4,3% ----14,9714,952 5-11
17-12-275.40632,0013,1213,78-0,65 -4,7% ----13,1213,121 16:56
17-12-272.87634,0011,4912,05-0,61 -5,1% ----11,4911,493 6-11
17-12-274.62035,0010,3011,22-0,60 -5,3% --17,0010,6010,2549 6-11
17-12-279.39940,006,807,50-0,47 -6,3% ----6,956,805 6-11
17-12-2710.69145,004,124,68-0,37 -7,9% 3,80--4,354,05548 16:23
17-12-2712.55950,002,382,77-0,24 -8,7% ----2,502,3827 16:37
17-12-2797055,001,431,59-0,13 -8,2% ----1,431,4318 6-11
17-12-271.27260,000,870,90-0,07 -7,8% ----0,870,76702 17:09
17-12-272870,000,410,32-0,01 -3,1% ----0,410,412 3-11
17-12-272680,000,230,14+0,01 +7,1% ----0,230,231 29-10
17-12-27 100,00--0,04+0,03 +75,0% --------0 --
16-06-28 20,0018,7525,44-0,70 -2,8% ----18,7518,755 22-7
16-06-28524,0016,3021,44-0,70 -3,3% ----16,3016,305 24-8
16-06-28 26,00--19,44-0,70 -3,6% --------0 --
16-06-28 28,00--17,53-0,67 -3,8% --------0 --
16-06-281230,0015,4515,72-0,64 -4,1% ----15,4515,455 5-11
16-06-2830635,0011,2811,60-0,54 -4,7% ----11,2811,144 5-11
16-06-2849740,007,508,15-0,44 -5,4% ----7,507,501 6-11
16-06-282.43445,005,205,47-0,34 -6,2% ----5,205,201 6-11
16-06-288.05250,003,593,54-0,20 -5,6% ----3,593,59200 6-11
16-06-283.23655,002,002,24-0,14 -6,3% 0,75--2,002,001 6-11
16-06-282.02560,001,741,44-0,11 -7,6% 0,403,001,951,744 3-11
16-06-2816270,000,540,60-0,06 -10,0% ----0,570,54148 5-11
16-06-28 80,00--0,26-0,03 -11,5% --------0 --
16-06-28 100,00--0,040,00 0,0% --------0 --
15-12-289015,0025,3530,44-0,70 -2,3% --------0 22-9
15-12-2824220,0028,7625,44-0,70 -2,8% ----28,8528,747 30-10
15-12-28 22,0015,7723,44-0,70 -3,0% --------0 19-5
15-12-281.08324,0024,3121,44-0,70 -3,3% ----24,3124,315 2-11
15-12-282.32225,0019,6320,44-0,70 -3,4% ----19,6319,497 8-10
15-12-2877726,0022,1519,44-0,70 -3,6% ----22,1522,152 29-10
15-12-282.27328,0018,0017,59-0,67 -3,8% ----18,0018,0019 5-11
15-12-282.31130,0015,0015,85-0,64 -4,0% ----15,1015,0020 6-11
15-12-281.68632,0014,4014,22-0,61 -4,3% 6,00--14,4014,401 6-11
15-12-281.07134,0011,8512,69-0,56 -4,4% ----11,8511,851 6-11
15-12-282.92535,0011,5011,96-0,53 -4,4% ----11,5011,357 17:09
15-12-281.55540,008,308,71-0,45 -5,2% ----8,308,306 6-11
15-12-2847945,006,056,16-0,35 -5,7% ----6,056,0516 5-11
15-12-281.68050,003,804,30-0,26 -6,0% ----4,003,80250 16:36
15-12-2867555,003,632,88-0,17 -5,9% ----3,633,631 3-11
15-12-2890260,001,701,92-0,11 -5,7% ----1,761,70242 6-11
15-12-2818870,000,810,87-0,08 -9,2% ----0,910,79102 17:22
15-12-289180,000,400,44-0,05 -11,4% ----0,400,4025 5-11
15-12-28 100,00--0,06+0,02 +33,3% --------0 --
21-12-292215,0032,2530,44-0,70 -2,3% ----32,2532,2510 20-10
21-12-2924220,0024,5025,44-0,70 -2,8% ----24,5024,502 16:30
21-12-2935522,0024,6023,44-0,70 -3,0% 14,00--24,6024,58106 15-10
21-12-292.61724,0020,4021,44-0,70 -3,3% ----20,4020,4016 6-11
21-12-2965025,0019,5020,44-0,70 -3,4% ----19,7519,506 6-11
21-12-2928226,0019,0519,47-0,67 -3,4% ----19,0519,051 6-11
21-12-2967428,0019,6917,72-0,65 -3,7% --------2 26-10
21-12-294.63930,0015,5016,09-0,67 -4,2% ----15,5015,5010 6-11
21-12-291.37935,0012,8012,68-0,58 -4,6% ----12,8012,505 5-11
21-12-292.54540,009,159,74-0,47 -4,8% ----9,159,1513 6-11
21-12-291.29745,006,657,34-0,41 -5,6% ----6,656,651 6-11
21-12-2951550,005,205,46-0,40 -7,3% ----5,205,202 6-11
21-12-297055,003,584,00-0,34 -8,5% ----3,583,5839 6-11
21-12-2960560,003,982,91-0,27 -9,3% ----3,983,982 2-11
21-12-293870,002,151,58-0,19 -12,0% ----2,152,152 2-11
21-12-2935680,001,050,90-0,10 -11,1% ----1,051,0515 13-10
21-12-29111100,000,420,32-0,03 -9,4% ----0,460,422 17:12
21-12-29 120,00--0,11+0,03 +27,3% --------0 --
20-12-3022015,0027,2430,44-0,70 -2,3% ----27,2427,241 2-10
20-12-3031920,0028,7525,44-0,70 -2,8% ----28,7528,752 30-10
20-12-3058522,0022,5023,44-0,70 -3,0% ----22,5022,505 6-11
20-12-303.67824,0021,8521,44-0,70 -3,3% ----21,8521,851 6-11
20-12-3022426,0018,7519,48-0,66 -3,4% ----18,7518,755 6-11
20-12-301.31128,0021,2217,79-0,65 -3,7% ----21,2521,223 29-10
20-12-301.41630,0015,7516,25-0,60 -3,7% --20,0015,7515,755 6-11
20-12-302.78035,0012,7012,93-0,53 -4,1% 6,2520,0012,8012,605 17:16
20-12-304.38140,009,7010,25-0,50 -4,9% 7,3512,009,909,704 16:46
20-12-301.23745,007,508,09-0,44 -5,4% 5,0010,457,807,5030 6-11
20-12-3083950,005,806,36-0,50 -7,9% 5,0512,055,905,70172 17:29
20-12-301.21755,004,454,89-0,38 -7,8% ----4,454,4510 6-11
20-12-3045360,003,333,70-0,28 -7,6% --5,703,403,332 6-11
20-12-3021970,001,982,18-0,13 -6,0% --3,152,031,9827 16:39
20-12-3016780,001,311,30-0,13 -10,0% 1,02--1,311,311 5-11
20-12-302.140100,000,500,54-0,07 -13,0% 0,161,000,540,508 6-11
20-12-30 120,00--0,17+0,01 +5,9% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?