Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties RANDSTAD NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
RANDSTAD NV* 38,4238,42-- -- 39,4338,37347.02017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-8-2026)
Totaal volume 349 (148 Calls, 201 Puts)
Totaal open interest bij opening 6.952 (1.736 Calls, 5.216 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 12,00--27,39-- -- --------0 --
21-08-26 14,00--25,39-- -- --------0 --
21-08-26 16,00--23,39-- -- --------0 --
21-08-26 17,00--22,39-- -- --------0 --
21-08-26 18,00--21,39-- -- --------0 --
21-08-26 19,00--20,39-- -- --------0 --
21-08-26 20,0019,3119,39-- -- ----19,3119,3110 11-8
21-08-26 21,00--18,40-- -- --------0 --
21-08-26 21,50--17,90-- -- --------0 --
21-08-26 22,00--17,40-- -- --------0 --
21-08-26 22,50--16,90-- -- --------0 --
21-08-26 23,0013,5516,40-- -- ----13,5513,5510 22-7
21-08-26 23,50--15,90-- -- --------0 --
21-08-26 24,0015,3015,40-- -- ----15,3015,3020 10-8
21-08-26 24,509,7814,90-- -- ----9,789,781 22-7
21-08-26 25,0014,0014,40-- -- ----14,0014,001 10-8
21-08-26 25,50--13,90-- -- --------0 --
21-08-26 26,0013,4013,40-- -- ----13,4013,403 11-8
21-08-26 26,5012,6512,90-0,25 -1,9% ----12,6512,651 10:25
21-08-26 27,0012,1012,40-0,30 -2,4% ----12,1012,101 10:24
21-08-26 27,5010,0311,90-- -- ----10,0310,035 3-8
21-08-26 28,0011,0011,40-- -- ----11,0011,001 10-8
21-08-26 28,507,6010,90-- -- ----7,607,601 31-7
21-08-264929,0010,5610,40-0,96 -9,2% ----10,5610,3611 11-8
21-08-26 29,509,409,90-- -- ----9,409,402 10-8
21-08-26 30,009,099,40-0,31 -3,3% ----9,098,9514 13:34
21-08-26 31,008,158,40-0,25 -3,0% ----8,158,153 10:40
21-08-26 32,007,307,40-- -- 0,10--7,307,301 10-8
21-08-26 33,006,256,41-- -- ----6,256,251 10-8
21-08-26 34,004,675,41-0,74 -13,7% ----5,054,673 15:30
21-08-26 34,50--4,92-- -- --------0 --
21-08-26 35,004,444,43-- -- ----4,444,4410 11-8
21-08-26 35,50--3,95-- -- --------0 --
21-08-26 36,002,203,49-- -- ----2,202,202 7-8
21-08-26 36,50--3,04-- -- --------0 --
21-08-26 37,002,642,61-- -- ----2,642,554 11-8
21-08-26 37,50--2,19-- -- --------0 --
21-08-26 38,001,171,77-0,60 -33,9% ----1,231,172 15:30
21-08-26 38,500,851,43-- -- ----0,850,6613 7-8
21-08-26 39,000,731,08-0,35 -32,4% ----0,870,732 11:12
21-08-26 39,500,480,84-0,36 -42,9% ----0,480,482 15:36
21-08-26 40,000,410,60-0,19 -31,7% ----0,410,413 13:35
21-08-26 40,500,260,43-0,17 -39,5% ----0,260,262 16:34
21-08-26 41,000,200,29-0,09 -31,0% ----0,200,201 09:13
21-08-26 41,50------ -- --------0 --
21-08-26 42,000,190,13-- -- ----0,190,1960 11-8
21-08-26 44,00--0,02-- -- --0,21----0 --
21-08-26 46,00--0,01-- -- --------0 --
18-09-26 9,0027,1030,40-- -- ----27,1027,1064 22-7
18-09-26 10,00--29,41-- -- --------0 --
18-09-26 12,00--27,41-- -- --------0 --
18-09-26 14,0012,7125,42-- -- ----12,7112,711 5-3
18-09-26 16,0018,3023,42-5,12 -21,9% ----18,3018,301 24-11
18-09-26 17,00--22,43-- -- --------0 --
18-09-26 18,00--21,43-- -- --------0 --
18-09-26 19,00--20,43-- -- --------0 --
18-09-26 20,0018,6519,44-- -- ----18,6518,654 29-7
18-09-26 21,002,8918,44-- -- ----3,092,8516 9-4
18-09-26 22,0010,4417,44-- -- ----10,4410,448 16-7
18-09-26 22,50--16,94-- -- --------0 --
18-09-26 23,0016,1516,44-0,29 -1,8% ----16,1516,151 09:41
18-09-26 23,507,0215,95-- -- ----7,027,021 14-7
18-09-26 24,0012,9515,45-- -- ----12,9512,8520 3-8
18-09-26 24,50--14,95-- -- --------0 --
18-09-26 25,0014,1314,45-0,32 -2,2% ----14,1614,132 10:24
18-09-26 25,5010,9013,95-- -- ----10,9010,901 31-7
18-09-26 26,0013,1513,46-- -- ----13,1513,1515 7-8
18-09-26 26,5012,6812,96-- -- 11,8012,4512,6812,6810 7-8
18-09-26 27,0012,1512,47-0,32 -2,6% ----12,1512,151 10:29
18-09-26 27,502,4511,97-- -- ----2,752,454 10-7
18-09-26 28,0011,5511,48-- -- 8,00--11,5511,551 11-8
18-09-261028,503,0710,99-0,97 -8,8% ----3,073,079 14-7
18-09-26 29,0010,1010,51-- -- 2,50--10,1010,1035 7-8
18-09-26 29,509,8710,02-- -- ----9,879,8730 11-8
18-09-26 30,008,919,54-0,63 -6,6% ----9,198,912 15:20
18-09-26 31,008,258,58-0,33 -3,8% ----8,258,251 10:24
18-09-26 32,006,917,64-0,73 -9,6% ----7,106,912 15:20
18-09-268533,004,926,70-0,96 -14,3% ----4,924,921 6-8
18-09-26 34,004,935,78-0,85 -14,7% 4,60--5,274,9310 17:23
18-09-26 35,004,654,88-0,23 -4,7% ----4,654,651 09:07
18-09-26 36,004,254,03-- -- ----4,254,0313 11-8
18-09-26 37,002,123,26-- -- 2,442,762,121,952 3-8
18-09-26 38,002,532,55-- -- ----2,532,532 11-8
18-09-26 39,001,501,94-0,44 -22,7% ----1,501,501 15:26
18-09-26 40,001,601,44+0,16 +11,1% ----1,601,421 14:33
18-09-26 41,000,901,05-0,15 -14,3% ----0,900,901 09:34
18-09-269242,000,790,76-0,26 -34,2% --1,000,790,794 11-8
18-09-26 43,00------ -- --------0 --
18-09-26 44,000,310,37-- -- --------1 11-8
18-09-26 45,000,270,25-- -- ----0,270,272 5-8
18-09-26 46,00--0,19-- -- --------0 --
18-09-26 48,000,090,10-- -- ----0,090,091 10-8
18-09-26 50,000,050,06-- -- ----0,050,053 23-7
18-09-264155,000,160,02+0,14 +700,0% ----0,160,161 18-11
16-10-26 18,00--21,47-- -- --------0 --
16-10-26 20,00--19,48-- -- --------0 --
16-10-26 22,00--17,49-- -- --------0 --
16-10-26 24,00--15,52-- -- --------0 --
16-10-26 25,00--14,54-- -- --------0 --
16-10-26 26,0013,6013,56-- -- ----13,6013,603 11-8
16-10-26 27,00--12,59-- -- --------0 --
16-10-26 28,00--11,63-- -- --------0 --
16-10-26 28,50--11,16-- -- --------0 --
16-10-26 29,0010,7610,69-- -- ----10,7610,761 11-8
16-10-26 29,50--10,21-- -- --------0 --
16-10-26 30,009,159,73-- -- ----9,159,152 10-8
16-10-26 31,007,458,78-- -- ----7,457,451 30-7
16-10-26 32,007,497,87-0,38 -4,8% ----7,497,4910 13:34
16-10-26133,003,066,98-0,91 -13,0% ----3,063,061 22-7
16-10-26 34,005,736,10-0,37 -6,1% 2,70--5,855,7319 10:58
16-10-264835,003,605,28-0,82 -15,5% ----3,773,602 27-7
16-10-26 36,004,704,53-- -- ----4,704,701 11-8
16-10-26 37,002,903,82-- -- ----2,902,902 3-8
16-10-26 38,002,953,14-- -- ----2,952,951 10-8
16-10-26 39,002,312,57-0,26 -10,1% ----2,352,3119 10:58
16-10-26 40,001,612,08-0,47 -22,6% --2,001,611,611 16:16
16-10-26 41,001,671,63-- -- ----1,671,6730 11-8
16-10-26 42,001,101,24-0,14 -11,3% ----1,101,105 11:40
16-10-26 43,000,880,97-- -- --2,00----55 7-8
16-10-26 44,000,430,76-- -- ----0,430,431 31-7
16-10-26 46,00--0,48-- -- --------1 7-8
16-10-26 48,00--0,29-- -- --------0 --
18-12-26 9,00--30,45-- -- --------0 --
18-12-26 10,00--29,46-- -- --------0 --
18-12-26 12,00--27,48-- -- --------0 --
18-12-26 14,00--25,50-- -- --------0 --
18-12-26 16,0014,4523,53-- -- ----14,4514,456 2-2
18-12-26 17,00--22,54-- -- --------0 --
18-12-26 18,0010,7021,55-- -- ----10,7010,701 6-7
18-12-26 19,007,9520,57-- -- 19,5020,107,957,9525 25-5
18-12-26 20,0012,8019,60-- -- ----12,8012,802 17-7
18-12-26 21,007,5018,63-- -- 17,5018,157,507,4550 5-6
18-12-26 22,006,3017,66-- -- ----6,306,3011 3-6
18-12-26 23,0013,8016,71-- -- ----13,8013,805 22-7
18-12-26 24,0012,8215,76-- -- ----12,8211,0022 22-7
18-12-26 25,0014,3014,82-- -- ----14,3014,301 10-8
18-12-2635426,0013,0013,88-0,95 -6,8% ----13,0013,001 29-7
18-12-26 27,0010,1012,96-- -- ----10,1010,102 22-7
18-12-26 28,0012,0012,05-- -- ----12,0012,002 11-8
18-12-26 29,1110,6011,02-0,42 -3,8% ----10,6010,602 10:13
18-12-26 30,0010,0010,24-- -- ----10,0010,001 11-8
18-12-26 32,007,818,50-0,69 -8,1% 7,457,957,817,811 15:17
18-12-26 33,967,256,94-- -- ----7,256,9511 11-8
18-12-26 35,00--10,21-- -- --------0 --
18-12-26 36,005,305,43-- -- ----5,505,303 11-8
18-12-26 38,003,704,18-0,48 -11,5% ----3,703,705 15:21
18-12-26 38,813,543,75-- -- ----3,543,541 10-8
18-12-26 40,003,203,14-- -- ----3,203,203 11-8
18-12-26 42,002,182,31-0,13 -5,6% --2,552,182,181 09:37
18-12-26 43,661,881,76-- -- ----1,881,886 11-8
18-12-26 45,005,154,81-- -- ----5,155,151 7-8
18-12-26 46,00--1,17-- -- --------0 --
18-12-26 48,510,770,78-- -- --1,420,770,771 10-8
18-12-26 50,002,853,15-- -- ----2,852,854 12-9
18-12-26 53,360,350,36-- -- ----0,350,351 30-7
18-12-26 55,002,122,12-- -- ----2,122,121 16-9
18-12-26 58,210,140,17-- -- ----0,140,125 27-7
18-12-26 60,001,401,44-- -- ----1,401,401 14-8
18-12-26 70,00--0,05-- -- --------0 --
18-12-26 77,620,080,03+0,05 +166,7% ----0,080,0812 23-10
18-12-26 80,000,400,28-- -- ----0,400,401 27-8
19-03-27 9,0013,7530,44-- -- ----13,7513,7510 1-4
19-03-27 10,00--29,46-- -- --------0 --
19-03-27 12,00--27,50-- -- --------0 --
19-03-27 14,00--25,55-- -- --------0 --
19-03-27 16,008,9523,61-- -- ----8,958,952 17-4
19-03-27 17,00--22,65-- -- --------0 --
19-03-27 18,0010,3021,69-- -- ----10,3010,3020 5-6
19-03-27 19,007,2020,74-- -- ----7,207,2024 20-5
19-03-27 20,0013,5519,81-- -- ----13,5513,552 17-7
19-03-27 21,00--18,86-- -- --------0 --
19-03-27 22,0010,7017,91-- -- ----10,7010,702 21-7
19-03-27 23,005,5516,98-- -- ----5,555,5533 22-6
19-03-27 24,007,9016,06-- -- ----7,907,902 14-7
19-03-27 25,0014,8615,16-0,30 -2,0% ----14,8614,852 10:24
19-03-27 26,0012,9014,24-- -- ----12,9012,901 6-8
19-03-27 27,0012,2313,35-- -- ----12,2312,232 29-7
19-03-27 28,0011,4512,49-- -- ----11,4511,451 28-7
19-03-271929,009,8611,64-0,93 -8,0% 10,6511,109,869,861 27-7
19-03-27 30,009,9510,80-- -- ----9,959,951 5-8
19-03-27 32,008,959,22-0,27 -2,9% ----8,958,951 10:41
19-03-27 34,004,167,76-- -- ----4,164,161 22-7
19-03-27 35,007,007,08-- -- ----7,007,0010 11-8
19-03-27 36,006,386,42-- -- ----6,386,381 11-8
19-03-27 38,005,005,24-0,24 -4,6% 4,584,845,005,001 09:41
19-03-27 40,004,204,22-- -- ----4,204,2010 11-8
19-03-27 42,003,203,37-0,17 -5,0% ----3,203,201 10:41
19-03-27 44,002,112,62-- -- ----2,112,111 4-8
19-03-27 45,002,062,36-0,30 -12,7% ----2,062,061 10:51
19-03-27 46,00--2,05-- -- --------0 --
19-03-27 50,000,921,27-- -- ----0,920,922 4-8
19-03-27 55,00--0,71-- -- --------0 --
19-03-27 60,00--0,40-- -- --------0 --
18-06-273710,0017,8529,47-0,96 -3,3% ----17,8517,8525 15-6
18-06-27 12,00--27,51-- -- --------0 --
18-06-27 14,0013,3525,56-- -- ----13,3513,3525 16-6
18-06-271515,0011,8424,59-0,96 -3,9% ----11,8411,7512 26-5
18-06-27 16,0011,9523,62-- -- ----11,9511,9540 8-6
18-06-27 18,0010,6021,71-- -- ----10,6010,601 8-7
18-06-27 20,0014,1019,79-- -- ----14,1014,1010 22-7
18-06-27 21,00--18,84-- -- --------0 --
18-06-27 22,0016,1917,93-- -- ----16,1916,192 29-7
18-06-27 23,0016,8016,98-- -- ----16,8016,8013 10-8
18-06-27 24,0014,0816,06-- -- ----14,0814,081 3-8
18-06-27 25,0015,0015,15-- -- --16,0015,0015,003 11-8
18-06-27 26,0012,6914,27-- -- ----12,6912,692 29-7
18-06-27 27,0010,0213,40-- -- ----10,0210,021 23-7
18-06-27 28,0012,4012,56-- -- --13,2512,4012,402 10-8
18-06-277629,0010,6511,72-0,87 -7,4% ----10,6510,651 6-8
18-06-27 30,0010,7010,96-- -- ----10,7010,7010 10-8
18-06-27 32,006,529,39-- -- ----6,526,273 23-7
18-06-27 34,005,057,98-- -- ----5,055,0520 24-7
18-06-27 35,007,557,34-- -- ----7,557,552 11-8
18-06-27 36,005,256,73-- -- ----5,255,258 27-7
18-06-27 38,005,035,61-0,58 -10,3% 4,915,205,035,039 17:23
18-06-27 40,004,324,64-- -- --7,054,454,2114 10-8
18-06-27742,003,103,79-0,43 -11,3% --------2 5-8
18-06-27 44,002,903,11-0,21 -6,8% ----2,902,901 10:00
18-06-27 45,002,652,79-- -- --3,342,652,653 10-8
18-06-27 46,00--2,54-- -- --------0 --
18-06-27 50,001,441,67-- -- ----1,441,441 5-8
18-06-27 55,000,380,99-- -- --------1 10-8
18-06-27 60,000,500,67-- -- ----0,500,505 27-7
18-06-27 70,00--0,27-- -- --------0 --
18-06-27 80,00--0,07-- -- --------0 --
17-12-27 10,0013,2529,50-- -- 28,3029,1513,2513,252 1-4
17-12-27 14,00--25,59-- -- --------0 --
17-12-27 15,0012,0024,62-- -- ----12,0012,001 25-6
17-12-27 16,0016,0023,67-- -- ----16,0016,005 16-7
17-12-27 18,0019,2021,78-- -- ----19,2019,201 27-7
17-12-27 20,0017,0019,93-- -- ----17,0017,006 22-7
17-12-27 22,0015,0018,13-- -- ----15,0015,007 22-7
17-12-27 24,2514,3016,16-- -- ----14,3014,301 3-8
17-12-27 25,00--18,58-- -- --------0 --
17-12-27 26,0013,2514,70-- -- ----13,2513,255 29-7
17-12-27 28,0010,0013,11-- -- ----10,008,7526 22-7
17-12-27 29,1112,1012,26-- -- ----12,2012,102 10-8
17-12-27 30,0011,2511,62-- -- ----11,2511,006 7-8
17-12-27 35,007,868,41-0,55 -6,5% ----7,867,861 15:17
17-12-27 38,816,506,45-- -- ----6,506,453 11-8
17-12-27 40,009,108,09-- -- ----9,109,105 28-8
17-12-27 43,664,294,53-0,24 -5,3% --5,004,294,293 10:48
17-12-27 45,007,805,82-- -- ----7,807,802 19-7
17-12-27 48,512,803,13-0,33 -10,5% ----2,802,801 15:56
17-12-27 50,004,654,19-- -- ----4,654,653 23-8
17-12-27 53,361,802,18-0,38 -17,4% --------3 11:24
17-12-27 55,003,003,06-- -- ----3,003,006 25-9
17-12-27 58,211,391,51-- -- --1,651,391,303 7-8
17-12-27 60,002,752,27-- -- ----2,752,754 27-8
17-12-27 70,00--0,67-- -- --------0 --
17-12-27 77,620,400,44-0,04 -9,1% ----0,400,382 17:23
17-12-27 80,000,760,80-- -- ----0,760,762 27-8
16-06-28 15,00--24,66-- -- --------0 --
16-06-28 18,00--21,79-- -- --------0 --
16-06-28 20,00--19,95-- -- --------0 --
16-06-28 22,00--18,18-- -- --------0 --
16-06-28 24,0014,9616,49-- -- ----14,9614,961 28-7
16-06-28 26,009,4914,87-- -- ----9,499,492 17-7
16-06-28 28,00--13,39-- -- --------0 --
16-06-28 30,009,4011,99-- -- ----9,409,401 31-7
16-06-28 35,009,099,00-- -- ----9,099,092 11-8
16-06-28 40,003,556,62-- -- ----3,553,551 22-7
16-06-28 45,004,304,81-- -- ----4,304,3020 6-8
16-06-28 50,003,153,50-- -- ----3,153,1079 6-8
16-06-28 55,002,252,56-- -- ----2,252,2540 6-8
16-06-28260,001,001,87-0,16 -8,6% ----1,001,002 24-7
16-06-28 80,00--0,60-- -- --------0 --
15-12-28 10,0014,8529,56-- -- ----14,8514,852 13-5
15-12-28 14,00--25,65-- -- --------0 --
15-12-28 15,0018,0524,68-6,63 -26,9% ----18,0518,051 12-12
15-12-28 16,00--23,71-- -- --------0 --
15-12-28 18,00--21,82-- -- --------0 --
15-12-28 20,0018,6520,01-- -- ----18,6518,651 5-8
15-12-28 22,00--18,27-- -- --------0 --
15-12-28 24,2516,6016,44-- -- ----16,6016,602 11-8
15-12-28 25,0020,7018,75-- -- ----20,7020,652 19-9
15-12-28 26,0012,0015,13-- -- ----12,0012,00100 23-7
15-12-28 28,0013,4513,70-- -- ----13,4513,451 7-8
15-12-28 29,1110,7612,99-- -- ----10,7610,769 22-7
15-12-28 30,0011,2012,39-- -- ----11,2011,201 6-8
15-12-28 35,008,709,50-- -- --------4 11-8
15-12-28 38,817,857,68-- -- ----7,857,706 10-8
15-12-28 40,008,958,94-- -- ----8,958,955 4-9
15-12-28 43,666,105,79-- -- ----6,106,102 11-8
15-12-28 45,007,006,75-- -- --------22 24-9
15-12-28 48,514,354,46-- -- ----4,354,351 10-8
15-12-28 50,005,805,02-- -- ----5,805,803 28-8
15-12-28 53,363,553,39-- -- ----3,553,554 11-8
15-12-28 55,003,833,79-- -- ----3,833,831 16-9
15-12-28 58,212,642,59-- -- --3,052,642,641 10-8
15-12-28 60,002,962,99-- -- ----2,962,9620 25-9
15-12-28 77,620,880,97-- -- ----0,880,882 6-8
15-12-28 80,001,251,18-- -- ----1,251,251 9-8
15-12-28 100,00--0,40-- -- --------0 --
21-12-29 10,0021,0729,57-- -- ----21,0721,071 16-7
21-12-29215,009,6024,68-0,96 -3,9% ----9,609,601 24-3
21-12-29 16,0012,9123,72-- -- ----12,9112,912 2-6
21-12-29 18,00--21,86-- -- --------0 --
21-12-294720,0020,5020,09-0,91 -4,5% ----20,5020,502 11-8
21-12-29222,0017,0018,44-0,84 -4,6% --22,5017,0017,001 3-8
21-12-29 24,0014,2016,93-- -- ----14,2514,2012 22-7
21-12-29 25,0013,8516,20-- -- ----13,8513,8510 22-7
21-12-29 26,009,7015,53-- -- ----9,709,0520 16-7
21-12-29 28,005,7714,26-- -- --------1 8-7
21-12-29 30,0012,6913,05-0,36 -2,8% ----12,6912,691 14:10
21-12-29 35,0010,0010,46-- -- ----10,0010,001 5-8
21-12-29 40,008,258,30-- -- ----8,258,251 10-8
21-12-29 45,006,506,55-- -- ----6,506,501 10-8
21-12-2973850,004,905,21-0,31 -6,0% --9,554,904,902 6-8
21-12-29 55,001,304,15-- -- ----1,301,301 4-5
21-12-29 60,003,273,37-- -- ----3,273,272 29-7
21-12-29 80,001,571,52-- -- ----1,571,571 10-8
21-12-29 100,000,400,77-- -- ----0,400,405 11-2
20-12-30 10,0029,5029,56-- -- ----29,5029,502 11-8
20-12-30 15,0023,8024,66-- -- ----23,8023,801 30-7
20-12-30 16,0010,0523,70-- -- ----10,0510,051 13-5
20-12-30 18,0021,1421,86-- -- ----21,1421,1410 10-8
20-12-30 20,008,5020,26-- -- ----8,508,501 26-6
20-12-30 22,0016,5018,60-- -- ----16,5016,501 27-7
20-12-30 24,007,7317,22-- -- ----7,737,7320 27-2
20-12-30 25,0016,3216,59-- -- ----16,3216,3210 10-8
20-12-30 26,0013,1015,97-- -- ----13,1012,0029 22-7
20-12-30 28,004,9014,77-- -- ----4,904,901 13-5
20-12-30 30,0013,0413,65-0,61 -4,5% ----13,0413,041 14:10
20-12-30 35,0011,0011,27-- -- ----11,0010,252 7-8
20-12-30 40,008,499,32-- -- ----8,498,491 5-8
20-12-30 45,007,257,74-- -- ----7,257,251 10-8
20-12-3011150,003,666,51-0,50 -7,7% ----3,663,661 20-7
20-12-30 55,00--5,77-- -- --------0 --
20-12-30 60,004,204,64-- -- ----4,204,203 7-8
20-12-30 80,002,302,78-- -- ----2,302,302 3-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?