Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties RANDSTAD NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
RANDSTAD NV* 42,6942,67+0,02 0,0% 42,9342,3036.21312:06

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 1.481 (845 Calls, 636 Puts)
Totaal open interest bij opening 5.637 (2.519 Calls, 3.118 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 20,00--21,16-- -- 22,1023,05----0 --
20-11-26 22,00--19,16-- -- 20,1021,05----0 --
20-11-26 24,00--17,16-- -- 18,1019,05----0 --
20-11-26 25,00--16,16-- -- 17,1018,05----0 --
20-11-26 26,00--15,16-- -- 16,1017,05----0 --
20-11-26 27,0013,9714,16-- -- 15,2515,9013,9713,975 30-10
20-11-26 28,0012,3513,16-- -- 14,2514,9012,3512,351 22-10
20-11-26 29,005,8312,17-- -- 13,2513,905,835,831 14-10
20-11-26 29,50--11,67-- -- 12,6013,55----0 --
20-11-26 30,005,4511,17-- -- 12,2512,905,455,451 5-10
20-11-26 31,009,5610,17-- -- 11,2511,909,569,561 26-10
20-11-26 32,008,069,17-- -- 10,2510,90----3 30-10
20-11-26 33,008,358,17-- -- 9,259,908,358,351 2-11
20-11-26 34,004,857,18-- -- 8,258,904,854,4883 21-10
20-11-26 35,007,856,18+1,67 +27,0% 7,257,907,857,851 12-11
20-11-26 36,005,235,20-- -- 6,356,905,235,231 11-11
20-11-26 36,50--4,71-- -- 5,606,55----0 --
20-11-26 37,006,304,23+2,07 +48,9% 5,355,906,306,3010 12-11
20-11-26 37,50--3,75-- -- 4,715,50----0 --
20-11-26 38,002,183,30-- -- 3,404,892,452,183 10-11
20-11-26 38,50--2,82-- -- 3,804,44----0 --
20-11-26 39,003,262,39-- -- 3,363,91----2 10-11
20-11-26 39,50--1,99-- -- 2,913,40----0 --
20-11-26 40,003,061,62+1,44 +88,9% 2,462,913,482,9591 13:40
20-11-26 40,50--1,27-- -- 2,022,47----0 --
20-11-26 41,002,160,98+1,18 +120,4% 1,602,052,232,167 12-11
20-11-26 41,50--0,74-- -- 1,211,66----0 --
20-11-26 42,001,400,54+0,86 +159,3% 0,911,321,651,0522 12-11
20-11-26 42,500,780,39+0,39 +100,0% 0,710,980,780,781 12-11
20-11-26 43,000,760,27+0,49 +181,5% 0,510,751,200,765 12-11
20-11-26 43,50--0,19-- -- 0,320,54----3 12-11
20-11-26 44,000,420,15+0,27 +180,0% 0,060,390,550,424 13:40
20-11-26 44,50------ -- ---------- --
20-11-26 45,000,200,08+0,12 +150,0% 0,010,210,200,201 13:59
20-11-26 46,000,030,04-- -- 0,010,160,030,032 10-11
20-11-26 47,00--0,03-- -- --0,15----0 --
20-11-26 48,000,110,02-- -- --0,120,110,111 23-10
20-11-261050,000,030,01+0,02 +200,0% --0,100,040,038 16:38
18-12-26 9,00--32,17-- -- 33,1034,05----0 --
18-12-26 10,00--31,17-- -- 32,1033,05----0 --
18-12-26 12,00--29,18-- -- 30,1031,05----0 --
18-12-26 14,00--27,18-- -- 28,1029,05----0 --
18-12-26 16,0014,4525,19-- -- 26,1527,0014,4514,456 2-2
18-12-26 17,00--24,19-- -- 25,1026,05----0 --
18-12-26 18,0010,7023,19-- -- 24,2524,9510,7010,701 6-7
18-12-26 19,007,9522,20-- -- 23,2523,957,957,9525 25-5
18-12-26 20,0020,3021,20-- -- 22,2522,95----0 22-9
18-12-26 21,007,5020,20-- -- 21,3021,957,507,4550 5-6
18-12-26 22,0018,7319,20-- -- 20,3020,95----0 1-9
18-12-26 23,0013,8018,21-- -- 19,3019,9513,8013,805 22-7
18-12-26 24,0015,0517,21-- -- 18,3018,95----0 4-9
18-12-26 25,0015,9016,21-- -- 17,3017,9515,9015,9019 3-11
18-12-26 26,0014,5015,22-- -- 16,3016,9514,5014,5010 22-10
18-12-26 27,0013,6014,22-- -- 15,3015,9513,6013,602 29-10
18-12-26 28,0012,3013,23-- -- 14,3015,0012,3012,3010 21-10
18-12-2626429,116,0012,13+1,52 +12,5% 13,2013,906,006,0010 12-10
18-12-26 29,506,3011,74-- -- 12,8013,656,306,301 16-10
18-12-26 30,0013,0011,25+1,75 +15,6% 12,3013,0013,5013,009 12-11
18-12-26 31,00--10,27-- -- 11,2012,15----0 --
18-12-26 32,0011,609,30+2,30 +24,7% 10,3511,0511,6011,606 12-11
18-12-26 33,007,558,35-- -- 9,4510,007,557,2534 21-10
18-12-26 33,966,907,44-- -- 8,409,106,906,901 11-11
18-12-26 35,005,656,47-- -- 7,408,105,655,652 29-10
18-12-26 36,005,005,55-- -- 6,557,105,005,001 9-11
18-12-26 37,005,354,69-- -- 5,556,255,355,3020 5-11
18-12-26 38,005,053,87+1,18 +30,5% 4,715,305,055,0022 17:07
18-12-26 38,814,603,24+1,36 +42,0% 4,044,584,604,6010 13:11
18-12-26 40,003,702,42+1,28 +52,9% 3,163,593,703,2128 16:40
18-12-26 41,001,651,81-- -- 2,422,821,651,604 6-11
18-12-26 42,002,251,35+0,90 +66,7% 1,882,142,252,0015 13:40
18-12-26 43,002,050,98+1,07 +109,2% 1,341,612,051,4113 12-11
18-12-26 43,661,500,78+0,72 +92,3% 1,061,321,501,506 12-11
18-12-26 45,000,850,49+0,36 +73,5% 0,670,861,050,857 13:18
18-12-26 46,000,660,33+0,33 +100,0% 0,390,640,750,667 12-11
18-12-26 47,000,520,22+0,30 +136,4% 0,230,470,520,521 12-11
18-12-26 48,510,290,11+0,18 +163,6% 0,120,320,290,291 12-11
18-12-26 50,000,170,05+0,12 +240,0% 0,010,220,170,171 12-11
18-12-26 52,00------ -- --------0 --
18-12-26 53,360,060,01+0,05 +500,0% 0,010,150,060,061 15:32
18-12-26 55,002,122,12-- -- ----2,122,121 16-9
18-12-2614558,210,050,01-- -- ----0,050,052 26-10
18-12-26 60,001,401,44-- -- ----1,401,401 14-8
18-12-26 70,00--0,01-- -- --------0 --
18-12-267277,620,030,01-- -- ----0,030,0313 26-8
18-12-26 80,000,400,28-- -- ----0,400,401 27-8
15-01-27 20,00--21,25-- -- 22,2023,15----0 --
15-01-27 22,00--19,26-- -- 20,2521,15----0 --
15-01-27 24,00--17,27-- -- 18,3019,15----0 --
15-01-27 26,00--15,29-- -- 16,2517,20----0 --
15-01-27 27,00--14,30-- -- 15,2516,20----0 --
15-01-27 28,00--13,32-- -- 14,4015,10----1 22-10
15-01-27 29,00--12,34-- -- 13,3014,25----0 --
15-01-27 29,50--11,86-- -- 12,8013,75----0 --
15-01-27 30,00--11,38-- -- 12,3513,20----0 --
15-01-27 31,00--10,42-- -- 11,3512,30----0 --
15-01-27 32,00--9,48-- -- 10,4511,20----3 30-10
15-01-27 33,00--8,54-- -- 9,5010,25----0 --
15-01-27 34,005,607,63-- -- 8,559,305,605,601 21-10
15-01-27 35,00--6,74-- -- 7,608,35----1 20-10
15-01-27 36,00--5,87-- -- 6,707,45----0 --
15-01-27 37,004,305,03-- -- 5,856,554,304,305 10-11
15-01-27 38,003,594,26-- -- 5,055,703,593,372 10-11
15-01-27 39,003,893,53-- -- 4,224,843,893,891 23-10
15-01-27 40,003,692,89+0,80 +27,7% 3,564,083,693,691 12-11
15-01-27 41,002,152,31-0,16 -6,9% 2,913,34----1 12-11
15-01-27 42,002,651,81+0,84 +46,4% 2,422,662,952,4511 16:57
15-01-27 43,002,061,42+0,64 +45,1% 1,872,132,062,0620 12-11
15-01-2714744,001,841,10+0,59 +53,6% 1,422,001,841,51104 12-11
15-01-27 45,001,300,82+0,48 +58,5% 1,221,501,401,302 12-11
15-01-27 46,001,060,61+0,45 +73,8% 0,791,091,061,0633 13:40
15-01-27 48,000,620,34+0,28 +82,4% 0,400,680,620,602 13:43
15-01-27 50,000,540,20-- -- 0,180,440,540,543 21-10
15-01-27 52,00------ -- --------0 --
19-03-27 9,0031,7032,24-- -- 33,3034,0031,7031,701 21-10
19-03-27 10,00--31,25-- -- 32,1533,10----0 --
19-03-27 12,00--29,27-- -- 30,1531,10----0 --
19-03-27 14,00--27,29-- -- 28,2029,15----0 --
19-03-27116,008,9525,31+1,53 +6,0% 26,3527,108,958,952 17-4
19-03-27 17,0018,0024,32-- -- 25,4026,1018,0018,005 19-10
19-03-27 18,0010,3023,33-- -- 24,4025,1010,3010,3020 5-6
19-03-27 19,0021,6022,35-- -- 23,3524,1521,6021,554 22-10
19-03-27 20,0021,2621,36-- -- 22,4523,1521,2621,268 30-10
19-03-27 21,00--20,38-- -- 21,3022,25----0 --
19-03-27 22,0010,7019,41-- -- 20,5021,2010,7010,702 21-7
19-03-275923,0016,2518,44+1,52 +8,2% 19,4520,2016,2516,251 13-8
19-03-276424,0019,3217,47+1,52 +8,7% 18,5519,2519,3219,321 14:03
19-03-27 25,0013,9816,52-- -- 17,5518,3013,9813,984 14-9
19-03-27 26,0015,5515,59-- -- 16,6017,3015,5515,552 6-11
19-03-27 27,0014,4714,65-- -- 15,7016,4014,4714,476 30-10
19-03-27 28,0013,6013,74-- -- 14,6015,4513,6012,7512 21-10
19-03-27 29,0010,0012,81-- -- 13,6514,50----1 29-9
19-03-27 30,0013,5511,90+1,65 +13,9% 12,7513,5013,5513,554 12-11
19-03-27 32,0010,6510,11-- -- 10,9011,7510,659,7512 21-10
19-03-27 34,0010,308,42+1,88 +22,3% 9,259,9510,3010,302 12-11
19-03-27 35,007,137,63-- -- 8,409,107,137,131 3-11
19-03-27 36,005,916,85-- -- 7,608,305,915,912 29-10
19-03-275438,004,575,43+1,15 +21,2% 6,206,754,574,571 10-11
19-03-27 40,003,554,19-- -- 4,845,303,553,506 10-11
19-03-27 42,003,103,15-- -- 3,694,083,103,105 30-10
19-03-27 44,003,092,32+0,77 +33,2% 2,743,043,093,094 12-11
19-03-27 45,002,001,96-- -- 2,372,632,001,932 26-10
19-03-27 46,001,661,65-- -- 1,992,271,661,663 4-11
19-03-27 48,001,401,18-- -- 1,421,701,401,4020 5-11
19-03-27 50,000,800,85-- -- 1,001,260,800,801 11-11
19-03-27 55,000,460,34+0,12 +35,3% 0,400,63----1 12-11
19-03-27 60,000,440,12-- -- 0,121,000,440,441 28-8
19-03-27 70,00------ -- ---------- --
18-06-27 10,0017,8531,26-- -- 32,3033,0017,8517,8525 15-6
18-06-27 12,00--29,28-- -- 30,2031,15----0 --
18-06-27 14,0025,5227,31-- -- 28,3529,0525,5225,522 14-8
18-06-27 15,0011,8426,32-- -- 27,4028,10----0 26-5
18-06-27 16,0011,9525,33-- -- 26,4027,1011,9511,9540 8-6
18-06-27 18,0010,6023,37-- -- 24,4025,15----0 8-7
18-06-27 20,0014,1021,41-- -- 22,4023,20----0 22-7
18-06-27 21,00--20,43-- -- 21,3522,30----0 --
18-06-27 22,0019,4519,47-- -- 20,5521,2519,4519,452 6-11
18-06-27 23,0016,8018,49-- -- 19,5020,30----0 10-8
18-06-27 24,0015,3517,53-- -- 18,6019,35----0 4-9
18-06-2712825,0016,0016,58+1,51 +9,1% 17,6018,4016,0016,0010 24-8
18-06-27 26,0016,4515,64-- -- 16,6517,4516,4516,452 2-11
18-06-27 27,0013,0014,71-- -- 15,6516,55----0 18-8
18-06-27 28,0011,7513,79-- -- 14,7015,6011,7510,952 21-10
18-06-27 29,0011,7812,88-- -- 13,8014,65----0 19-8
18-06-27 30,0012,7012,00-- -- 12,9013,6512,709,252 21-10
18-06-27 32,0012,1710,29+1,88 +18,3% 11,2012,0012,1712,172 12-11
18-06-27 34,004,358,68-- -- 9,5510,30----0 1-10
18-06-27 35,007,067,91-0,85 -10,7% 8,809,507,356,952 12-11
18-06-27 36,008,007,19-- -- 8,058,658,008,001 2-11
18-06-27 38,005,505,87-- -- 6,657,205,505,502 30-10
18-06-27 40,006,124,72+1,40 +29,7% 5,407,056,126,122 12-11
18-06-27 42,003,203,75-- -- 4,414,903,203,203 10-11
18-06-27 44,004,002,97+1,03 +34,7% 3,523,894,004,001 12-11
18-06-27 45,003,482,63+0,85 +32,3% 3,113,503,503,4875 12-11
18-06-27 46,002,252,33-- -- 2,763,092,252,252 4-11
18-06-27148,001,801,83+0,51 +27,9% 2,142,481,801,801 27-10
18-06-2715850,001,291,42+0,42 +29,6% 1,682,001,291,291 4-11
18-06-2728655,000,850,78+0,22 +28,2% 0,901,120,850,853 5-11
18-06-27 60,000,500,44-- -- 0,480,75----0 23-9
18-06-27 70,000,300,20-- -- 0,120,400,300,302 28-8
18-06-27 80,00--0,07-- -- 0,010,27----0 --
17-09-27 18,00--23,37-- -- 24,3025,25----0 --
17-09-27 20,00--21,42-- -- 22,4023,35----0 --
17-09-27 22,00--19,49-- -- 20,5021,35----0 --
17-09-27 24,00--17,59-- -- 18,6019,45----0 --
17-09-27 26,00--15,74-- -- 16,7017,65----0 --
17-09-27 27,00--14,83-- -- 15,8016,75----0 --
17-09-27 28,00--13,95-- -- 14,9515,70----0 --
17-09-27 29,00--13,09-- -- 14,0014,95----0 --
17-09-27 30,007,7012,25-- -- 13,2013,957,707,702 6-10
17-09-27 32,0010,5010,66-- -- 11,5512,2510,5010,502 21-10
17-09-27 34,004,909,18-- -- 10,0010,70----0 1-10
17-09-27 36,007,757,81-- -- 8,559,257,757,4020 23-10
17-09-27 38,006,806,61-- -- 7,257,956,806,302 21-10
17-09-27 40,005,005,54-0,54 -9,7% 6,106,805,005,005 12-11
17-09-27 42,005,624,62+1,00 +21,6% 5,105,805,625,621 14:03
17-09-27 44,00--3,87-- -- 4,244,86----0 --
17-09-27 45,003,303,52-- -- 3,804,44----1 11-11
17-09-27 46,003,283,21+0,07 +2,2% 3,464,04----3 12-11
17-09-27 48,003,052,66+0,39 +14,7% 2,873,353,303,054 14:42
17-09-272950,002,062,23+0,39 +17,5% 2,362,85----7 12-11
17-09-271055,001,661,40+0,30 +21,4% 1,421,821,661,661 15:32
17-09-27 60,00--0,83-- -- 0,871,21----4 11-11
17-09-27 70,00------ -- ---------- --
17-12-27 10,0013,2531,26-- -- 32,3033,00----0 1-4
17-12-27 14,00--27,31-- -- 28,0029,45----0 --
17-12-27 15,0012,0026,33-- -- 27,3528,1512,0012,001 25-6
17-12-2720716,0027,8125,34+1,53 +6,0% 26,3527,2027,8127,3018 12-11
17-12-27 18,0021,2223,39-- -- 24,4025,3021,2221,2228 4-9
17-12-27 20,0020,7521,45-- -- 22,4523,3520,7520,751 28-8
17-12-2711822,0021,4519,56+1,51 +7,7% 20,5521,4521,4521,451 13:53
17-12-27 24,2517,5017,49-- -- 18,4519,5517,5016,354 21-10
17-12-27 25,00--18,58-- -- --------0 --
17-12-27 26,0016,7515,92-- -- 16,9017,8016,7516,751 2-11
17-12-27 28,0016,0014,22+1,78 +12,5% 15,2016,0016,0016,001 13:40
17-12-274629,1113,2213,32+1,37 +10,3% 14,1515,0513,7713,0010 21-10
17-12-27 30,0014,3112,62+1,69 +13,4% 13,4514,3514,3114,302 12-11
17-12-2715535,0010,509,09+1,17 +12,9% 9,9010,7510,5010,505 12-11
17-12-27 38,818,476,94+1,53 +22,0% 7,608,458,478,474 12-11
17-12-27 40,009,108,09-- -- ----9,109,105 28-8
17-12-27 43,665,754,80+0,95 +19,8% 5,256,005,755,7524 12-11
17-12-27 45,007,805,82-- -- ----7,807,802 19-7
17-12-27 48,513,853,29+0,56 +17,0% 3,504,153,853,853 12-11
17-12-27 50,004,654,19-- -- ----4,654,653 23-8
17-12-27 53,362,082,27-- -- 2,362,922,082,081 6-11
17-12-27 55,003,003,06-- -- ----3,003,006 25-9
17-12-27 58,211,531,55-- -- 1,512,071,531,531 6-11
17-12-27 60,002,752,27-- -- ----2,752,754 27-8
17-12-27 70,00--0,68-- -- 0,600,99----4 11-11
17-12-27 77,620,510,40+0,11 +27,5% 0,340,620,530,516 12-11
17-12-27 80,000,760,80-- -- ----0,760,762 27-8
16-06-28 15,00--26,33-- -- --------0 --
16-06-28 18,00--23,39-- -- --------0 --
16-06-28 20,0021,9521,46-- -- 22,1023,6521,9521,951 23-10
16-06-28 22,00--19,58-- -- 20,0521,80----0 --
16-06-28 24,0014,9617,76-- -- 18,4519,95----0 28-7
16-06-28 26,009,4916,05-- -- 16,7518,20----0 13-8
16-06-28 28,0010,0014,43-- -- 15,1016,60----0 29-9
16-06-28 30,0012,3312,92-- -- 13,5515,1012,3312,332 21-10
16-06-28635,009,359,71+1,18 +12,2% 9,9011,709,359,352 3-11
16-06-28 40,008,257,03+1,22 +17,4% 7,608,508,258,253 12-11
16-06-28 45,006,255,05+1,20 +23,8% 5,056,656,256,254 12-11
16-06-28 50,004,303,62+0,68 +18,8% 3,414,504,304,303 12-11
16-06-28 55,003,152,62+0,53 +20,2% 2,393,343,153,151 12-11
16-06-28 60,002,101,91-- -- 1,622,712,102,05250 26-8
16-06-28 70,00------ -- ---------- --
16-06-28 80,000,320,61-- -- 0,381,03----0 1-10
15-12-28 10,0014,8531,26-- -- ----14,8514,852 13-5
15-12-28 14,00--27,31-- -- --------0 --
15-12-28 15,0024,4026,32-- -- --------0 17-8
15-12-28 16,0025,7025,34-- -- ----25,7525,702 23-10
15-12-28 18,0023,8023,39-- -- ----23,8023,801 23-10
15-12-28 20,0018,6521,48-- -- --------0 5-8
15-12-28 22,00--19,65-- -- --------0 --
15-12-28 24,2518,0017,71-- -- ----18,0018,003 2-11
15-12-28 25,0020,7018,75-- -- ----20,7020,652 19-9
15-12-28 26,0015,9016,30-- -- ----15,9015,901 26-10
15-12-28 28,0014,7514,80-- -- ----14,7514,751 29-10
15-12-28 29,1114,3014,09-- -- ----14,3014,301 23-10
15-12-28 30,0013,6313,46-- -- ----13,6313,631 23-10
15-12-285835,0012,1010,39+1,13 +10,9% ----12,1012,103 12-11
15-12-2817838,818,758,42+1,00 +11,9% ----8,807,502 12-11
15-12-28 40,008,958,94-- -- ----8,958,955 4-9
15-12-28 43,667,506,44+1,06 +16,5% --7,707,507,504 12-11
15-12-28 45,007,006,75-- -- --------22 24-9
15-12-28 48,514,754,93-- -- --5,90----60 30-10
15-12-28 50,005,805,02-- -- ----5,805,803 28-8
15-12-28 53,363,683,79-0,11 -2,9% 4,10------30 12-11
15-12-28 55,003,833,79-- -- ----3,833,831 16-9
15-12-28 58,213,452,92+0,53 +18,2% --4,053,453,451 12-11
15-12-28 60,002,962,99-- -- ----2,962,9620 25-9
15-12-28 70,00------ -- ---------- --
15-12-28 77,621,201,12-- -- --1,441,241,025 21-10
15-12-28 80,001,251,18-- -- ----1,251,251 9-8
15-12-28 100,000,480,43+0,05 +11,6% ----0,480,453 13:37
21-12-29 10,0021,0731,26-- -- --------0 16-7
21-12-29 15,009,6026,31-- -- --------0 24-3
21-12-29 16,0024,2525,33-- -- ----24,2524,251 29-10
21-12-29 18,00--23,37-- -- --------0 --
21-12-29 20,0021,2521,48-- -- ----21,2521,251 28-10
21-12-29 22,0019,0019,72-- -- ----19,0019,001 26-8
21-12-29 24,0014,2018,09-- -- --------0 22-7
21-12-2918825,0013,5017,34+1,39 +8,0% ----13,5013,502 24-9
21-12-29 26,0014,9016,62-- -- --------0 4-9
21-12-29 28,0011,4015,27-- -- ----11,4011,401 15-10
21-12-29 30,0013,5014,03-- -- ----13,5013,501 29-10
21-12-2911335,0012,0011,30+1,11 +9,8% ----12,0010,604 21-10
21-12-29 40,009,509,04-- -- 3,7310,509,509,5014 5-11
21-12-29 45,008,257,20+1,05 +14,6% 6,60--8,258,251 13:40
21-12-29 50,006,385,79+0,59 +10,2% --14,506,386,3861 12-11
21-12-29 55,004,194,68-- -- ----4,194,003 21-10
21-12-29 60,004,453,82+0,63 +16,5% ----4,454,4590 12-11
21-12-29 80,001,061,78-- -- ----1,061,0615 7-10
21-12-29 100,000,610,93-- -- ----0,610,6124 1-10
20-12-30 10,0027,5031,26-- -- --------0 15-9
20-12-30 15,0024,5026,32-- -- --------0 20-8
20-12-30 16,0024,2525,33-- -- ----24,2524,251 29-10
20-12-30 18,0022,7023,37-- -- ----22,7022,701 27-10
20-12-30 20,0021,4021,49-- -- ----21,4021,402 9-11
20-12-30 22,0020,5619,75-- -- ----20,5620,4110 5-11
20-12-302224,007,7318,20+1,39 +7,6% --------0 20-8
20-12-30 25,0016,3217,48-- -- --------0 10-8
20-12-30 26,0016,1516,83-- -- ----16,1516,151 10-11
20-12-30 28,004,9015,59-- -- ----4,904,901 13-5
20-12-30 30,0014,0514,44-- -- ----14,0514,051 6-11
20-12-30 35,0013,4011,91+1,49 +12,5% ----13,4013,401 12-11
20-12-30 40,0010,569,88-- -- ----10,5610,4110 5-11
20-12-30 45,008,648,16-- -- ----8,648,645 5-11
20-12-30 50,007,706,74+0,96 +14,2% --7,907,707,705 12-11
20-12-30 55,004,215,66-- -- --------0 18-9
20-12-30 60,004,994,79-- -- ----4,994,995 5-11
20-12-30 80,002,572,55-- -- ----2,572,571 23-10
20-12-30 100,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?