Close sub menu
Opties RANDSTAD NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
RANDSTAD NV* 24,6024,36+0,24 +1,0% 24,8224,30890.08017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 932 (477 Calls, 455 Puts)
Totaal open interest bij opening 5.864 (3.289 Calls, 2.575 Puts)
Call / Put ratio 1,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 12,0011,5511,14-- -- 11,8512,5511,5511,5510 30-3
17-04-26 14,00------ -- --------0 --
17-04-26 15,00--8,14-- -- 8,859,55----0 --
17-04-26 16,00------ -- --------0 --
17-04-26 17,00--6,14-- -- 6,857,50----0 --
17-04-26 18,00------ -- --------0 --
17-04-26 19,004,654,14-- -- 4,915,404,653,8219 30-3
17-04-26 19,504,033,64-- -- 4,474,904,154,0330 30-3
17-04-26 20,00------ -- --------0 --
17-04-26 20,20--2,94-- -- 3,794,16----0 --
17-04-26 20,40--2,74-- -- 3,603,96----0 --
17-04-26120,503,152,64-- -- 3,513,863,153,151 8-4
17-04-26 20,60--2,54-- -- 3,413,75----0 --
17-04-26 20,80--2,34+1,23 +52,6% 3,223,54----0 --
17-04-26 21,00------ -- --------0 --
17-04-26 21,20--1,94-- -- 2,833,13----0 --
17-04-26 21,40--1,74-- -- 2,632,93----0 --
17-04-26221,500,441,64-- -- 2,532,830,440,442 13-4
17-04-26421,600,591,55-- -- 2,432,730,590,591 14-4
17-04-261121,801,911,35+0,56 +41,5% 2,232,531,911,911 17-4
17-04-26 22,00------ -- --------0 --
17-04-26122,200,350,98-- -- 1,832,130,350,351 15-4
17-04-26322,400,650,81-- -- 1,631,930,650,651 16-4
17-04-267422,501,690,72+0,97 +134,7% 1,531,831,691,691 17-4
17-04-26322,600,350,64-- -- 1,431,730,350,223 15-4
17-04-26422,800,600,50-- -- 1,231,530,600,602 16-4
17-04-26 23,00------ -- --------0 --
17-04-261523,200,300,26+0,04 +15,4% 0,831,130,350,2418 17-4
17-04-26 23,400,320,17-- -- 0,630,930,320,322 16-4
17-04-267123,500,690,14+0,55 +392,9% 0,550,830,780,4429 17-4
17-04-26 23,60--0,10-- -- 0,430,73----0 --
17-04-26 23,80--0,05-- -- 0,230,53----0 --
17-04-26 24,00------ -- --------0 --
17-04-26 24,20------ -- --0,22----0 --
17-04-26 24,40------ -- ---------- --
17-04-266924,500,040,02+0,02 +100,0% --0,020,040,0312 17-4
17-04-26 25,00------ -- --------0 --
17-04-2663725,500,030,01+0,02 +200,0% ----0,030,0312 16-4
17-04-26 26,00------ -- --------0 --
17-04-264626,500,020,01+0,01 +100,0% --0,070,020,025 10-4
17-04-26 27,00------ -- --------0 --
17-04-26 27,50------ -- --------0 --
17-04-26 28,00------ -- --------0 --
17-04-26 28,50------ -- --------0 --
17-04-26 29,00------ -- --------0 --
17-04-26 29,50------ -- --------0 --
17-04-26 30,00------ -- --------0 --
17-04-26 31,00------ -- --------0 --
17-04-26 32,00------ -- --------0 --
17-04-26 33,00------ -- --------0 --
17-04-26 34,00------ -- --------0 --
17-04-26 36,00------ -- --------0 --
17-04-26 38,00------ -- --------0 --
17-04-26 40,00--0,01-- -- --------0 --
15-05-26 10,00--14,39-- -- --------0 --
15-05-26 12,00--12,39-- -- 12,2012,60----0 --
15-05-26 14,00--10,40-- -- --------0 --
15-05-26 15,00--9,40-- -- 9,109,80----0 --
15-05-26 16,00--8,40-- -- --------0 --
15-05-26 17,00--7,41-- -- 7,257,65----0 --
15-05-26 18,004,556,42-- -- 6,256,704,554,551 1-4
15-05-26 18,50--5,93-- -- 5,706,25----0 --
15-05-26 19,00--5,45-- -- --------0 --
15-05-26 19,50--4,98-- -- 4,835,20----0 --
15-05-26 20,004,404,52-- -- 4,424,704,404,102 17-4
15-05-26 20,502,174,07-- -- ----2,172,1740 14-4
15-05-26 21,002,823,64-- -- 3,563,802,822,821 17-4
15-05-26 21,503,163,23-0,07 -2,2% ----3,163,161 20-4
15-05-26 22,002,612,84-0,23 -8,1% ----2,702,614 20-4
15-05-26 22,502,292,47-- -- ----2,292,291 17-4
15-05-26 23,001,892,09-- -- 2,012,201,891,5215 17-4
15-05-261923,501,451,77-0,32 -18,1% 1,671,871,451,453 20-4
15-05-26 24,001,371,46-0,09 -6,2% ----1,371,371 20-4
15-05-26 24,501,251,22+0,03 +2,5% ----1,251,063 20-4
15-05-26 25,000,961,00-0,04 -4,0% 0,941,061,000,7436 20-4
15-05-26 25,500,800,79+0,01 +1,3% ----0,800,5827 20-4
15-05-26 26,000,700,63+0,07 +11,1% 0,500,690,700,4310 20-4
15-05-26 26,500,500,51-0,01 -2,0% ----0,500,389 20-4
15-05-26 27,000,330,41-0,08 -19,5% 0,310,460,330,2841 20-4
15-05-26 27,500,270,29-0,02 -6,9% ----0,270,2231 20-4
15-05-26 28,000,210,23-0,02 -8,7% 0,150,320,210,2111 20-4
15-05-26 28,500,110,18-- -- ----0,110,114 17-4
15-05-26 29,000,130,130,00 0,0% 0,080,160,130,131 20-4
15-05-26 29,500,070,10-0,03 -30,0% ----0,070,072 20-4
15-05-26 30,000,090,07+0,02 +28,6% 0,020,130,090,052 20-4
15-05-26 32,000,100,02-- -- ----0,100,102 19-3
15-05-26 34,00--0,01-- -- --0,08----0 --
19-06-26 9,0013,2515,41-- -- 15,1015,8013,2513,2520 1-4
19-06-26 10,00--14,41-- -- 14,1014,80----0 --
19-06-26 12,0017,1412,42-- -- ----17,1417,141 23-1
19-06-26 14,0013,4210,43-- -- 10,2510,7513,4213,421 26-2
19-06-26 15,00--9,44-- -- 9,159,85----0 --
19-06-26 16,00--8,45-- -- --------0 --
19-06-26 17,00--7,48-- -- 7,307,85----0 --
19-06-26 18,008,976,53-- -- 6,406,858,978,971 6-3
19-06-26 18,50--6,06-- -- --------0 --
19-06-26 19,00--5,61-- -- 5,505,90----0 --
19-06-26 19,50--5,17-- -- --------0 --
19-06-26 20,004,304,74-- -- ----4,304,301 17-4
19-06-26 20,50--4,33-- -- --------0 --
19-06-26 21,002,563,94-- -- ----2,562,302 15-4
19-06-26 21,502,833,56-- -- 3,453,682,832,832 16-4
19-06-26 22,001,783,21-- -- 3,093,311,781,786 14-4
19-06-26 22,501,862,84-- -- ----1,861,868 1-4
19-06-26 23,001,752,53-- -- 2,402,601,751,756 16-4
19-06-26 23,501,802,21-- -- 2,082,301,801,801 17-4
19-06-26 24,001,711,93-0,22 -11,4% ----1,711,678 20-4
19-06-26 24,501,471,67-- -- ----1,471,393 17-4
19-06-26 25,001,401,42-0,02 -1,4% 1,321,501,401,403 20-4
19-06-26 25,500,591,21-- -- ----0,590,591 15-4
19-06-26 26,001,051,04+0,01 +1,0% 0,971,111,050,9016 20-4
19-06-26 27,000,600,76-0,16 -21,1% 0,680,820,600,602 20-4
19-06-26 28,000,430,51-0,08 -15,7% ----0,430,431 20-4
19-06-26 29,110,250,35-- -- ----0,250,212 16-4
19-06-26 30,000,300,26+0,04 +15,4% 0,220,330,300,2635 20-4
19-06-26 32,000,100,11-- -- --0,200,100,1021 17-4
19-06-26 33,960,050,05-- -- ----0,050,051 16-4
19-06-26 35,00--9,81-- -- --------0 --
19-06-26 36,000,050,02-- -- --0,120,050,051 8-4
19-06-26 38,000,030,01-- -- ----0,030,036 9-4
19-06-26 38,810,140,03-- -- --0,100,140,1417 27-2
19-06-26 40,000,080,02-- -- ----0,080,085 11-3
19-06-26 42,000,020,01+0,01 +100,0% --0,090,020,021 13-4
19-06-26 43,660,100,01-- -- ----0,100,101 12-2
19-06-26 45,004,604,02-- -- ----4,604,5020 9-7
19-06-263046,000,040,010,00 0,0% --0,080,040,041 18-3
19-06-2628848,510,050,010,00 0,0% --0,030,050,053 13-3
19-06-26 50,00--2,46-- -- --------0 --
19-06-261255,000,200,05+0,15 +300,0% --0,070,200,201 17-10
19-06-268058,210,090,05+0,04 +80,0% ----0,090,091 19-9
19-06-26 60,00--0,91-- -- --------1 10-9
17-07-26 12,00------ -- 12,1512,85----0 --
17-07-26 14,00------ -- --------0 --
17-07-26 16,00------ -- 8,309,00----0 --
17-07-26 17,00------ -- --------0 --
17-07-26 18,00------ -- 6,507,00----0 --
17-07-26 19,00------ -- --------0 --
17-07-26 20,00------ -- 4,815,20----0 --
17-07-26 21,00------ -- --------0 --
17-07-26 21,50------ -- 3,693,97----0 --
17-07-26 22,003,15---- -- ----3,152,9620 20-4
17-07-26 22,50------ -- 2,983,26----0 --
17-07-26 23,00------ -- --------0 --
17-07-26 23,50------ -- 2,332,62----0 --
17-07-26 24,00------ -- --------0 --
17-07-26 24,50------ -- 1,792,07----0 --
17-07-26 25,00------ -- --------0 --
17-07-26 25,50------ -- 1,341,62----0 --
17-07-26 26,001,10---- -- ----1,101,101 20-4
17-07-26 27,000,88---- -- 0,831,090,880,883 20-4
17-07-26 28,000,56---- -- ----0,560,561 20-4
17-07-26 29,00------ -- ---------- --
18-09-26 9,0013,4515,58-- -- 15,3515,8013,4513,4510 1-4
18-09-26 10,00--14,56-- -- --------0 --
18-09-26 12,00--12,63-- -- 12,3013,00----0 --
18-09-26 14,0012,7110,73-- -- ----12,7112,711 5-3
18-09-26 16,0018,308,85+9,45 +106,8% 8,659,1518,3018,301 24-11
18-09-26 17,00--7,97-- -- 7,708,25----0 --
18-09-26 18,00--7,09-- -- --------0 --
18-09-26 19,00--6,24-- -- --------0 --
18-09-26 20,003,855,46-- -- 5,255,553,853,851 2-4
18-09-26 21,002,894,68-- -- ----3,092,8516 9-4
18-09-26 22,003,303,98-- -- ----3,353,0513 16-4
18-09-26 23,003,053,36-- -- 3,243,443,053,053 17-4
18-09-26 24,002,502,80-- -- 2,692,872,502,502 17-4
18-09-267325,002,152,31-0,05 -2,2% 2,202,382,152,151 20-4
18-09-26 26,001,941,89+0,05 +2,6% ----1,941,6513 20-4
18-09-26 27,001,561,54+0,02 +1,3% 1,451,611,561,4026 20-4
18-09-26 28,001,111,24-0,13 -10,5% ----1,111,113 20-4
18-09-26 29,001,010,98+0,03 +3,1% 0,931,091,011,017 20-4
18-09-26 30,000,810,78+0,03 +3,8% ----0,810,734 20-4
18-09-26 32,000,500,52-- -- 0,450,590,500,501 17-4
18-09-26 34,000,320,33-0,01 -3,0% 0,10--0,320,242 20-4
18-09-26 36,000,120,21-- -- 0,150,280,120,121 15-4
18-09-26 38,000,200,16-- -- --0,240,200,202 20-3
18-09-26 40,000,100,10-- -- 0,030,160,100,092 31-3
18-09-26 42,000,080,07-- -- 0,010,130,080,082 31-3
18-09-26 44,000,140,05-- -- --0,130,140,1410 4-3
18-09-26 45,000,180,04-- -- ----0,180,181 19-1
18-09-26 50,000,100,01-- -- --0,080,100,105 11-2
18-09-264155,000,160,01+0,15 +1500,0% ----0,160,161 18-11
18-12-26 9,00--15,60-- -- --------0 --
18-12-26 10,00--14,65-- -- --------0 --
18-12-26 12,00--12,77-- -- 12,5013,20----0 --
18-12-26 14,00--10,92-- -- --------0 --
18-12-26 16,0014,459,14-- -- 8,859,5514,4514,456 2-2
18-12-26 17,00--8,29-- -- 8,008,65----0 --
18-12-26 18,006,507,46-- -- ----6,506,5011 16-4
18-12-26 19,00--6,66-- -- --------0 --
18-12-26 20,005,805,90-- -- 5,756,055,805,805 17-4
18-12-26 21,00--5,21-- -- 5,055,40----0 --
18-12-262022,004,334,55-0,03 -0,7% ----4,334,332 20-4
18-12-26 23,003,393,96-- -- ----3,393,3023 16-4
18-12-26 24,003,303,42-0,12 -3,5% ----3,303,3060 20-4
18-12-26 25,002,602,92-- -- ----2,602,2532 16-4
18-12-26 26,002,382,50-- -- 2,422,592,382,075 17-4
18-12-26 27,001,952,12-0,17 -8,0% 2,042,211,951,902 20-4
18-12-26 28,001,551,79-- -- 1,721,881,551,3018 23-3
18-12-26 29,110,751,48-- -- 1,411,580,750,751 13-4
18-12-26 30,001,231,28-- -- ----1,231,133 17-4
18-12-26 32,000,830,89-- -- 0,900,990,830,806 17-4
18-12-26 33,960,500,63-- -- 0,580,720,500,501 1-4
18-12-26 35,00--10,21-- -- --------0 --
18-12-26 36,000,400,45-- -- ----0,400,405 17-4
18-12-26 38,810,270,29-0,02 -6,9% ----0,270,275 20-4
18-12-26 40,006,907,14-- -- ----6,906,901 12-9
18-12-26 43,660,100,16-- -- 0,100,240,100,101 14-4
18-12-26 45,005,154,81-- -- ----5,155,151 7-8
18-12-26 48,510,400,09-- -- 0,070,150,400,4020 9-2
18-12-26 50,002,853,15-- -- ----2,852,854 12-9
18-12-26 53,360,140,07-- -- ----0,140,141 23-2
18-12-26 55,002,122,12-- -- ----2,122,121 16-9
18-12-26 58,210,080,05-- -- --0,100,080,084 27-2
18-12-26 60,001,401,44-- -- ----1,401,401 14-8
18-12-26 70,00--0,03-- -- --------0 --
18-12-265977,620,080,03+0,05 +166,7% --0,090,080,0812 23-10
18-12-26 80,000,400,28-- -- ----0,400,401 27-8
19-03-27 9,0013,7515,77-- -- 15,5015,9513,7513,7510 1-4
19-03-27 10,00--14,83-- -- --------0 --
19-03-27 12,00--12,98-- -- 12,7013,20----0 --
19-03-27 14,00--11,15-- -- --------0 --
19-03-27 16,008,959,47-- -- 9,309,608,958,952 17-4
19-03-27 17,00--8,59-- -- --------0 --
19-03-27 18,00--7,81-- -- --------0 --
19-03-27419,006,027,11-0,05 -0,7% 6,907,256,026,024 25-3
19-03-27 20,004,806,35-- -- ----4,804,802 27-3
19-03-27 21,00--5,65-- -- 5,505,85----0 --
19-03-27 22,003,455,06-- -- ----3,453,451 9-4
19-03-27 23,003,114,46-- -- 4,354,583,113,111 15-4
19-03-27 24,002,463,93-- -- ----2,462,461 13-4
19-03-27 25,003,313,44-0,13 -3,8% 3,383,563,313,312 20-4
19-03-27 26,002,253,00-- -- ----2,252,251 15-4
19-03-27 27,001,792,60-- -- 2,542,731,791,792 15-4
19-03-27 28,001,922,26-- -- 2,202,391,921,922 16-4
19-03-27 30,001,711,70-- -- ----1,711,459 17-4
19-03-27 35,000,570,83-- -- 0,760,940,570,571 14-4
19-03-27 40,000,390,42-0,03 -7,1% ----0,390,3923 20-4
18-06-27 10,0012,9014,69-- -- 14,5515,2512,9012,901 31-3
18-06-27 14,00--11,12-- -- --------0 --
18-06-27 15,0014,2010,37-- -- ----14,2014,152 30-1
18-06-27 16,00--9,47-- -- 9,159,95----0 --
18-06-27 18,009,007,89-- -- 7,558,309,009,001 3-3
18-06-27 20,004,676,43-- -- 6,256,654,674,671 9-4
18-06-27 22,003,605,23-- -- 5,005,403,603,602 9-4
18-06-27 24,003,754,10-- -- ----3,753,752 17-4
18-06-27 25,003,553,61-0,06 -1,7% 3,473,743,553,552 20-4
18-06-27 26,002,553,18-- -- 3,053,332,552,5510 16-4
18-06-27 28,001,922,48-- -- ----1,921,921 8-4
18-06-27 30,001,801,93-0,13 -6,7% ----1,801,775 20-4
18-06-27 35,000,951,05-0,10 -9,5% 0,951,160,950,9510 20-4
18-06-27 40,000,580,61-- -- --7,050,580,5810 17-4
18-06-27 45,000,360,36-- -- 0,250,450,360,344 17-4
18-06-27 50,000,590,21-- -- 0,130,340,590,591 6-1
18-06-27 55,000,150,13-- -- ----0,150,151 10-4
18-06-27 60,000,230,07-- -- --0,180,230,231 6-1
18-06-27 70,00--0,02-- -- --0,15----0 --
18-06-27 80,00--0,01-- -- --0,13----0 --
17-12-27 10,0013,2514,83-- -- 14,2015,6013,2513,252 1-4
17-12-27 14,00--11,35-- -- --------0 --
17-12-27 15,0010,5510,54-0,01 -0,1% 10,3011,1010,5510,551 20-4
17-12-27 16,008,309,79-- -- ----8,308,30180 31-3
17-12-27818,006,208,31-0,05 -0,6% ----6,206,201 10-4
17-12-274420,006,907,00-0,07 -1,0% ----6,906,901 20-4
17-12-273122,005,855,89-0,12 -2,0% ----5,855,851 17-4
17-12-27 24,254,304,75-0,45 -9,5% ----4,304,302 20-4
17-12-27 25,00--18,58-- -- --------0 --
17-12-27 26,003,633,99-- -- 3,724,193,633,603 17-4
17-12-27 28,003,013,28-- -- ----3,013,013 17-4
17-12-276629,112,232,98-0,10 -3,4% ----2,232,239 27-3
17-12-27 30,002,452,72-- -- ----2,452,352 16-4
17-12-2725335,001,501,71-0,05 -2,9% 1,431,941,501,455 17-4
17-12-27 38,811,001,23-- -- 0,961,451,000,8045 15-4
17-12-27 40,009,108,09-- -- ----9,109,105 28-8
17-12-27 43,660,750,81-- -- --2,000,750,751 17-4
17-12-27 45,007,805,82-- -- ----7,807,802 19-7
17-12-27 48,510,800,55-- -- ----0,800,804 11-2
17-12-27 50,004,654,19-- -- ----4,654,653 23-8
17-12-27 53,360,400,38-- -- 0,190,610,400,4050 15-4
17-12-27 55,003,003,06-- -- ----3,003,006 25-9
17-12-27 58,210,370,27-- -- 0,070,510,370,372 13-4
17-12-27 60,002,752,27-- -- ----2,752,754 27-8
17-12-27 70,00--0,10-- -- --------0 --
17-12-27 77,620,150,05-- -- ----0,170,152 17-4
17-12-27 80,000,760,80-- -- ----0,760,762 27-8
15-12-28 10,0013,2514,86-- -- 13,8516,0513,2513,252 1-4
15-12-28 14,00--11,62-- -- --------0 --
15-12-28 15,0018,0510,84+7,21 +66,5% 9,9011,8518,0518,051 12-12
15-12-28 16,00--10,11-- -- 9,1511,10----0 --
15-12-28 18,00--8,73-- -- 7,809,75----0 --
15-12-28 20,006,807,58-- -- 6,808,306,806,801 19-3
15-12-28 22,00--6,49-- -- --------0 --
15-12-28 24,254,405,45-- -- 4,786,154,404,4050 9-4
15-12-28 25,0020,7018,75-- -- ----20,7020,652 19-9
15-12-28 26,004,154,80-- -- 4,215,354,154,151 31-3
15-12-28 28,004,694,13-- -- ----4,694,691 5-3
15-12-28 29,114,503,83-- -- ----4,734,5016 24-2
15-12-28 30,002,803,59-- -- 3,094,073,202,803 15-4
15-12-286935,002,502,54-0,04 -1,6% 2,043,002,502,501 20-4
15-12-2819838,811,752,00-- -- 1,492,391,751,751 8-4
15-12-28 40,008,958,94-- -- ----8,958,955 4-9
15-12-28 43,661,221,49-- -- 1,071,861,221,2210 30-3
15-12-28 45,007,006,75-- -- --------22 24-9
15-12-28 48,510,851,12-- -- 0,75--0,850,851 14-4
15-12-28 50,005,805,02-- -- ----5,805,803 28-8
15-12-28 53,360,610,84-- -- 0,471,250,610,6160 9-4
15-12-28 55,003,833,79-- -- ----3,833,831 16-9
15-12-28 58,210,950,65-- -- ----0,950,951 17-4
15-12-28 60,002,962,99-- -- ----2,962,9620 25-9
15-12-28 77,620,330,23-- -- --0,450,330,331 6-3
15-12-28 80,001,251,18-- -- ----1,251,251 9-8
15-12-28 100,00--0,08-- -- --0,53----0 --
21-12-29 10,0013,3014,71-- -- ----13,3013,301 7-4
21-12-29 15,009,6011,09-- -- --18,009,609,601 24-3
21-12-29 16,00--10,39-- -- 9,3511,60----0 --
21-12-29 18,00--9,16-- -- --------0 --
21-12-296220,007,008,10-0,08 -1,0% 7,209,007,007,0040 1-4
21-12-29 22,006,107,04-- -- ----6,106,101 14-4
21-12-29 24,006,326,18+0,14 +2,3% 5,707,006,326,3212 20-4
21-12-29 25,004,655,80-- -- ----4,654,651 30-3
21-12-29 26,005,525,48+0,04 +0,7% ----5,525,5212 20-4
21-12-29 28,004,354,86-- -- 4,155,554,354,351 31-3
21-12-29 30,003,904,31-- -- 3,614,993,903,901 31-3
21-12-29 35,002,733,27-- -- ----2,732,732 8-4
21-12-29 40,002,102,56-- -- 1,973,122,102,101 15-4
21-12-2911745,001,402,03-0,03 -1,5% 1,522,521,401,403 15-4
21-12-2973650,001,251,71-- -- 1,082,081,251,251 15-4
21-12-29 55,000,901,29-- -- ----0,900,904 20-3
21-12-29 60,000,981,04-- -- ----0,980,982 8-4
21-12-293180,000,450,48-0,03 -6,3% ----0,600,4511 20-3
21-12-2925100,000,400,23-0,01 -4,3% ----0,400,405 11-2
20-12-30 10,0012,2515,15-- -- 13,6516,3512,2512,251 13-4
20-12-304115,0010,4011,19-0,01 -0,1% 10,1012,6010,4010,402 16-4
20-12-30 16,0010,9510,51-- -- ----10,9510,951 16-4
20-12-30118,007,459,38-0,11 -1,2% 8,3510,557,457,451 13-4
20-12-30 20,006,608,35-- -- 7,309,456,606,601 30-3
20-12-30 22,006,407,42-- -- 6,408,506,406,4010 15-4
20-12-30 24,007,736,58-- -- ----7,737,7320 27-2
20-12-30 25,005,656,23-- -- ----5,655,651 16-4
20-12-304026,006,655,89-0,13 -2,2% 4,856,956,656,653 20-4
20-12-30 28,004,365,34-- -- 4,396,304,364,362 2-4
20-12-30 30,004,155,02-- -- 3,50--4,154,152 16-4
20-12-30 35,004,323,75+0,57 +15,2% 2,894,604,324,325 20-4
20-12-30 40,002,403,04-- -- ----2,402,4010 15-4
20-12-30 45,002,102,47-- -- ----2,102,1010 20-3
20-12-30 50,002,632,12-- -- 1,382,692,632,633 22-1
20-12-30 60,001,301,43-0,13 -9,1% 0,772,071,301,301 20-4
20-12-30 80,000,530,73-- -- ----0,530,534 14-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?