Close sub menu
Opties JUST EAT TAKEAWAY
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
JUST EAT TAKEAWAY* 19,7219,65+0,07 +0,4% 19,9019,592.132.21217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-7-2025)
Totaal volume 6.244 (6.084 Calls, 160 Puts)
Totaal open interest bij opening 674 (2 Calls, 672 Puts)
Call / Put ratio 38,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-09-25 6,0013,3513,69-- -- ----13,3513,3585 26-2
19-09-25 7,006,6612,70-- -- ----6,666,6625 2-1
19-09-25 8,0011,6511,72-- -- ----11,6611,6514 19-6
19-09-25 9,004,7410,73-5,99 -55,8% --------26 20-11
19-09-25 9,5010,0510,29-- -- ----10,0510,051 19-6
19-09-25 10,009,559,79-- -- ----9,559,5515 20-5
19-09-25 11,008,458,79-- -- ----8,608,452 8-7
19-09-25 12,007,457,79-- -- ----7,457,457 4-7
19-09-25 13,006,706,79-- -- ----6,706,701 17-6
19-09-25 14,005,755,84-- -- ----5,755,751 23-6
19-09-25 15,004,594,84-- -- ----4,594,591 7-7
19-09-25 16,003,823,86-- -- ----3,823,8215 20-6
19-09-25 17,002,642,91-- -- ----2,642,6410 8-7
19-09-25 18,001,551,95-- -- ----1,551,5520 11-7
19-09-25 19,000,951,09-- -- ----1,020,8030 11-7
19-09-25 20,000,270,39-0,12 -30,8% ----0,360,27144 14-7
19-09-25 22,000,120,17-0,05 -29,4% ----0,130,127 14-7
19-09-25 24,000,060,13-- -- ----0,060,0631 10-7
19-09-25 26,000,050,04-- -- ----0,050,0585 11-6
19-09-25 28,000,070,01-- -- ----0,070,0780 20-5
19-09-25230,000,100,01-- -- ----0,100,102 3-4
19-12-25 7,0012,7012,89-- -- ----12,7012,701 3-3
19-12-25 8,0011,7511,91-- -- ----11,8011,755 23-6
19-12-25 9,0010,7510,91-- -- --------8 7-4
19-12-25 10,009,619,96-- -- ----9,619,611 2-7
19-12-25 11,008,708,99-- -- ----8,708,702 9-7
19-12-25 12,007,858,01-- -- ----7,857,8570 9-7
19-12-25 13,007,007,06-- -- ----7,007,001 11-6
19-12-25 14,006,056,11-- -- ----6,056,002 11-7
19-12-25 15,005,305,19-- -- ----5,305,303 13-6
19-12-25 16,004,004,29-- -- ----4,004,001 9-7
19-12-25 18,002,352,69-0,34 -12,6% ----2,352,351 14-7
19-12-25 19,001,651,77-- -- ----1,651,653 9-7
19-12-25 20,001,051,03+0,02 +1,9% ----1,061,005.765 14-7
19-12-25 20,50--0,76-- -- --------0 --
19-12-25 22,000,500,65-0,15 -23,1% ----0,500,501 14-7
19-12-25 24,000,320,44-0,12 -27,3% ----0,360,28140 14-7
19-12-25 25,000,220,32-0,10 -31,3% ----0,220,2215 14-7
19-12-25 26,000,220,28-- -- ----0,220,221 27-6
19-12-25 28,000,340,12-- -- ----0,340,34120 19-6
19-12-25 30,000,230,06-- -- ----0,230,2340 23-6
19-06-26 8,0011,5512,30-- -- ----11,5511,552 25-4
19-06-26 9,004,6611,43-- -- ----4,664,661 20-1
19-06-26 10,0010,2010,24-- -- ----10,2010,201 4-6
19-06-26 12,008,358,54-- -- ----8,358,351 25-3
19-06-26 14,006,556,89-- -- ----6,556,5525 19-3
19-06-26 16,005,005,41-- -- ----5,005,007 24-4
19-06-26 18,004,164,05-- -- ----4,164,1310 20-6
19-06-26 20,002,662,73-- -- ----2,662,632 7-7
19-06-26 22,001,942,14-- -- ----1,941,942 8-7
19-06-26 24,001,721,65+0,07 +4,2% ----1,721,722 14-7
19-06-26 25,001,281,46-- -- ----1,281,2810 7-7
19-06-26 26,000,801,30-- -- ----0,800,801 19-5
19-06-26 28,000,591,03-- -- ----0,590,5941 19-5
19-06-26 30,000,810,84-- -- ----0,830,8180 19-6
18-12-26 8,0012,2012,14-- -- ----12,2012,2030 20-5
18-12-26 9,0011,3011,31-- -- ----11,3011,2515 6-3
18-12-26 10,0010,5010,53-0,03 -0,3% ----10,5010,501 14-7
18-12-26 12,008,959,12-- -- ----8,958,955 11-7
18-12-26 14,007,507,64-- -- ----7,507,1515 11-7
18-12-26 16,006,306,31-- -- ----6,306,301 24-6
18-12-26 18,005,005,11-0,11 -2,2% ----5,005,001 14-7
18-12-26 20,003,954,07-- -- ----4,463,9513 10-7
18-12-26 22,003,103,50-- -- ----3,103,102 4-7
18-12-26 24,002,412,69-- -- ----2,412,4150 2-7
18-12-26 25,002,402,47-- -- ----2,402,407 11-7
18-12-26 26,002,202,24-- -- ----2,202,204 7-4
18-12-26 28,001,751,89-- -- ----1,751,75100 19-5
18-12-26 30,001,431,60-- -- ----1,431,4320 19-5
17-12-27 8,0012,6013,49-0,89 -6,6% ----12,6012,601 14-7
17-12-27 10,004,9012,20-- -- ----4,904,9015 21-1
17-12-27 12,008,9010,74-- -- ----8,908,901 2-6
17-12-27 14,008,058,67-- -- ----8,058,051 25-2
17-12-27 16,006,937,45-- -- ----6,936,934 10-7
17-12-27 18,00--6,42-- -- --------0 --
17-12-27 20,005,355,44-0,09 -1,7% ----5,355,351 14-7
17-12-27 22,004,504,89-- -- ----4,504,501 4-6
17-12-27 25,004,153,98-- -- --------17 7-4
17-12-27 30,002,952,77-- -- ----3,102,955 2-6
17-12-27 35,002,202,02-- -- ----2,202,205 27-6
15-12-28 8,0012,0013,82-- -- ----12,0012,004 24-2
15-12-28 10,0011,4011,81-- -- ----11,4011,403 7-5
15-12-28 12,00--10,75-- -- --------0 --
15-12-28 14,009,309,60-- -- ----9,309,302 2-7
15-12-28 20,006,806,68-- -- ----6,806,803 30-5
15-12-28 25,00--5,18-- -- --------0 --
15-12-28 30,00--4,08-- -- --------0 --
15-12-28 35,00--3,26-- -- --------0 --
21-12-29 8,0013,4513,30-- -- ----13,4513,4520 4-4
21-12-29 10,009,8512,07-- -- ----9,859,8512 7-4
21-12-29 12,0011,2510,97-- -- ----11,2511,2510 27-5
21-12-29 14,0010,359,96-- -- ----10,3510,252 27-6
21-12-29 20,007,507,58-0,08 -1,1% ----7,507,505 14-7
21-12-29 25,006,106,06-- -- ----6,106,102 9-7
21-12-29 30,004,775,02-- -- ----4,884,7734 30-4
21-12-29 35,004,104,31-- -- ----4,104,102 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?