Close sub menu
Opties JUST EAT TAKEAWAY (TKW)
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
JUST EAT TAKEAWAY* 69,9069,67+0,23 +0,3% 70,5469,27832.29417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2021)
Totaal volume 3.414 (1.906 Calls, 1.508 Puts)
Totaal open interest bij opening 54.085 (27.691 Calls, 26.394 Puts)
Call / Put ratio 1,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-10-21 56,00------ -- ---------- --
15-10-21 58,00------ -- ---------- --
15-10-21 59,00--6,31+4,36 +69,1% 10,5010,70----0 --
15-10-21 60,00------ -- ---------- --
15-10-213962,005,953,34+4,33 +129,6% 7,507,706,004,0011 15-10
15-10-21 64,00------ -- ---------- --
15-10-21 66,00------ -- ---------- --
15-10-21 68,00------ -- ---------- --
15-10-21 70,00------ -- ---------- --
15-10-21 72,00------ -- ---------- --
15-10-21 74,00------ -- ---------- --
15-10-21 76,00------ -- ---------- --
15-10-21 78,00------ -- ---------- --
15-10-21 80,00------ -- ---------- --
15-10-2110782,000,020,010,00 0,0% --0,070,020,023 15-10
15-10-21 84,00------ -- ---------- --
15-10-217686,000,010,010,00 0,0% --0,070,010,0126 14-10
15-10-21 88,00------ -- ---------- --
15-10-21 90,00------ -- ---------- --
15-10-212692,000,040,010,00 0,0% --0,010,040,041 7-10
15-10-21 95,00------ -- ---------- --
19-11-21254,0012,4511,63+4,22 +36,3% ----12,4512,452 8-10
19-11-21 56,008,759,82+4,13 +42,1% 7,50--8,757,1020 13-10
19-11-21158,006,208,14+3,96 +48,6% ----6,206,202 13-10
19-11-21360,0010,006,59+3,74 +56,8% ----10,006,708 15-10
19-11-213662,007,355,20+3,48 +66,9% 6,00--7,357,351 15-10
19-11-2118464,006,354,02+3,14 +78,1% ----6,354,11117 15-10
19-11-2110566,005,653,07+2,76 +89,9% ----5,655,651 15-10
19-11-2118168,004,512,32+2,36 +101,7% ----4,513,15149 15-10
19-11-2147170,003,451,78+1,89 +106,2% ----3,451,80140 15-10
19-11-213.35572,002,781,35+1,52 +112,6% ----2,781,39479 15-10
19-11-211.50274,002,051,04+1,19 +114,4% ----2,051,0546 15-10
19-11-2171876,001,700,81+0,99 +122,2% ----1,700,8246 15-10
19-11-2113978,001,200,63+0,77 +122,2% ----1,200,9553 15-10
19-11-2138680,001,050,51+0,60 +117,6% --1,101,050,6720 15-10
19-11-2120482,000,480,42+0,45 +107,1% ----0,480,482 15-10
19-11-211.76684,000,730,32+0,39 +121,9% --1,000,730,4110 15-10
19-11-212386,000,450,23+0,35 +152,2% 0,04--0,450,312 15-10
19-11-2124788,000,500,16+0,33 +206,3% ----0,500,501 5-10
19-11-2111292,000,050,08+0,23 +287,5% ----0,050,052 14-10
19-11-214496,000,220,04+0,19 +475,0% ----0,220,221 7-10
17-12-21140,0025,8525,42+4,34 +17,1% ----25,8525,252 12-10
17-12-21 45,00--20,49+4,36 +21,3% --------0 --
17-12-21550,0016,8015,72+4,31 +27,4% ----16,8016,801 6-10
17-12-21 54,00--12,16+4,07 +33,5% --------0 --
17-12-212355,0021,6511,34+3,99 +35,2% ----21,6521,653 17-9
17-12-21 56,00--10,49+3,94 +37,6% --------0 --
17-12-21 58,00--8,94+3,79 +42,4% --------0 --
17-12-2154560,009,407,51+3,57 +47,5% ----9,409,007 15-10
17-12-21262,005,756,22+3,34 +53,7% ----5,754,662 13-10
17-12-2112464,006,705,15+2,99 +58,1% ----6,706,701 15-10
17-12-2130365,005,654,53+2,97 +65,6% 2,75--5,655,652 15-10
17-12-213266,006,404,10+2,77 +67,6% --7,906,405,805 15-10
17-12-2195968,005,703,35+2,43 +72,5% 2,25--5,704,65158 15-10
17-12-2144270,004,452,74+2,03 +74,1% ----4,453,1039 15-10
17-12-215872,003,322,22+1,70 +76,6% ----3,322,7515 15-10
17-12-219174,003,101,83+1,38 +75,4% ----3,101,824 15-10
17-12-2142875,002,621,65+1,29 +78,2% 0,80--2,662,05119 15-10
17-12-212476,002,651,45+1,20 +82,8% ----2,651,476 15-10
17-12-2178580,001,841,01+0,83 +82,2% 0,107,051,841,1036 15-10
17-12-2199485,001,150,68+0,47 +69,1% --5,001,150,7278 15-10
17-12-2110588,000,810,52+0,38 +73,1% ----0,810,811 15-10
17-12-211.22090,000,650,41+0,36 +87,8% ----0,650,5512 15-10
17-12-211.07195,000,520,23+0,30 +130,4% ----0,520,403 15-10
17-12-21727100,000,220,12+0,24 +200,0% ----0,220,222 15-10
17-12-21692110,000,080,03+0,11 +366,7% ----0,080,083 15-10
17-12-211.536120,000,130,01+0,04 +400,0% ----0,130,132 29-9
17-12-21717140,000,070,010,00 0,0% ----0,070,071 30-9
21-01-22 58,00------ -- ---------- --
21-01-22 60,00------ -- ---------- --
21-01-22 64,00------ -- ---------- --
21-01-22 66,00------ -- ---------- --
21-01-22 68,00------ -- ---------- --
21-01-22 70,00------ -- ---------- --
21-01-22 72,00------ -- ---------- --
21-01-22 76,00------ -- ---------- --
21-01-22 80,00------ -- ---------- --
21-01-22 84,00------ -- ---------- --
18-03-22140,0036,8025,90+4,33 +16,7% ----36,8036,801 14-7
18-03-22 45,00--21,32+4,23 +19,8% --------0 --
18-03-22950,0030,7517,04+4,05 +23,8% ----30,7529,804 1-9
18-03-226755,0011,1213,19+3,76 +28,5% ----11,2011,1251 13-10
18-03-22 58,00--11,13+3,56 +32,0% --------0 --
18-03-226760,0012,059,90+3,36 +33,9% ----12,0510,953 15-10
18-03-227565,009,507,23+2,91 +40,2% 3,25--9,508,607 15-10
18-03-2212370,007,455,22+2,29 +43,9% --9,507,455,355 15-10
18-03-2215175,005,553,76+1,80 +47,9% --7,005,554,4652 15-10
18-03-2215680,003,702,70+1,40 +51,9% --5,503,703,3071 15-10
18-03-2219985,002,611,93+1,12 +58,0% ----2,612,611 8-10
18-03-2220690,002,051,41+0,82 +58,2% ----2,051,452 15-10
18-03-2240695,001,261,06+0,66 +62,3% ----1,351,2232 11-10
18-03-22195100,001,160,81+0,44 +54,3% --1,301,161,1658 15-10
18-03-2236110,000,600,46+0,30 +65,2% ----0,600,604 15-10
18-03-22390120,000,400,25+0,21 +84,0% ----0,400,405 15-10
18-03-2221140,000,140,07+0,04 +57,1% ----0,140,141 6-10
17-06-22140,0037,9526,44+4,34 +16,4% ----37,9537,951 27-8
17-06-22 45,00--22,19+4,13 +18,6% --------0 --
17-06-221550,0016,5018,23+3,93 +21,6% ----16,5016,501 13-10
17-06-221355,0029,0014,68+3,63 +24,7% ----29,0029,003 8-9
17-06-22 58,00--12,74+3,52 +27,6% --------0 --
17-06-222160,0011,2511,56+3,34 +28,9% ----11,2511,255 14-10
17-06-222465,0011,308,95+2,96 +33,1% ----11,3010,756 15-10
17-06-225970,008,506,94+2,46 +35,4% ----8,508,152 15-10
17-06-228375,007,005,37+2,04 +38,0% --10,007,006,107 15-10
17-06-2224480,004,754,12+1,70 +41,3% ----4,754,255 15-10
17-06-224185,003,813,20+1,37 +42,8% ----3,813,8120 15-10
17-06-2262090,003,242,44+1,17 +48,0% ----3,243,006 15-10
17-06-22129100,002,001,52+0,73 +48,0% ----2,002,0020 15-10
17-06-22131110,000,880,93+0,48 +51,6% ----0,880,883 14-10
17-06-22117120,000,570,57+0,39 +68,4% ----0,570,571 14-10
17-06-2244140,000,350,19+0,16 +84,2% ----0,350,351 13-10
16-09-22 45,00--23,03+4,02 +17,5% --------0 --
16-09-22 50,00--19,25+3,87 +20,1% --------0 --
16-09-22 55,00--15,89+3,59 +22,6% --------0 --
16-09-22 58,00--14,09+3,37 +23,9% --------0 --
16-09-221060,0011,5012,94+3,28 +25,3% ----12,1511,5011 13-10
16-09-22 65,00--10,44+2,94 +28,2% --------0 --
16-09-22 70,00--8,48+2,47 +29,1% --------0 --
16-09-22 75,00--6,80+2,09 +30,7% --------0 --
16-09-22 80,006,405,42+1,80 +33,2% ----6,406,401 15-10
16-09-22 90,003,603,48+1,38 +39,7% ----3,603,603 4-10
16-09-2213100,002,632,20+0,99 +45,0% ----2,632,631 8-10
16-09-22 110,00--1,39+0,72 +51,8% --------0 --
16-12-223640,0026,8027,63+4,13 +14,9% --------5 15-10
16-12-2226850,0019,7020,27+3,71 +18,3% ----19,7019,7010 14-10
16-12-22155,0016,3217,07+3,46 +20,3% ----16,3216,321 11-10
16-12-2216060,0016,5014,20+3,27 +23,0% ----16,5016,501 15-10
16-12-2220570,0011,509,81+2,56 +26,1% ----11,7010,109 15-10
16-12-2239080,008,456,63+2,02 +30,5% ----8,557,759 15-10
16-12-2232490,005,404,49+1,46 +32,5% ----5,505,409 15-10
16-12-22472100,003,053,07+1,12 +36,5% ----3,053,052 14-10
16-12-22532120,002,001,71+0,33 +19,3% 1,752,252,001,9010 15-10
16-12-22151140,000,670,61+0,32 +52,5% ----0,670,672 14-10
16-06-233450,0023,4621,63+3,52 +16,3% ----23,4623,461 15-10
16-06-23 55,00--18,67+3,24 +17,4% --------0 --
16-06-235160,0014,9015,95+3,18 +19,9% ----14,9014,7014 13-10
16-06-2316570,0012,9011,77+2,63 +22,3% ----12,9012,901 15-10
16-06-2320680,0010,008,46+2,17 +25,7% ----10,0010,001 15-10
16-06-238890,007,656,18+1,65 +26,7% ----7,657,503 15-10
16-06-23330100,005,704,66+1,15 +24,7% ----5,705,304 15-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by
image/svg+xml

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie
Meer informatie