Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,9284,928-- -- 4,9784,85175.97017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-5-2026)
Totaal volume 146 (27 Calls, 119 Puts)
Totaal open interest bij opening 5.106 (4.168 Calls, 938 Puts)
Call / Put ratio 0,23
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 0,80--4,07-- -- 4,004,25----0 --
19-06-26 1,00--3,87-- -- 3,804,05----0 --
19-06-26 1,50--3,37-- -- --------0 --
19-06-26 2,00--2,87-- -- 2,803,05----0 --
19-06-26 2,50--2,37-- -- 2,302,55----0 --
19-06-26 2,80--2,08-- -- --------0 --
19-06-26 3,001,951,88+0,07 +3,7% 1,852,001,951,951 12:15
19-06-26 3,20--1,68-- -- 1,651,85----0 --
19-06-26 3,40--1,48-- -- --------0 --
19-06-26 3,50--1,38-- -- --------0 --
19-06-26 3,60--1,28-- -- --------0 --
19-06-26 3,70--1,18-- -- 1,151,35----0 --
19-06-26 3,80--1,08-- -- 1,051,25----0 --
19-06-26 3,90--0,98-- -- --------0 --
19-06-26 4,000,850,89-- -- 0,851,050,850,855 19-5
19-06-26 4,10--0,79-- -- 0,750,90----0 --
19-06-26 4,200,430,70-- -- 0,700,800,430,4310 30-3
19-06-26 4,30--0,62+0,03 +4,8% 0,600,75----0 --
19-06-26 4,400,410,53-- -- ----0,410,418 15-5
19-06-26 4,500,490,45-- -- ----0,490,491 6-5
19-06-26 4,600,280,37-- -- 0,340,480,280,282 14-5
19-06-26 4,700,310,30-- -- 0,260,390,310,312 20-5
19-06-26 4,800,210,24-- -- 0,210,320,210,213 20-5
19-06-26 4,900,140,19-- -- 0,150,260,140,142 19-5
19-06-26 5,000,150,14-- -- 0,100,200,150,109 20-5
19-06-26 5,200,080,07+0,01 +14,3% ----0,080,082 12:15
19-06-26 5,40--0,02-- -- 0,010,09----0 --
19-06-26 5,500,060,01-- -- 0,020,080,060,0630 4-5
19-06-263376,000,020,01-- -- --0,050,020,0233 4-5
19-06-262066,500,050,01-- -- --0,040,050,0510 13-4
19-06-264727,000,010,010,00 0,0% ----0,010,011 20-5
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263368,000,030,02+0,01 +50,0% ----0,030,0215 6-5
19-06-26 9,00--0,01-- -- --0,05----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--2,88-- -- 2,803,05----0 --
17-07-26 2,50--2,38-- -- 2,352,55----0 --
17-07-26 3,00--1,88-- -- --------0 --
17-07-26 3,20--1,69-- -- 1,651,90----0 --
17-07-26 3,40--1,49-- -- 1,451,70----0 --
17-07-26 3,60--1,31-- -- 1,251,50----0 --
17-07-26 3,80--1,13-- -- --------0 --
17-07-26 3,90--1,04-- -- 1,001,25----0 --
17-07-26 4,00--0,96-- -- 0,901,10----0 --
17-07-26 4,10--0,88+0,04 +4,5% 0,851,05----0 --
17-07-26 4,20--0,80-- -- 0,750,90----0 --
17-07-26 4,30--0,73-- -- --------0 --
17-07-26 4,40--0,65+0,04 +6,2% 0,600,75----0 --
17-07-26 4,50--0,59-- -- 0,550,70----0 --
17-07-26 4,600,380,52-- -- 0,500,600,380,381 30-4
17-07-2624,700,350,46+0,03 +6,5% ----0,350,352 19-5
17-07-26 4,800,310,40-- -- 0,350,480,310,311 18-5
17-07-26 4,900,290,35-- -- 0,310,430,290,291 14-5
17-07-261305,000,250,30+0,03 +10,0% 0,260,380,270,2320 20-5
17-07-26 5,200,200,22-0,02 -9,1% 0,170,300,200,191 17:29
17-07-2655,400,160,16+0,01 +6,3% ----0,160,162 12:28
17-07-26 5,60--0,10-- -- --------0 --
17-07-26 6,000,060,07-- -- 0,020,120,060,06251 19-5
17-07-26 6,40--0,03-- -- --------1 19-5
21-08-26 2,00--2,88+0,06 +2,1% 2,803,05----0 --
21-08-26 2,50--2,39-- -- 2,352,60----0 --
21-08-26 3,00--1,91-- -- --------0 --
21-08-26 3,40--1,54-- -- 1,451,70----0 --
21-08-26 3,60--1,36-- -- 1,301,55----0 --
21-08-26 3,80--1,190,00 0,0% 1,101,35----0 --
21-08-26 4,00--1,02-- -- --------0 --
21-08-26 4,10--0,95-- -- 0,851,05----0 --
21-08-26 4,20--0,87-- -- 0,800,95----0 --
21-08-26 4,30--0,79-- -- 0,750,90----0 --
21-08-26 4,40--0,72-- -- --------0 --
21-08-26 4,50--0,66-- -- 0,600,75----0 --
21-08-26 4,60--0,59-- -- 0,550,70----0 --
21-08-26 4,700,650,53-- -- 0,500,650,650,657 20-5
21-08-26 4,800,420,48-- -- ----0,420,421 19-5
21-08-26 4,90--0,42-- -- 0,400,55----0 --
21-08-26 5,00--0,37-- -- 0,330,48----0 --
21-08-26 5,20--0,29-- -- 0,240,39----3 19-5
21-08-26 5,40------ -- 0,030,45----0 --
21-08-26 5,60--0,17+0,01 +5,9% --------0 --
21-08-26 6,00--0,10-- -- 0,040,14----0 --
21-08-26 6,40--0,05-- -- 0,010,10----0 --
18-09-26 0,80--4,08-- -- 4,004,25----0 --
18-09-26 1,00--3,88-- -- 3,804,05----0 --
18-09-26 1,50--3,38-- -- --------0 --
18-09-26 2,00--2,89-- -- 2,803,05----0 --
18-09-26 2,50--2,39-- -- 2,352,60----0 --
18-09-26 3,002,401,90+0,50 +26,3% 1,852,102,402,4025 17-11
18-09-26 3,20--1,70-- -- 1,651,90----0 --
18-09-26 3,401,401,50-- -- 1,501,701,401,401 13-5
18-09-26 3,50--1,48-- -- --------0 --
18-09-26 3,60--1,39+0,05 +3,6% 1,301,55----0 --
18-09-26 3,80--1,22-- -- 1,151,40----0 --
18-09-26 4,001,431,07-- -- 1,001,151,461,438 13-2
18-09-26 4,200,750,91-- -- 0,851,050,750,751 14-5
18-09-26 4,40--0,67-- -- 0,700,85----0 --
18-09-26 4,600,500,64-- -- ----0,500,502 18-5
18-09-26 4,800,420,53-- -- 0,500,60----3 18-5
18-09-26 5,000,450,41+0,04 +9,8% 0,400,500,450,4519 12:55
18-09-261145,500,240,23+0,02 +8,7% 0,190,320,240,245 5-5
18-09-26 6,000,140,13-- -- ----0,140,1410 11-5
18-09-26 6,500,100,07-- -- 0,010,130,110,1020 6-5
18-09-265137,000,070,04-- -- 0,010,110,070,0710 6-5
18-09-26 7,500,150,02-- -- --0,100,150,151 6-2
18-09-26 8,000,040,01-- -- --0,070,040,0410 6-5
18-09-26289,000,060,01-- -- ----0,060,065 20-3
18-09-269010,000,100,01-- -- --0,350,100,1020 3-2
18-09-26 12,00--0,01-- -- --------0 --
18-12-26 0,80--4,08-- -- 4,004,25----0 --
18-12-26 1,00--3,89-- -- 3,804,05----0 --
18-12-26 1,50--3,40-- -- --------0 --
18-12-26102,002,602,92+0,06 +2,1% 2,853,102,602,6010 10-4
18-12-26 2,50--2,45-- -- 2,402,65----0 --
18-12-26 3,001,572,00-- -- 1,952,151,571,573 30-4
18-12-26 3,201,851,83-- -- 1,751,951,851,8510 11-5
18-12-26 3,401,271,66-- -- 1,601,801,271,2720 7-4
18-12-26 3,501,951,58-- -- 1,501,70----2 28-3
18-12-26 3,601,201,51-- -- ----1,201,201 23-3
18-12-26 3,80--1,34-- -- 1,251,50----0 --
18-12-26 4,000,951,19-- -- ----0,950,9520 27-4
18-12-26 4,200,951,06-- -- 0,951,150,950,951 7-5
18-12-26 4,400,800,93-- -- ----0,800,802 22-4
18-12-26 4,500,750,87-- -- 0,800,950,750,752 4-5
18-12-26 4,601,300,80-- -- 0,750,901,301,3010 4-2
18-12-2624,800,650,69+0,03 +4,3% 0,650,800,650,651 6-5
18-12-26 5,000,600,59-- -- 0,550,700,600,606 6-5
18-12-26 5,500,370,38-- -- 0,350,480,370,3730 4-5
18-12-26 6,000,200,24-- -- 0,200,30----1 19-5
18-12-261356,500,160,16-- -- 0,110,200,160,162 29-4
18-12-26 7,000,130,10-- -- ----0,130,135 20-5
18-12-26 7,500,190,06-- -- 0,020,150,190,1910 10-3
18-12-26 8,000,040,04-- -- ----0,040,04250 17-4
18-12-26589,000,120,01-- -- --0,090,120,1210 13-2
18-12-2623210,000,060,01-- -- --0,070,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- --0,040,070,071 9-1
19-03-27 1,00--3,90-- -- 3,804,05----0 --
19-03-27 1,50--3,42-- -- 3,353,60----0 --
19-03-27 2,00--2,95-- -- --------0 --
19-03-27 2,50--2,49-- -- 2,402,65----0 --
19-03-27 3,00--2,07-- -- 2,002,20----0 --
19-03-27 3,20--1,90-- -- --------0 --
19-03-27 3,40--1,75-- -- 1,651,90----0 --
19-03-27 3,60--1,59-- -- --------0 --
19-03-27 3,80--1,44-- -- 1,351,60----0 --
19-03-27 4,00--1,30-- -- 1,201,45----0 --
19-03-27 4,20--1,17-- -- 1,051,30----0 --
19-03-27 4,40--1,04-- -- --------0 --
19-03-27 4,600,800,94-- -- 0,851,050,800,8015 22-4
19-03-27 4,80--0,84-- -- 0,750,90----0 --
19-03-27 5,000,500,74-- -- 0,700,800,500,503 20-4
19-03-27 5,500,400,54-- -- --------1 20-5
19-03-27 6,000,350,35-- -- ----0,350,3510 16-4
19-03-27 6,50------ -- ---------- --
19-03-27 7,000,180,17-- -- 0,130,250,180,181 22-4
19-03-27 8,000,120,09-- -- 0,040,150,120,12100 27-3
19-03-27 9,00--0,04-- -- 0,010,15----0 --
18-06-27 2,002,502,96-- -- ----2,502,501 7-4
18-06-27 2,50--2,52-- -- 2,452,75----0 --
18-06-27 3,002,502,12-- -- 2,002,252,502,502 5-2
18-06-27 3,50--1,74-- -- 1,601,90----0 --
18-06-27 4,001,101,41-- -- 1,301,551,101,102 20-4
18-06-27 4,500,951,09-- -- 1,001,200,950,954 16-4
18-06-27 5,000,850,85-- -- ----0,850,853 20-5
18-06-27 6,000,410,46-- -- 0,410,55----1 20-5
18-06-27 7,000,280,24-- -- 0,180,340,280,282 25-3
18-06-27 8,000,130,13-- -- 0,080,220,130,131 14-5
18-06-27149,000,090,07+0,01 +14,3% ----0,090,092 10-4
18-06-27 10,000,070,04-- -- --0,130,070,072 29-4
18-06-27 12,000,060,01-- -- ----0,060,062 11-2
18-06-27515,000,040,01+0,03 +300,0% ----0,040,045 14-10
17-12-27 2,002,803,02-- -- 2,953,252,802,801 21-4
17-12-27 2,50--2,62-- -- 2,552,85----0 --
17-12-27 3,001,902,24-- -- 2,152,451,901,902 14-4
17-12-27 3,501,581,89-- -- 1,752,001,581,5350 10-4
17-12-27 4,001,401,59-- -- ----1,401,4010 16-4
17-12-27 4,501,191,30-- -- 1,151,351,191,192 4-5
17-12-271.0655,000,851,07-0,02 -1,9% 1,001,200,850,851 24-4
17-12-27 6,000,660,70-0,04 -5,7% 0,550,750,660,662 09:43
17-12-27 7,000,410,39-- -- --0,470,410,4110 19-5
17-12-27 8,000,470,24-- -- 0,180,330,470,475 18-2
17-12-27 9,000,350,16-- -- ----0,350,3520 9-2
17-12-27 10,000,200,12-- -- 0,040,200,200,201 3-3
17-12-27 12,000,440,02-- -- --0,140,440,4410 19-1
17-12-27 15,000,050,01-- -- --0,100,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?