Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,584,606-0,03 -0,6% 4,634,544138.90913:48

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-4-2026)
Totaal volume 135 (54 Calls, 81 Puts)
Totaal open interest bij opening 2.393 (2.158 Calls, 235 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50--3,19-- -- --------0 --
15-05-26 2,00--2,69-- -- --------0 --
15-05-26 2,50--2,19-- -- --------0 --
15-05-26 2,80--1,89-- -- --------0 --
15-05-26 3,001,401,69-- -- ----1,401,401 9-4
15-05-26 3,201,161,49-- -- ----1,161,1620 7-4
15-05-26 3,40--1,29-- -- --------0 --
15-05-26 3,50--1,19-- -- --------0 --
15-05-26 3,60--1,09-- -- --------0 --
15-05-26 3,70--0,99-- -- --------0 --
15-05-26 3,80--0,90-- -- --------0 --
15-05-26 3,900,600,80-- -- ----0,600,601 9-4
15-05-26 4,000,600,70-- -- ----0,600,552 14-4
15-05-26 4,10--0,61-- -- --------0 --
15-05-26 4,200,750,52-- -- ----0,750,751 9-3
15-05-26 4,300,400,44-- -- ----0,400,408 15-4
15-05-26 4,400,250,36-- -- ----0,250,252 17-4
15-05-26 4,500,220,29-- -- ----0,220,175 20-4
15-05-26 4,600,180,22-- -- ----0,180,1315 20-4
15-05-26 4,700,140,17-- -- ----0,140,1410 20-4
15-05-26 4,800,110,11-- -- ----0,110,111 22-4
15-05-26 4,900,080,07-- -- ----0,080,0824 22-4
15-05-26 5,000,060,03-- -- ----0,060,062 22-4
15-05-2625,200,060,01+0,01 +100,0% ----0,060,061 16-4
15-05-26 5,400,030,02-- -- --0,040,040,0326 16-4
15-05-2645,600,040,01-- -- ----0,040,043 13-4
15-05-26305,800,050,01-- -- ----0,050,055 26-3
15-05-2616,000,060,01-- -- ----0,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--3,89-- -- --------0 --
19-06-26 1,00--3,69-- -- --------0 --
19-06-26 1,50--3,20-- -- --------0 --
19-06-26 2,00--2,70-- -- --------0 --
19-06-26 2,50--2,20-- -- --------0 --
19-06-26 2,80--1,91-- -- --------0 --
19-06-26 3,001,501,71-- -- ----1,501,501 19-3
19-06-26 3,20--1,51-- -- --------0 --
19-06-26 3,40--1,32-- -- --------0 --
19-06-26 3,50--1,22-- -- --------0 --
19-06-26 3,60--1,13-- -- --------0 --
19-06-26 3,70--1,03-- -- --------0 --
19-06-26 3,80--0,94-- -- --------0 --
19-06-26 3,90--0,85-- -- --------0 --
19-06-26 4,000,750,76-- -- ----0,750,7520 17-4
19-06-26 4,10--0,68-- -- --------0 --
19-06-26 4,200,430,59-- -- ----0,430,4310 30-3
19-06-26 4,30--0,52-- -- --------0 --
19-06-26 4,400,400,45-- -- ----0,400,401 17-4
19-06-26 4,501,750,38-- -- ----1,751,753 5-1
19-06-26 4,600,280,33-- -- ----0,280,2461 20-4
19-06-26 4,700,190,28-- -- ----0,190,191 20-4
19-06-26 4,800,160,23-- -- ----0,160,162 20-4
19-06-26 4,900,170,19-- -- ----0,170,1743 16-4
19-06-26 5,000,150,15-- -- --0,300,150,151 22-4
19-06-26 5,200,080,09-- -- ----0,080,0830 20-4
19-06-26 5,500,090,04-- -- ----0,090,092 27-3
19-06-26 6,000,030,01-- -- ----0,030,033 15-4
19-06-262066,500,050,01-- -- ----0,050,0510 13-4
19-06-264727,000,040,01-- -- --0,040,040,042 13-4
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263348,000,050,02-- -- --0,040,050,052 10-2
19-06-26 9,00--0,01-- -- --0,10----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--2,70-- -- --------0 --
17-07-26 2,50--2,20-- -- --------0 --
17-07-26 3,00--1,71-- -- --------0 --
17-07-26 3,20--1,52-- -- --------0 --
17-07-26 3,40--1,34-- -- --------0 --
17-07-26 3,60--1,17-- -- --------0 --
17-07-26 3,80--1,01-- -- --------0 --
17-07-26 4,00--0,85-- -- --------0 --
17-07-26 4,10--0,77-- -- --------0 --
17-07-26 4,20--0,70-- -- --------0 --
17-07-26 4,30--0,63-- -- --------0 --
17-07-26 4,40--0,56-- -- --------0 --
17-07-26 4,50--0,50-- -- --------0 --
17-07-26 4,600,360,44-- -- ----0,360,361 20-4
17-07-26 4,70--0,40-- -- --------0 --
17-07-26 4,80--0,36-- -- --------0 --
17-07-26 4,900,280,32-0,04 -12,5% ----0,280,281 23-4
17-07-26 5,000,250,27-- -- ----0,250,253 22-4
17-07-26 5,200,150,21-- -- ----0,150,151 20-4
17-07-26 5,60--0,11-- -- --------0 --
17-07-26 6,00--0,06-- -- --------0 --
18-09-26 0,80--3,90-- -- --------0 --
18-09-26 1,00--3,70-- -- --------0 --
18-09-26 1,50--3,20-- -- --------0 --
18-09-26 2,00--2,71-- -- --------0 --
18-09-26 2,50--2,22-- -- --------0 --
18-09-26 3,002,401,76+0,64 +36,4% ----2,402,4025 17-11
18-09-26 3,20--1,59-- -- --------0 --
18-09-26 3,40--1,42-- -- --------0 --
18-09-26 3,50--1,34-- -- --------0 --
18-09-26 3,60--1,25-- -- --------0 --
18-09-26 3,80--1,09-- -- --------0 --
18-09-26 4,001,430,93-- -- ----1,461,438 13-2
18-09-26 4,20--0,79-- -- --------0 --
18-09-26 4,40--0,68-- -- --------0 --
18-09-26594,600,600,58-0,06 -10,3% ----0,600,6030 18-3
18-09-26 4,800,450,47-0,02 -4,3% ----0,450,4550 23-4
18-09-26 5,000,340,39-0,05 -12,8% ----0,340,343 15:47
18-09-26 5,500,230,23-- -- ----0,230,234 17-4
18-09-26 6,000,130,14-- -- --0,200,130,1350 17-4
18-09-26 6,500,090,09-- -- ----0,090,09100 17-4
18-09-26 7,000,090,05-- -- ----0,090,0910 8-4
18-09-26 7,500,150,03-- -- ----0,150,151 6-2
18-09-26 8,000,070,02-- -- ----0,070,0750 20-3
18-09-26289,000,060,01-- -- ----0,060,065 20-3
18-09-269010,000,100,01-- -- --0,060,100,1020 3-2
18-09-26 12,00--0,01-- -- --0,07----0 --
18-12-26 0,80--3,90-- -- --------0 --
18-12-26 1,00--3,71-- -- --------0 --
18-12-26 1,50--3,22-- -- --------0 --
18-12-26 2,002,602,75-- -- ----2,602,6010 10-4
18-12-26 2,50--2,29-- -- --------0 --
18-12-26 3,001,701,85-- -- ----1,701,707 15-4
18-12-26 3,20--1,68-- -- --------0 --
18-12-26 3,401,271,52-- -- ----1,271,2720 7-4
18-12-26 3,501,951,44-- -- --------2 28-3
18-12-26 3,601,201,37-- -- ----1,201,201 23-3
18-12-26 3,80--1,22-- -- --------0 --
18-12-26 4,001,101,08-- -- ----1,101,101 22-4
18-12-26 4,201,000,95-- -- ----1,001,001 16-4
18-12-26 4,400,800,84-- -- ----0,800,802 22-4
18-12-26 4,500,700,79-- -- ----0,700,705 17-4
18-12-26504,601,300,73-0,05 -6,8% ----1,301,3010 4-2
18-12-26 4,800,600,62-- -- ----0,600,601 16-4
18-12-26 5,000,500,54-- -- --0,600,500,501 21-4
18-12-261125,500,330,37-0,02 -5,4% ----0,330,3365 21-4
18-12-26 6,000,220,24-- -- ----0,230,2250 17-4
18-12-26 6,500,190,16-- -- ----0,190,1940 26-3
18-12-26 7,000,120,10-- -- ----0,120,12100 21-4
18-12-26 7,500,190,08-- -- ----0,190,1910 10-3
18-12-26 8,000,040,06-- -- ----0,040,04250 17-4
18-12-26 9,000,120,04-- -- ----0,120,1210 13-2
18-12-2623210,000,060,03-- -- ----0,060,0616 10-2
18-12-2612012,000,080,03-- -- ----0,080,0820 3-2
18-12-26215,000,070,03-- -- ----0,070,071 9-1
19-03-27 1,00--3,71-- -- --------0 --
19-03-27 1,50--3,22-- -- --------0 --
19-03-27 2,00--2,74-- -- --------0 --
19-03-27 2,50--2,28-- -- --------0 --
19-03-27 3,00--1,85-- -- --------0 --
19-03-27 3,20--1,70-- -- --------0 --
19-03-27 3,40--1,55-- -- --------0 --
19-03-27 3,60--1,41-- -- --------0 --
19-03-27 3,80--1,28-- -- --------0 --
19-03-27 4,00--1,18-- -- --------0 --
19-03-27 4,20--1,06-- -- --------0 --
19-03-27 4,40--0,95-- -- --------0 --
19-03-27 4,600,800,86-- -- ----0,800,8015 22-4
19-03-27 4,80--0,76-- -- --------0 --
19-03-27 5,000,500,68-- -- ----0,500,503 20-4
19-03-27 5,500,400,49-- -- ----0,400,402 15-4
19-03-27 6,000,350,35-- -- ----0,350,3510 16-4
19-03-27 7,000,180,18-- -- ----0,180,181 22-4
19-03-27 8,000,120,09-- -- ----0,120,12100 27-3
18-06-27 2,002,502,79-- -- ----2,502,501 7-4
18-06-27 2,50--2,36-- -- --------0 --
18-06-27 3,002,501,95-- -- ----2,502,502 5-2
18-06-27 3,50--1,58-- -- --------0 --
18-06-27 4,001,101,27-- -- ----1,101,102 20-4
18-06-27 4,500,950,99-- -- ----0,950,954 16-4
18-06-27 5,000,650,76-- -- ----0,650,6515 16-4
18-06-27 6,000,410,43-- -- ----0,410,403 16-4
18-06-27 7,000,280,25-- -- ----0,280,282 25-3
18-06-27 8,000,130,15-- -- ----0,130,131 17-4
18-06-27 9,000,090,09-- -- ----0,090,092 10-4
18-06-27 10,000,180,07-- -- ----0,180,1820 5-2
18-06-27 12,000,060,03-- -- ----0,060,062 11-2
18-06-27515,000,040,01+0,03 +300,0% ----0,040,045 14-10
17-12-27 2,002,802,82-- -- ----2,802,801 21-4
17-12-27 2,50--2,44-- -- --------0 --
17-12-27463,001,902,07-0,08 -3,9% ----1,901,902 14-4
17-12-27 3,501,581,75-- -- ----1,581,5350 10-4
17-12-27 4,001,401,45-- -- ----1,401,4010 16-4
17-12-27 4,501,101,19-- -- ----1,101,102 14-4
17-12-27 5,000,900,94-- -- ----0,900,9016 16-4
17-12-27 6,000,600,58-- -- ----0,600,559 16-4
17-12-27 7,000,360,38-- -- ----0,360,361 16-4
17-12-27 8,000,470,24-- -- ----0,470,475 18-2
17-12-27 9,000,350,17-- -- ----0,350,3520 9-2
17-12-277310,000,200,12-0,01 -8,3% ----0,200,201 3-3
17-12-27 12,000,440,06-- -- ----0,440,4410 19-1
17-12-27 15,000,050,02-- -- ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?