Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,564,506+0,05 +1,2% 4,634,446253.70617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-4-2026)
Totaal volume 136 (76 Calls, 60 Puts)
Totaal open interest bij opening 4.380 (3.800 Calls, 580 Puts)
Call / Put ratio 1,27
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50--3,01-- -- 2,953,20----0 --
15-05-26 2,00--2,51-- -- 2,452,70----0 --
15-05-26 2,50--2,01-- -- 1,952,20----0 --
15-05-26 2,80--1,71-- -- 1,651,90----0 --
15-05-26 3,001,401,51-- -- 1,451,701,401,401 9-4
15-05-26 3,201,161,31-- -- 1,251,501,161,1620 7-4
15-05-26 3,40--1,11-- -- 1,051,30----0 --
15-05-26 3,50--1,01-- -- 0,951,15----0 --
15-05-26 3,60--0,91-- -- 0,901,10----0 --
15-05-26 3,70--0,82-- -- 0,800,95----0 --
15-05-26 3,80--0,73-- -- 0,700,85----0 --
15-05-26 3,900,600,64-- -- 0,600,750,600,601 9-4
15-05-26 4,000,600,55-- -- 0,500,650,600,552 14-4
15-05-26 4,10--0,46-- -- 0,450,60----0 --
15-05-26 4,200,750,36-- -- 0,350,500,750,751 9-3
15-05-2684,300,400,29+0,03 +10,3% 0,260,410,400,408 15-4
15-05-26 4,400,250,20-- -- 0,190,340,250,251 27-4
15-05-26 4,500,220,15-- -- 0,120,270,220,175 20-4
15-05-26 4,600,130,130,00 0,0% 0,070,220,130,131 14:20
15-05-26 4,700,140,09-- -- 0,030,160,140,1410 20-4
15-05-26 4,800,060,07-0,01 -14,3% --0,120,060,0617 13:07
15-05-2624,900,060,05-0,02 -40,0% 0,010,100,070,0634 27-4
15-05-26 5,000,060,04-- -- --0,070,060,062 22-4
15-05-26 5,200,060,02-- -- --0,050,060,061 16-4
15-05-262265,400,030,01-- -- --0,040,040,0326 16-4
15-05-2645,600,040,01-- -- ----0,040,043 13-4
15-05-26305,800,050,01-- -- ----0,050,055 26-3
15-05-2616,000,060,01-- -- ----0,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--3,71-- -- 3,653,90----0 --
19-06-26 1,00--3,51-- -- 3,453,70----0 --
19-06-26 1,50--3,01-- -- 2,953,20----0 --
19-06-26 2,00--2,51-- -- 2,452,70----0 --
19-06-26 2,50--2,01-- -- 1,952,20----0 --
19-06-26 2,80--1,72-- -- 1,651,90----0 --
19-06-26 3,001,501,52-- -- 1,451,701,501,501 19-3
19-06-26 3,20--1,32-- -- 1,251,50----0 --
19-06-26 3,40--1,12-- -- 1,101,35----0 --
19-06-26 3,50--1,02-- -- 1,001,25----0 --
19-06-26 3,60--0,93-- -- 0,901,10----0 --
19-06-26 3,70--0,84-- -- 0,800,95----0 --
19-06-26 3,80--0,75-- -- 0,750,90----0 --
19-06-26 3,90--0,66-- -- 0,650,80----0 --
19-06-26 4,000,750,59-- -- 0,600,750,750,7520 17-4
19-06-26 4,10--0,52-- -- 0,500,65----0 --
19-06-26 4,200,430,44-- -- 0,450,600,430,4310 30-3
19-06-26 4,30--0,37-- -- 0,350,50----0 --
19-06-26 4,400,350,33-- -- 0,290,440,350,351 24-4
19-06-26 4,501,750,28-- -- 0,240,381,751,753 5-1
19-06-26644,600,230,22+0,02 +9,1% 0,180,330,230,231 10:35
19-06-26 4,700,190,17-- -- 0,140,290,190,191 20-4
19-06-26 4,800,160,13-- -- 0,110,220,160,161 27-4
19-06-26 4,900,170,09-- -- 0,060,200,170,1743 16-4
19-06-263955,000,100,07-- -- 0,030,170,100,102 27-4
19-06-26 5,200,080,04-- -- 0,010,130,080,0830 20-4
19-06-26 5,500,090,01-- -- 0,020,090,090,092 27-3
19-06-263486,000,030,01-- -- ----0,030,033 15-4
19-06-262066,500,050,01-- -- ----0,050,0510 13-4
19-06-264727,000,040,01-- -- --0,040,040,042 13-4
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263348,000,050,02-- -- --0,040,050,052 10-2
19-06-26 9,00--0,01-- -- --0,15----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--2,52-- -- 2,452,70----0 --
17-07-26 2,50--2,02-- -- 2,002,25----0 --
17-07-26 3,00--1,53-- -- 1,501,75----0 --
17-07-26 3,20--1,34-- -- 1,301,55----0 --
17-07-26 3,40--1,15-- -- 1,151,40----0 --
17-07-26 3,60--0,98-- -- 0,951,15----0 --
17-07-26 3,80--0,83-- -- 0,800,95----0 --
17-07-26 3,90------ -- 0,750,90----0 --
17-07-26 4,00--0,69-- -- 0,700,85----0 --
17-07-26 4,10--0,62-- -- 0,600,75----0 --
17-07-26 4,20--0,55-- -- 0,550,70----0 --
17-07-26 4,30--0,49-- -- 0,500,65----0 --
17-07-26 4,40--0,43-- -- 0,400,55----0 --
17-07-26 4,50--0,37-- -- 0,350,50----0 --
17-07-26 4,600,360,31-- -- 0,320,470,360,361 20-4
17-07-26 4,70--0,28-- -- 0,270,40----0 --
17-07-26 4,800,260,25+0,01 +4,0% 0,230,360,260,2617 13:07
17-07-26 4,900,250,24-- -- 0,190,320,250,2534 27-4
17-07-26 5,000,250,18-- -- 0,160,280,250,253 22-4
17-07-2615,200,150,16-- -- 0,100,170,150,151 20-4
17-07-26 5,60--0,09-- -- 0,010,16----0 --
17-07-26 6,00--0,05-- -- --0,11----0 --
18-09-26 0,80--3,71-- -- 3,653,90----0 --
18-09-26 1,00--3,52-- -- 3,453,70----0 --
18-09-26 1,50--3,02-- -- 2,953,20----0 --
18-09-26 2,00--2,53-- -- 2,502,75----0 --
18-09-26 2,50--2,04-- -- 2,002,25----0 --
18-09-26 3,002,401,59+0,81 +50,9% 1,551,802,402,4025 17-11
18-09-26 3,20--1,42-- -- 1,351,60----0 --
18-09-26 3,40--1,25-- -- 1,201,45----0 --
18-09-26 3,50--1,16-- -- 1,101,35----0 --
18-09-26 3,60--1,08-- -- 1,001,25----0 --
18-09-26 3,80--0,92-- -- 0,901,10----0 --
18-09-26 4,001,430,79-- -- 0,750,901,461,438 13-2
18-09-26 4,20--0,64-- -- 0,650,80----0 --
18-09-26 4,40--0,54-- -- 0,550,70----0 --
18-09-26 4,600,600,45-- -- 0,450,600,600,6030 18-3
18-09-26 4,800,350,350,00 0,0% 0,340,480,350,3540 10:06
18-09-26 5,000,340,30-- -- 0,260,410,340,343 23-4
18-09-26 5,500,230,19-- -- 0,120,270,230,234 17-4
18-09-263376,000,130,11-- -- 0,030,180,130,1350 17-4
18-09-26 6,500,090,06-- -- 0,010,140,090,09100 17-4
18-09-26 7,000,090,04-- -- --0,100,090,0910 8-4
18-09-26 7,500,150,02-- -- --0,150,150,151 6-2
18-09-26888,000,070,01-- -- --0,060,070,0750 20-3
18-09-26289,000,060,01-- -- ----0,060,065 20-3
18-09-269010,000,100,01-- -- --0,040,100,1020 3-2
18-09-26 12,00--0,01-- -- --0,15----0 --
18-12-26 0,80--3,72-- -- 3,653,90----0 --
18-12-26 1,00--3,52-- -- 3,453,70----0 --
18-12-26 1,50--3,03-- -- 3,003,25----0 --
18-12-26 2,002,602,55-- -- 2,502,752,602,6010 10-4
18-12-26 2,50--2,08-- -- 2,052,30----0 --
18-12-26 3,001,701,67-- -- 1,601,851,701,707 15-4
18-12-26 3,20--1,51-- -- 1,451,70----0 --
18-12-26203,401,271,35+0,03 +2,2% 1,301,551,271,2720 7-4
18-12-26 3,501,951,27-- -- 1,201,45----2 28-3
18-12-2613,601,201,19+0,04 +3,4% 1,151,401,201,201 23-3
18-12-26 3,80--1,05-- -- 1,001,25----0 --
18-12-26 4,000,950,92-- -- 0,901,100,950,9520 27-4
18-12-26 4,201,000,80-- -- 0,750,901,001,001 16-4
18-12-26 4,400,800,70-- -- 0,650,800,800,802 22-4
18-12-261784,500,700,65+0,02 +3,1% 0,650,800,700,705 17-4
18-12-26 4,601,300,59-- -- 0,600,751,301,3010 4-2
18-12-26 4,800,600,50-- -- 0,500,650,600,601 16-4
18-12-263165,000,500,41-- -- 0,400,550,500,501 21-4
18-12-26 5,500,330,31-- -- 0,250,400,330,3365 21-4
18-12-26 6,000,220,22-- -- 0,130,280,230,2250 17-4
18-12-26 6,500,190,13-- -- 0,050,200,190,1940 26-3
18-12-26 7,000,120,10-- -- 0,010,150,120,12100 21-4
18-12-26 7,500,190,07-- -- 0,010,150,190,1910 10-3
18-12-26 8,000,040,04-- -- --0,120,040,04250 17-4
18-12-26 9,000,120,02-- -- --0,080,120,1210 13-2
18-12-2623210,000,060,01-- -- --0,060,060,0616 10-2
18-12-2612012,000,080,03-- -- ----0,080,0820 3-2
18-12-26215,000,070,03-- -- ----0,070,071 9-1
19-03-27 1,00--3,53-- -- 3,503,75----0 --
19-03-27 1,50--3,04-- -- 3,003,25----0 --
19-03-27 2,00--2,56-- -- 2,552,80----0 --
19-03-27 2,50--2,11-- -- 2,102,35----0 --
19-03-27 3,00--1,69-- -- 1,701,95----0 --
19-03-27 3,20--1,54-- -- 1,501,75----0 --
19-03-27 3,40--1,39-- -- 1,351,60----0 --
19-03-27 3,60--1,26-- -- 1,251,50----0 --
19-03-27 3,80--1,14-- -- 1,101,35----0 --
19-03-27 4,00--1,03-- -- 0,951,15----0 --
19-03-27 4,20--0,92-- -- 0,851,05----0 --
19-03-27 4,40--0,82-- -- 0,750,90----0 --
19-03-27 4,600,800,72-- -- 0,700,850,800,8015 22-4
19-03-27 4,80--0,64-- -- 0,600,75----0 --
19-03-27 5,000,500,56-- -- 0,500,650,500,503 20-4
19-03-27 5,500,400,41-- -- 0,350,500,400,402 15-4
19-03-27 6,000,350,30-- -- 0,220,370,350,3510 16-4
19-03-27 7,000,180,16-- -- 0,060,210,180,181 22-4
19-03-27 8,000,120,09-- -- --0,150,120,12100 27-3
18-06-27 2,002,502,64-- -- 2,502,902,502,501 7-4
18-06-27 2,50--2,20-- -- 2,052,45----0 --
18-06-27 3,002,501,80-- -- 1,702,002,502,502 5-2
18-06-27 3,50--1,43-- -- 1,351,60----0 --
18-06-27 4,001,101,12-- -- 1,051,251,101,102 20-4
18-06-27 4,500,950,86-- -- 0,801,000,950,954 16-4
18-06-27 5,000,650,65-- -- 0,600,800,650,6515 16-4
18-06-27 6,000,410,37-- -- 0,270,470,410,403 16-4
18-06-27 7,000,280,22-- -- 0,090,290,280,282 25-3
18-06-27 8,000,130,13-- -- --0,200,130,131 17-4
18-06-27 9,000,090,09-- -- --0,180,090,092 10-4
18-06-27 10,000,180,06-- -- 0,050,130,180,1820 5-2
18-06-27 12,000,060,03-- -- --0,070,060,062 11-2
18-06-27515,000,040,02+0,02 +100,0% --0,040,040,045 14-10
17-12-27 2,002,802,69-- -- 2,552,952,802,801 21-4
17-12-27 2,50--2,29-- -- 2,152,55----0 --
17-12-27 3,001,901,91-- -- 1,802,151,901,902 14-4
17-12-27 3,501,581,57-- -- 1,501,751,581,5350 10-4
17-12-27 4,001,401,29-- -- 1,201,401,401,4010 16-4
17-12-27 4,501,101,05-- -- 0,951,151,101,102 14-4
17-12-27 5,000,850,85-- -- 0,750,950,850,851 24-4
17-12-27 6,000,600,53-- -- 0,450,650,600,559 16-4
17-12-27 7,000,360,33-- -- 0,220,420,360,361 16-4
17-12-27 8,000,470,21-- -- 0,090,290,470,475 18-2
17-12-27 9,000,350,14-- -- --0,200,350,3520 9-2
17-12-27 10,000,200,10-- -- --0,200,200,201 3-3
17-12-27 12,000,440,04-- -- --0,160,440,4410 19-1
17-12-27 15,000,050,01-- -- --0,080,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?