Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,354,392-0,04 -1,0% 4,3844,27332.35517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-4-2026)
Totaal volume 403 (268 Calls, 135 Puts)
Totaal open interest bij opening 3.096 (2.799 Calls, 297 Puts)
Call / Put ratio 1,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 1,50--2,89-- -- --------0 --
17-04-26 2,00--2,39-- -- --------0 --
17-04-26 2,50--1,89-- -- --------0 --
17-04-26 2,80--1,60-- -- --------0 --
17-04-26 3,00--1,40-- -- --------0 --
17-04-26 3,20--1,20-- -- --------0 --
17-04-26 3,40--1,01-- -- --------0 --
17-04-26 3,50--0,91-- -- --------0 --
17-04-26 3,60--0,82-- -- --------0 --
17-04-26 3,70--0,73-- -- --------0 --
17-04-26 3,80--0,65-- -- --------0 --
17-04-26 3,90--0,56-- -- --------0 --
17-04-26 4,000,550,48-- -- ----0,550,551 20-3
17-04-26 4,10--0,41-- -- --------0 --
17-04-26 4,200,290,33-0,04 -12,1% ----0,290,291 2-4
17-04-26 4,30--0,27-- -- --------0 --
17-04-26 4,400,180,21-0,03 -14,3% ----0,180,181 2-4
17-04-26 4,500,180,16-- -- ----0,180,183 1-4
17-04-26 4,600,140,12-- -- ----0,140,141 1-4
17-04-26 4,700,100,10-- -- ----0,100,102 1-4
17-04-26 4,800,070,09-- -- ----0,070,072 1-4
17-04-26 4,900,150,07-- -- ----0,150,087 23-3
17-04-26 5,000,120,06-- -- ----0,120,117 25-3
17-04-26 5,200,190,03-- -- ----0,190,191 10-3
17-04-26 5,400,040,02-- -- ----0,040,042 23-3
17-04-26 5,600,110,01-- -- ----0,110,1110 10-3
17-04-26895,800,080,01-- -- ----0,080,0828 10-3
17-04-26186,000,120,01-- -- ----0,120,121 23-2
17-04-26636,200,080,01-- -- ----0,080,0850 5-3
17-04-262006,400,060,01-- -- ----0,060,05200 6-3
17-04-261026,600,080,04-- -- --0,040,080,08100 9-2
17-04-2626,800,650,04-- -- --0,040,650,652 19-1
17-04-2617,000,010,04-0,03 -75,0% ----0,010,011 1-4
17-04-26 7,20--0,03-- -- --0,04----0 --
17-04-26 7,40--0,03-- -- --0,04----0 --
17-04-262007,600,160,03-- -- --0,040,160,1690 3-2
17-04-26 8,00--0,02-- -- --0,04----0 --
17-04-26 8,40--0,02-- -- --0,04----0 --
15-05-26 1,50--2,90-- -- --------0 --
15-05-26 2,00--2,40-- -- --------0 --
15-05-26 2,50--1,90-- -- --------0 --
15-05-26 2,80--1,60-- -- --------0 --
15-05-26 3,00--1,41-- -- --------0 --
15-05-26 3,20--1,22-- -- --------0 --
15-05-26 3,40--1,04-- -- --------0 --
15-05-26 3,50--0,95-- -- --------0 --
15-05-26 3,60--0,86-- -- --------0 --
15-05-26 3,70--0,79-- -- --------0 --
15-05-26 3,80--0,70-- -- --------0 --
15-05-26 3,90--0,62-- -- --------0 --
15-05-26 4,00--0,55-- -- --------0 --
15-05-26 4,10--0,48-- -- --------0 --
15-05-26 4,200,750,42-- -- ----0,750,751 9-3
15-05-26 4,30--0,37-- -- --------0 --
15-05-26 4,400,300,30-- -- ----0,300,301 1-4
15-05-26 4,50--0,26-- -- --------0 --
15-05-26 4,60--0,22-- -- --------0 --
15-05-26 4,700,210,18-- -- ----0,210,211 1-4
15-05-26 4,800,200,16-- -- ----0,200,201 26-3
15-05-26 4,90--0,13-- -- --------0 --
15-05-26 5,000,140,11-- -- ----0,140,1410 25-3
15-05-26 5,200,140,07-- -- ----0,140,141 20-3
15-05-26 5,40--0,05-- -- --------0 --
15-05-2665,600,040,030,00 0,0% ----0,040,041 27-3
15-05-26 5,800,050,02-- -- ----0,050,055 26-3
15-05-26 6,000,060,01-- -- ----0,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--3,60-- -- --------0 --
19-06-26 1,00--3,40-- -- --------0 --
19-06-26 1,50--2,90-- -- --------0 --
19-06-26 2,00--2,40-- -- --------0 --
19-06-26 2,50--1,91-- -- --------0 --
19-06-26 2,80--1,62-- -- --------0 --
19-06-26 3,001,501,43-- -- ----1,501,501 19-3
19-06-26 3,20--1,24-- -- --------0 --
19-06-26 3,40--1,07-- -- --------0 --
19-06-26 3,50--0,99-- -- --------0 --
19-06-26 3,60--0,91-- -- --------0 --
19-06-26 3,70--0,84-- -- --------0 --
19-06-26 3,80--0,76-- -- --------0 --
19-06-26 3,90--0,69-- -- --------0 --
19-06-26 4,000,700,62-- -- ----0,700,701 25-3
19-06-26 4,10--0,55-- -- --------0 --
19-06-26 4,200,430,49-- -- ----0,430,4310 30-3
19-06-26 4,30--0,43-- -- --------0 --
19-06-26 4,40--0,38-- -- --------0 --
19-06-26 4,501,750,34-- -- ----1,751,753 5-1
19-06-26 4,601,500,29-- -- ----1,501,501 5-1
19-06-26 4,700,260,25-- -- ----0,260,261 27-3
19-06-26 4,800,200,22-- -- ----0,200,201 30-3
19-06-26 4,900,180,19-- -- ----0,180,183 1-4
19-06-26 5,000,180,16-- -- ----0,180,184 27-3
19-06-26 5,20--0,12-- -- --------0 --
19-06-26 5,500,090,07-- -- ----0,090,092 27-3
19-06-26 6,000,040,03-- -- ----0,040,0425 27-3
19-06-26 6,500,100,01-- -- ----0,100,106 16-3
19-06-264747,000,100,01-- -- ----0,100,1015 9-2
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263348,000,050,02-- -- --0,040,050,052 10-2
19-06-26 9,00--0,01-- -- --0,05----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
18-09-26 0,80--3,60-- -- --------0 --
18-09-26 1,00--3,40-- -- --------0 --
18-09-26 1,50--2,91-- -- --------0 --
18-09-26 2,00--2,42-- -- --------0 --
18-09-26 2,50--1,95-- -- --------0 --
18-09-26 3,002,401,52+0,88 +57,9% ----2,402,4025 17-11
18-09-26 3,20--1,35-- -- --------0 --
18-09-26 3,40--1,19-- -- --------0 --
18-09-26 3,50--1,12-- -- --------0 --
18-09-26 3,60--1,05-- -- --------0 --
18-09-26 3,80--0,91-- -- --------0 --
18-09-26 4,001,430,79-- -- ----1,461,438 13-2
18-09-26 4,20--0,67-- -- --------0 --
18-09-26 4,40--0,56-- -- --------0 --
18-09-26 4,600,600,47-- -- ----0,600,6030 18-3
18-09-26 4,800,390,390,00 0,0% ----0,390,37200 2-4
18-09-26 5,000,290,32-- -- ----0,290,292 1-4
18-09-26 5,500,200,200,00 0,0% ----0,210,2032 2-4
18-09-26 6,000,150,12-- -- --0,200,150,1510 27-3
18-09-26 6,500,260,08-- -- ----0,260,266 5-3
18-09-26 7,000,040,05-- -- ----0,040,0420 31-3
18-09-26 7,500,150,03-- -- ----0,150,151 6-2
18-09-26 8,000,070,02-- -- ----0,070,0750 20-3
18-09-26 9,000,060,01-- -- ----0,060,065 20-3
18-09-269010,000,100,01-- -- --0,040,100,1020 3-2
18-09-26 12,00--0,01-- -- --0,04----0 --
18-12-26 0,80--3,61-- -- --------0 --
18-12-26 1,00--3,41-- -- --------0 --
18-12-26 1,50--2,92-- -- --------0 --
18-12-26 2,00--2,44-- -- --------0 --
18-12-26 2,50--1,96-- -- --------0 --
18-12-26 3,002,351,61-- -- ----2,352,352 9-2
18-12-26 3,20--1,47-- -- --------0 --
18-12-26 3,40--1,33-- -- --------0 --
18-12-26 3,501,951,24-- -- --------2 28-3
18-12-26 3,601,201,19-- -- ----1,201,201 23-3
18-12-26 3,80--1,10-- -- --------0 --
18-12-26 4,000,850,98-- -- ----0,850,851 30-3
18-12-26 4,201,500,87-- -- ----1,501,502 10-2
18-12-26 4,400,700,75-0,05 -6,7% ----0,700,7025 2-4
18-12-26 4,500,700,69-- -- ----0,700,702 26-3
18-12-26 4,601,300,63-- -- ----1,301,3010 4-2
18-12-26 4,80--0,53-- -- --------0 --
18-12-26 5,000,460,45-- -- ----0,460,469 1-4
18-12-26 5,500,340,32-- -- ----0,340,336 31-3
18-12-26 6,000,250,23-- -- ----0,270,2544 1-4
18-12-26 6,500,190,16-- -- ----0,190,1940 26-3
18-12-267247,000,150,12+0,02 +16,7% ----0,150,1510 1-4
18-12-26 7,500,190,08-- -- ----0,190,1910 10-3
18-12-26 8,000,080,06-- -- ----0,080,082 19-3
18-12-26 9,000,120,03-- -- ----0,120,1210 13-2
18-12-26 10,000,060,01-- -- ----0,060,0616 10-2
18-12-26 12,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- ----0,070,071 9-1
19-03-27 1,00--3,42-- -- --------0 --
19-03-27 1,50--2,94-- -- --------0 --
19-03-27 2,00--2,48-- -- --------0 --
19-03-27 2,50--2,06-- -- --------0 --
19-03-27 3,00--1,70-- -- --------0 --
19-03-27 3,20--1,56-- -- --------0 --
19-03-27 3,40--1,43-- -- --------0 --
19-03-27 3,60--1,30-- -- --------0 --
19-03-27 3,80--1,16-- -- --------0 --
19-03-27 4,00--1,03-- -- --------0 --
19-03-27 4,20--0,92-- -- --------0 --
19-03-27 4,40--0,82-- -- --------0 --
19-03-27 4,60--0,73-- -- --------0 --
19-03-27 4,80--0,65-- -- --------0 --
19-03-27 5,00--0,57-- -- --------0 --
19-03-27 5,500,420,42-- -- ----0,420,4220 30-3
19-03-27 6,00--0,30-- -- --------0 --
19-03-27 7,00--0,16-- -- --------0 --
19-03-271008,000,120,09+0,01 +11,1% ----0,120,12100 27-3
18-06-27 2,003,402,51-- -- ----3,503,403 4-2
18-06-27 2,50--2,11-- -- --------0 --
18-06-27 3,002,501,74-- -- ----2,502,502 5-2
18-06-27 3,50--1,42-- -- --------0 --
18-06-27 4,001,801,12-- -- ----1,801,8030 12-2
18-06-27 4,501,500,86-- -- ----1,501,5040 12-2
18-06-271025,000,650,65-0,02 -3,1% ----0,650,651 1-4
18-06-27 6,000,380,40-- -- ----0,380,38100 31-3
18-06-27 7,000,280,23-- -- ----0,280,282 25-3
18-06-27 8,000,160,15-- -- ----0,160,1610 1-4
18-06-27 9,000,340,09+0,25 +277,8% ----0,340,335 8-10
18-06-27 10,000,180,06-- -- ----0,180,1820 5-2
18-06-27 12,000,060,03-- -- ----0,060,062 11-2
18-06-27 15,000,040,01+0,03 +300,0% ----0,040,045 14-10
17-12-27 2,002,652,59-- -- ----2,652,651 26-3
17-12-27 2,50--2,20-- -- --------0 --
17-12-27 3,002,251,85-- -- 1,70--2,252,257 11-3
17-12-27 3,501,551,54-- -- ----1,551,5550 27-3
17-12-27 4,001,351,27-- -- ----1,351,3020 26-3
17-12-27 4,501,001,04-- -- ----1,001,0010 30-3
17-12-27 5,000,830,85-- -- 0,80--0,830,83100 31-3
17-12-27 6,000,550,57-- -- ----0,550,555 1-4
17-12-27 7,000,370,39-- -- ----0,370,372 26-3
17-12-27 8,000,470,25-- -- ----0,470,475 18-2
17-12-27 9,000,350,17-- -- ----0,350,3520 9-2
17-12-27 10,000,200,13-- -- ----0,200,201 3-3
17-12-27 12,000,440,07-- -- ----0,440,4410 19-1
17-12-27 15,000,050,03+0,02 +66,7% ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?