Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 5,0455,065-0,02 -0,4% 5,1355,01147.98717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 112 (21 Calls, 91 Puts)
Totaal open interest bij opening 4.981 (3.901 Calls, 1.080 Puts)
Call / Put ratio 0,23
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 0,80--4,27-- -- --------0 --
19-06-26 1,00--4,07-- -- 3,954,20----0 --
19-06-26 1,50--3,57-- -- --------0 --
19-06-26 2,00--3,07-- -- --------0 --
19-06-26 2,50--2,57-- -- --------0 --
19-06-26 2,80--2,27-- -- --------0 --
19-06-26 3,002,152,07-- -- 1,95--2,152,151 26-5
19-06-26 3,20--1,87-- -- 1,752,00----0 --
19-06-26 3,40--1,67-- -- --------0 --
19-06-26 3,50--1,57-- -- --------0 --
19-06-26 3,60--1,47-- -- --------0 --
19-06-26 3,70--1,37-- -- --------0 --
19-06-26 3,80--1,27-- -- --------0 --
19-06-26 3,90--1,17-- -- --------0 --
19-06-26 4,001,201,07-- -- ----1,201,2020 27-5
19-06-26 4,10--0,98-- -- --------0 --
19-06-26 4,200,430,88-- -- 0,801,200,430,4310 30-3
19-06-26 4,30--0,79-- -- --------0 --
19-06-26 4,400,410,69-- -- ----0,410,418 15-5
19-06-26 4,500,490,60-- -- ----0,490,491 6-5
19-06-26634,600,500,51-0,02 -3,9% ----0,500,505 25-5
19-06-26 4,700,310,43-- -- 0,330,480,310,312 20-5
19-06-26 4,800,350,35-- -- ----0,350,354 25-5
19-06-26574,900,140,27-0,02 -7,4% 0,180,330,140,142 19-5
19-06-26 5,000,240,20-- -- --0,260,240,243 27-5
19-06-26 5,200,150,11-- -- ----0,150,1413 26-5
19-06-26 5,400,070,03-- -- 0,010,100,070,063 27-5
19-06-26 5,500,050,02-- -- 0,020,080,050,052 26-5
19-06-26 5,600,030,01-- -- ----0,030,032 26-5
19-06-26 5,80------ -- ---------- --
19-06-263376,000,020,01-- -- --0,200,020,0233 4-5
19-06-262066,500,050,01-- -- --0,040,050,0510 13-4
19-06-264727,000,010,010,00 0,0% ----0,010,011 20-5
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263368,000,030,02+0,01 +50,0% ----0,030,0215 6-5
19-06-26 9,00--0,01-- -- --0,05----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--3,07-- -- --------0 --
17-07-26 2,50--2,57-- -- 2,452,70----0 --
17-07-26 3,00--2,08-- -- --------0 --
17-07-26 3,20--1,88-- -- --------0 --
17-07-26 3,40--1,68-- -- --------0 --
17-07-26 3,60--1,48-- -- 1,351,60----0 --
17-07-26 3,80--1,29-- -- --------0 --
17-07-26 3,90--1,20-- -- 1,101,35----0 --
17-07-26 4,00--1,11-- -- --------0 --
17-07-26 4,10--1,02-- -- --------0 --
17-07-26 4,20--0,93-- -- 0,851,05----0 --
17-07-26 4,30--0,85-- -- --------0 --
17-07-26 4,40--0,77-- -- --------0 --
17-07-26 4,50--0,71-- -- --------0 --
17-07-2624,600,380,64-0,03 -4,7% 0,550,700,380,381 30-4
17-07-26 4,700,350,57-- -- ----0,350,352 19-5
17-07-26 4,800,310,49-- -- ----0,310,311 18-5
17-07-26 4,900,290,44-- -- ----0,290,291 14-5
17-07-26 5,000,400,39-- -- ----0,400,4015 27-5
17-07-26 5,200,300,29-- -- 0,210,340,300,305 25-5
17-07-26 5,400,160,21-- -- ----0,160,162 21-5
17-07-26 5,60--0,14-- -- --------0 --
17-07-26 5,80--0,10-- -- --------0 --
17-07-26 6,000,060,07-- -- ----0,060,06251 19-5
17-07-26 6,40--0,03-- -- --------1 19-5
17-07-26 6,80--0,01-- -- --------0 --
21-08-26 2,00--3,08-- -- --------0 --
21-08-26 2,50--2,58-- -- 2,452,70----0 --
21-08-26 3,00--2,09-- -- --------0 --
21-08-26 3,40--1,70-- -- --------0 --
21-08-26 3,60--1,51-- -- --------0 --
21-08-26 3,80--1,33-- -- 1,201,45----0 --
21-08-26 4,00--1,16-- -- --------0 --
21-08-26 4,10--1,08-- -- --------0 --
21-08-26 4,20--1,00-- -- --------0 --
21-08-26 4,30--0,93-- -- 0,800,95----0 --
21-08-26 4,40--0,86-- -- --------0 --
21-08-26 4,50--0,78-- -- --------0 --
21-08-26 4,60--0,71-- -- --------0 --
21-08-26 4,700,600,64-0,04 -6,3% 0,550,700,600,607 29-5
21-08-26 4,800,420,58-- -- ----0,420,421 19-5
21-08-26 4,90--0,52-- -- --------0 --
21-08-26 5,00--0,46-- -- --------0 --
21-08-26 5,200,380,36-- -- 0,280,430,380,383 26-5
21-08-26 5,40--0,28-- -- 0,200,35----0 --
21-08-26 5,60--0,22-- -- --------0 --
21-08-26 5,80--0,17-- -- --------0 --
21-08-26 6,000,140,13-- -- --------20 27-5
21-08-26 6,40--0,09-- -- --------0 --
21-08-26 6,80--0,05-- -- --0,12----0 --
18-09-26 0,80--4,27-- -- --------0 --
18-09-26 1,00--4,07-- -- 3,954,20----0 --
18-09-26 1,50--3,58-- -- --------0 --
18-09-26 2,00--3,08-- -- --------0 --
18-09-26 2,50--2,59-- -- --------0 --
18-09-26253,002,402,10-0,01 -0,5% 2,002,252,402,4025 17-11
18-09-26 3,20--1,91-- -- --------0 --
18-09-26 3,401,401,73-- -- ----1,401,401 13-5
18-09-26 3,50--1,64-- -- --------0 --
18-09-26 3,60--1,56-- -- --------0 --
18-09-26 3,80--1,40-- -- 1,251,45----0 --
18-09-26 4,001,261,21-- -- ----1,261,2620 26-5
18-09-26 4,201,101,05-- -- ----1,101,101 25-5
18-09-26 4,40--0,91-- -- 0,800,95----0 --
18-09-26574,600,500,75-0,01 -1,3% ----0,500,502 18-5
18-09-26 4,800,420,62-- -- --------3 18-5
18-09-26 5,000,600,52-- -- ----0,600,602 27-5
18-09-261175,500,320,30-- -- 0,210,360,320,322 27-5
18-09-26 6,000,170,17-- -- ----0,170,171 27-5
18-09-26 6,500,100,10-- -- --------10 26-5
18-09-26 7,000,070,05-- -- ----0,070,0710 6-5
18-09-26 7,500,150,03-0,01 -33,3% ----0,150,151 6-2
18-09-26988,000,040,02-0,01 -50,0% --0,080,040,0410 6-5
18-09-26289,000,010,010,00 0,0% ----0,010,013 22-5
18-09-269010,000,100,01-- -- --0,350,100,1020 3-2
18-09-26 12,00--0,01-- -- --------0 --
18-12-26 0,80--4,28-- -- --------0 --
18-12-26 1,00--4,08-- -- 3,954,20----0 --
18-12-26 1,50--3,59-- -- --------0 --
18-12-26 2,002,603,11-- -- 3,003,252,602,6010 10-4
18-12-26 2,50--2,64-- -- --------0 --
18-12-26 3,001,572,18-- -- 2,052,301,571,573 30-4
18-12-26 3,201,852,00-- -- ----1,851,8510 11-5
18-12-26 3,401,861,83-- -- ----1,861,8620 26-5
18-12-26 3,501,801,74+0,06 +3,4% ----1,801,802 29-5
18-12-26 3,601,201,66-- -- ----1,201,201 23-3
18-12-26 3,80--1,50-- -- --------0 --
18-12-26 4,000,951,35-- -- ----0,950,9520 27-4
18-12-26 4,200,951,20-- -- 1,051,300,950,951 7-5
18-12-26 4,400,801,06-- -- ----0,800,802 22-4
18-12-26 4,500,751,00-- -- ----0,750,752 4-5
18-12-26 4,601,300,94-- -- ----1,301,3010 4-2
18-12-26 4,800,650,82-- -- ----0,650,651 6-5
18-12-26 5,000,600,72-- -- --0,950,600,606 6-5
18-12-26 5,500,470,50-- -- 0,410,550,470,472 28-5
18-12-266916,000,320,33-0,03 -9,1% 0,250,370,320,321 27-5
18-12-26 6,500,160,20-- -- --0,260,160,162 29-4
18-12-267827,000,130,12+0,01 +8,3% ----0,130,135 20-5
18-12-26 7,500,190,07+0,12 +171,4% 0,030,15----10 29-5
18-12-26 8,000,040,04-- -- ----0,040,04250 17-4
18-12-26 9,000,120,01-- -- --0,500,120,1210 13-2
18-12-26 10,000,060,01-- -- --0,070,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- --0,040,070,071 9-1
19-03-27 1,00--4,10-- -- --------0 --
19-03-27 1,50--3,62-- -- 3,453,70----0 --
19-03-27 2,00--3,15-- -- --------0 --
19-03-27 2,50--2,69-- -- --------0 --
19-03-27 3,00--2,25-- -- --------0 --
19-03-27 3,20--2,07-- -- --------0 --
19-03-27 3,40--1,91-- -- 1,752,00----0 --
19-03-27 3,60--1,72-- -- --------0 --
19-03-27 3,80--1,60-- -- --------0 --
19-03-27 4,00--1,46-- -- --------0 --
19-03-27 4,20--1,31-- -- 1,151,40----0 --
19-03-27 4,40--1,18-- -- --------0 --
19-03-27 4,600,801,09-- -- ----0,800,8015 22-4
19-03-27 4,80--0,95-- -- --------0 --
19-03-27 5,000,500,85-- -- 0,750,850,500,503 20-4
19-03-27 5,500,650,63-- -- ----0,650,6530 27-5
19-03-27 6,000,450,46-- -- ----0,450,451 27-5
19-03-27 6,500,320,33-- -- ----0,320,321 27-5
19-03-27 7,000,180,21-- -- ----0,180,181 22-4
19-03-27 8,000,120,14-- -- ----0,120,12100 27-3
19-03-27 9,00--0,06-- -- --------0 --
18-06-27 2,002,503,14-- -- ----2,502,501 7-4
18-06-27 2,50--2,70-- -- --------0 --
18-06-27 3,002,502,28-- -- ----2,502,502 5-2
18-06-27 3,50--1,89-- -- --------0 --
18-06-27 4,001,601,52-- -- ----1,601,60200 27-5
18-06-27 4,500,951,21-- -- 1,051,250,950,954 16-4
18-06-27 5,000,920,93-- -- ----0,950,924 25-5
18-06-27 6,000,550,54-- -- ----0,550,551 28-5
18-06-27 7,000,290,31-- -- 0,160,360,290,291 27-5
18-06-27938,000,130,19-0,04 -21,1% ----0,130,131 14-5
18-06-27 9,000,090,11-- -- ----0,090,092 10-4
18-06-27 10,000,070,07-- -- ----0,070,072 29-4
18-06-27 12,000,060,02-- -- ----0,060,062 11-2
18-06-27515,000,040,01+0,03 +300,0% --0,050,040,045 14-10
17-12-27 2,003,453,24-- -- ----3,453,4543 26-5
17-12-27 2,50--2,81-- -- 2,552,95----0 --
17-12-27 3,001,902,40-- -- 2,202,551,901,902 14-4
17-12-27 3,501,582,04-- -- 1,802,151,581,5350 10-4
17-12-27 4,001,401,73-- -- ----1,401,4010 16-4
17-12-27 4,501,401,43-- -- ----1,401,402 26-5
17-12-27 5,001,101,19-- -- 0,95--1,101,105 27-5
17-12-27 6,000,690,74-- -- 0,600,800,750,6928 25-5
17-12-27 7,000,400,48-0,08 -16,7% ----0,400,402 29-5
17-12-27 8,000,330,29-- -- ----0,330,335 27-5
17-12-27289,000,350,20-0,04 -20,0% ----0,350,3520 9-2
17-12-27 10,000,200,13-- -- ----0,200,201 3-3
17-12-27 12,000,440,08-- -- ----0,440,4410 19-1
17-12-27 15,000,050,03-- -- --0,100,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?