Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,7244,736-0,01 -0,3% 4,794,622156.47417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-5-2026)
Totaal volume 88 (42 Calls, 46 Puts)
Totaal open interest bij opening 7.489 (5.494 Calls, 1.995 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50--3,24-- -- 3,103,35----0 --
15-05-26 2,00--2,74-- -- 2,602,85----0 --
15-05-26 2,50--2,24-- -- 2,102,35----0 --
15-05-26 2,80--1,94-- -- 1,802,05----0 --
15-05-26 3,001,401,74-- -- 1,601,851,401,401 9-4
15-05-26 3,201,161,54-- -- 1,401,651,161,1620 7-4
15-05-26 3,40--1,34-- -- 1,201,45----0 --
15-05-26 3,50--1,24-- -- 1,101,35----0 --
15-05-26 3,60--1,14-- -- 1,001,25----0 --
15-05-26 3,70--1,04-- -- --------0 --
15-05-26 3,80--0,94-- -- --------0 --
15-05-26 3,900,600,84-- -- 0,700,850,600,601 9-4
15-05-26 4,000,600,74-- -- 0,650,800,600,552 14-4
15-05-26 4,10--0,64-- -- 0,550,70----0 --
15-05-26 4,200,750,55-- -- 0,450,600,750,751 9-3
15-05-26 4,300,400,46-- -- ----0,400,408 15-4
15-05-26 4,400,250,30-- -- 0,260,400,250,251 27-4
15-05-26 4,500,220,29-- -- 0,180,330,220,175 20-4
15-05-26 4,600,130,22-- -- 0,100,230,130,131 28-4
15-05-26 4,700,140,15-- -- 0,040,170,140,1410 20-4
15-05-26144,800,090,10-0,01 -10,0% 0,010,150,090,092 4-5
15-05-26 4,900,060,06-- -- ----0,070,0634 27-4
15-05-26 5,000,030,04-- -- --0,080,030,031 4-5
15-05-26 5,10------ -- --------0 --
15-05-2625,200,060,010,00 0,0% --0,050,060,061 16-4
15-05-262265,400,030,01-- -- --0,050,040,0326 16-4
15-05-2645,600,040,01-- -- ----0,040,043 13-4
15-05-26305,800,050,01-- -- ----0,050,055 26-3
15-05-2616,000,060,01-- -- ----0,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--3,94-- -- 3,804,05----0 --
19-06-26 1,00--3,74-- -- --------0 --
19-06-26 1,50--3,24-- -- 3,103,35----0 --
19-06-26 2,00--2,74-- -- 2,602,85----0 --
19-06-26 2,50--2,24-- -- 2,102,35----0 --
19-06-26 2,80--1,94-- -- 1,802,05----0 --
19-06-26 3,001,501,75-- -- 1,651,801,501,501 19-3
19-06-26 3,20--1,55-- -- 1,401,65----0 --
19-06-26 3,40--1,35-- -- 1,201,45----0 --
19-06-26 3,50--1,25-- -- 1,101,35----0 --
19-06-26 3,60--1,15-- -- 1,001,25----0 --
19-06-26 3,70--1,05-- -- 0,901,10----0 --
19-06-26 3,80--0,96-- -- 0,851,05----0 --
19-06-26 3,90--0,86-- -- 0,750,90----0 --
19-06-26 4,000,750,77-- -- 0,700,800,750,7520 17-4
19-06-26 4,10--0,69-- -- 0,600,75----0 --
19-06-26 4,200,430,60-- -- 0,500,650,430,4310 30-3
19-06-26 4,30--0,53-- -- 0,450,60----0 --
19-06-2614,400,350,460,00 0,0% 0,350,500,350,351 24-4
19-06-26 4,501,750,40-- -- 0,300,411,751,753 5-1
19-06-26 4,600,330,33-- -- 0,250,350,330,331 4-5
19-06-26 4,700,190,28-- -- 0,190,320,190,191 20-4
19-06-26 4,800,240,23-- -- 0,120,250,240,2212 4-5
19-06-26 4,900,180,18-- -- ----0,180,1713 4-5
19-06-26 5,000,140,14-- -- ----0,140,145 4-5
19-06-26 5,200,080,09-- -- 0,040,120,080,0830 20-4
19-06-26 5,500,060,06-- -- 0,02--0,060,0630 4-5
19-06-26 6,000,020,02-- -- --0,050,020,0233 4-5
19-06-262066,500,050,01-- -- ----0,050,0510 13-4
19-06-264727,000,040,01-- -- --0,040,040,042 13-4
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263348,000,050,02-- -- --0,040,050,052 10-2
19-06-26 9,00--0,01-- -- --0,07----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--2,75-- -- 2,602,85----0 --
17-07-26 2,50--2,25-- -- 2,102,35----0 --
17-07-26 3,00--1,76-- -- 1,601,85----0 --
17-07-26 3,20--1,56-- -- 1,401,65----0 --
17-07-26 3,40--1,38-- -- 1,251,50----0 --
17-07-26 3,60--1,20-- -- --------0 --
17-07-26 3,80--1,03-- -- 0,901,10----0 --
17-07-26 3,90--0,95-- -- --------0 --
17-07-26 4,00--0,87-- -- 0,750,90----0 --
17-07-26 4,10--0,80-- -- 0,700,85----0 --
17-07-26 4,20--0,72-- -- 0,600,75----0 --
17-07-26 4,30--0,65-- -- 0,550,70----0 --
17-07-26 4,40--0,58-- -- 0,500,65----0 --
17-07-26 4,50--0,52-- -- 0,400,55----0 --
17-07-26 4,600,380,46-- -- ----0,380,381 30-4
17-07-26 4,70--0,40-- -- 0,310,46----0 --
17-07-26 4,800,350,350,00 0,0% 0,270,420,350,351 14:16
17-07-26 4,900,300,31-- -- 0,220,370,300,301 4-5
17-07-26 5,000,240,28-0,04 -14,3% 0,180,300,240,241 13:41
17-07-26 5,200,150,20-- -- --0,440,150,151 20-4
17-07-26 5,60--0,11-- -- 0,040,16----0 --
17-07-26 6,00--0,06-- -- 0,010,10----0 --
17-07-26 6,40--0,03-- -- --0,11----0 --
18-09-26 0,80--3,94-- -- 3,804,05----0 --
18-09-26 1,00--3,75-- -- --------0 --
18-09-26 1,50--3,25-- -- 3,103,35----0 --
18-09-26 2,00--2,76-- -- 2,602,85----0 --
18-09-26 2,50--2,28-- -- 2,102,35----0 --
18-09-26 3,002,401,81+0,59 +32,6% 1,701,852,402,4025 17-11
18-09-26 3,20--1,64-- -- 1,451,70----0 --
18-09-26 3,40--1,46-- -- 1,301,55----0 --
18-09-26 3,50--1,37-- -- 1,201,45----0 --
18-09-26 3,60--1,29-- -- 1,101,35----0 --
18-09-26 3,80--1,13-- -- --------0 --
18-09-26 4,001,430,97-- -- 0,851,051,461,438 13-2
18-09-26 4,20--0,81-- -- 0,700,85----0 --
18-09-26 4,40--0,68-- -- 0,600,75----0 --
18-09-26 4,600,600,57-- -- 0,500,600,600,602 4-5
18-09-26 4,800,420,49-- -- 0,400,500,420,4250 30-4
18-09-26 5,000,330,39-- -- 0,300,440,330,3125 29-4
18-09-26 5,500,240,22+0,02 +9,1% 0,130,270,240,245 09:06
18-09-263506,000,120,12-- -- 0,050,160,120,1213 4-5
18-09-262446,500,090,07+0,01 +14,3% 0,010,120,090,09100 17-4
18-09-265137,000,090,03-- -- 0,020,100,090,0910 8-4
18-09-26 7,500,150,02-- -- --0,140,150,151 6-2
18-09-26 8,000,070,01-- -- ----0,070,0750 20-3
18-09-26 9,000,060,01-- -- --0,050,060,065 20-3
18-09-269010,000,100,01-- -- --0,040,100,1020 3-2
18-09-26 12,00--0,01-- -- --0,08----0 --
18-12-26 0,80--3,95-- -- 3,804,05----0 --
18-12-26 1,00--3,75-- -- 3,603,85----0 --
18-12-26 1,50--3,26-- -- 3,103,35----0 --
18-12-26 2,002,602,78-- -- ----2,602,6010 10-4
18-12-26 2,50--2,31-- -- 2,152,40----0 --
18-12-26 3,001,571,88-- -- ----1,571,573 30-4
18-12-26 3,20--1,710,00 0,0% 1,551,80----0 --
18-12-26 3,401,271,55-- -- 1,401,651,271,2720 7-4
18-12-26 3,501,951,47-- -- 1,351,50----2 28-3
18-12-26 3,601,201,40-- -- 1,251,451,201,201 23-3
18-12-26 3,80--1,25-- -- 1,101,35----0 --
18-12-267294,000,951,11-0,01 -0,9% 0,951,150,950,9520 27-4
18-12-26 4,201,000,98-- -- ----1,001,001 16-4
18-12-26 4,400,800,85-- -- 0,750,900,800,802 22-4
18-12-26 4,500,750,79-- -- 0,700,850,750,752 4-5
18-12-26 4,601,300,74-- -- 0,650,801,301,3010 4-2
18-12-2614,800,600,62+0,01 +1,6% 0,550,650,600,601 16-4
18-12-263155,000,550,53-- -- 0,460,600,550,551 4-5
18-12-261005,500,370,33+0,03 +9,1% ----0,370,3730 4-5
18-12-26 6,000,240,21+0,03 +14,3% ----0,250,2431 15:13
18-12-26 6,500,160,15-- -- 0,080,210,160,162 29-4
18-12-26 7,000,120,10-- -- 0,040,160,120,12100 21-4
18-12-26 7,500,190,07-- -- 0,020,120,190,1910 10-3
18-12-26 8,000,040,04-- -- --0,140,040,04250 17-4
18-12-26589,000,120,02-- -- --0,090,120,1210 13-2
18-12-26 10,000,060,01-- -- ----0,060,0616 10-2
18-12-26 12,000,080,03-- -- --0,040,080,0820 3-2
18-12-26 15,000,070,03-- -- --0,030,070,071 9-1
19-03-27 1,00--3,76-- -- 3,603,85----0 --
19-03-27 1,50--3,28-- -- 3,153,40----0 --
19-03-27 2,00--2,80-- -- 2,652,90----0 --
19-03-27 2,50--2,38-- -- 2,202,45----0 --
19-03-27 3,00--1,96-- -- 1,802,05----0 --
19-03-27 3,20--1,79-- -- 1,601,85----0 --
19-03-27 3,40--1,64-- -- 1,451,70----0 --
19-03-27 3,60--1,49-- -- 1,301,55----0 --
19-03-27 3,80--1,36-- -- 1,201,45----0 --
19-03-27 4,00--1,22-- -- 1,051,30----0 --
19-03-27 4,20--1,11-- -- 0,951,15----0 --
19-03-27 4,40--0,97-- -- --------0 --
19-03-27 4,600,800,87-- -- 0,750,900,800,8015 22-4
19-03-27 4,80--0,78-- -- 0,650,80----0 --
19-03-27 5,000,500,68-- -- 0,550,700,500,503 20-4
19-03-27235,500,400,48-0,02 -4,2% 0,400,550,400,402 15-4
19-03-27116,000,350,330,00 0,0% 0,240,390,350,3510 16-4
19-03-27 7,000,180,17-- -- 0,100,230,180,181 22-4
19-03-27 8,000,120,09-- -- 0,030,150,120,12100 27-3
19-03-27 9,00------ -- --0,15----0 --
18-06-27 2,002,502,84-- -- 2,703,002,502,501 7-4
18-06-27 2,50--2,42-- -- 2,152,55----0 --
18-06-27 3,002,502,01-- -- 1,802,152,502,502 5-2
18-06-27 3,50--1,62-- -- 1,451,70----0 --
18-06-27 4,001,101,27-- -- 1,151,351,101,102 20-4
18-06-27 4,500,950,98-- -- ----0,950,954 16-4
18-06-27 5,000,750,75-- -- 0,650,850,750,7510 30-4
18-06-27 6,000,410,42-- -- 0,310,500,410,403 16-4
18-06-27 7,000,280,23-- -- ----0,280,282 25-3
18-06-27918,000,140,140,00 0,0% 0,070,200,140,142 30-4
18-06-27 9,000,090,08-- -- 0,020,190,090,092 10-4
18-06-27 10,000,070,05-- -- --0,120,070,072 29-4
18-06-27 12,000,060,02-- -- --0,080,060,062 11-2
18-06-27515,000,040,01+0,03 +300,0% ----0,040,045 14-10
17-12-271882,002,802,85+0,05 +1,8% 2,653,002,802,801 21-4
17-12-27 2,50--2,51-- -- 2,252,65----0 --
17-12-27 3,001,902,12-- -- ----1,901,902 14-4
17-12-27 3,501,581,79-- -- 1,551,851,581,5350 10-4
17-12-27 4,001,401,49-- -- 1,301,551,401,4010 16-4
17-12-27 4,501,191,23-- -- 1,051,251,191,192 4-5
17-12-271.0655,000,850,98-- -- 0,801,000,850,851 24-4
17-12-27 6,000,550,59-0,04 -6,8% ----0,550,552 10:48
17-12-27 7,000,470,38+0,09 +23,7% 0,300,440,470,472 09:04
17-12-271298,000,470,230,00 0,0% 0,110,300,470,475 18-2
17-12-27 9,000,350,16-- -- 0,040,220,350,3520 9-2
17-12-27 10,000,200,11-- -- 0,030,200,200,201 3-3
17-12-27 12,000,440,05-- -- --0,130,440,4410 19-1
17-12-27 15,000,050,02-- -- --0,100,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?