Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 5,0455,065-0,02 -0,4% 5,1355,01147.98717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-5-2026)
Totaal volume 38 (3 Calls, 35 Puts)
Totaal open interest bij opening 2.655 (2.417 Calls, 238 Puts)
Call / Put ratio 0,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 0,80--4,29-- -- --------0 --
19-06-26 1,00--4,09-- -- --------0 --
19-06-26 1,50--3,59-- -- --------0 --
19-06-26 2,00--3,09-- -- --------0 --
19-06-26 2,50--2,59-- -- --------0 --
19-06-26 2,80--2,29-- -- --------0 --
19-06-26 3,002,152,09-- -- ----2,152,151 26-5
19-06-26 3,20--1,89-- -- --------0 --
19-06-26 3,40--1,70-- -- --------0 --
19-06-26 3,50--1,60-- -- --------0 --
19-06-26 3,60--1,50-- -- --------0 --
19-06-26 3,70--1,40-- -- --------0 --
19-06-26 3,80--1,30-- -- --------0 --
19-06-26 3,90--1,20-- -- --------0 --
19-06-26 4,001,201,10-- -- ----1,201,2020 27-5
19-06-26 4,10--1,00-- -- --------0 --
19-06-26 4,200,430,91-- -- ----0,430,4310 30-3
19-06-26 4,30--0,81-- -- --------0 --
19-06-26 4,400,410,72-- -- ----0,410,418 15-5
19-06-26 4,500,490,63-- -- ----0,490,491 6-5
19-06-26 4,600,500,54-- -- ----0,500,505 25-5
19-06-26 4,700,310,45-- -- ----0,310,312 20-5
19-06-26 4,800,350,37-- -- ----0,350,354 25-5
19-06-26 4,900,140,28-- -- ----0,140,142 19-5
19-06-26 5,000,240,23-- -- --0,350,240,243 27-5
19-06-26 5,200,150,12-- -- ----0,150,1413 26-5
19-06-26 5,400,070,06-- -- ----0,070,063 27-5
19-06-26 5,500,050,02-- -- 0,02--0,050,052 26-5
19-06-26 5,600,030,01-- -- ----0,030,032 26-5
19-06-26 5,80------ -- ---------- --
19-06-263376,000,020,01-- -- --0,200,020,0233 4-5
19-06-262066,500,050,01-- -- --0,040,050,0510 13-4
19-06-264727,000,010,010,00 0,0% ----0,010,011 20-5
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263368,000,030,02+0,01 +50,0% ----0,030,0215 6-5
19-06-26 9,00--0,01-- -- --0,05----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--3,10-- -- --------0 --
17-07-26 2,50--2,60-- -- --------0 --
17-07-26 3,00--2,10-- -- --------0 --
17-07-26 3,20--1,90-- -- --------0 --
17-07-26 3,40--1,70-- -- --------0 --
17-07-26 3,60--1,51-- -- --------0 --
17-07-26 3,80--1,32-- -- --------0 --
17-07-26 3,90--1,23-- -- --------0 --
17-07-26 4,00--1,14-- -- --------0 --
17-07-26 4,10--1,05-- -- --------0 --
17-07-26 4,20--0,96-- -- --------0 --
17-07-26 4,30--0,88-- -- --------0 --
17-07-26 4,40--0,80-- -- --------0 --
17-07-26 4,50--0,73-0,02 -2,7% --------0 --
17-07-26 4,600,380,65-- -- ----0,380,381 30-4
17-07-26 4,700,350,58-- -- ----0,350,352 19-5
17-07-26 4,800,310,51-- -- ----0,310,311 18-5
17-07-26 4,900,290,44-- -- ----0,290,291 14-5
17-07-261415,000,400,390,00 0,0% ----0,400,4015 27-5
17-07-26 5,200,300,29-- -- ----0,300,305 25-5
17-07-26 5,400,160,22-- -- ----0,160,162 21-5
17-07-26 5,60--0,16-- -- --------0 --
17-07-26 5,80--0,11-- -- --------0 --
17-07-26 6,000,060,08-- -- ----0,060,06251 19-5
17-07-26 6,40--0,04-- -- --------1 19-5
17-07-26 6,80--0,02-- -- --------0 --
21-08-26 2,00--3,10-- -- --------0 --
21-08-26 2,50--2,61-- -- --------0 --
21-08-26 3,00--2,11-- -- --------0 --
21-08-26 3,40--1,73-- -- --------0 --
21-08-26 3,60--1,54-- -- --------0 --
21-08-26 3,80--1,36-- -- --------0 --
21-08-26 4,00--1,19-- -- --------0 --
21-08-26 4,10--1,11-- -- --------0 --
21-08-26 4,20--1,02-- -- --------0 --
21-08-26 4,30--0,95-- -- --------0 --
21-08-26 4,40--0,87-- -- --------0 --
21-08-26 4,50--0,79-- -- --------0 --
21-08-26 4,60--0,72-- -- --------0 --
21-08-26 4,700,650,65-- -- ----0,650,657 20-5
21-08-26 4,800,420,58-- -- ----0,420,421 19-5
21-08-26 4,90--0,52-- -- --------0 --
21-08-26 5,00--0,47-- -- --------0 --
21-08-26 5,200,380,38-- -- ----0,380,383 26-5
21-08-26 5,40--0,30-- -- --------0 --
21-08-26 5,60--0,24-- -- --------0 --
21-08-26 5,80--0,19-- -- --------0 --
21-08-26 6,000,140,15-- -- --------20 27-5
21-08-26 6,40--0,09-- -- --------0 --
21-08-26 6,80--0,05-- -- --------0 --
18-09-26 0,80--4,30-- -- --------0 --
18-09-26 1,00--4,10-- -- --------0 --
18-09-26 1,50--3,60-- -- --------0 --
18-09-26 2,00--3,11-- -- --------0 --
18-09-26 2,50--2,61-- -- --------0 --
18-09-26 3,002,402,13+0,27 +12,7% ----2,402,4025 17-11
18-09-26 3,20--1,94-- -- --------0 --
18-09-26 3,401,401,75-- -- ----1,401,401 13-5
18-09-26 3,50--1,66-- -- --------0 --
18-09-26 3,60--1,57-- -- --------0 --
18-09-26 3,80--1,41-- -- --------0 --
18-09-26 4,001,261,24-- -- ----1,261,2620 26-5
18-09-26 4,201,101,06-- -- ----1,101,101 25-5
18-09-26 4,40--0,92-- -- --------0 --
18-09-26 4,600,500,77-- -- ----0,500,502 18-5
18-09-26 4,800,420,65-- -- --------3 18-5
18-09-26 5,000,600,54-- -- ----0,600,602 27-5
18-09-26 5,500,320,31-- -- --0,370,320,322 27-5
18-09-26 6,000,170,19-- -- ----0,170,171 27-5
18-09-26 6,500,100,11-- -- --------10 26-5
18-09-26 7,000,070,06-- -- --0,110,070,0710 6-5
18-09-26 7,500,150,030,00 0,0% ----0,150,151 6-2
18-09-26 8,000,040,02-- -- ----0,040,0410 6-5
18-09-26289,000,010,010,00 0,0% ----0,010,013 22-5
18-09-269010,000,100,01-- -- --0,350,100,1020 3-2
18-09-26 12,00--0,01-- -- --------0 --
18-12-26 0,80--4,30-- -- --------0 --
18-12-26 1,00--4,10-- -- --------0 --
18-12-26 1,50--3,61-- -- --------0 --
18-12-26 2,002,603,12-- -- ----2,602,6010 10-4
18-12-26 2,50--2,63-- -- --------0 --
18-12-26 3,001,572,15-- -- ----1,571,573 30-4
18-12-26 3,201,851,96-- -- ----1,851,8510 11-5
18-12-26 3,401,861,78-- -- ----1,861,8620 26-5
18-12-26 3,501,951,69-- -- --------2 28-3
18-12-26 3,601,201,61-- -- ----1,201,201 23-3
18-12-26 3,80--1,52-- -- --------0 --
18-12-26 4,000,951,36-- -- ----0,950,9520 27-4
18-12-26 4,200,951,21-- -- ----0,950,951 7-5
18-12-26 4,400,801,07-- -- ----0,800,802 22-4
18-12-26 4,500,751,00-- -- ----0,750,752 4-5
18-12-26 4,601,300,95-- -- ----1,301,3010 4-2
18-12-26 4,800,650,85-- -- ----0,650,651 6-5
18-12-26 5,000,600,75-- -- --0,950,600,606 6-5
18-12-26 5,500,470,50-0,03 -6,0% ----0,470,472 28-5
18-12-26 6,000,320,33-- -- --0,800,320,321 27-5
18-12-26 6,500,160,22-- -- --0,260,160,162 29-4
18-12-26 7,000,130,15-- -- ----0,130,135 20-5
18-12-26 7,500,190,11-- -- ----0,190,1910 10-3
18-12-26 8,000,040,07-- -- ----0,040,04250 17-4
18-12-26 9,000,120,03-- -- --0,500,120,1210 13-2
18-12-26 10,000,060,01-- -- ----0,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- --0,040,070,071 9-1
19-03-27 1,00--4,11-- -- --------0 --
19-03-27 1,50--3,63-- -- --------0 --
19-03-27 2,00--3,16-- -- --------0 --
19-03-27 2,50--2,70-- -- --------0 --
19-03-27 3,00--2,27-- -- --------0 --
19-03-27 3,20--2,09-- -- --------0 --
19-03-27 3,40--1,93-- -- --------0 --
19-03-27 3,60--1,74-- -- --------0 --
19-03-27 3,80--1,61-- -- --------0 --
19-03-27 4,00--1,46-- -- --------0 --
19-03-27 4,20--1,32-- -- --------0 --
19-03-27 4,40--1,20-- -- --------0 --
19-03-27 4,600,801,07-- -- ----0,800,8015 22-4
19-03-27 4,80--0,96-- -- --------0 --
19-03-27 5,000,500,84-- -- ----0,500,503 20-4
19-03-27 5,500,650,61-- -- ----0,650,6530 27-5
19-03-27 6,000,450,46-- -- ----0,450,451 27-5
19-03-27 6,500,320,33-- -- ----0,320,321 27-5
19-03-27 7,000,180,24-- -- ----0,180,181 22-4
19-03-27 8,000,120,12-- -- ----0,120,12100 27-3
19-03-27 9,00--0,08-- -- --------0 --
18-06-27 2,002,503,16-- -- ----2,502,501 7-4
18-06-27 2,50--2,68-- -- --------0 --
18-06-27 3,002,502,32-- -- ----2,502,502 5-2
18-06-27 3,50--1,91-- -- --------0 --
18-06-27 4,001,601,55-- -- ----1,601,60200 27-5
18-06-27 4,500,951,23-- -- ----0,950,954 16-4
18-06-27 5,000,920,97-- -- ----0,950,924 25-5
18-06-27 6,000,550,53+0,02 +3,8% ----0,550,551 28-5
18-06-27 7,000,290,30-- -- ----0,290,291 27-5
18-06-27 8,000,130,20-- -- ----0,130,131 14-5
18-06-27 9,000,090,13-- -- ----0,090,092 10-4
18-06-27 10,000,070,08-- -- ----0,070,072 29-4
18-06-27 12,000,060,03-- -- ----0,060,062 11-2
18-06-27 15,000,040,01+0,03 +300,0% ----0,040,045 14-10
17-12-27 2,003,453,22-- -- ----3,453,4543 26-5
17-12-27 2,50--2,82-0,01 -0,4% --------0 --
17-12-27463,001,902,41-0,01 -0,4% ----1,901,902 14-4
17-12-27503,501,582,05-0,01 -0,5% ----1,581,5350 10-4
17-12-27 4,001,401,71-- -- ----1,401,4010 16-4
17-12-27 4,501,401,44-- -- ----1,401,402 26-5
17-12-27 5,001,101,18-- -- 0,95--1,101,105 27-5
17-12-272976,000,690,75-0,01 -1,3% ----0,750,6928 25-5
17-12-27 7,000,440,47-- -- ----0,440,441 27-5
17-12-27 8,000,330,29-- -- ----0,330,335 27-5
17-12-27 9,000,350,18-- -- ----0,350,3520 9-2
17-12-27 10,000,200,12-- -- ----0,200,201 3-3
17-12-27 12,000,440,07-- -- ----0,440,4410 19-1
17-12-27 15,000,050,03-- -- ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?