Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 5,1855,085+0,10 +2,0% 5,205,13536.60510:20

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-6-2026)
Totaal volume 123 (30 Calls, 93 Puts)
Totaal open interest bij opening 3.755 (2.000 Calls, 1.755 Puts)
Call / Put ratio 0,32
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 0,80--4,25-- -- --------0 --
19-06-26 1,00--4,05-- -- --------0 --
19-06-26 1,50--3,55-- -- --------0 --
19-06-26 2,00--3,05-- -- --------0 --
19-06-26 2,50--2,55-- -- --------0 --
19-06-26 2,80--2,25-- -- --------0 --
19-06-26 3,002,152,05-- -- ----2,152,151 26-5
19-06-26 3,20--1,85-- -- --------0 --
19-06-26 3,40--1,65-- -- --------0 --
19-06-26 3,50--1,55-- -- --------0 --
19-06-26 3,60--1,45-- -- --------0 --
19-06-26 3,70--1,35-- -- --------0 --
19-06-26 3,80--1,25-- -- --------0 --
19-06-26 3,90--1,17-- -- --------0 --
19-06-26 4,001,201,05-- -- ----1,201,2020 27-5
19-06-26 4,10--0,96-- -- --------0 --
19-06-26 4,200,430,86-- -- ----0,430,4310 30-3
19-06-26 4,30--0,76-- -- --------0 --
19-06-26 4,400,410,67-- -- ----0,410,418 15-5
19-06-26 4,500,490,58-- -- ----0,490,491 6-5
19-06-26 4,600,500,49-- -- ----0,500,505 25-5
19-06-26 4,700,310,41-- -- ----0,310,312 20-5
19-06-26 4,800,350,33-- -- ----0,350,354 25-5
19-06-26 4,900,140,25-- -- ----0,140,142 19-5
19-06-26 5,000,180,180,00 0,0% --0,310,180,181 1-6
19-06-26 5,200,150,09-- -- ----0,150,1413 26-5
19-06-26 5,400,070,03-- -- ----0,070,063 27-5
19-06-26 5,500,050,01-- -- 0,02--0,050,052 26-5
19-06-26 5,600,030,01-- -- ----0,030,032 26-5
19-06-26 5,80------ -- ---------- --
19-06-263376,000,020,01-- -- --0,200,020,0233 4-5
19-06-262066,500,050,01-- -- --0,040,050,0510 13-4
19-06-264727,000,010,010,00 0,0% ----0,010,011 20-5
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263368,000,030,02+0,01 +50,0% ----0,030,0215 6-5
19-06-26 9,00--0,01-- -- --0,05----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--3,05-- -- --------0 --
17-07-26 2,50--2,55-- -- --------0 --
17-07-26 3,00--2,06-- -- --------0 --
17-07-26 3,20--1,86-- -- --------0 --
17-07-26 3,40--1,66-- -- --------0 --
17-07-26 3,60--1,46-- -- --------0 --
17-07-26 3,80--1,27-- -- --------0 --
17-07-26 3,90--1,18-- -- --------0 --
17-07-26 4,00--1,09-- -- --------0 --
17-07-26 4,10--1,00-- -- --------0 --
17-07-26 4,20--0,92-- -- --------0 --
17-07-26 4,30--0,84-- -- --------0 --
17-07-26 4,40--0,76-- -- --------0 --
17-07-26 4,50--0,68-- -- --------0 --
17-07-26 4,600,380,61-- -- ----0,380,381 30-4
17-07-26 4,700,350,53-- -- ----0,350,352 19-5
17-07-26 4,800,310,48-- -- ----0,310,311 18-5
17-07-26 4,900,290,41-- -- ----0,290,291 14-5
17-07-26 5,000,400,39-- -- ----0,400,4015 27-5
17-07-26 5,200,300,26-- -- ----0,300,305 25-5
17-07-26 5,400,160,19-- -- ----0,160,162 21-5
17-07-26 5,60--0,14-- -- --------0 --
17-07-26 5,80--0,09-- -- --------0 --
17-07-26 6,000,060,07-- -- ----0,060,06251 19-5
17-07-26 6,40--0,03-- -- --------1 19-5
17-07-26 6,80--0,01-- -- --------0 --
21-08-26 2,00--3,06-- -- --------0 --
21-08-26 2,50--2,56-- -- --------0 --
21-08-26 3,00--2,07-- -- --------0 --
21-08-26 3,40--1,68-- -- --------0 --
21-08-26 3,60--1,49-- -- --------0 --
21-08-26 3,80--1,31-- -- --------0 --
21-08-26 4,00--1,14-- -- --------0 --
21-08-26 4,10--1,06+0,03 +2,8% --------0 --
21-08-26 4,20--0,98-- -- --------0 --
21-08-26 4,30--0,91-- -- --------0 --
21-08-26 4,40--0,83-- -- --------0 --
21-08-26 4,50--0,76-- -- --------0 --
21-08-26 4,60--0,69-- -- --------0 --
21-08-26 4,700,600,62-- -- ----0,600,607 29-5
21-08-26 4,800,420,56-- -- ----0,420,421 19-5
21-08-26 4,90--0,50-- -- --------0 --
21-08-26 5,00--0,45-- -- --------0 --
21-08-26 5,200,360,34+0,02 +5,9% ----0,360,361 14:26
21-08-26 5,40--0,26-- -- --------0 --
21-08-26 5,600,210,210,00 0,0% ----0,210,194 14:26
21-08-26 5,800,160,17-0,01 -5,9% ----0,160,154 14:26
21-08-26 6,000,140,12-- -- --------20 27-5
21-08-26 6,40--0,07-- -- --------0 --
21-08-26 6,80--0,04-- -- --------0 --
18-09-26 0,80--4,25-- -- --------0 --
18-09-26 1,00--4,05-- -- --------0 --
18-09-26 1,50--3,56-- -- --------0 --
18-09-26 2,00--3,06-- -- --------0 --
18-09-26 2,50--2,57-- -- --------0 --
18-09-26 3,002,402,09+0,31 +14,8% ----2,402,4025 17-11
18-09-26 3,20--1,90-- -- --------0 --
18-09-26 3,401,401,72-- -- ----1,401,401 13-5
18-09-26 3,50--1,63-- -- --------0 --
18-09-26 3,60--1,55-- -- --------0 --
18-09-26 3,80--1,38-- -- --------0 --
18-09-26 4,001,261,19-- -- ----1,261,2620 26-5
18-09-26 4,201,101,03-- -- ----1,101,101 25-5
18-09-26 4,40--0,88-- -- --------0 --
18-09-26 4,600,500,74-- -- ----0,500,502 18-5
18-09-26 4,800,420,62-- -- --------3 18-5
18-09-26 5,000,600,49-- -- ----0,600,602 27-5
18-09-26 5,500,300,300,00 0,0% --0,370,300,3020 14:28
18-09-26 6,000,170,17-- -- ----0,170,171 27-5
18-09-26 6,500,100,09-- -- --------10 26-5
18-09-26 7,000,070,05-- -- --0,150,070,0710 6-5
18-09-26 7,500,150,02-- -- ----0,150,151 6-2
18-09-26 8,000,040,01-- -- ----0,040,0410 6-5
18-09-26289,000,010,010,00 0,0% ----0,010,013 22-5
18-09-269010,000,100,01-- -- --0,350,100,1020 3-2
18-09-26 12,00--0,01-- -- --------0 --
18-12-26 0,80--4,26-- -- --------0 --
18-12-26 1,00--4,06-- -- --------0 --
18-12-26 1,50--3,57-- -- --------0 --
18-12-26 2,002,603,09-- -- ----2,602,6010 10-4
18-12-26 2,50--2,61-- -- --------0 --
18-12-26 3,001,572,15-- -- ----1,571,573 30-4
18-12-26 3,201,851,97-- -- ----1,851,8510 11-5
18-12-26 3,401,861,80-- -- ----1,861,8620 26-5
18-12-26 3,501,801,72-- -- ----1,801,802 29-5
18-12-26 3,601,201,64-- -- ----1,201,201 23-3
18-12-26 3,80--1,47-- -- --------0 --
18-12-26 4,000,951,33-- -- ----0,950,9520 27-4
18-12-26 4,200,951,18-- -- ----0,950,951 7-5
18-12-26 4,400,801,04-- -- ----0,800,802 22-4
18-12-26 4,500,750,97-- -- ----0,750,752 4-5
18-12-26 4,601,300,91-- -- ----1,301,3010 4-2
18-12-26 4,800,650,80-- -- ----0,650,651 6-5
18-12-26 5,000,600,69-- -- --0,950,600,606 6-5
18-12-26 5,500,470,46-- -- ----0,470,472 28-5
18-12-26 6,000,320,30-- -- --0,600,320,321 27-5
18-12-26 6,500,160,20-- -- --0,260,160,162 29-4
18-12-26 7,000,130,13-- -- ----0,130,135 20-5
18-12-26 7,500,190,08-- -- --------10 29-5
18-12-26 8,000,040,05-- -- ----0,040,04250 17-4
18-12-26 9,000,120,02-- -- ----0,120,1210 13-2
18-12-26 10,000,060,01-- -- ----0,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- --0,040,070,071 9-1
19-03-27 1,00--4,07-- -- --------0 --
19-03-27 1,50--3,58-- -- --------0 --
19-03-27 2,00--3,10-- -- --------0 --
19-03-27 2,50--2,64-- -- --------0 --
19-03-27 3,00--2,22-- -- --------0 --
19-03-27 3,20--2,05-- -- --------0 --
19-03-27 3,40--1,89-- -- --------0 --
19-03-27 3,60--1,69-- -- --------0 --
19-03-27 3,80--1,57-- -- --------0 --
19-03-27 4,00--1,43-- -- --------0 --
19-03-27 4,20--1,29-- -- --------0 --
19-03-27 4,40--1,15-- -- --------0 --
19-03-27 4,600,801,03-- -- ----0,800,8015 22-4
19-03-27 4,80--0,92-- -- --------0 --
19-03-27 5,000,500,82-- -- ----0,500,503 20-4
19-03-27 5,500,650,59-- -- ----0,650,6530 27-5
19-03-27 6,000,450,42-- -- ----0,450,451 27-5
19-03-2716,500,320,30+0,01 +3,3% ----0,320,321 27-5
19-03-27 7,000,180,21-- -- ----0,180,181 22-4
19-03-27 8,000,120,11-- -- ----0,120,12100 27-3
19-03-27 9,00--0,06-- -- --------0 --
18-06-27 2,002,503,12-- -- ----2,502,501 7-4
18-06-27 2,50--2,67-- -- --------0 --
18-06-27 3,002,502,27-- -- ----2,502,502 5-2
18-06-27 3,50--1,89-- -- --------0 --
18-06-27 4,001,601,51-- -- ----1,601,60200 27-5
18-06-27 4,500,951,19-- -- ----0,950,954 16-4
18-06-27 5,000,920,93-- -- ----0,950,924 25-5
18-06-27 6,000,550,50-- -- ----0,550,551 28-5
18-06-27 7,000,290,27-- -- ----0,290,291 27-5
18-06-27 8,000,130,15-- -- ----0,130,131 14-5
18-06-27 9,000,090,09-- -- ----0,090,092 10-4
18-06-27 10,000,070,05-- -- ----0,070,072 29-4
18-06-27 12,000,060,02-- -- ----0,060,062 11-2
18-06-27515,000,040,01+0,03 +300,0% --0,050,040,045 14-10
17-12-27 2,003,453,15-- -- ----3,453,4543 26-5
17-12-27 2,50--2,79-- -- --------0 --
17-12-27 3,001,902,38-- -- ----1,901,902 14-4
17-12-27 3,501,582,02-- -- ----1,581,5350 10-4
17-12-27 4,001,401,68-- -- ----1,401,4010 16-4
17-12-27 4,501,401,40-- -- ----1,401,402 26-5
17-12-27 5,001,101,14-- -- 0,95--1,101,105 27-5
17-12-27 6,000,690,69-- -- ----0,750,6928 25-5
17-12-27 7,000,400,45-- -- ----0,400,402 29-5
17-12-27 8,000,330,27-- -- ----0,330,335 27-5
17-12-27 9,000,350,16-- -- ----0,350,3520 9-2
17-12-27 10,000,200,11-- -- ----0,200,201 3-3
17-12-27 12,000,440,05-- -- ----0,440,4410 19-1
17-12-2711115,000,050,01+0,01 +100,0% ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?