Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,874,754+0,12 +2,4% 4,944,712145.10317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-5-2026)
Totaal volume 316 (307 Calls, 9 Puts)
Totaal open interest bij opening 8.116 (5.352 Calls, 2.764 Puts)
Call / Put ratio 34,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50--3,28-0,01 -0,3% 3,153,40----0 --
15-05-26 2,00--2,78-- -- 2,652,90----0 --
15-05-26 2,50--2,28-- -- 2,152,40----0 --
15-05-26 2,80--1,98-- -- 1,852,10----0 --
15-05-2613,001,401,78-- -- 1,651,901,401,401 9-4
15-05-2623,201,581,58-- -- 1,451,701,581,5820 14-5
15-05-26 3,40--1,38-- -- 1,251,50----0 --
15-05-26 3,50--1,28-- -- 1,151,40----0 --
15-05-26 3,60--1,18-- -- 1,051,30----0 --
15-05-26 3,70--1,08-- -- 0,951,15----0 --
15-05-26 3,80--0,98-- -- 0,851,05----0 --
15-05-2613,900,800,88-0,08 -9,1% 0,750,900,800,801 15-5
15-05-2634,000,700,78-0,08 -10,3% 0,700,850,700,702 15-5
15-05-26 4,10--0,68-- -- 0,600,75----0 --
15-05-2614,200,750,58-- -- 0,500,650,750,751 9-3
15-05-2684,300,440,48-0,04 -8,3% 0,400,550,440,448 15-5
15-05-2654,400,420,38-- -- 0,280,430,420,4215 6-5
15-05-26164,500,210,28-- -- 0,180,330,210,212 14-5
15-05-26164,600,170,19-- -- 0,080,230,170,171 14-5
15-05-26224,700,090,10-0,03 -30,0% 0,010,150,090,092 15-5
15-05-26144,800,090,05-- -- --0,040,090,092 4-5
15-05-2624,900,060,02-- -- --0,040,070,0634 27-4
15-05-26545,000,060,02-- -- ----0,060,0610 6-5
15-05-26 5,10--0,01-- -- --------0 --
15-05-2625,200,060,01-- -- --0,040,060,061 16-4
15-05-26 5,30------ -- --------0 --
15-05-262265,400,030,01-- -- ----0,040,0326 16-4
15-05-2645,600,040,01-- -- ----0,040,043 13-4
15-05-26305,800,050,01-- -- ----0,050,055 26-3
15-05-2616,000,060,01-- -- ----0,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--3,94-- -- --------0 --
19-06-26 1,00--3,74-- -- --------0 --
19-06-26 1,50--3,24-- -- --------0 --
19-06-26 2,00--2,74-- -- --------0 --
19-06-26 2,50--2,25-- -- --------0 --
19-06-26 2,80--1,95-- -- --------0 --
19-06-26 3,001,501,75-- -- ----1,501,501 19-3
19-06-26 3,20--1,55-- -- --------0 --
19-06-26 3,40--1,35-- -- --------0 --
19-06-26 3,50--1,25-- -- --------0 --
19-06-26 3,60--1,15-- -- --------0 --
19-06-26 3,70--1,05-- -- --------0 --
19-06-26 3,80--0,95-- -- --------0 --
19-06-26 3,90--0,86-- -- --------0 --
19-06-26 4,000,850,76+0,09 +11,8% ----0,850,855 19-5
19-06-26 4,10--0,67-- -- --------0 --
19-06-26 4,200,430,58-- -- ----0,430,4310 30-3
19-06-26 4,30--0,50-- -- --------0 --
19-06-26 4,400,410,42-- -- ----0,410,418 15-5
19-06-26 4,500,490,35-- -- ----0,490,491 6-5
19-06-26 4,600,280,27-- -- ----0,280,282 14-5
19-06-26114,700,220,22-- -- ----0,260,222 13-5
19-06-26 4,800,230,17+0,06 +35,3% ----0,230,232 19-5
19-06-26 4,900,140,13+0,01 +7,7% ----0,140,142 19-5
19-06-26 5,000,130,10+0,03 +30,0% ----0,130,123 19-5
19-06-26 5,200,050,050,00 0,0% ----0,050,051 19-5
19-06-26 5,40--0,03-- -- --------0 --
19-06-26 5,500,060,02-- -- 0,02--0,060,0630 4-5
19-06-26 6,000,020,01-- -- ----0,020,0233 4-5
19-06-262066,500,050,01-- -- --0,040,050,0510 13-4
19-06-264727,000,040,01-- -- --0,040,040,042 13-4
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263368,000,030,02+0,01 +50,0% ----0,030,0215 6-5
19-06-26 9,00--0,01-- -- --0,05----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--2,75-- -- --------0 --
17-07-26 2,50--2,25-- -- --------0 --
17-07-26 3,00--1,75-- -- --------0 --
17-07-26 3,20--1,56-- -- --------0 --
17-07-26 3,40--1,37-- -- --------0 --
17-07-26 3,60--1,18-- -- --------0 --
17-07-26 3,80--1,00-- -- --------0 --
17-07-26 3,90--0,92-- -- --------0 --
17-07-26 4,00--0,84-- -- --------0 --
17-07-26 4,10--0,76-- -- --------0 --
17-07-26 4,20--0,69-- -- --------0 --
17-07-26 4,30--0,62-- -- --------0 --
17-07-26 4,40--0,55-- -- --------0 --
17-07-26 4,50--0,48-- -- --------0 --
17-07-2624,600,380,42-- -- ----0,380,381 30-4
17-07-26 4,700,350,36-0,01 -2,8% ----0,350,352 19-5
17-07-26 4,800,310,31-- -- ----0,310,311 18-5
17-07-26 4,900,290,27-- -- ----0,290,291 14-5
17-07-26 5,000,250,23+0,02 +8,7% ----0,250,229 19-5
17-07-26 5,200,200,16+0,04 +25,0% ----0,200,1914 19-5
17-07-26 5,400,120,11-- -- ----0,120,122 8-5
17-07-26 5,60--0,09-- -- --------0 --
17-07-26 6,000,060,060,00 0,0% ----0,060,06251 19-5
17-07-26 6,40--0,04-- -- --------1 19-5
21-08-26 2,00--2,76-- -- --------0 --
21-08-26 2,50--2,27-- -- --------0 --
21-08-26 3,00--1,80-- -- --------0 --
21-08-26 3,40--1,42-- -- --------0 --
21-08-26 3,60--1,24-- -- --------0 --
21-08-26 3,80--1,07-- -- --------0 --
21-08-26 4,00--0,91-- -- --------0 --
21-08-26 4,10--0,83-- -- --------0 --
21-08-26 4,20--0,76-- -- --------0 --
21-08-26 4,30--0,69-- -- --------0 --
21-08-26 4,40--0,62-- -- --------0 --
21-08-26 4,50--0,56-- -- --------0 --
21-08-26 4,60--0,50-- -- --------0 --
21-08-26 4,70--0,46-- -- --------0 --
21-08-26 4,800,420,41+0,01 +2,4% ----0,420,421 19-5
21-08-26 4,90--0,37-- -- --------0 --
21-08-26 5,00--0,32-- -- --------0 --
21-08-26 5,20--0,24-- -- --------3 19-5
21-08-26 5,60--0,14-- -- --------0 --
21-08-26 6,00--0,08-- -- --------0 --
21-08-26 6,40--0,04-- -- --------0 --
18-09-26 0,80--3,95-- -- --------0 --
18-09-26 1,00--3,75-- -- --------0 --
18-09-26 1,50--3,25-- -- --------0 --
18-09-26 2,00--2,76-- -- --------0 --
18-09-26 2,50--2,27-- -- --------0 --
18-09-26 3,002,401,79+0,61 +34,1% ----2,402,4025 17-11
18-09-26 3,20--1,61-- -- --------0 --
18-09-26 3,401,401,44-- -- ----1,401,401 13-5
18-09-26 3,50--1,36-- -- --------0 --
18-09-26 3,60--1,27-- -- --------0 --
18-09-26 3,80--1,10-- -- --------0 --
18-09-26 4,001,430,95-- -- ----1,461,438 13-2
18-09-26 4,200,750,81-- -- ----0,750,751 14-5
18-09-26 4,40--0,66-- -- --------0 --
18-09-26 4,600,500,54-- -- ----0,500,502 18-5
18-09-263564,800,420,46-- -- --------3 18-5
18-09-26 5,000,330,36-- -- --------6 18-5
18-09-26 5,500,240,19-- -- ----0,240,245 5-5
18-09-26 6,000,140,11-- -- ----0,140,1410 11-5
18-09-26 6,500,100,06-- -- ----0,110,1020 6-5
18-09-265137,000,070,03-- -- --0,110,070,0710 6-5
18-09-26 7,500,150,01-- -- ----0,150,151 6-2
18-09-26988,000,040,01-- -- ----0,040,0410 6-5
18-09-26289,000,060,01-- -- ----0,060,065 20-3
18-09-269010,000,100,01-- -- --0,350,100,1020 3-2
18-09-26 12,00--0,01-- -- --------0 --
18-12-26 0,80--3,95-- -- --------0 --
18-12-26 1,00--3,76-- -- --------0 --
18-12-26 1,50--3,26-- -- --------0 --
18-12-26102,002,602,78-- -- ----2,602,6010 10-4
18-12-26 2,50--2,30-- -- --------0 --
18-12-26 3,001,571,87-- -- ----1,571,573 30-4
18-12-26 3,201,851,70-- -- ----1,851,8510 11-5
18-12-26 3,401,271,54-- -- ----1,271,2720 7-4
18-12-26 3,501,951,46-- -- --------2 28-3
18-12-26 3,601,201,39-- -- ----1,201,201 23-3
18-12-26 3,80--1,23-- -- --------0 --
18-12-267294,000,951,08-- -- ----0,950,9520 27-4
18-12-2634,200,950,95-- -- ----0,950,951 7-5
18-12-26 4,400,800,82-- -- ----0,800,802 22-4
18-12-261764,500,750,77-- -- ----0,750,752 4-5
18-12-26 4,601,300,71-- -- ----1,301,3010 4-2
18-12-26 4,800,650,61-- -- ----0,650,651 6-5
18-12-26 5,000,600,53-- -- --0,600,600,606 6-5
18-12-26 5,500,370,35-- -- ----0,370,3730 4-5
18-12-26 6,000,200,22-0,02 -9,1% --0,300,200,201 19-5
18-12-26 6,500,160,13-- -- --0,260,160,162 29-4
18-12-26 7,000,120,07-- -- ----0,120,12100 21-4
18-12-26 7,500,190,04-- -- ----0,190,1910 10-3
18-12-269128,000,040,02-- -- ----0,040,04250 17-4
18-12-26 9,000,120,01-- -- --0,500,120,1210 13-2
18-12-2623210,000,060,01-- -- ----0,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- --0,030,070,071 9-1
19-03-27 1,00--3,76-- -- --------0 --
19-03-27 1,50--3,28-- -- --------0 --
19-03-27 2,00--2,80-- -- --------0 --
19-03-27 2,50--2,35-- -- --------0 --
19-03-27 3,00--1,95-- -- --------0 --
19-03-27 3,20--1,78-- -- --------0 --
19-03-27 3,40--1,62-- -- --------0 --
19-03-27 3,60--1,47-- -- --------0 --
19-03-27 3,80--1,32-- -- --------0 --
19-03-27 4,00--1,19-- -- --------0 --
19-03-27 4,20--1,05-- -- --------0 --
19-03-27 4,40--0,94-- -- --------0 --
19-03-27154,600,800,84-- -- ----0,800,8015 22-4
19-03-27 4,80--0,72-- -- --------0 --
19-03-27 5,000,500,64-- -- ----0,500,503 20-4
19-03-27245,500,400,47-- -- --------1 14-5
19-03-27 6,000,350,33-- -- ----0,350,3510 16-4
19-03-27 7,000,180,16-- -- ----0,180,181 22-4
19-03-27 8,000,120,09-- -- ----0,120,12100 27-3
19-03-27 9,00--0,03-- -- --------0 --
18-06-27 2,002,502,84-- -- ----2,502,501 7-4
18-06-27 2,50--2,41-- -- --------0 --
18-06-27 3,002,502,01-- -- ----2,502,502 5-2
18-06-27 3,50--1,62-- -- --------0 --
18-06-27 4,001,101,31-- -- ----1,101,102 20-4
18-06-27 4,500,951,02-- -- ----0,950,954 16-4
18-06-27 5,000,800,78-- -- ----0,800,8030 6-5
18-06-27 6,000,410,42-- -- ----0,410,403 16-4
18-06-27 7,000,280,23-- -- ----0,280,282 25-3
18-06-27 8,000,130,13-- -- ----0,130,131 14-5
18-06-27 9,000,090,07-- -- ----0,090,092 10-4
18-06-27 10,000,070,04-- -- ----0,070,072 29-4
18-06-27 12,000,060,01-- -- ----0,060,062 11-2
18-06-27515,000,040,01+0,03 +300,0% ----0,040,045 14-10
17-12-27 2,002,802,91-- -- ----2,802,801 21-4
17-12-27 2,50--2,51-- -- --------0 --
17-12-27463,001,902,11-- -- ----1,901,902 14-4
17-12-27503,501,581,78-- -- ----1,581,5350 10-4
17-12-27144,001,401,46-- -- ----1,401,4010 16-4
17-12-27 4,501,191,18-- -- ----1,191,192 4-5
17-12-27 5,000,850,94-- -- ----0,850,851 24-4
17-12-27 6,000,600,59+0,01 +1,7% ----0,600,602 19-5
17-12-27 7,000,410,37+0,04 +10,8% --0,470,410,4110 19-5
17-12-271298,000,470,23-- -- ----0,470,475 18-2
17-12-27 9,000,350,15-- -- ----0,350,3520 9-2
17-12-277310,000,200,10-- -- ----0,200,201 3-3
17-12-27 12,000,440,05-- -- ----0,440,4410 19-1
17-12-27 15,000,050,02-- -- ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?