Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,7824,722+0,06 +1,3% 4,7824,70280.30617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-5-2026)
Totaal volume 30 (19 Calls, 11 Puts)
Totaal open interest bij opening 2.856 (1.935 Calls, 921 Puts)
Call / Put ratio 1,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50--3,29-- -- --------0 --
15-05-26 2,00--2,79-- -- --------0 --
15-05-26 2,50--2,29-- -- --------0 --
15-05-26 2,80--1,99-- -- --------0 --
15-05-26 3,001,401,79-- -- ----1,401,401 9-4
15-05-26 3,201,161,59-- -- ----1,161,1620 7-4
15-05-26 3,40--1,39-- -- --------0 --
15-05-26 3,50--1,29-- -- --------0 --
15-05-26 3,60--1,19-- -- --------0 --
15-05-26 3,70--1,09-- -- --------0 --
15-05-26 3,80--0,99-- -- --------0 --
15-05-26 3,900,600,89-- -- ----0,600,601 9-4
15-05-26 4,000,700,79-0,09 -11,4% ----0,700,703 13-5
15-05-26 4,10--0,69-- -- --------0 --
15-05-26 4,200,750,59-- -- ----0,750,751 9-3
15-05-26 4,300,400,49-- -- ----0,400,408 15-4
15-05-26 4,400,420,40-- -- ----0,420,4215 6-5
15-05-26 4,500,400,30-- -- ----0,400,401 11-5
15-05-26 4,600,360,21-- -- ----0,360,362 6-5
15-05-26 4,700,210,13-- -- ----0,210,2110 11-5
15-05-26 4,800,090,07-- -- ----0,090,092 4-5
15-05-2624,900,060,03-- -- ----0,070,0634 27-4
15-05-26545,000,060,02-- -- ----0,060,0610 6-5
15-05-26 5,10--0,01-- -- --------0 --
15-05-2625,200,060,01-- -- --0,040,060,061 16-4
15-05-26 5,30------ -- --------0 --
15-05-262265,400,030,01-- -- ----0,040,0326 16-4
15-05-2645,600,040,01-- -- ----0,040,043 13-4
15-05-26305,800,050,01-- -- ----0,050,055 26-3
15-05-2616,000,060,01-- -- ----0,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--4,00-- -- --------0 --
19-06-26 1,00--3,80-- -- --------0 --
19-06-26 1,50--3,30-- -- --------0 --
19-06-26 2,00--2,80-- -- --------0 --
19-06-26 2,50--2,30-- -- --------0 --
19-06-26 2,80--2,00-- -- --------0 --
19-06-26 3,001,501,80-- -- ----1,501,501 19-3
19-06-26 3,20--1,60-- -- --------0 --
19-06-26 3,40--1,40-- -- --------0 --
19-06-26 3,50--1,30-- -- --------0 --
19-06-26 3,60--1,20-- -- --------0 --
19-06-26 3,70--1,11-- -- --------0 --
19-06-26 3,80--1,01-- -- --------0 --
19-06-26 3,90--0,91-- -- --------0 --
19-06-26 4,000,750,82-- -- ----0,750,7520 17-4
19-06-26 4,10--0,72-- -- --------0 --
19-06-26 4,200,430,64-- -- ----0,430,4310 30-3
19-06-26 4,30--0,55-- -- --------0 --
19-06-26 4,400,350,48-- -- ----0,350,351 24-4
19-06-26 4,500,490,41-- -- ----0,490,491 6-5
19-06-26644,600,330,34-0,06 -17,6% ----0,330,331 4-5
19-06-26 4,700,220,28-0,06 -21,4% ----0,260,222 13-5
19-06-26 4,800,260,22-- -- --0,280,260,261 6-5
19-06-26 4,900,180,17-- -- ----0,180,186 7-5
19-06-26 5,000,140,13+0,01 +7,7% ----0,140,1411 13-5
19-06-26 5,200,100,07-- -- ----0,100,101 11-5
19-06-26 5,40--0,04-- -- --------0 --
19-06-26 5,500,060,03-- -- ----0,060,0630 4-5
19-06-26 6,000,020,01-- -- 0,01--0,020,0233 4-5
19-06-262066,500,050,01-- -- --0,040,050,0510 13-4
19-06-264727,000,040,01-- -- --0,030,040,042 13-4
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263368,000,030,02+0,01 +50,0% ----0,030,0215 6-5
19-06-26 9,00--0,01-- -- --0,15----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--2,80-- -- --------0 --
17-07-26 2,50--2,31-- -- --------0 --
17-07-26 3,00--1,81-- -- --------0 --
17-07-26 3,20--1,62-- -- --------0 --
17-07-26 3,40--1,43-- -- --------0 --
17-07-26 3,60--1,24-- -- --------0 --
17-07-26 3,80--1,07-- -- --------0 --
17-07-26 3,90--0,99-- -- --------0 --
17-07-26 4,00--0,90-- -- --------0 --
17-07-26 4,10--0,83-- -- --------0 --
17-07-26 4,20--0,75-- -- --------0 --
17-07-26 4,30--0,67-- -- --------0 --
17-07-26 4,40--0,60-- -- --------0 --
17-07-26 4,50--0,53-- -- --------0 --
17-07-26 4,600,380,48-- -- ----0,380,381 30-4
17-07-26 4,70--0,42-- -- --------0 --
17-07-26 4,800,400,37-- -- ----0,400,401 6-5
17-07-26 4,900,370,32-- -- ----0,370,371 11-5
17-07-26 5,000,300,28-- -- ----0,300,3010 11-5
17-07-26 5,200,250,21-- -- ----0,250,253 6-5
17-07-26 5,400,120,14-- -- ----0,120,122 8-5
17-07-26 5,60--0,11-- -- --------0 --
17-07-26 6,00--0,05-- -- --0,10----0 --
17-07-26 6,40--0,03-- -- --------0 --
18-09-26 0,80--4,00-- -- --------0 --
18-09-26 1,00--3,80-- -- --------0 --
18-09-26 1,50--3,31-- -- --------0 --
18-09-26 2,00--2,81-- -- --------0 --
18-09-26 2,50--2,32-- -- --------0 --
18-09-26 3,002,401,83+0,57 +31,1% ----2,402,4025 17-11
18-09-26 3,20--1,63-- -- --------0 --
18-09-26 3,401,401,45-0,05 -3,4% ----1,401,401 13-5
18-09-26 3,50--1,41-- -- --------0 --
18-09-26 3,60--1,32-- -- --------0 --
18-09-26 3,80--1,16-- -- --------0 --
18-09-26 4,001,431,00-- -- ----1,461,438 13-2
18-09-26 4,201,000,84-- -- ----1,001,002 11-5
18-09-26 4,40--0,71-- -- --------0 --
18-09-26 4,600,600,60-- -- ----0,600,602 4-5
18-09-26 4,800,420,50-- -- ----0,420,4250 30-4
18-09-26 5,000,330,40-- -- ----0,330,3125 29-4
18-09-26 5,500,240,22-- -- ----0,240,245 5-5
18-09-26 6,000,140,12-- -- ----0,140,1410 11-5
18-09-26 6,500,100,07-- -- ----0,110,1020 6-5
18-09-26 7,000,070,04-- -- 0,020,110,070,0710 6-5
18-09-26 7,500,150,02-- -- ----0,150,151 6-2
18-09-26 8,000,040,01-- -- ----0,040,0410 6-5
18-09-26289,000,060,01-- -- ----0,060,065 20-3
18-09-269010,000,100,01-- -- --0,350,100,1020 3-2
18-09-26 12,00--0,01-- -- --------0 --
18-12-26 0,80--4,01-- -- --------0 --
18-12-26 1,00--3,81-- -- --------0 --
18-12-26 1,50--3,32-- -- --------0 --
18-12-26 2,002,602,84-- -- ----2,602,6010 10-4
18-12-26 2,50--2,38-- -- --------0 --
18-12-26 3,001,571,93-- -- ----1,571,573 30-4
18-12-26 3,201,851,76-- -- ----1,851,8510 11-5
18-12-26 3,401,271,60-- -- ----1,271,2720 7-4
18-12-26 3,501,951,51-- -- --------2 28-3
18-12-2613,601,201,43-0,06 -4,2% ----1,201,201 23-3
18-12-26 3,80--1,28-- -- --------0 --
18-12-26 4,000,951,14-- -- ----0,950,9520 27-4
18-12-26 4,200,951,00-- -- ----0,950,951 7-5
18-12-26 4,400,800,88-- -- ----0,800,802 22-4
18-12-26 4,500,750,82-- -- ----0,750,752 4-5
18-12-26 4,601,300,76-- -- ----1,301,3010 4-2
18-12-26 4,800,650,66-- -- ----0,650,651 6-5
18-12-26 5,000,600,57-- -- ----0,600,606 6-5
18-12-26 5,500,370,38-- -- ----0,370,3730 4-5
18-12-26 6,000,250,24-- -- --0,300,250,253 11-5
18-12-26 6,500,160,16-- -- ----0,160,162 29-4
18-12-26 7,000,120,10-- -- ----0,120,12100 21-4
18-12-26 7,500,190,07-- -- ----0,190,1910 10-3
18-12-26 8,000,040,04-- -- ----0,040,04250 17-4
18-12-26 9,000,120,02-- -- --0,500,120,1210 13-2
18-12-26 10,000,060,01-- -- ----0,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- --0,030,070,071 9-1
19-03-27 1,00--3,82-- -- --------0 --
19-03-27 1,50--3,34-- -- --------0 --
19-03-27 2,00--2,87-- -- --------0 --
19-03-27 2,50--2,42-- -- --------0 --
19-03-27 3,00--2,00-- -- --------0 --
19-03-27 3,20--1,84-- -- --------0 --
19-03-27 3,40--1,67-- -- --------0 --
19-03-27 3,60--1,53-- -- --------0 --
19-03-27 3,80--1,39-- -- --------0 --
19-03-27 4,00--1,25-- -- --------0 --
19-03-27 4,20--1,11-- -- --------0 --
19-03-27 4,40--1,00-- -- --------0 --
19-03-27 4,600,800,88-- -- ----0,800,8015 22-4
19-03-27 4,80--0,78-- -- --------0 --
19-03-27 5,000,500,68-- -- ----0,500,503 20-4
19-03-27 5,500,400,49-- -- ----0,400,402 15-4
19-03-27 6,000,350,35-- -- ----0,350,3510 16-4
19-03-27 7,000,180,17-- -- ----0,180,181 22-4
19-03-27 8,000,120,09-- -- ----0,120,12100 27-3
19-03-27 9,00--0,05-- -- --------0 --
18-06-27 2,002,502,90-- -- ----2,502,501 7-4
18-06-27 2,50--2,47-- -- --------0 --
18-06-27 3,002,502,05-- -- ----2,502,502 5-2
18-06-27 3,50--1,67-- -- --------0 --
18-06-27 4,001,101,34-- -- ----1,101,102 20-4
18-06-27 4,500,951,06-- -- ----0,950,954 16-4
18-06-27 5,000,800,81-- -- ----0,800,8030 6-5
18-06-27 6,000,410,45-- -- ----0,410,403 16-4
18-06-27 7,000,280,23-- -- ----0,280,282 25-3
18-06-27 8,000,130,15-0,02 -13,3% ----0,140,132 13-5
18-06-27 9,000,090,08-- -- ----0,090,092 10-4
18-06-27 10,000,070,05-- -- ----0,070,072 29-4
18-06-27 12,000,060,02-- -- ----0,060,062 11-2
18-06-27515,000,040,01+0,03 +300,0% ----0,040,045 14-10
17-12-27 2,002,802,94-- -- ----2,802,801 21-4
17-12-27 2,50--2,55-- -- --------0 --
17-12-27 3,001,902,17-- -- ----1,901,902 14-4
17-12-27 3,501,581,82-- -- ----1,581,5350 10-4
17-12-27 4,001,401,52-- -- ----1,401,4010 16-4
17-12-27 4,501,191,24-- -- ----1,191,192 4-5
17-12-27 5,000,850,98-- -- 0,80--0,850,851 24-4
17-12-27 6,000,550,59-- -- ----0,550,552 5-5
17-12-27 7,000,470,38-- -- --0,550,470,472 5-5
17-12-27 8,000,470,24-- -- ----0,470,475 18-2
17-12-27 9,000,350,16-- -- ----0,350,3520 9-2
17-12-27 10,000,200,11-- -- ----0,200,201 3-3
17-12-27 12,000,440,05-- -- ----0,440,4410 19-1
17-12-27 15,000,050,02-- -- ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?