Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 5,2655,395-0,13 -2,4% 5,505,25346.44317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 404 (252 Calls, 152 Puts)
Totaal open interest bij opening 4.907 (3.548 Calls, 1.359 Puts)
Call / Put ratio 1,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 0,80------ -- --------0 --
19-06-26 1,00------ -- --------0 --
19-06-26 1,50------ -- 3,653,90----0 --
19-06-26 2,00------ -- --------0 --
19-06-26 2,50------ -- --------0 --
19-06-26 2,80------ -- 2,352,60----0 --
19-06-26 3,002,30---- -- --------0 4-6
19-06-26 3,20------ -- --------0 --
19-06-26 3,40------ -- 1,752,00----0 --
19-06-26 3,50------ -- 1,651,90----0 --
19-06-26 3,60------ -- --------0 --
19-06-26 3,70------ -- --------0 --
19-06-26 3,80------ -- --------0 --
19-06-26 3,90------ -- 1,251,50----0 --
19-06-262024,001,20---- -- --------0 27-5
19-06-26 4,10------ -- --------0 --
19-06-26 4,200,43---- -- --------0 30-3
19-06-26 4,30------ -- --------0 --
19-06-26 4,400,67---- -- 0,800,95----0 2-6
19-06-26 4,500,70---- -- 0,700,85----0 3-6
19-06-26 4,600,50---- -- --------0 25-5
19-06-26 4,700,31---- -- --------0 20-5
19-06-26 4,800,35---- -- --------0 25-5
19-06-26 4,900,14---- -- --------0 19-5
19-06-26 5,000,48---- -- 0,230,380,490,405 5-6
19-06-26 5,10------ -- --------0 --
19-06-26 5,200,30---- -- 0,090,240,300,3052 5-6
19-06-26 5,300,19---- -- ----0,190,191 5-6
19-06-26 5,400,07---- -- --------0 3-6
19-06-26 5,500,10---- -- --0,130,100,104 5-6
19-06-26 5,600,03---- -- --------0 26-5
19-06-26 5,70------ -- ---------- --
19-06-26 5,80------ -- --------0 --
19-06-263376,000,02---- -- --0,060,020,0210 5-6
19-06-262066,500,05---- -- --0,05----0 13-4
19-06-26 6,80------ -- --------0 --
19-06-264727,000,01---- -- --------0 20-5
19-06-26927,500,06---- -- --------0 12-2
19-06-263368,000,03---- -- --------0 6-5
19-06-26 9,00--0,01-- -- --0,05----0 --
19-06-2620010,000,07---- -- --------0 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00------ -- --------0 --
17-07-26 2,50------ -- --------0 --
17-07-26 3,00------ -- 2,152,40----0 --
17-07-26 3,20------ -- --------0 --
17-07-26 3,40------ -- --------0 --
17-07-26 3,60------ -- --------0 --
17-07-26 3,80------ -- --------0 --
17-07-26 3,90------ -- --------0 --
17-07-26 4,00------ -- --------0 --
17-07-26 4,10------ -- --------0 --
17-07-26 4,20------ -- --------0 --
17-07-26 4,30------ -- 0,901,10----0 --
17-07-26 4,40------ -- --------0 --
17-07-26 4,50------ -- 0,750,90----0 --
17-07-26 4,600,38---- -- --------0 30-4
17-07-26 4,700,35---- -- 0,650,80----0 19-5
17-07-26 4,800,31---- -- --------0 18-5
17-07-26 4,900,29---- -- --------0 14-5
17-07-26 5,000,50---- -- ----0,500,502 5-6
17-07-26 5,200,30---- -- --------0 25-5
17-07-26 5,400,28---- -- ----0,280,284 5-6
17-07-26 5,600,25---- -- ----0,250,2531 5-6
17-07-26115,800,10---- -- 0,080,160,100,1010 5-6
17-07-26 6,000,06---- -- --------1 5-6
17-07-26 6,40------ -- 0,020,11----12 5-6
17-07-26 6,80------ -- --------0 --
17-07-26 7,20------ -- --------0 --
21-08-26 2,00------ -- --------0 --
21-08-26 2,50------ -- --------0 --
21-08-26 3,00------ -- --------0 --
21-08-26 3,40------ -- --------0 --
21-08-26 3,60------ -- --------0 --
21-08-26 3,80------ -- --------0 --
21-08-26 4,00------ -- --------0 --
21-08-26 4,10------ -- --------0 --
21-08-26 4,20------ -- --------0 --
21-08-26 4,30------ -- --------0 --
21-08-26 4,40------ -- 0,901,10----0 --
21-08-26 4,50------ -- --------0 --
21-08-26 4,60------ -- --------0 --
21-08-26 4,700,60---- -- --------0 29-5
21-08-26 4,800,42---- -- 0,600,75----0 19-5
21-08-26 4,90------ -- --------0 --
21-08-26 5,00------ -- --------0 --
21-08-26 5,200,45---- -- --------0 4-6
21-08-26 5,40------ -- --------0 --
21-08-26 5,600,24---- -- 0,210,36----0 4-6
21-08-26 5,800,23---- -- --------0 4-6
21-08-26 6,000,14---- -- --------1 5-6
21-08-26 6,400,09---- -- --------0 3-6
21-08-26 6,80------ -- --------0 --
21-08-26 7,20------ -- --------0 --
18-09-26 0,80------ -- --------0 --
18-09-26 1,00------ -- --------0 --
18-09-26 1,50------ -- 3,653,90----0 --
18-09-26 2,00------ -- --------0 --
18-09-26 2,50------ -- --------0 --
18-09-26 3,002,40---- -- --------0 17-11
18-09-26 3,20------ -- --------0 --
18-09-26 3,401,40---- -- --------0 13-5
18-09-26 3,50------ -- 1,701,95----0 --
18-09-26 3,60------ -- --------0 --
18-09-26 3,80------ -- --------0 --
18-09-26 4,001,26---- -- --------0 26-5
18-09-26 4,201,10---- -- --------0 25-5
18-09-26 4,40------ -- --------0 --
18-09-26 4,600,50---- -- 0,80------0 18-5
18-09-26 4,800,42---- -- --------0 18-5
18-09-26 5,000,60---- -- --------0 27-5
18-09-26 5,500,44---- -- ----0,440,446 5-6
18-09-26 6,000,17---- -- 0,130,28----0 27-5
18-09-26 6,500,10---- -- --------0 26-5
18-09-26 7,000,07---- -- --0,15----0 6-5
18-09-26 7,500,15---- -- --------0 6-2
18-09-26 8,000,04---- -- --------0 6-5
18-09-26289,000,01---- -- --0,08----0 22-5
18-09-269010,000,10---- -- --0,07----0 3-2
18-09-26 12,00--0,01-- -- --------0 --
18-12-26 0,80------ -- --------0 --
18-12-26 1,00------ -- --------0 --
18-12-26 1,50------ -- 3,653,90----0 --
18-12-26 2,002,60---- -- --------0 10-4
18-12-26 2,50------ -- --------0 --
18-12-26 3,001,57---- -- --------0 30-4
18-12-26 3,201,85---- -- --------0 11-5
18-12-26 3,401,86---- -- --------0 26-5
18-12-26 3,501,80---- -- --------0 29-5
18-12-26 3,601,75---- -- 1,701,95----0 4-6
18-12-26 3,80------ -- --------0 --
18-12-266414,001,33---- -- 1,351,60----0 2-6
18-12-26 4,200,95---- -- --------0 7-5
18-12-26 4,400,80---- -- 1,051,30----0 22-4
18-12-26 4,500,75---- -- --------0 4-5
18-12-26 4,600,95---- -- --------0 2-6
18-12-26 4,800,65---- -- --------0 6-5
18-12-26 5,000,85---- -- --0,950,850,858 5-6
18-12-26 5,500,55---- -- ----0,600,553 5-6
18-12-26 6,000,40---- -- --0,600,400,405 5-6
18-12-26 6,500,26---- -- 0,170,320,260,261 5-6
18-12-26 7,000,13---- -- 0,080,23----0 20-5
18-12-26 7,500,19---- -- --------0 29-5
18-12-26 8,000,04---- -- --0,10----0 17-4
18-12-26589,000,12---- -- --------0 13-2
18-12-26 10,000,06---- -- --------0 10-2
18-12-2612012,000,08---- -- --0,07----0 3-2
18-12-26215,000,07---- -- --------0 9-1
19-03-27 1,00------ -- --------0 --
19-03-27 1,50--3,93-0,12 -3,1% --------0 --
19-03-27 2,00------ -- --------0 --
19-03-27 2,50------ -- --------0 --
19-03-27 3,00------ -- --------0 --
19-03-27 3,20------ -- 2,102,35----0 --
19-03-27 3,40------ -- --------0 --
19-03-27 3,60------ -- --------0 --
19-03-27 3,80------ -- --------0 --
19-03-27 4,00------ -- --------0 --
19-03-27 4,20------ -- --------0 --
19-03-27 4,40------ -- 1,151,40----0 --
19-03-27 4,600,80---- -- --------0 22-4
19-03-27 4,80------ -- --------0 --
19-03-27 5,000,85---- -- --------0 3-6
19-03-27 5,500,75---- -- ----0,750,755 5-6
19-03-27 6,000,55---- -- ----0,550,558 5-6
19-03-27 6,500,42---- -- 0,280,430,420,425 5-6
19-03-275007,000,18---- -- --------0 22-4
19-03-27 8,000,12---- -- --------0 27-3
19-03-27 9,00------ -- --------0 --
19-03-27 10,00------ -- --------0 --
18-06-27 2,002,50---- -- 3,203,50----0 7-4
18-06-27 2,50------ -- --------0 --
18-06-27 3,002,50---- -- --------0 5-2
18-06-27 3,50------ -- --------0 --
18-06-27 4,001,60---- -- --------0 27-5
18-06-27 4,500,95---- -- --------0 16-4
18-06-27 5,001,17---- -- ----1,171,107 5-6
18-06-27 6,000,50---- -- 0,55------0 2-6
18-06-27 7,000,39---- -- ----0,390,395 5-6
18-06-27 8,000,13---- -- --------0 14-5
18-06-27 9,000,09---- -- 0,040,17----0 10-4
18-06-27 10,000,07---- -- --------0 29-4
18-06-27 12,000,06---- -- --0,10----0 11-2
18-06-27515,000,04---- -- --------0 14-10
17-12-27 2,003,75---- -- ----3,753,7530 5-6
17-12-27 2,503,25---- -- ----3,253,2535 5-6
17-12-27 3,001,90---- -- --------0 14-4
17-12-27 3,501,58---- -- --------0 10-4
17-12-27 4,001,73---- -- 1,701,95----0 2-6
17-12-27 4,501,40---- -- --------0 26-5
17-12-27 5,001,35---- -- 1,251,401,351,351 5-6
17-12-27 6,000,69---- -- --------0 3-6
17-12-272487,000,55---- -- 0,420,60----0 4-6
17-12-27 8,000,33---- -- --------0 3-6
17-12-27 9,000,35---- -- 0,130,29----0 9-2
17-12-27 10,000,20---- -- --------0 3-3
17-12-27 12,000,44---- -- --------0 19-1
17-12-27 15,000,05---- -- --------0 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?