Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,914,814+0,10 +2,0% 4,914,804222.58310:42

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 73 (12 Calls, 61 Puts)
Totaal open interest bij opening 6.408 (4.416 Calls, 1.992 Puts)
Call / Put ratio 0,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50--3,29-- -- --------0 --
15-05-26 2,00--2,80-- -- --------0 --
15-05-26 2,50--2,30-- -- --------0 --
15-05-26 2,80--2,00-- -- --------0 --
15-05-26 3,001,401,80-- -- ----1,401,401 9-4
15-05-26 3,201,161,60-- -- ----1,161,1620 7-4
15-05-26 3,40--1,40-- -- --------0 --
15-05-26 3,50--1,30-- -- --------0 --
15-05-26 3,60--1,20-- -- --------0 --
15-05-26 3,70--1,10-- -- --------0 --
15-05-26 3,80--1,00-- -- --------0 --
15-05-26 3,900,600,90-- -- ----0,600,601 9-4
15-05-2664,000,950,80+0,02 +2,5% ----0,950,955 6-5
15-05-26 4,10--0,70-- -- --------0 --
15-05-26 4,200,750,60-- -- ----0,750,751 9-3
15-05-26 4,300,400,50-- -- ----0,400,408 15-4
15-05-26 4,400,420,41-- -- ----0,420,4215 6-5
15-05-26 4,500,220,32-- -- ----0,220,175 20-4
15-05-26 4,600,360,23-- -- ----0,360,362 6-5
15-05-26 4,700,140,16-- -- ----0,140,1410 20-4
15-05-26 4,800,090,10-- -- ----0,090,092 4-5
15-05-26 4,900,060,06-- -- ----0,070,0634 27-4
15-05-26 5,000,060,06-- -- ----0,060,0610 6-5
15-05-26 5,10--0,04-- -- --------0 --
15-05-26 5,200,060,02-- -- ----0,060,061 16-4
15-05-26 5,30------ -- --------0 --
15-05-262265,400,030,01-- -- ----0,040,0326 16-4
15-05-2645,600,040,01-- -- ----0,040,043 13-4
15-05-26305,800,050,01-- -- ----0,050,055 26-3
15-05-2616,000,060,01-- -- ----0,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--4,00-- -- --------0 --
19-06-26 1,00--3,80-- -- --------0 --
19-06-26 1,50--3,30-- -- --------0 --
19-06-26 2,00--2,80-- -- --------0 --
19-06-26 2,50--2,30-- -- --------0 --
19-06-26 2,80--2,00-- -- --------0 --
19-06-26 3,001,501,80-- -- ----1,501,501 19-3
19-06-26 3,20--1,60-- -- --------0 --
19-06-26 3,40--1,40-- -- --------0 --
19-06-26 3,50--1,30-- -- --------0 --
19-06-26 3,60--1,21-- -- --------0 --
19-06-26 3,70--1,11-- -- --------0 --
19-06-26 3,80--1,01-- -- --------0 --
19-06-26 3,90--0,91-- -- --------0 --
19-06-26 4,000,750,82-- -- ----0,750,7520 17-4
19-06-26 4,10--0,73-- -- --------0 --
19-06-26 4,200,430,64-- -- ----0,430,4310 30-3
19-06-26 4,30--0,56-- -- --------0 --
19-06-26 4,400,350,49-- -- ----0,350,351 24-4
19-06-26 4,500,490,42-- -- ----0,490,491 6-5
19-06-26 4,600,330,37-- -- ----0,330,331 4-5
19-06-26 4,700,340,30-- -- ----0,340,342 6-5
19-06-26 4,800,260,25-- -- ----0,260,261 6-5
19-06-26 4,900,180,20-- -- ----0,180,186 7-5
19-06-26 5,000,200,14-- -- ----0,200,1817 6-5
19-06-26 5,200,090,07+0,02 +28,6% ----0,090,0910 8-5
19-06-26 5,40--0,02-- -- --------0 --
19-06-26 5,500,060,01-- -- 0,02--0,060,0630 4-5
19-06-26 6,000,020,03-- -- ----0,020,0233 4-5
19-06-262066,500,050,01-- -- --0,040,050,0510 13-4
19-06-264727,000,040,01-- -- --0,040,040,042 13-4
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263368,000,030,02+0,01 +50,0% ----0,030,0215 6-5
19-06-26 9,00--0,01-- -- --0,08----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--2,80-- -- --------0 --
17-07-26 2,50--2,31-- -- --------0 --
17-07-26 3,00--1,81-- -- --------0 --
17-07-26 3,20--1,62-- -- --------0 --
17-07-26 3,40--1,43-- -- --------0 --
17-07-26 3,60--1,24-- -- --------0 --
17-07-26 3,80--1,07-- -- --------0 --
17-07-26 3,90--0,99-- -- --------0 --
17-07-26 4,00--0,91-- -- --------0 --
17-07-26 4,10--0,83-- -- --------0 --
17-07-26 4,20--0,76-- -- --------0 --
17-07-26 4,30--0,69-- -- --------0 --
17-07-26 4,40--0,62-- -- --------0 --
17-07-26 4,50--0,55-- -- --------0 --
17-07-26 4,600,380,49-- -- ----0,380,381 30-4
17-07-26 4,70--0,44-- -- --------0 --
17-07-26 4,800,400,38-- -- ----0,400,401 6-5
17-07-26 4,900,300,33-- -- ----0,300,301 4-5
17-07-26 5,000,300,30-- -- ----0,300,301 6-5
17-07-2645,200,250,22-- -- 0,180,290,250,253 6-5
17-07-26 5,400,120,15-0,03 -20,0% ----0,120,122 8-5
17-07-26 5,60--0,12-- -- --------0 --
17-07-26 6,00--0,06-- -- --------0 --
17-07-26 6,40--0,03-- -- --------0 --
18-09-26 0,80--4,00-- -- --------0 --
18-09-26 1,00--3,80-- -- --------0 --
18-09-26 1,50--3,31-- -- --------0 --
18-09-26 2,00--2,81-- -- --------0 --
18-09-26 2,50--2,33-- -- --------0 --
18-09-26 3,002,401,86+0,54 +29,0% ----2,402,4025 17-11
18-09-26 3,20--1,68-- -- --------0 --
18-09-26 3,40--1,51-- -- --------0 --
18-09-26 3,50--1,43-- -- --------0 --
18-09-26 3,60--1,34-- -- --------0 --
18-09-26 3,80--1,17-- -- --------0 --
18-09-26 4,001,431,02-- -- ----1,461,438 13-2
18-09-26 4,20--0,87-- -- --------0 --
18-09-26 4,40--0,72-- -- --------0 --
18-09-26 4,600,600,61-- -- ----0,600,602 4-5
18-09-26 4,800,420,50-- -- ----0,420,4250 30-4
18-09-26 5,000,330,42-- -- ----0,330,3125 29-4
18-09-26 5,500,240,23-- -- ----0,240,245 5-5
18-09-263906,000,140,13-- -- 0,080,190,150,1430 7-5
18-09-26 6,500,100,08-- -- ----0,110,1020 6-5
18-09-265137,000,070,06-- -- 0,020,100,070,0710 6-5
18-09-26 7,500,150,03-- -- ----0,150,151 6-2
18-09-26 8,000,040,02-- -- ----0,040,0410 6-5
18-09-26 9,000,060,01-- -- ----0,060,065 20-3
18-09-269010,000,100,01-- -- --0,040,100,1020 3-2
18-09-26 12,00--0,01-- -- --------0 --
18-12-26 0,80--4,01-- -- --------0 --
18-12-26 1,00--3,81-- -- --------0 --
18-12-26 1,50--3,32-- -- --------0 --
18-12-26 2,002,602,83-- -- ----2,602,6010 10-4
18-12-26 2,50--2,37-- -- --------0 --
18-12-26 3,001,571,94-- -- ----1,571,573 30-4
18-12-26 3,20--1,77-- -- --------0 --
18-12-26 3,401,271,60-- -- ----1,271,2720 7-4
18-12-26 3,501,951,52-- -- --------2 28-3
18-12-26 3,601,201,45-- -- ----1,201,201 23-3
18-12-26 3,80--1,30-- -- --------0 --
18-12-26 4,000,951,15-- -- ----0,950,9520 27-4
18-12-26 4,200,951,02-- -- ----0,950,951 7-5
18-12-26 4,400,800,90-- -- ----0,800,802 22-4
18-12-26 4,500,750,83-- -- ----0,750,752 4-5
18-12-26 4,601,300,78-- -- ----1,301,3010 4-2
18-12-26 4,800,650,67-- -- ----0,650,651 6-5
18-12-26 5,000,600,58-- -- ----0,600,606 6-5
18-12-26 5,500,370,39-- -- ----0,370,3730 4-5
18-12-26 6,000,280,25-- -- ----0,280,2630 6-5
18-12-26 6,500,160,17-- -- ----0,160,162 29-4
18-12-26 7,000,120,12-- -- ----0,120,12100 21-4
18-12-26 7,500,190,08-- -- ----0,190,1910 10-3
18-12-26 8,000,040,06-- -- ----0,040,04250 17-4
18-12-26589,000,120,030,00 0,0% --0,100,120,1210 13-2
18-12-26 10,000,060,01-- -- ----0,060,0616 10-2
18-12-26 12,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- ----0,070,071 9-1
19-03-27 1,00--3,82-- -- --------0 --
19-03-27 1,50--3,33-- -- --------0 --
19-03-27 2,00--2,85-- -- --------0 --
19-03-27 2,50--2,40-- -- --------0 --
19-03-27 3,00--2,00-- -- --------0 --
19-03-27 3,20--1,84-- -- --------0 --
19-03-27 3,40--1,69-- -- --------0 --
19-03-27 3,60--1,53-- -- --------0 --
19-03-27 3,80--1,40-- -- --------0 --
19-03-27 4,00--1,26-- -- --------0 --
19-03-27 4,20--1,12-- -- --------0 --
19-03-27 4,40--1,02-- -- --------0 --
19-03-27 4,600,800,90-- -- ----0,800,8015 22-4
19-03-27 4,80--0,78-- -- --------0 --
19-03-27 5,000,500,69-- -- ----0,500,503 20-4
19-03-27 5,500,400,48-- -- ----0,400,402 15-4
19-03-27116,000,350,34+0,02 +5,9% ----0,350,3510 16-4
19-03-275007,000,180,17+0,01 +5,9% ----0,180,181 22-4
19-03-27 8,000,120,10-- -- ----0,120,12100 27-3
19-03-27 9,00--0,05-- -- --------0 --
18-06-27 2,002,502,89-- -- ----2,502,501 7-4
18-06-27 2,50--2,48-- -- --------0 --
18-06-27 3,002,502,06-- -- ----2,502,502 5-2
18-06-27 3,50--1,68-- -- --------0 --
18-06-27 4,001,101,37-- -- ----1,101,102 20-4
18-06-27 4,500,951,09-- -- ----0,950,954 16-4
18-06-27 5,000,800,84-- -- ----0,800,8030 6-5
18-06-27 6,000,410,46-- -- ----0,410,403 16-4
18-06-27 7,000,280,25-- -- ----0,280,282 25-3
18-06-27 8,000,140,15-- -- ----0,140,142 30-4
18-06-27 9,000,090,09-- -- ----0,090,092 10-4
18-06-27 10,000,070,06-- -- ----0,070,072 29-4
18-06-27 12,000,060,03-- -- ----0,060,062 11-2
18-06-27 15,000,040,02+0,02 +100,0% ----0,040,045 14-10
17-12-27 2,002,802,95-- -- ----2,802,801 21-4
17-12-27 2,50--2,55-- -- --------0 --
17-12-27 3,001,902,17-- -- ----1,901,902 14-4
17-12-27 3,501,581,82-- -- ----1,581,5350 10-4
17-12-27 4,001,401,52-- -- ----1,401,4010 16-4
17-12-27 4,501,191,23-- -- ----1,191,192 4-5
17-12-271.0655,000,850,98-- -- 0,901,100,850,851 24-4
17-12-27 6,000,550,61-- -- ----0,550,552 5-5
17-12-272107,000,470,38-- -- 0,320,480,470,472 5-5
17-12-27 8,000,470,24-- -- ----0,470,475 18-2
17-12-27 9,000,350,16-- -- ----0,350,3520 9-2
17-12-27 10,000,200,11-- -- ----0,200,201 3-3
17-12-27 12,000,440,05-- -- ----0,440,4410 19-1
17-12-27 15,000,050,01-- -- ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?