Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 5,195,025+0,17 +3,3% 5,3055,00433.96017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 563 (467 Calls, 96 Puts)
Totaal open interest bij opening 4.730 (3.860 Calls, 870 Puts)
Call / Put ratio 4,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 0,80--4,23-- -- --------0 --
19-06-26 1,00--4,03-- -- --------0 --
19-06-26 1,50--3,53-- -- --------0 --
19-06-26 2,00--3,03-- -- --------0 --
19-06-26 2,50--2,53-- -- --------0 --
19-06-26 2,80--2,23-- -- --------0 --
19-06-26 3,002,202,03+0,17 +8,4% ----2,202,202 09:15
19-06-26 3,20--1,83-- -- --------0 --
19-06-26 3,40--1,63-- -- --------0 --
19-06-26 3,50--1,53-- -- --------0 --
19-06-26 3,60--1,43-- -- --------0 --
19-06-26 3,70--1,33-- -- --------0 --
19-06-26 3,80--1,23-- -- --------0 --
19-06-26 3,90--1,13-- -- --------0 --
19-06-26 4,001,201,03-- -- ----1,201,2020 27-5
19-06-26 4,10--0,93-- -- --------0 --
19-06-26 4,200,430,83-- -- ----0,430,4310 30-3
19-06-26 4,30--0,74-- -- --------0 --
19-06-26 4,400,670,64-- -- ----0,670,678 2-6
19-06-26 4,500,700,55+0,15 +27,3% ----0,700,701 16:46
19-06-26634,600,500,46+0,15 +32,6% ----0,500,505 25-5
19-06-26 4,700,310,38-- -- ----0,310,312 20-5
19-06-26 4,800,350,30-- -- ----0,350,354 25-5
19-06-26 4,900,140,20-- -- ----0,140,142 19-5
19-06-26 5,000,260,15+0,11 +73,3% ----0,260,26284 09:15
19-06-26 5,200,150,08+0,07 +87,5% ----0,150,1541 11:37
19-06-26 5,400,070,01+0,06 +600,0% ----0,070,06101 11:36
19-06-26 5,500,060,01+0,05 +500,0% ----0,060,061 10:03
19-06-26 5,600,030,01-- -- ----0,030,032 26-5
19-06-26 5,80------ -- ---------- --
19-06-263376,000,020,01-- -- --0,200,020,0233 4-5
19-06-262066,500,050,01-- -- --0,040,050,0510 13-4
19-06-264727,000,010,010,00 0,0% ----0,010,011 20-5
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263368,000,030,02+0,01 +50,0% ----0,030,0215 6-5
19-06-26 9,00--0,01-- -- --0,05----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--3,03-- -- --------0 --
17-07-26 2,50--2,53-- -- --------0 --
17-07-26 3,00--2,03-- -- --------0 --
17-07-26 3,20--1,84-- -- --------0 --
17-07-26 3,40--1,64-- -- --------0 --
17-07-26 3,60--1,44-- -- --------0 --
17-07-26 3,80--1,25-- -- --------0 --
17-07-26 3,90--1,16-- -- --------0 --
17-07-26 4,00--1,07-- -- --------0 --
17-07-26 4,10--0,98-- -- --------0 --
17-07-26 4,20--0,90-- -- --------0 --
17-07-26 4,30--0,82-- -- --------0 --
17-07-26 4,40--0,75-- -- --------0 --
17-07-26 4,50--0,67-- -- --------0 --
17-07-26 4,600,380,59-- -- ----0,380,381 30-4
17-07-26 4,700,350,52-- -- ----0,350,352 19-5
17-07-26 4,800,310,44-- -- ----0,310,311 18-5
17-07-26 4,900,290,39-- -- ----0,290,291 14-5
17-07-26 5,000,400,34-- -- ----0,400,4015 27-5
17-07-26 5,200,300,24-- -- ----0,300,305 25-5
17-07-26 5,400,160,17-- -- 0,180,250,160,162 21-5
17-07-26 5,60--0,14-- -- --------0 --
17-07-26 5,80--0,08-- -- --------1 09:58
17-07-26 6,000,060,05-- -- --------5 2-6
17-07-26 6,40--0,02-- -- --------1 19-5
17-07-26 6,80--0,01-- -- --------0 --
21-08-26 2,00--3,04-- -- --------0 --
21-08-26 2,50--2,54-- -- --------0 --
21-08-26 3,00--2,04-- -- --------0 --
21-08-26 3,40--1,66-- -- --------0 --
21-08-26 3,60--1,47-- -- --------0 --
21-08-26 3,80--1,29-- -- --------0 --
21-08-26 4,00--1,12-- -- --------0 --
21-08-26 4,10--1,04-- -- --------0 --
21-08-26 4,20--0,96-- -- --------0 --
21-08-26 4,30--0,88-- -- --------0 --
21-08-26 4,40--0,81-- -- --------0 --
21-08-26 4,50--0,73-- -- --------0 --
21-08-26 4,60--0,65-- -- --------0 --
21-08-26 4,700,600,58-- -- 0,650,800,600,607 29-5
21-08-26 4,800,420,52-- -- ----0,420,421 19-5
21-08-26 4,90--0,47-- -- --------0 --
21-08-26 5,00--0,42-- -- --------0 --
21-08-26 5,200,360,33-- -- --------5 2-6
21-08-26 5,40--0,25-- -- --------0 --
21-08-26 5,600,210,20-- -- 0,170,240,210,194 1-6
21-08-26 5,800,160,15-- -- --0,250,160,154 1-6
21-08-26216,000,140,12+0,01 +8,3% --------20 27-5
21-08-26 6,400,090,08+0,01 +12,5% ----0,090,091 09:16
21-08-26 6,80--0,05-- -- --------0 --
18-09-26 0,80--4,23-- -- --------0 --
18-09-26 1,00--4,04-- -- --------0 --
18-09-26 1,50--3,55-- -- --------0 --
18-09-26 2,00--3,05-- -- --------0 --
18-09-26 2,50--2,56-- -- --------0 --
18-09-26 3,002,402,08+0,32 +15,4% ----2,402,4025 17-11
18-09-26 3,20--1,88-- -- --------0 --
18-09-2613,401,401,70+0,14 +8,2% ----1,401,401 13-5
18-09-26 3,50--1,60-- -- --------0 --
18-09-26 3,60--1,51-- -- --------0 --
18-09-26 3,80--1,33-- -- --------0 --
18-09-26 4,001,261,17-- -- ----1,261,2620 26-5
18-09-26 4,201,101,00-- -- ----1,101,101 25-5
18-09-26 4,40--0,84-- -- --------0 --
18-09-26 4,600,500,69-- -- ----0,500,502 18-5
18-09-26 4,800,420,58-- -- --------3 18-5
18-09-26 5,000,600,48-- -- ----0,600,602 27-5
18-09-26 5,500,370,28+0,09 +32,1% ----0,370,371 09:16
18-09-26 6,000,170,16-- -- 0,110,260,170,171 27-5
18-09-26 6,500,100,08-- -- --------10 26-5
18-09-26 7,000,070,05-- -- --0,150,070,0710 6-5
18-09-26 7,500,150,020,00 0,0% ----0,150,151 6-2
18-09-26 8,000,040,01-- -- ----0,040,0410 6-5
18-09-26289,000,010,010,00 0,0% ----0,010,013 22-5
18-09-269010,000,100,01-- -- --0,350,100,1020 3-2
18-09-26 12,00--0,01-- -- --------0 --
18-12-26 0,80--4,24-- -- --------0 --
18-12-26 1,00--4,04-- -- --------0 --
18-12-26 1,50--3,55-- -- --------0 --
18-12-26 2,002,603,06-- -- ----2,602,6010 10-4
18-12-26 2,50--2,57-- -- --------0 --
18-12-26 3,001,572,11-- -- ----1,571,573 30-4
18-12-26 3,201,851,94-- -- ----1,851,8510 11-5
18-12-26 3,401,861,77-- -- ----1,861,8620 26-5
18-12-2643,501,801,69+0,15 +8,9% ----1,801,802 29-5
18-12-26 3,601,201,62-- -- ----1,201,201 23-3
18-12-26 3,80--1,45-- -- --------0 --
18-12-26 4,001,331,30-- -- ----1,331,33100 2-6
18-12-2634,200,951,14+0,15 +13,2% ----0,950,951 7-5
18-12-26 4,400,801,00-- -- ----0,800,802 22-4
18-12-26 4,500,750,93-- -- ----0,750,752 4-5
18-12-26404,600,950,86+0,15 +17,4% ----0,950,9510 2-6
18-12-26 4,800,650,74-- -- ----0,650,651 6-5
18-12-26 5,000,600,64-- -- --0,850,600,606 6-5
18-12-26 5,500,500,43+0,07 +16,3% ----0,550,507 11:05
18-12-26 6,000,320,29-- -- --0,400,320,321 27-5
18-12-26 6,500,160,20-- -- --0,260,160,162 29-4
18-12-267827,000,130,14-0,01 -7,1% 0,060,210,130,135 20-5
18-12-26 7,500,190,10-- -- --------10 29-5
18-12-269128,000,040,07-0,02 -28,6% ----0,040,04250 17-4
18-12-26 9,000,120,03-- -- ----0,120,1210 13-2
18-12-26 10,000,060,01-- -- ----0,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- --0,040,070,071 9-1
19-03-27 1,00--4,05-- -- --------0 --
19-03-27 1,50--3,56-- -- --------0 --
19-03-27 2,00--3,09-- -- --------0 --
19-03-27 2,50--2,62-- -- --------0 --
19-03-27 3,00--2,19-- -- --------0 --
19-03-27 3,20--2,03-- -- --------0 --
19-03-27 3,40--1,86-- -- --------0 --
19-03-27 3,60--1,67-- -- --------0 --
19-03-27 3,80--1,53-- -- --------0 --
19-03-27 4,00--1,39-- -- --------0 --
19-03-27 4,20--1,25-- -- --------0 --
19-03-27 4,40--1,12-- -- --------0 --
19-03-27 4,600,801,01-- -- ----0,800,8015 22-4
19-03-27 4,80--0,89-- -- --------0 --
19-03-27 5,000,850,79+0,06 +7,6% ----0,850,851 11:36
19-03-27 5,500,650,57-- -- ----0,650,6530 27-5
19-03-27 6,000,450,40-- -- ----0,450,451 27-5
19-03-27 6,500,320,29-- -- ----0,320,321 27-5
19-03-27 7,000,180,21-- -- ----0,180,181 22-4
19-03-271008,000,120,11+0,01 +9,1% ----0,120,12100 27-3
19-03-27 9,00--0,05-- -- --------0 --
18-06-27 2,002,503,11-- -- ----2,502,501 7-4
18-06-27 2,50--2,67-- -- --------0 --
18-06-27 3,002,502,25-- -- ----2,502,502 5-2
18-06-27 3,50--1,85-- -- --------0 --
18-06-27 4,001,601,49-- -- ----1,601,60200 27-5
18-06-27 4,500,951,19-- -- ----0,950,954 16-4
18-06-27 5,000,920,90-- -- 0,901,100,950,924 25-5
18-06-27 6,000,500,51-- -- 0,450,650,500,501 2-6
18-06-27 7,000,290,27-- -- ----0,290,291 27-5
18-06-27 8,000,130,13-- -- ----0,130,131 14-5
18-06-27 9,000,090,07-- -- ----0,090,092 10-4
18-06-27 10,000,070,03-- -- ----0,070,072 29-4
18-06-27 12,000,060,01-- -- ----0,060,062 11-2
18-06-27515,000,040,01+0,03 +300,0% --0,050,040,045 14-10
17-12-27 2,003,453,17-- -- ----3,453,4543 26-5
17-12-27 2,50--2,76-- -- --------0 --
17-12-27463,001,902,36+0,15 +6,4% ----1,901,902 14-4
17-12-27 3,501,581,99-- -- ----1,581,5350 10-4
17-12-27 4,001,731,68-- -- ----1,731,73100 2-6
17-12-27 4,501,401,37-- -- ----1,401,402 26-5
17-12-27 5,001,101,11-- -- ----1,101,105 27-5
17-12-27 6,000,690,71-0,02 -2,8% 0,650,850,750,6911 16:32
17-12-27 7,000,480,42+0,06 +14,3% 0,400,550,480,4812 17:24
17-12-27 8,000,330,27+0,06 +22,2% ----0,330,333 15:50
17-12-27 9,000,350,18-- -- ----0,350,3520 9-2
17-12-27 10,000,200,12-- -- ----0,200,201 3-3
17-12-27 12,000,440,05-- -- ----0,440,4410 19-1
17-12-27 15,000,050,02-- -- ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?