Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,5944,506+0,09 +2,0% 4,634,446170.46216:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-4-2026)
Totaal volume 150 (92 Calls, 58 Puts)
Totaal open interest bij opening 2.897 (2.773 Calls, 124 Puts)
Call / Put ratio 1,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50--3,08-- -- --------0 --
15-05-26 2,00--2,58-- -- --------0 --
15-05-26 2,50--2,09-- -- --------0 --
15-05-26 2,80--1,79-- -- --------0 --
15-05-26 3,001,401,59-- -- ----1,401,401 9-4
15-05-26 3,201,161,39-- -- ----1,161,1620 7-4
15-05-26 3,40--1,19-- -- --------0 --
15-05-26 3,50--1,09-- -- --------0 --
15-05-26 3,60--0,99-- -- --------0 --
15-05-26 3,70--0,90-- -- --------0 --
15-05-26 3,80--0,80-- -- --------0 --
15-05-26 3,900,600,71-- -- ----0,600,601 9-4
15-05-26 4,000,600,61-- -- ----0,600,552 14-4
15-05-26 4,10--0,53-- -- --------0 --
15-05-26 4,200,750,44-- -- ----0,750,751 9-3
15-05-26 4,300,400,35-- -- ----0,400,408 15-4
15-05-26 4,400,250,29-0,04 -13,8% ----0,250,251 27-4
15-05-26 4,500,220,21-- -- ----0,220,175 20-4
15-05-26 4,600,180,16-- -- ----0,180,1315 20-4
15-05-26 4,700,140,11-- -- ----0,140,1410 20-4
15-05-26294,800,110,08-0,01 -12,5% ----0,110,111 22-4
15-05-26 4,900,060,060,00 0,0% ----0,070,0634 27-4
15-05-26 5,000,060,04-- -- ----0,060,062 22-4
15-05-26 5,200,060,02-- -- --0,050,060,061 16-4
15-05-26 5,400,030,01-- -- --0,040,040,0326 16-4
15-05-2645,600,040,01-- -- ----0,040,043 13-4
15-05-26305,800,050,01-- -- ----0,050,055 26-3
15-05-2616,000,060,01-- -- ----0,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--3,78-- -- --------0 --
19-06-26 1,00--3,59-- -- --------0 --
19-06-26 1,50--3,09-- -- --------0 --
19-06-26 2,00--2,59-- -- --------0 --
19-06-26 2,50--2,09-- -- --------0 --
19-06-26 2,80--1,79-- -- --------0 --
19-06-26 3,001,501,59-- -- ----1,501,501 19-3
19-06-26 3,20--1,40-- -- --------0 --
19-06-26 3,40--1,20-- -- --------0 --
19-06-26 3,50--1,11-- -- --------0 --
19-06-26 3,60--1,01-- -- --------0 --
19-06-26 3,70--0,92-- -- --------0 --
19-06-26 3,80--0,83-- -- --------0 --
19-06-26 3,90--0,75-- -- --------0 --
19-06-26 4,000,750,67-- -- ----0,750,7520 17-4
19-06-26 4,10--0,59-- -- --------0 --
19-06-26 4,200,430,52-- -- ----0,430,4310 30-3
19-06-26 4,30--0,44-- -- --------0 --
19-06-26 4,400,350,38-- -- ----0,350,351 24-4
19-06-26 4,501,750,31-- -- ----1,751,753 5-1
19-06-26 4,600,280,27-- -- ----0,280,2461 20-4
19-06-26 4,700,190,23-- -- ----0,190,191 20-4
19-06-26 4,800,160,19-0,03 -15,8% ----0,160,161 27-4
19-06-26 4,900,170,16-- -- ----0,170,1743 16-4
19-06-263955,000,100,13-0,06 -46,2% --0,300,100,102 27-4
19-06-26 5,200,080,08-- -- ----0,080,0830 20-4
19-06-26 5,500,090,04-- -- ----0,090,092 27-3
19-06-263486,000,030,01-- -- ----0,030,033 15-4
19-06-262066,500,050,01-- -- ----0,050,0510 13-4
19-06-264727,000,040,01-- -- --0,040,040,042 13-4
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263348,000,050,02-- -- --0,040,050,052 10-2
19-06-26 9,00--0,01-- -- --0,10----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--2,59-- -- --------0 --
17-07-26 2,50--2,10-- -- --------0 --
17-07-26 3,00--1,61-- -- --------0 --
17-07-26 3,20--1,42-- -- --------0 --
17-07-26 3,40--1,24-- -- --------0 --
17-07-26 3,60--1,07-- -- --------0 --
17-07-26 3,80--0,91-- -- --------0 --
17-07-26 3,90------ -- ---------- --
17-07-26 4,00--0,75-- -- --------0 --
17-07-26 4,10--0,69-- -- --------0 --
17-07-26 4,20--0,61-- -- --------0 --
17-07-26 4,30--0,55-- -- --------0 --
17-07-26 4,40--0,49-- -- --------0 --
17-07-26 4,50--0,44-- -- --------0 --
17-07-26 4,600,360,39-- -- ----0,360,361 20-4
17-07-26 4,70--0,35-- -- --------0 --
17-07-26 4,80--0,30-- -- --------0 --
17-07-26 4,900,250,26-0,01 -3,8% ----0,250,2534 27-4
17-07-26 5,000,250,23-- -- ----0,250,253 22-4
17-07-26 5,200,150,17-- -- --0,240,150,151 20-4
17-07-26 5,60--0,09-- -- --------0 --
17-07-26 6,00--0,05-- -- --------0 --
18-09-26 0,80--3,79-- -- --------0 --
18-09-26 1,00--3,59-- -- --------0 --
18-09-26 1,50--3,10-- -- --------0 --
18-09-26 2,00--2,60-- -- --------0 --
18-09-26 2,50--2,12-- -- --------0 --
18-09-26 3,002,401,68+0,72 +42,9% ----2,402,4025 17-11
18-09-26 3,20--1,50-- -- --------0 --
18-09-26 3,40--1,33-- -- --------0 --
18-09-26 3,50--1,24-- -- --------0 --
18-09-26 3,60--1,17-- -- --------0 --
18-09-26 3,80--1,00-- -- --------0 --
18-09-26 4,001,430,85-- -- ----1,461,438 13-2
18-09-26 4,20--0,73-- -- --------0 --
18-09-26 4,40--0,60-- -- --------0 --
18-09-26 4,600,600,50-- -- ----0,600,6030 18-3
18-09-26 4,800,450,42-- -- ----0,450,4550 23-4
18-09-26 5,000,340,34-- -- ----0,340,343 23-4
18-09-26 5,500,230,20-- -- ----0,230,234 17-4
18-09-26 6,000,130,12-- -- --0,200,130,1350 17-4
18-09-262446,500,090,07-0,01 -14,3% ----0,090,09100 17-4
18-09-26 7,000,090,04-- -- ----0,090,0910 8-4
18-09-26 7,500,150,02-- -- ----0,150,151 6-2
18-09-26 8,000,070,01-- -- ----0,070,0750 20-3
18-09-26289,000,060,01-- -- ----0,060,065 20-3
18-09-269010,000,100,01-- -- --0,060,100,1020 3-2
18-09-26 12,00--0,01-- -- --0,07----0 --
18-12-26 0,80--3,80-- -- --------0 --
18-12-26 1,00--3,60-- -- --------0 --
18-12-26 1,50--3,11-- -- --------0 --
18-12-26 2,002,602,63-- -- ----2,602,6010 10-4
18-12-26 2,50--2,17-- -- --------0 --
18-12-26 3,001,701,76-- -- ----1,701,707 15-4
18-12-26 3,20--1,59-- -- --------0 --
18-12-26 3,401,271,43-- -- ----1,271,2720 7-4
18-12-26 3,501,951,35-- -- --------2 28-3
18-12-26 3,601,201,28-- -- ----1,201,201 23-3
18-12-26 3,80--1,13-- -- --------0 --
18-12-26 4,000,951,00-0,05 -5,0% ----0,950,9520 27-4
18-12-26 4,201,000,87-- -- ----1,001,001 16-4
18-12-26 4,400,800,78-- -- ----0,800,802 22-4
18-12-261784,500,700,70-0,05 -7,1% ----0,700,705 17-4
18-12-26 4,601,300,64-- -- ----1,301,3010 4-2
18-12-26 4,800,600,58-- -- ----0,600,601 16-4
18-12-26 5,000,500,50-- -- --0,600,500,501 21-4
18-12-26 5,500,330,34-- -- ----0,330,3365 21-4
18-12-26 6,000,220,22-- -- ----0,230,2250 17-4
18-12-26 6,500,190,15-- -- ----0,190,1940 26-3
18-12-26 7,000,120,10-- -- ----0,120,12100 21-4
18-12-26 7,500,190,08-- -- ----0,190,1910 10-3
18-12-26 8,000,040,04-- -- ----0,040,04250 17-4
18-12-26 9,000,120,02-- -- ----0,120,1210 13-2
18-12-26 10,000,060,01-- -- ----0,060,0616 10-2
18-12-2612012,000,080,03-- -- ----0,080,0820 3-2
18-12-26215,000,070,03-- -- ----0,070,071 9-1
19-03-27 1,00--3,61-- -- --------0 --
19-03-27 1,50--3,12-- -- --------0 --
19-03-27 2,00--2,64-- -- --------0 --
19-03-27 2,50--2,18-- -- --------0 --
19-03-27 3,00--1,77-- -- --------0 --
19-03-27 3,20--1,61-- -- --------0 --
19-03-27 3,40--1,47-- -- --------0 --
19-03-27 3,60--1,34-- -- --------0 --
19-03-27 3,80--1,21-- -- --------0 --
19-03-27 4,00--1,10-- -- --------0 --
19-03-27 4,20--1,00-- -- --------0 --
19-03-27 4,40--0,90-- -- --------0 --
19-03-27 4,600,800,80-- -- ----0,800,8015 22-4
19-03-27 4,80--0,70-- -- --------0 --
19-03-27 5,000,500,61-- -- ----0,500,503 20-4
19-03-27 5,500,400,43-- -- ----0,400,402 15-4
19-03-27 6,000,350,31-- -- ----0,350,3510 16-4
19-03-27 7,000,180,15-- -- ----0,180,181 22-4
19-03-27 8,000,120,08-- -- ----0,120,12100 27-3
18-06-27 2,002,502,70-- -- ----2,502,501 7-4
18-06-27 2,50--2,27-- -- --------0 --
18-06-27 3,002,501,87-- -- ----2,502,502 5-2
18-06-27 3,50--1,51-- -- --------0 --
18-06-27 4,001,101,19-- -- ----1,101,102 20-4
18-06-27 4,500,950,92-- -- ----0,950,954 16-4
18-06-27 5,000,650,69-- -- ----0,650,6515 16-4
18-06-27 6,000,410,39-- -- ----0,410,403 16-4
18-06-27 7,000,280,21-- -- ----0,280,282 25-3
18-06-27 8,000,130,13-- -- ----0,130,131 17-4
18-06-27 9,000,090,08-- -- ----0,090,092 10-4
18-06-27 10,000,180,05-- -- --0,130,180,1820 5-2
18-06-27 12,000,060,03-- -- ----0,060,062 11-2
18-06-27 15,000,040,02+0,02 +100,0% ----0,040,045 14-10
17-12-27 2,002,802,77-- -- ----2,802,801 21-4
17-12-27 2,50--2,36-- -- --------0 --
17-12-27 3,001,901,99-- -- ----1,901,902 14-4
17-12-27 3,501,581,65-- -- ----1,581,5350 10-4
17-12-27 4,001,401,37-- -- ----1,401,4010 16-4
17-12-27 4,501,101,10-- -- 0,901,101,101,102 14-4
17-12-27 5,000,850,89-- -- ----0,850,851 24-4
17-12-27 6,000,600,56-- -- ----0,600,559 16-4
17-12-27 7,000,360,34-- -- ----0,360,361 16-4
17-12-27 8,000,470,21-- -- ----0,470,475 18-2
17-12-27 9,000,350,15-- -- ----0,350,3520 9-2
17-12-27 10,000,200,10-- -- ----0,200,201 3-3
17-12-27 12,000,440,04-- -- ----0,440,4410 19-1
17-12-27 15,000,050,01-- -- ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?