Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,3424,342-- -- 4,4234,32284.96617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-4-2026)
Totaal volume 99 (57 Calls, 42 Puts)
Totaal open interest bij opening 3.115 (2.889 Calls, 226 Puts)
Call / Put ratio 1,36
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 1,50--2,95-- -- 2,753,00----0 --
17-04-26 2,00--2,45-- -- 2,252,50----0 --
17-04-26 2,50--1,95-- -- --------0 --
17-04-26 2,80--1,65-- -- 1,451,70----0 --
17-04-26 3,00--1,45-- -- 1,251,50----0 --
17-04-26 3,20--1,25-- -- --------0 --
17-04-26 3,30--1,15-- -- 0,951,15----0 --
17-04-26 3,40--1,05-- -- --------0 --
17-04-26 3,50--0,96-- -- --------0 --
17-04-26 3,60--0,86-- -- --------0 --
17-04-26 3,70--0,77-- -- 0,600,75----0 --
17-04-26 3,80--0,67-- -- 0,550,70----0 --
17-04-26 3,900,600,59-0,09 -15,3% ----0,600,601 12:54
17-04-26 4,000,550,50-- -- ----0,550,551 20-3
17-04-26 4,10--0,43-- -- 0,300,45----0 --
17-04-26 4,200,290,36-- -- 0,230,360,290,291 2-4
17-04-26 4,30--0,27-- -- 0,160,31----0 --
17-04-26 4,400,180,23-- -- 0,110,250,180,181 2-4
17-04-26 4,500,180,19-- -- 0,070,200,180,183 1-4
17-04-2674,600,160,15-0,04 -26,7% ----0,160,162 8-4
17-04-26 4,700,100,12-- -- ----0,100,102 1-4
17-04-26 4,800,070,09-- -- 0,010,110,070,072 1-4
17-04-26 4,900,060,07-- -- --0,090,060,061 8-4
17-04-26 5,000,060,05+0,01 +20,0% --0,060,060,066 09:25
17-04-26 5,200,190,03-- -- --0,060,190,191 10-3
17-04-26 5,400,040,01-- -- --0,050,040,042 23-3
17-04-261275,600,110,01-- -- --0,040,110,1110 10-3
17-04-26895,800,080,01-- -- ----0,080,0828 10-3
17-04-26186,000,120,01-- -- ----0,120,121 23-2
17-04-26636,200,080,01-- -- ----0,080,0850 5-3
17-04-262006,400,060,01-- -- ----0,060,05200 6-3
17-04-261026,600,080,04-- -- --0,040,080,08100 9-2
17-04-2626,800,650,04-- -- --0,040,650,652 19-1
17-04-2617,000,010,04-0,03 -75,0% ----0,010,011 1-4
17-04-26 7,20--0,03-- -- --0,10----0 --
17-04-26 7,40--0,03-- -- --0,04----0 --
17-04-262007,600,160,03-- -- --0,040,160,1690 3-2
17-04-26 8,00--0,02-- -- --0,09----0 --
17-04-26 8,40--0,02-- -- --0,09----0 --
15-05-26 1,50--2,95-- -- 2,753,00----0 --
15-05-26 2,00--2,46-- -- --------0 --
15-05-26 2,50--1,97-- -- --------0 --
15-05-26 2,80--1,67-- -- 1,451,70----0 --
15-05-26 3,001,401,48-0,08 -5,4% ----1,401,401 15:34
15-05-26 3,201,161,28-- -- ----1,161,1620 7-4
15-05-26 3,40--1,09-- -- --------0 --
15-05-26 3,50--1,00-- -- 0,800,95----0 --
15-05-26 3,60--0,91-- -- --------0 --
15-05-26 3,70--0,82-- -- 0,650,80----0 --
15-05-26 3,80--0,73-- -- 0,600,75----0 --
15-05-26 3,900,600,65-0,05 -7,7% 0,500,650,600,601 15:34
15-05-26 4,00--0,58-- -- 0,450,60----0 --
15-05-26 4,10--0,50-- -- 0,350,50----0 --
15-05-26 4,200,750,43-- -- 0,290,430,750,751 9-3
15-05-26 4,30--0,37-- -- --------0 --
15-05-26 4,400,300,32-- -- 0,180,320,300,301 1-4
15-05-26 4,500,220,27-0,05 -18,5% 0,150,280,220,221 12:35
15-05-26 4,60--0,23-- -- --------0 --
15-05-26 4,700,210,19-- -- 0,090,200,210,211 1-4
15-05-26 4,800,200,15-- -- 0,060,170,200,201 26-3
15-05-26 4,90--0,12-- -- --------0 --
15-05-26 5,000,140,10-- -- ----0,140,1410 25-3
15-05-26 5,200,140,06-- -- 0,010,100,140,141 20-3
15-05-26 5,40--0,04-- -- --------0 --
15-05-26 5,600,040,02-- -- ----0,040,041 27-3
15-05-26 5,800,050,01-- -- ----0,050,055 26-3
15-05-2616,000,060,01-- -- --0,050,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--3,65-- -- 3,453,70----0 --
19-06-26 1,00--3,45-- -- --------0 --
19-06-26 1,50--2,96-- -- 2,753,00----0 --
19-06-26 2,00--2,46-- -- 2,252,50----0 --
19-06-26 2,50--1,96-- -- 1,752,00----0 --
19-06-26 2,80--1,67-- -- 1,451,70----0 --
19-06-26 3,001,501,48-- -- ----1,501,501 19-3
19-06-26 3,20--1,29-- -- --------0 --
19-06-26 3,40--1,11-- -- 0,901,10----0 --
19-06-26 3,50--1,03-- -- 0,851,05----0 --
19-06-26 3,60--0,95-- -- --------0 --
19-06-26 3,70--0,87-- -- --------0 --
19-06-26 3,80--0,79-- -- 0,650,80----0 --
19-06-26 3,90--0,71-- -- 0,550,70----0 --
19-06-262074,000,700,64-0,09 -14,1% 0,500,650,700,701 25-3
19-06-26 4,10--0,57-- -- --------0 --
19-06-26 4,200,430,51-- -- 0,350,500,430,4310 30-3
19-06-26 4,30--0,45-- -- 0,310,45----0 --
19-06-26 4,40--0,40-- -- 0,260,40----0 --
19-06-26 4,501,750,37-- -- 0,220,351,751,753 5-1
19-06-26 4,601,500,32-- -- 0,250,311,501,501 5-1
19-06-26 4,700,260,27-- -- ----0,260,261 27-3
19-06-26 4,800,200,23-- -- ----0,200,201 30-3
19-06-26 4,900,180,20-- -- ----0,180,183 1-4
19-06-26 5,000,190,18-- -- 0,100,190,190,1918 8-4
19-06-26 5,20--0,13-- -- 0,040,15----0 --
19-06-26 5,500,090,08-- -- 0,010,110,090,092 27-3
19-06-26 6,000,050,03-- -- --0,070,060,05100 8-4
19-06-26 6,500,100,01-- -- --0,050,100,106 16-3
19-06-264747,000,100,01-- -- --0,040,100,1015 9-2
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263348,000,050,02-- -- --0,040,050,052 10-2
19-06-26 9,00--0,01-- -- --0,08----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
18-09-26 0,80--3,66-- -- 3,453,70----0 --
18-09-26 1,00--3,46-- -- --------0 --
18-09-26 1,50--2,97-- -- 2,753,00----0 --
18-09-26 2,00--2,48-- -- --------0 --
18-09-26 2,50--2,01-- -- 1,802,05----0 --
18-09-26 3,002,401,57+0,83 +52,9% 1,351,552,402,4025 17-11
18-09-26 3,20--1,41-- -- 1,201,45----0 --
18-09-26 3,40--1,24-- -- --------0 --
18-09-26 3,50--1,16-- -- 0,951,15----0 --
18-09-26 3,60--1,08-- -- 0,901,10----0 --
18-09-26 3,80--0,94-- -- 0,750,90----0 --
18-09-26 4,001,430,81-- -- 0,650,801,461,438 13-2
18-09-26 4,20--0,69-- -- 0,550,70----0 --
18-09-26 4,40--0,57-- -- 0,450,60----0 --
18-09-26 4,600,600,47-- -- ----0,600,6030 18-3
18-09-26 4,800,400,38-- -- ----0,400,4010 7-4
18-09-26 5,000,290,31-- -- 0,220,350,290,292 1-4
18-09-26 5,500,200,21-- -- 0,100,240,200,202 8-4
18-09-26 6,000,160,16-- -- --0,200,160,1610 8-4
18-09-26 6,500,100,11-- -- 0,010,110,100,1010 8-4
18-09-26 7,000,090,07-- -- 0,010,100,090,0910 8-4
18-09-26 7,500,150,05-- -- ----0,150,151 6-2
18-09-26 8,000,070,03-- -- ----0,070,0750 20-3
18-09-26289,000,060,01-- -- ----0,060,065 20-3
18-09-269010,000,100,01-- -- --0,040,100,1020 3-2
18-09-26 12,00--0,01-- -- --0,04----0 --
18-12-26 0,80--3,66-- -- --------0 --
18-12-26 1,00--3,47-- -- --------0 --
18-12-26 1,50--2,98-- -- 2,803,05----0 --
18-12-26 2,00--2,50-- -- --------0 --
18-12-26 2,50--2,05-- -- 1,852,10----0 --
18-12-26 3,002,351,65-- -- ----2,352,352 9-2
18-12-26 3,20--1,49-- -- --------0 --
18-12-26 3,401,271,34-- -- 1,151,401,271,2720 7-4
18-12-26 3,501,951,26-- -- --------2 28-3
18-12-26 3,601,201,19-- -- ----1,201,201 23-3
18-12-26 3,80--1,07-- -- 0,901,10----0 --
18-12-26 4,000,950,96-- -- 0,800,950,950,9510 8-4
18-12-26 4,201,500,85-- -- 0,700,851,501,502 10-2
18-12-26 4,400,700,75-- -- 0,600,750,700,7025 2-4
18-12-26 4,500,700,70-- -- 0,550,700,700,702 26-3
18-12-26 4,601,300,65-- -- 0,500,651,301,3010 4-2
18-12-26 4,80--0,57-- -- 0,420,55----0 --
18-12-262505,000,460,49-0,06 -12,2% 0,360,490,460,469 1-4
18-12-261365,500,340,33-0,04 -12,1% 0,230,350,340,336 31-3
18-12-26 6,000,270,21-- -- ----0,270,2710 8-4
18-12-26 6,500,190,13-- -- 0,060,190,190,1940 26-3
18-12-26 7,000,120,08+0,04 +50,0% 0,110,150,120,1235 11:44
18-12-26 7,500,190,05-- -- 0,010,120,190,1910 10-3
18-12-26 8,000,050,03-- -- ----0,050,058 8-4
18-12-26 9,000,120,01-- -- --0,080,120,1210 13-2
18-12-26 10,000,060,01-- -- --0,060,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- ----0,070,071 9-1
19-03-27 1,00--3,48-- -- --------0 --
19-03-27 1,50--2,99-- -- 2,803,05----0 --
19-03-27 2,00--2,51-- -- --------0 --
19-03-27 2,50--2,07-- -- 1,902,15----0 --
19-03-27 3,00--1,66-- -- 1,501,75----0 --
19-03-27 3,20--1,52-- -- --------0 --
19-03-27 3,40--1,38-- -- --------0 --
19-03-27 3,60--1,26-- -- --------0 --
19-03-27 3,80--1,14-- -- --------0 --
19-03-27 4,00--1,04-- -- --------0 --
19-03-27 4,20--0,94-- -- --------0 --
19-03-27 4,40--0,84-- -- 0,700,85----0 --
19-03-27 4,60--0,74-- -- 0,600,75----0 --
19-03-27 4,80--0,65-- -- 0,500,65----0 --
19-03-27 5,00--0,57-- -- --------0 --
19-03-27 5,500,420,41-- -- 0,310,440,420,4220 30-3
19-03-27 6,000,320,31-- -- 0,220,330,320,321 8-4
19-03-27 7,00--0,19-- -- 0,090,20----0 --
19-03-27 8,000,120,11-- -- 0,030,150,120,12100 27-3
18-06-27 2,002,502,59-- -- 2,352,602,502,501 7-4
18-06-27 2,50--2,17-- -- --------0 --
18-06-27203,002,501,77-0,10 -5,6% ----2,502,502 5-2
18-06-27 3,50--1,42-- -- 1,251,45----0 --
18-06-27 4,001,801,14-- -- ----1,801,8030 12-2
18-06-27 4,501,500,88-- -- ----1,501,5040 12-2
18-06-27 5,000,650,67-- -- ----0,650,651 1-4
18-06-27 6,000,380,39-- -- 0,290,430,380,38100 31-3
18-06-271267,000,280,22-0,01 -4,5% 0,140,280,280,282 25-3
18-06-27 8,000,150,18-0,03 -16,7% ----0,150,152 16:23
18-06-27 9,000,340,11+0,23 +209,1% 0,020,140,340,335 8-10
18-06-27 10,000,180,07-- -- --0,110,180,1820 5-2
18-06-27 12,000,060,03-- -- --0,080,060,062 11-2
18-06-27 15,000,040,01+0,03 +300,0% --0,050,040,045 14-10
17-12-27 2,002,652,66-- -- 2,502,702,652,651 26-3
17-12-27 2,50--2,26-- -- --------0 --
17-12-27 3,002,251,89-- -- 1,701,952,252,257 11-3
17-12-27 3,501,551,57-- -- ----1,551,5550 27-3
17-12-27 4,001,351,27-- -- 1,151,301,351,3020 26-3
17-12-27 4,501,001,06-- -- 0,851,051,001,0010 30-3
17-12-27 5,000,850,87-0,02 -2,3% 0,80--0,850,8510 13:08
17-12-27 6,000,550,54-- -- ----0,550,555 1-4
17-12-27 7,000,410,35-- -- 0,260,390,410,4111 8-4
17-12-27 8,000,470,23-- -- 0,140,280,470,475 18-2
17-12-27 9,000,350,18-- -- 0,080,210,350,3520 9-2
17-12-27 10,000,200,10-- -- ----0,200,201 3-3
17-12-27 12,000,440,05-- -- ----0,440,4410 19-1
17-12-27 15,000,050,02-- -- --0,080,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?