Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 5,1154,976+0,14 +2,8% 5,134,998176.94417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 339 (304 Calls, 35 Puts)
Totaal open interest bij opening 3.266 (2.318 Calls, 948 Puts)
Call / Put ratio 8,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 0,80--4,18-- -- --------0 --
19-06-26 1,00--3,98-- -- --------0 --
19-06-26 1,50--3,48-- -- --------0 --
19-06-26 2,00--2,98-- -- --------0 --
19-06-26 2,50--2,48-- -- --------0 --
19-06-26 2,80--2,18-- -- --------0 --
19-06-26 3,001,951,98-- -- ----1,951,951 21-5
19-06-26 3,20--1,78-- -- --------0 --
19-06-26 3,40--1,58-- -- --------0 --
19-06-26 3,50--1,48-- -- --------0 --
19-06-26 3,60--1,38-- -- --------0 --
19-06-26 3,70--1,28-- -- --------0 --
19-06-26 3,80--1,18-- -- --------0 --
19-06-26 3,90--1,08-- -- --------0 --
19-06-26 4,000,850,98-- -- ----0,850,855 19-5
19-06-26 4,10--0,89-- -- --------0 --
19-06-26 4,200,430,79-- -- ----0,430,4310 30-3
19-06-26 4,30--0,69-- -- --------0 --
19-06-26294,400,410,600,00 0,0% ----0,410,418 15-5
19-06-26 4,500,490,52-- -- ----0,490,491 6-5
19-06-26 4,600,280,44-- -- ----0,280,282 14-5
19-06-26 4,700,310,37-- -- ----0,310,312 20-5
19-06-26264,800,210,310,00 0,0% ----0,210,213 20-5
19-06-26 4,900,140,24-- -- ----0,140,142 19-5
19-06-26 5,000,150,19-- -- --------6 22-5
19-06-26 5,200,080,08-- -- --------1 22-5
19-06-26 5,40--0,01-- -- --------0 --
19-06-262835,500,060,02-- -- 0,02--0,060,0630 4-5
19-06-26 5,60------ -- ---------- --
19-06-263376,000,020,01-- -- --0,050,020,0233 4-5
19-06-262066,500,050,01-- -- --0,040,050,0510 13-4
19-06-264727,000,010,010,00 0,0% ----0,010,011 20-5
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263368,000,030,02+0,01 +50,0% ----0,030,0215 6-5
19-06-26 9,00--0,01-- -- --0,05----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--2,98-- -- --------0 --
17-07-26 2,50--2,49-- -- --------0 --
17-07-26 3,00--1,99-- -- --------0 --
17-07-26 3,20--1,79-- -- --------0 --
17-07-26 3,40--1,59-- -- --------0 --
17-07-26 3,60--1,40-- -- 1,301,55----0 --
17-07-26 3,80--1,22-- -- --------0 --
17-07-26 3,90--1,13-- -- --------0 --
17-07-26 4,00--1,04-- -- --------0 --
17-07-26 4,10--0,95-- -- --------0 --
17-07-26 4,20--0,87-- -- --------0 --
17-07-26 4,30--0,80-- -- --------0 --
17-07-26 4,40--0,72-- -- --------0 --
17-07-26 4,50--0,65-- -- --------0 --
17-07-26 4,600,380,58-- -- ----0,380,381 30-4
17-07-26 4,700,350,52-- -- ----0,350,352 19-5
17-07-26 4,800,310,45-- -- ----0,310,311 18-5
17-07-26 4,900,290,40-- -- ----0,290,291 14-5
17-07-26 5,000,340,34-- -- ----0,340,341 22-5
17-07-26 5,200,200,26-- -- --------1 21-5
17-07-26 5,400,160,19-- -- ----0,160,162 21-5
17-07-26 5,60--0,13-- -- --------0 --
17-07-26 6,000,060,07-- -- ----0,060,06251 19-5
17-07-26 6,40--0,03-- -- --------1 19-5
17-07-26 6,80--0,010,00 0,0% --------0 --
21-08-26 2,00--2,99-- -- --------0 --
21-08-26 2,50--2,49-- -- --------0 --
21-08-26 3,00--2,00-- -- --------0 --
21-08-26 3,40--1,62-- -- --------0 --
21-08-26 3,60--1,44-- -- --------0 --
21-08-26 3,80--1,26-- -- --------0 --
21-08-26 4,00--1,11-- -- --------0 --
21-08-26 4,10--1,02-- -- --------0 --
21-08-26 4,20--0,94-- -- --------0 --
21-08-26 4,30--0,87-- -- --------0 --
21-08-26 4,40--0,80-- -- --------0 --
21-08-26 4,50--0,73-- -- --------0 --
21-08-26 4,60--0,67-- -- --------0 --
21-08-26 4,700,650,61-- -- ----0,650,657 20-5
21-08-26 4,800,420,55-- -- ----0,420,421 19-5
21-08-26 4,90--0,50-- -- --------0 --
21-08-26 5,00--0,44-- -- --------0 --
21-08-26 5,200,320,35-- -- ----0,320,3225 22-5
21-08-26 5,40--0,26-- -- --------0 --
21-08-26 5,60--0,19-- -- --------0 --
21-08-26 6,00--0,10-- -- --------0 --
21-08-26 6,40--0,06-- -- --------0 --
21-08-26 6,80--0,03-- -- --------0 --
18-09-26 0,80--4,18-- -- --------0 --
18-09-26 1,00--3,98-- -- --------0 --
18-09-26 1,50--3,49-- -- --------0 --
18-09-26 2,00--3,00-- -- --------0 --
18-09-26 2,50--2,51-- -- --------0 --
18-09-26 3,002,402,03+0,37 +18,2% ----2,402,4025 17-11
18-09-26 3,20--1,84-- -- --------0 --
18-09-26 3,401,401,66-- -- ----1,401,401 13-5
18-09-26 3,50--1,57-- -- --------0 --
18-09-26 3,60--1,48-- -- --------0 --
18-09-26 3,80--1,31-- -- --------0 --
18-09-26 4,001,431,15-- -- ----1,461,438 13-2
18-09-26 4,200,750,99-- -- ----0,750,751 14-5
18-09-26 4,40--0,84-- -- --------0 --
18-09-26 4,600,500,71-- -- ----0,500,502 18-5
18-09-26 4,800,420,59-- -- --------3 18-5
18-09-26 5,000,450,49-- -- ----0,500,457 22-5
18-09-26 5,500,240,28-- -- ----0,240,245 5-5
18-09-26 6,000,140,16-- -- ----0,140,1410 11-5
18-09-26 6,500,100,09-- -- ----0,110,1020 6-5
18-09-26 7,000,070,05-- -- --0,110,070,0710 6-5
18-09-26 7,500,150,02-- -- ----0,150,151 6-2
18-09-26 8,000,040,01-- -- ----0,040,0410 6-5
18-09-26289,000,010,010,00 0,0% ----0,010,013 22-5
18-09-269010,000,100,01-- -- --0,350,100,1020 3-2
18-09-26 12,00--0,01-- -- --------0 --
18-12-26 0,80--4,19-- -- --------0 --
18-12-26 1,00--3,99-- -- --------0 --
18-12-26 1,50--3,50-- -- --------0 --
18-12-26 2,002,603,01-- -- ----2,602,6010 10-4
18-12-26 2,50--2,54-- -- --------0 --
18-12-26 3,001,572,08-- -- ----1,571,573 30-4
18-12-26 3,201,851,91-- -- ----1,851,8510 11-5
18-12-26 3,401,271,75-- -- ----1,271,2720 7-4
18-12-26 3,501,951,66-- -- --------2 28-3
18-12-26 3,601,201,59-- -- ----1,201,201 23-3
18-12-26 3,80--1,43-- -- --------0 --
18-12-26 4,000,951,28-- -- ----0,950,9520 27-4
18-12-26 4,200,951,14-- -- ----0,950,951 7-5
18-12-26 4,400,801,00-- -- ----0,800,802 22-4
18-12-26 4,500,750,94-- -- ----0,750,752 4-5
18-12-26 4,601,300,89-- -- ----1,301,3010 4-2
18-12-26 4,800,650,77-- -- ----0,650,651 6-5
18-12-26 5,000,600,67-- -- ----0,600,606 6-5
18-12-26 5,500,370,45-- -- ----0,370,3730 4-5
18-12-26 6,000,300,30-- -- ----0,300,305 22-5
18-12-26 6,500,160,20-- -- --0,260,160,162 29-4
18-12-26 7,000,130,13-- -- ----0,130,135 20-5
18-12-26 7,500,190,08-- -- ----0,190,1910 10-3
18-12-26 8,000,040,05-- -- ----0,040,04250 17-4
18-12-26 9,000,120,02-- -- --0,500,120,1210 13-2
18-12-26 10,000,060,01-- -- ----0,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- --0,040,070,071 9-1
19-03-27 1,00--4,00-- -- --------0 --
19-03-27 1,50--3,51-- -- --------0 --
19-03-27 2,00--3,04-- -- --------0 --
19-03-27 2,50--2,58-- -- --------0 --
19-03-27 3,00--2,16-- -- 2,002,25----0 --
19-03-27 3,20--1,99-- -- --------0 --
19-03-27 3,40--1,82-- -- --------0 --
19-03-27 3,60--1,67-- -- --------0 --
19-03-27 3,80--1,53-- -- --------0 --
19-03-27 4,00--1,38-- -- --------0 --
19-03-27 4,20--1,25-- -- --------0 --
19-03-27 4,40--1,13-- -- --------0 --
19-03-27 4,600,801,01-- -- ----0,800,8015 22-4
19-03-27 4,80--0,90-- -- --------0 --
19-03-27 5,000,500,80-- -- ----0,500,503 20-4
19-03-27 5,500,400,57-- -- --------1 20-5
19-03-27 6,000,350,41-- -- ----0,350,3510 16-4
19-03-27 6,50--0,29-- -- --------0 --
19-03-27 7,000,180,21-- -- ----0,180,181 22-4
19-03-27 8,000,120,11-- -- ----0,120,12100 27-3
19-03-27 9,00--0,06-- -- --------0 --
18-06-27812,002,503,060,00 0,0% ----2,502,501 7-4
18-06-27 2,50--2,62-- -- --------0 --
18-06-27 3,002,502,22-- -- ----2,502,502 5-2
18-06-27 3,50--1,82-- -- 1,651,95----0 --
18-06-27 4,001,101,47-- -- ----1,101,102 20-4
18-06-27 4,500,951,20-- -- ----0,950,954 16-4
18-06-27 5,000,850,90-- -- ----0,850,853 20-5
18-06-27 6,000,550,55-- -- ----0,550,50250 22-5
18-06-27 7,000,280,27-- -- ----0,280,282 25-3
18-06-27 8,000,130,10-- -- ----0,130,131 14-5
18-06-27 9,000,090,03-- -- ----0,090,092 10-4
18-06-27 10,000,070,01-- -- ----0,070,072 29-4
18-06-271112,000,060,01-- -- ----0,060,062 11-2
18-06-27515,000,040,01+0,03 +300,0% ----0,040,045 14-10
17-12-27 2,002,803,12-- -- ----2,802,801 21-4
17-12-27 2,50--2,72-- -- --------0 --
17-12-27 3,001,902,33-- -- ----1,901,902 14-4
17-12-27 3,501,581,97-- -- ----1,581,5350 10-4
17-12-27 4,001,401,64-- -- ----1,401,4010 16-4
17-12-27 4,501,191,35-- -- ----1,191,192 4-5
17-12-27 5,000,851,10-- -- 0,85--0,850,851 24-4
17-12-27 6,000,660,68-- -- --------6 22-5
17-12-27 7,000,410,40-- -- --0,470,410,4110 19-5
17-12-27 8,000,470,26-- -- ----0,470,475 18-2
17-12-27 9,000,350,17-- -- ----0,350,3520 9-2
17-12-27 10,000,200,12-- -- ----0,200,201 3-3
17-12-27 12,000,440,07-- -- ----0,440,4410 19-1
17-12-27 15,000,050,04-- -- ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?