Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,7924,772+0,02 +0,4% 4,8024,71457.00315:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 190 (83 Calls, 107 Puts)
Totaal open interest bij opening 5.920 (3.731 Calls, 2.189 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50--3,28-0,01 -0,3% 3,153,40----0 --
15-05-26 2,00--2,78-- -- 2,652,90----0 --
15-05-26 2,50--2,28-- -- 2,152,40----0 --
15-05-26 2,80--1,98-- -- 1,852,10----0 --
15-05-2613,001,401,78-- -- 1,651,901,401,401 9-4
15-05-2623,201,581,58-- -- 1,451,701,581,5820 14-5
15-05-26 3,40--1,38-- -- 1,251,50----0 --
15-05-26 3,50--1,28-- -- 1,151,40----0 --
15-05-26 3,60--1,18-- -- 1,051,30----0 --
15-05-26 3,70--1,08-- -- 0,951,15----0 --
15-05-26 3,80--0,98-- -- 0,851,05----0 --
15-05-2613,900,800,88-0,08 -9,1% 0,750,900,800,801 15-5
15-05-2634,000,700,78-0,08 -10,3% 0,700,850,700,702 15-5
15-05-26 4,10--0,68-- -- 0,600,75----0 --
15-05-2614,200,750,58-- -- 0,500,650,750,751 9-3
15-05-2684,300,440,48-0,04 -8,3% 0,400,550,440,448 15-5
15-05-2654,400,420,38-- -- 0,280,430,420,4215 6-5
15-05-26164,500,210,28-- -- 0,180,330,210,212 14-5
15-05-26164,600,170,19-- -- 0,080,230,170,171 14-5
15-05-26224,700,090,10-0,03 -30,0% 0,010,150,090,092 15-5
15-05-26144,800,090,05-- -- --0,040,090,092 4-5
15-05-2624,900,060,02-- -- --0,040,070,0634 27-4
15-05-26545,000,060,02-- -- ----0,060,0610 6-5
15-05-26 5,10--0,01-- -- --------0 --
15-05-2625,200,060,01-- -- --0,040,060,061 16-4
15-05-26 5,30------ -- --------0 --
15-05-262265,400,030,01-- -- ----0,040,0326 16-4
15-05-2645,600,040,01-- -- ----0,040,043 13-4
15-05-26305,800,050,01-- -- ----0,050,055 26-3
15-05-2616,000,060,01-- -- ----0,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--3,98-- -- --------0 --
19-06-26 1,00--3,78-- -- --------0 --
19-06-26 1,50--3,29-- -- --------0 --
19-06-26 2,00--2,79-- -- --------0 --
19-06-26 2,50--2,29-- -- --------0 --
19-06-26 2,80--1,99-- -- --------0 --
19-06-26 3,001,501,79-- -- ----1,501,501 19-3
19-06-26 3,20--1,59-- -- --------0 --
19-06-26 3,40--1,39-- -- 1,251,50----0 --
19-06-26 3,50--1,29-- -- --------0 --
19-06-26 3,60--1,19-- -- --------0 --
19-06-26 3,70--1,09-- -- --------0 --
19-06-26 3,80--1,00-- -- --------0 --
19-06-26 3,90--0,90-- -- 0,800,95----0 --
19-06-26 4,000,750,81-- -- --0,850,750,7520 17-4
19-06-26 4,10--0,72-- -- --------0 --
19-06-26 4,200,430,63-- -- ----0,430,4310 30-3
19-06-26 4,30--0,55-- -- --------0 --
19-06-26 4,400,410,47-0,06 -12,8% 0,350,500,410,418 15-5
19-06-26 4,500,490,40-- -- ----0,490,491 6-5
19-06-26 4,600,280,33-- -- ----0,280,282 14-5
19-06-26 4,700,220,26-- -- ----0,260,222 13-5
19-06-26 4,800,190,21-0,02 -9,5% ----0,190,192 15-5
19-06-26 4,900,180,16-- -- ----0,180,186 7-5
19-06-263985,000,140,110,00 0,0% --------3 14-5
19-06-26 5,200,100,05-- -- --0,120,100,101 11-5
19-06-26 5,40--0,02-- -- --------0 --
19-06-262835,500,060,020,00 0,0% ----0,060,0630 4-5
19-06-263376,000,020,01-- -- ----0,020,0233 4-5
19-06-262066,500,050,01-- -- --0,040,050,0510 13-4
19-06-264727,000,040,01-- -- --0,040,040,042 13-4
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263368,000,030,02+0,01 +50,0% ----0,030,0215 6-5
19-06-26 9,00--0,01-- -- --0,05----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--2,79-- -- --------0 --
17-07-26 2,50--2,29-0,01 -0,4% --------0 --
17-07-26 3,00--1,80-0,01 -0,6% 1,651,90----0 --
17-07-26 3,20--1,61-0,02 -1,2% --------0 --
17-07-26 3,40--1,42-- -- --------0 --
17-07-26 3,60--1,23-- -- --------0 --
17-07-26 3,80--1,06-- -- 0,901,15----0 --
17-07-26 3,90--0,98-- -- --------0 --
17-07-26 4,00--0,89-- -- --------0 --
17-07-26 4,10--0,82-- -- --------0 --
17-07-26 4,20--0,72-- -- --------0 --
17-07-26 4,30--0,67-- -- 0,550,70----0 --
17-07-26 4,40--0,59-- -- --------0 --
17-07-26 4,50--0,53-0,01 -1,9% --------0 --
17-07-26 4,600,380,47-- -- ----0,380,381 30-4
17-07-26 4,70--0,40-- -- --------0 --
17-07-26 4,800,400,36-- -- ----0,400,401 6-5
17-07-26384,900,290,290,00 0,0% 0,220,340,290,291 14-5
17-07-26 5,000,230,25-0,02 -8,0% ----0,250,2360 15-5
17-07-26 5,200,250,18-- -- ----0,250,253 6-5
17-07-26 5,400,120,14-- -- ----0,120,122 8-5
17-07-26 5,60--0,11-0,01 -9,1% --------0 --
17-07-26 6,00--0,06-- -- --------0 --
17-07-26 6,40--0,03-- -- --------0 --
21-08-26 2,00------ -- ---------- --
21-08-26 2,50------ -- ---------- --
21-08-26 3,00------ -- ---------- --
21-08-26 3,40------ -- ---------- --
21-08-26 3,60------ -- ---------- --
21-08-26 3,80------ -- ---------- --
21-08-26 4,00------ -- ---------- --
21-08-26 4,10------ -- ---------- --
21-08-26 4,20------ -- ---------- --
21-08-26 4,30------ -- ---------- --
21-08-26 4,40------ -- ---------- --
21-08-26 4,50------ -- ---------- --
21-08-26 4,60------ -- ---------- --
21-08-26 4,70------ -- ---------- --
21-08-26 4,80------ -- ---------- --
21-08-26 4,90------ -- ---------- --
21-08-26 5,00------ -- ---------- --
21-08-26 5,20------ -- ---------- --
21-08-26 5,60------ -- ---------- --
21-08-26 6,00------ -- ---------- --
21-08-26 6,40------ -- ---------- --
18-09-26 0,80--3,99-- -- --------0 --
18-09-26 1,00--3,79-- -- --------0 --
18-09-26 1,50--3,30-- -- 3,153,40----0 --
18-09-26 2,00--2,80-- -- 2,652,90----0 --
18-09-26 2,50--2,31-- -- --------0 --
18-09-26 3,002,401,84+0,56 +30,4% ----2,402,4025 17-11
18-09-26 3,20--1,66-- -- --------0 --
18-09-26 3,401,401,49-- -- ----1,401,401 13-5
18-09-26 3,50--1,40-- -- --------0 --
18-09-26 3,60--1,310,00 0,0% 1,151,40----0 --
18-09-26 3,80--1,140,00 0,0% --------0 --
18-09-26 4,001,430,99-- -- ----1,461,438 13-2
18-09-26 4,200,750,83-- -- ----0,750,751 14-5
18-09-26 4,40--0,71-- -- --------0 --
18-09-26 4,600,600,58-- -- 0,500,650,600,602 4-5
18-09-26 4,800,420,47-- -- ----0,420,4250 30-4
18-09-26 5,000,330,39-- -- ----0,330,3125 29-4
18-09-26 5,500,240,21-- -- ----0,240,245 5-5
18-09-26 6,000,140,11-- -- 0,040,180,140,1410 11-5
18-09-26 6,500,100,05-- -- 0,010,130,110,1020 6-5
18-09-26 7,000,070,03-- -- --0,110,070,0710 6-5
18-09-26 7,500,150,01+0,01 +100,0% ----0,150,151 6-2
18-09-26 8,000,040,01-- -- ----0,040,0410 6-5
18-09-26289,000,060,01-- -- ----0,060,065 20-3
18-09-269010,000,100,01-- -- --0,040,100,1020 3-2
18-09-26 12,00--0,01-- -- --------0 --
18-12-26 0,80--4,00-- -- --------0 --
18-12-26 1,00--3,80-- -- --------0 --
18-12-26 1,50--3,31-- -- 3,153,40----0 --
18-12-26 2,002,602,83-- -- ----2,602,6010 10-4
18-12-26 2,50--2,37-- -- --------0 --
18-12-261633,001,571,93-0,02 -1,0% ----1,571,573 30-4
18-12-26 3,201,851,75-- -- ----1,851,8510 11-5
18-12-26203,401,271,59-0,02 -1,3% 1,451,701,271,2720 7-4
18-12-26 3,501,951,51-- -- 1,351,60----2 28-3
18-12-2613,601,201,43-0,02 -1,4% ----1,201,201 23-3
18-12-26 3,80--1,28-- -- --------0 --
18-12-26 4,000,951,13-- -- ----0,950,9520 27-4
18-12-26 4,200,951,00-- -- ----0,950,951 7-5
18-12-26 4,400,800,87-- -- ----0,800,802 22-4
18-12-261764,500,750,81-0,02 -2,5% ----0,750,752 4-5
18-12-26 4,601,300,76-- -- ----1,301,3010 4-2
18-12-26 4,800,650,65-- -- ----0,650,651 6-5
18-12-26 5,000,600,55-- -- ----0,600,606 6-5
18-12-26 5,500,370,36-- -- 0,280,420,370,3730 4-5
18-12-26 6,000,250,23-- -- --0,300,250,253 11-5
18-12-26 6,500,160,15-- -- --0,260,160,162 29-4
18-12-26 7,000,120,10-- -- ----0,120,12100 21-4
18-12-26 7,500,190,07-- -- ----0,190,1910 10-3
18-12-26 8,000,040,04-- -- ----0,040,04250 17-4
18-12-26 9,000,120,02-- -- --0,500,120,1210 13-2
18-12-26 10,000,060,01-- -- ----0,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- --0,030,070,071 9-1
19-03-27 1,00--3,81-- -- --------0 --
19-03-27 1,50--3,33-- -- --------0 --
19-03-27 2,00--2,87-- -- 2,702,95----0 --
19-03-27 2,50--2,42-- -- 2,252,55----0 --
19-03-27 3,00--1,99-0,02 -1,0% --------0 --
19-03-27 3,20--1,83-- -- 1,651,90----0 --
19-03-27 3,40--1,67-- -- --------0 --
19-03-27 3,60--1,52-- -- --------0 --
19-03-27 3,80--1,38-- -- --------0 --
19-03-27 4,00--1,25-- -- --------0 --
19-03-27 4,20--1,13-- -- --------0 --
19-03-27 4,40--0,99-- -- 0,851,05----0 --
19-03-27 4,600,800,89-- -- ----0,800,8015 22-4
19-03-27 4,80--0,79-- -- --------0 --
19-03-2735,000,500,70-0,01 -1,4% ----0,500,503 20-4
19-03-27 5,500,400,49-- -- 0,400,55----1 14-5
19-03-27 6,000,350,33-- -- ----0,350,3510 16-4
19-03-27 7,000,180,16-- -- 0,080,230,180,181 22-4
19-03-27 8,000,120,10-- -- ----0,120,12100 27-3
19-03-27 9,00--0,04-- -- --------0 --
18-06-27 2,002,502,89-- -- 2,702,952,502,501 7-4
18-06-27 2,50--2,46-- -- --------0 --
18-06-27 3,002,502,04-- -- 1,852,152,502,502 5-2
18-06-27 3,50--1,66-- -- --------0 --
18-06-27 4,001,101,32-- -- ----1,101,102 20-4
18-06-27 4,500,951,03-- -- ----0,950,954 16-4
18-06-27 5,000,800,78-- -- ----0,800,8030 6-5
18-06-27 6,000,410,43-- -- ----0,410,403 16-4
18-06-27 7,000,280,23-- -- ----0,280,282 25-3
18-06-27 8,000,130,15-- -- ----0,130,131 14-5
18-06-27 9,000,090,09-- -- ----0,090,092 10-4
18-06-27 10,000,070,05-- -- ----0,070,072 29-4
18-06-27 12,000,060,02-- -- ----0,060,062 11-2
18-06-27515,000,040,01+0,03 +300,0% ----0,040,045 14-10
17-12-27 2,002,802,91-- -- ----2,802,801 21-4
17-12-27 2,50--2,55-- -- --------0 --
17-12-27 3,001,902,16-- -- ----1,901,902 14-4
17-12-27 3,501,581,81-- -- ----1,581,5350 10-4
17-12-27 4,001,401,51-- -- ----1,401,4010 16-4
17-12-271434,501,191,25-0,08 -6,4% ----1,191,192 4-5
17-12-27 5,000,850,99-- -- 0,80--0,850,851 24-4
17-12-27 6,000,550,59-- -- ----0,550,552 5-5
17-12-272107,000,470,37-- -- 0,290,450,470,472 5-5
17-12-27 8,000,470,23-- -- 0,150,340,470,475 18-2
17-12-27 9,000,350,15-- -- ----0,350,3520 9-2
17-12-27 10,000,200,10-- -- ----0,200,201 3-3
17-12-27 12,000,440,04-- -- ----0,440,4410 19-1
17-12-27 15,000,050,01-- -- ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?