Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,6444,66-0,02 -0,3% 4,7084,616237.66717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 419 (367 Calls, 52 Puts)
Totaal open interest bij opening 6.604 (2.472 Calls, 4.132 Puts)
Call / Put ratio 7,06
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 1,50--3,04-- -- 2,903,15----0 --
17-04-26 2,00--2,54-- -- 2,402,65----0 --
17-04-26 2,50------ -- --------0 --
17-04-26 2,80--1,74-- -- 1,601,85----0 --
17-04-26 3,00------ -- --------0 --
17-04-26 3,20--1,34-- -- 1,201,45----0 --
17-04-26 3,30--1,24-0,02 -1,6% 1,101,35----0 --
17-04-26 3,40--1,14-- -- 1,001,25----0 --
17-04-26 3,50------ -- --------0 --
17-04-26 3,60--0,94-0,02 -2,1% 0,800,95----0 --
17-04-26 3,70--0,85-- -- 0,750,90----0 --
17-04-26 3,80--0,75-- -- 0,650,80----0 --
17-04-2613,900,750,65-- -- 0,550,700,750,751 16-4
17-04-26 4,00------ -- --------0 --
17-04-26 4,10--0,47-- -- 0,350,50----0 --
17-04-26 4,20------ -- --------0 --
17-04-26 4,30--0,28-- -- 0,150,30----0 --
17-04-26 4,40------ -- --------0 --
17-04-261074,500,090,12-0,10 -83,3% --0,080,090,092 17-4
17-04-26 4,60------ -- --------0 --
17-04-26164,700,110,03-- -- --0,080,110,114 16-4
17-04-26 4,80------ -- --------0 --
17-04-26254,900,050,01-- -- --0,080,050,053 16-4
17-04-26 5,00------ -- --------0 --
17-04-26 5,20------ -- --------0 --
17-04-26 5,40------ -- --------0 --
17-04-26 5,60------ -- --------0 --
17-04-26 5,80------ -- --------0 --
17-04-26 6,00------ -- --------0 --
17-04-26 6,20------ -- --------0 --
17-04-26 6,40------ -- --------0 --
17-04-26 6,60------ -- --------0 --
17-04-26 6,80------ -- --------0 --
17-04-26 7,00------ -- --------0 --
17-04-26 7,20------ -- --------0 --
17-04-26 7,40--0,03-- -- --0,05----0 --
17-04-26 7,60------ -- --------0 --
17-04-26 8,00------ -- --------0 --
17-04-26 8,40------ -- --------0 --
15-05-26 1,50--3,02-- -- --------0 --
15-05-26 2,00--2,53-- -- 2,552,75----0 --
15-05-26 2,50--2,03-- -- 2,052,25----0 --
15-05-26 2,80--1,73-- -- --------0 --
15-05-26 3,001,401,53-- -- ----1,401,401 9-4
15-05-26 3,201,161,33-- -- ----1,161,1620 7-4
15-05-26 3,40--1,13-- -- --------0 --
15-05-26 3,50--1,04-- -- 1,051,30----0 --
15-05-26 3,60--0,94-- -- --------0 --
15-05-26 3,70--0,85-- -- --------0 --
15-05-26 3,80--0,76-- -- --------0 --
15-05-26 3,900,600,68-- -- ----0,600,601 9-4
15-05-26 4,000,600,60-- -- 0,600,750,600,552 14-4
15-05-26 4,10--0,52-- -- --------0 --
15-05-26 4,200,750,43-- -- ----0,750,751 9-3
15-05-26 4,300,400,34-- -- ----0,400,408 15-4
15-05-26184,400,250,25+0,10 +40,0% ----0,250,252 17-4
15-05-26 4,500,220,20+0,02 +10,0% ----0,220,175 20-4
15-05-26 4,600,180,15+0,03 +20,0% 0,130,230,180,1315 20-4
15-05-26 4,700,140,12+0,02 +16,7% ----0,140,1410 20-4
15-05-26264,800,100,10+0,01 +10,0% 0,040,170,100,093 20-4
15-05-26 4,90--0,08-- -- --------0 --
15-05-26 5,000,050,06-0,01 -16,7% 0,020,060,050,0410 20-4
15-05-26 5,200,060,03-- -- ----0,060,061 16-4
15-05-262265,400,030,02-- -- --0,050,040,0326 16-4
15-05-2645,600,040,01-- -- ----0,040,043 13-4
15-05-26305,800,050,01-- -- ----0,050,055 26-3
15-05-2616,000,060,01-- -- ----0,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--3,73-- -- 3,753,95----0 --
19-06-26 1,00--3,53-- -- --------0 --
19-06-26 1,50--3,03-- -- 3,053,25----0 --
19-06-26 2,00--2,53-- -- --------0 --
19-06-26 2,50--2,03-- -- --------0 --
19-06-26 2,80--1,73-- -- 1,752,00----0 --
19-06-26 3,001,501,54-- -- ----1,501,501 19-3
19-06-26 3,20--1,34-- -- --------0 --
19-06-26 3,40--1,15-- -- 1,151,40----0 --
19-06-26 3,50--1,06-- -- 1,051,30----0 --
19-06-26 3,60--0,97-- -- 0,951,15----0 --
19-06-26 3,70--0,88-- -- --------0 --
19-06-26 3,80--0,79-- -- 0,800,95----0 --
19-06-26 3,90--0,71-- -- 0,700,85----0 --
19-06-26 4,000,750,64-- -- ----0,750,7520 17-4
19-06-26 4,10--0,57-- -- --------0 --
19-06-26 4,200,430,49-- -- ----0,430,4310 30-3
19-06-26 4,30--0,42-- -- 0,400,55----0 --
19-06-26 4,400,400,35-- -- 0,350,500,400,401 17-4
19-06-26 4,501,750,29-- -- 0,290,441,751,753 5-1
19-06-26 4,600,280,25+0,03 +12,0% ----0,280,2461 20-4
19-06-26 4,700,190,21-0,02 -9,5% ----0,190,191 20-4
19-06-26 4,800,160,18-0,02 -11,1% 0,180,280,160,162 20-4
19-06-26 4,900,170,15-- -- ----0,170,1743 16-4
19-06-26 5,000,140,12+0,02 +16,7% --0,300,140,12213 20-4
19-06-26 5,200,080,080,00 0,0% 0,060,150,080,0830 20-4
19-06-26 5,500,090,04-- -- ----0,090,092 27-3
19-06-26 6,000,030,01-- -- --0,090,030,033 15-4
19-06-262066,500,050,01-- -- ----0,050,0510 13-4
19-06-264727,000,040,01-- -- --0,040,040,042 13-4
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263348,000,050,02-- -- --0,040,050,052 10-2
19-06-26 9,00--0,01-- -- --0,10----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00------ -- --------0 --
17-07-26 2,50------ -- --------0 --
17-07-26 3,00------ -- --------0 --
17-07-26 3,20------ -- --------0 --
17-07-26 3,40------ -- --------0 --
17-07-26 3,60------ -- --------0 --
17-07-26 3,80------ -- --------0 --
17-07-26 4,00------ -- --------0 --
17-07-26 4,10------ -- --------0 --
17-07-26 4,20------ -- --------0 --
17-07-26 4,30------ -- --------0 --
17-07-26 4,40------ -- --------0 --
17-07-26 4,50------ -- --------0 --
17-07-26 4,600,36---- -- ----0,360,361 20-4
17-07-26 4,70------ -- --------0 --
17-07-26 4,80------ -- --------0 --
17-07-26 4,90------ -- ---------- --
17-07-26 5,000,21---- -- --0,240,210,211 20-4
17-07-26 5,200,15---- -- ----0,150,151 20-4
17-07-26 5,60------ -- --0,16----0 --
17-07-26 6,00------ -- ---------- --
18-09-26 0,80--3,73-- -- --------0 --
18-09-26 1,00--3,53-- -- --------0 --
18-09-26 1,50--3,04-- -- 3,053,30----0 --
18-09-26 2,00--2,54-- -- --------0 --
18-09-26 2,50--2,06-- -- 2,052,30----0 --
18-09-26 3,002,401,59+0,81 +50,9% ----2,402,4025 17-11
18-09-26 3,20--1,43-- -- --------0 --
18-09-26 3,40--1,26-- -- 1,251,50----0 --
18-09-26 3,50--1,18-- -- 1,151,40----0 --
18-09-26 3,60--1,10-- -- --------0 --
18-09-26 3,80--0,96-- -- --------0 --
18-09-26 4,001,430,83-- -- ----1,461,438 13-2
18-09-26 4,20--0,69-- -- 0,700,85----0 --
18-09-26 4,40--0,59-- -- --------0 --
18-09-26 4,600,600,46-- -- 0,450,600,600,6030 18-3
18-09-26 4,800,380,38-- -- ----0,380,382 17-4
18-09-26 5,000,280,31-0,03 -9,7% ----0,280,284 20-4
18-09-26 5,500,230,18-- -- ----0,230,234 17-4
18-09-263376,000,130,10-- -- 0,060,190,130,1350 17-4
18-09-26 6,500,090,05-- -- ----0,090,09100 17-4
18-09-26 7,000,090,03-- -- ----0,090,0910 8-4
18-09-26 7,500,150,02-- -- --0,090,150,151 6-2
18-09-26888,000,070,010,00 0,0% ----0,070,0750 20-3
18-09-26289,000,060,01-- -- ----0,060,065 20-3
18-09-269010,000,100,01-- -- --0,060,100,1020 3-2
18-09-26 12,00--0,01-- -- --0,05----0 --
18-12-26 0,80--3,74-- -- 3,754,00----0 --
18-12-26 1,00--3,54-- -- --------0 --
18-12-26 1,50--3,05-- -- 3,053,30----0 --
18-12-26 2,002,602,56-- -- ----2,602,6010 10-4
18-12-26 2,50--2,07-- -- --------0 --
18-12-26 3,001,701,69-- -- ----1,701,707 15-4
18-12-26 3,20--1,55-- -- --------0 --
18-12-26 3,401,271,39-- -- ----1,271,2720 7-4
18-12-26 3,501,951,30-- -- --------2 28-3
18-12-26 3,601,201,25-- -- 1,201,451,201,201 23-3
18-12-26 3,80--1,09-- -- 1,051,30----0 --
18-12-26 4,000,850,97-- -- 0,951,150,850,8535 10-4
18-12-26 4,201,000,82-- -- ----1,001,001 16-4
18-12-26 4,400,750,74-- -- 0,700,850,750,752 17-4
18-12-26 4,500,700,69-- -- ----0,700,705 17-4
18-12-26 4,601,300,64-- -- ----1,301,3010 4-2
18-12-26 4,800,600,54-- -- ----0,600,601 16-4
18-12-26 5,000,500,45+0,05 +11,1% 0,450,600,500,504 20-4
18-12-26 5,500,400,30-- -- ----0,400,266 16-4
18-12-26 6,000,220,20-- -- ----0,230,2250 17-4
18-12-26 6,500,190,13-- -- ----0,190,1940 26-3
18-12-26 7,000,150,09-- -- 0,040,160,150,156 13-4
18-12-26 7,500,190,07-- -- ----0,190,1910 10-3
18-12-26 8,000,040,05-- -- --0,110,040,04250 17-4
18-12-26 9,000,120,02-- -- ----0,120,1210 13-2
18-12-26 10,000,060,01-- -- ----0,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- ----0,070,071 9-1
19-03-27 1,00--3,55-- -- 3,553,80----0 --
19-03-27 1,50--3,06-- -- --------0 --
19-03-27 2,00--2,58-- -- 2,602,85----0 --
19-03-27 2,50--2,12-- -- --------0 --
19-03-27 3,00--1,70-- -- --------0 --
19-03-27 3,20--1,55-- -- 1,601,80----0 --
19-03-27 3,40--1,41-- -- --------0 --
19-03-27 3,60--1,28-- -- 1,301,50----0 --
19-03-27 3,80--1,16-- -- --------0 --
19-03-27 4,00--1,07-- -- 1,001,25----0 --
19-03-27 4,20--0,96-- -- --------0 --
19-03-27 4,40--0,87-- -- 0,800,95----0 --
19-03-27 4,600,700,77-- -- ----0,700,7015 13-4
19-03-27 4,80--0,67-- -- --------0 --
19-03-27 5,000,500,58-0,08 -13,8% ----0,500,503 20-4
19-03-27 5,500,400,40-- -- 0,390,500,400,402 15-4
19-03-27 6,000,350,28-- -- 0,260,390,350,3510 16-4
19-03-27 7,000,170,14-- -- ----0,170,17250 17-4
19-03-27 8,000,120,07-- -- ----0,120,12100 27-3
18-06-27 2,002,502,62-- -- 2,602,852,502,501 7-4
18-06-27 2,50--2,20-- -- 2,202,45----0 --
18-06-27203,002,501,81+0,12 +6,6% ----2,502,502 5-2
18-06-27 3,50--1,47-- -- 1,401,65----0 --
18-06-27 4,001,101,16-0,06 -5,2% 1,101,301,101,102 20-4
18-06-27 4,500,950,90-- -- ----0,950,954 16-4
18-06-27 5,000,650,67-- -- 0,600,800,650,6515 16-4
18-06-27 6,000,410,37-- -- ----0,410,403 16-4
18-06-27 7,000,280,20-- -- ----0,280,282 25-3
18-06-27 8,000,130,13-- -- 0,120,200,130,131 17-4
18-06-27 9,000,090,07-- -- 0,030,140,090,092 10-4
18-06-27 10,000,180,04-- -- ----0,180,1820 5-2
18-06-27 12,000,060,01-- -- --0,070,060,062 11-2
18-06-27515,000,040,03+0,01 +33,3% ----0,040,045 14-10
17-12-27 2,002,752,68+0,07 +2,6% 2,652,902,752,751 20-4
17-12-27 2,50--2,29-- -- --------0 --
17-12-27 3,001,901,93-- -- ----1,901,902 14-4
17-12-27 3,501,581,60-- -- ----1,581,5350 10-4
17-12-27144,001,401,33+0,07 +5,3% 1,251,451,401,4010 16-4
17-12-27 4,501,101,08-- -- ----1,101,102 14-4
17-12-27 5,000,900,86-- -- 0,801,000,900,9016 16-4
17-12-27 6,000,600,52-- -- ----0,600,559 16-4
17-12-27 7,000,360,32-- -- 0,280,430,360,361 16-4
17-12-27 8,000,470,20-- -- ----0,470,475 18-2
17-12-27 9,000,350,14-- -- 0,100,210,350,3520 9-2
17-12-27 10,000,200,10-- -- ----0,200,201 3-3
17-12-271012,000,440,05+0,02 +40,0% ----0,440,4410 19-1
17-12-27 15,000,050,03-- -- ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?