Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,7944,794-- -- 4,904,768196.70217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 169 (37 Calls, 132 Puts)
Totaal open interest bij opening 5.559 (4.525 Calls, 1.034 Puts)
Call / Put ratio 0,28
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50--3,35-- -- --------0 --
15-05-26 2,00--2,86-- -- 2,702,95----0 --
15-05-26 2,50--2,36-- -- 2,202,45----0 --
15-05-26 2,80--2,06-- -- --------0 --
15-05-26 3,001,401,86-- -- ----1,401,401 9-4
15-05-26 3,201,161,66-- -- ----1,161,1620 7-4
15-05-26 3,40--1,46-- -- --------0 --
15-05-26 3,50--1,36-- -- 1,201,45----0 --
15-05-26 3,60--1,26-- -- --------0 --
15-05-26 3,70--1,16-- -- --------0 --
15-05-26 3,80--1,06-- -- --------0 --
15-05-26 3,900,600,96-- -- 0,800,950,600,601 9-4
15-05-26 4,000,950,86-- -- 0,700,850,950,955 6-5
15-05-26 4,10--0,76-- -- --------0 --
15-05-26 4,200,750,66-- -- ----0,750,751 9-3
15-05-2684,300,400,56-0,06 -10,7% ----0,400,408 15-4
15-05-26 4,400,420,47-- -- 0,350,490,420,4215 6-5
15-05-26 4,500,220,38-- -- ----0,220,175 20-4
15-05-26 4,600,360,29-- -- 0,170,310,360,362 6-5
15-05-26 4,700,140,21-- -- ----0,140,1410 20-4
15-05-26 4,800,090,15-- -- 0,030,180,090,092 4-5
15-05-26 4,900,060,09-- -- ----0,070,0634 27-4
15-05-26 5,000,060,08-- -- --0,090,060,0610 6-5
15-05-26 5,10--0,07-- -- --0,07----0 --
15-05-26 5,200,060,05-- -- ----0,060,061 16-4
15-05-26 5,30------ -- --------0 --
15-05-262265,400,030,02-0,01 -50,0% --0,050,040,0326 16-4
15-05-2645,600,040,01-- -- ----0,040,043 13-4
15-05-26305,800,050,01-- -- ----0,050,055 26-3
15-05-2616,000,060,01-- -- ----0,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--4,06-- -- 3,954,15----0 --
19-06-26 1,00--3,86-- -- --------0 --
19-06-26 1,50--3,36-- -- 3,253,45----0 --
19-06-26 2,00--2,86-- -- --------0 --
19-06-26 2,50--2,36-- -- 2,252,45----0 --
19-06-26 2,80--2,06-- -- --------0 --
19-06-26 3,001,501,86-- -- ----1,501,501 19-3
19-06-26 3,20--1,66-- -- --------0 --
19-06-26 3,40--1,46-- -- 1,351,55----0 --
19-06-26 3,50--1,36-- -- 1,251,45----0 --
19-06-26 3,60--1,27-- -- 1,151,35----0 --
19-06-26 3,70--1,17-- -- --------0 --
19-06-26 3,80--1,07-- -- 0,951,10----0 --
19-06-26 3,90--0,97-- -- 0,851,05----0 --
19-06-26 4,000,750,88-- -- 0,750,900,750,7520 17-4
19-06-26 4,10--0,79-- -- --------0 --
19-06-26 4,200,430,70-- -- ----0,430,4310 30-3
19-06-26 4,30--0,61-- -- 0,500,65----0 --
19-06-26 4,400,350,54-- -- 0,450,600,350,351 24-4
19-06-26 4,500,490,46-- -- 0,380,490,490,491 6-5
19-06-26 4,600,330,40-- -- ----0,330,331 4-5
19-06-26 4,700,340,34-- -- ----0,340,342 6-5
19-06-26 4,800,260,28-- -- 0,190,320,260,261 6-5
19-06-26 4,900,180,21-0,03 -14,3% ----0,180,186 11:28
19-06-26 5,000,200,17-- -- ----0,200,1817 6-5
19-06-26 5,200,120,12-- -- 0,030,110,120,116 6-5
19-06-26 5,40--0,10-- -- --------0 --
19-06-26 5,500,060,09-- -- 0,02--0,060,0630 4-5
19-06-263376,000,020,03-- -- --0,060,020,0233 4-5
19-06-262066,500,050,01-- -- --0,040,050,0510 13-4
19-06-264727,000,040,01-- -- --0,040,040,042 13-4
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263368,000,030,02+0,01 +50,0% ----0,030,0215 6-5
19-06-26 9,00--0,01-- -- --0,05----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--2,86-- -- 2,752,95----0 --
17-07-26 2,50--2,37-- -- --------0 --
17-07-26 3,00--1,87-- -- --------0 --
17-07-26 3,20--1,68-- -- --------0 --
17-07-26 3,40--1,49-- -- 1,351,60----0 --
17-07-26 3,60--1,30-- -- --------0 --
17-07-26 3,80--1,12-- -- --------0 --
17-07-26 3,90--1,04-- -- --------0 --
17-07-26 4,00--0,96-- -- --------0 --
17-07-26 4,10--0,88-- -- 0,750,90----0 --
17-07-26 4,20--0,80-- -- --------0 --
17-07-26 4,30--0,72-- -- --------0 --
17-07-26 4,40--0,65-- -- --------0 --
17-07-26 4,50--0,58-- -- 0,500,65----0 --
17-07-26 4,600,380,52-- -- ----0,380,381 30-4
17-07-26 4,70--0,46-- -- --------0 --
17-07-26 4,800,400,41-- -- ----0,400,401 6-5
17-07-26 4,900,300,37-- -- ----0,300,301 4-5
17-07-2695,000,300,33-0,03 -9,1% 0,240,360,300,301 6-5
17-07-26 5,200,250,24-- -- --0,440,250,253 6-5
17-07-26 5,40--0,18-- -- --------0 --
17-07-26 5,60--0,14-- -- --------0 --
17-07-26 6,00--0,07-- -- 0,020,10----0 --
17-07-26 6,40--0,04-- -- --------0 --
18-09-26 0,80--4,06-- -- 3,904,15----0 --
18-09-26 1,00--3,86-- -- --------0 --
18-09-26 1,50--3,37-- -- 3,203,45----0 --
18-09-26 2,00--2,88-- -- --------0 --
18-09-26 2,50--2,39-- -- 2,252,45----0 --
18-09-26 3,002,401,92+0,48 +25,0% ----2,402,4025 17-11
18-09-26 3,20--1,73-- -- 1,601,80----0 --
18-09-26 3,40--1,56-- -- 1,401,65----0 --
18-09-26 3,50--1,47-- -- 1,301,55----0 --
18-09-26 3,60--1,39-- -- --------0 --
18-09-26 3,80--1,22-- -- --------0 --
18-09-26 4,001,431,06-- -- ----1,461,438 13-2
18-09-26 4,20--0,91-- -- 0,800,90----0 --
18-09-26 4,40--0,77-- -- --------0 --
18-09-26 4,600,600,64-- -- 0,550,700,600,602 4-5
18-09-26 4,800,420,54-- -- ----0,420,4250 30-4
18-09-26 5,000,330,44-- -- 0,360,480,330,3125 29-4
18-09-26 5,500,240,26-- -- ----0,240,245 5-5
18-09-263906,000,140,16-0,02 -12,5% 0,070,190,150,1430 15:04
18-09-26 6,500,100,09-- -- ----0,110,1020 6-5
18-09-265137,000,070,06-- -- 0,020,100,070,0710 6-5
18-09-26 7,500,150,03-- -- --0,100,150,151 6-2
18-09-26988,000,040,02-- -- ----0,040,0410 6-5
18-09-26289,000,060,01-- -- --0,050,060,065 20-3
18-09-269010,000,100,01-- -- --0,040,100,1020 3-2
18-09-26 12,00--0,01-- -- --0,06----0 --
18-12-26 0,80--4,07-- -- 3,954,15----0 --
18-12-26 1,00--3,87-- -- --------0 --
18-12-26 1,50--3,38-- -- 3,253,45----0 --
18-12-26 2,002,602,89-- -- ----2,602,6010 10-4
18-12-26 2,50--2,42-- -- --------0 --
18-12-26 3,001,571,99-- -- ----1,571,573 30-4
18-12-26 3,20--1,82-- -- --------0 --
18-12-26 3,401,271,65-- -- ----1,271,2720 7-4
18-12-26 3,501,951,57-- -- --------2 28-3
18-12-2613,601,201,49-0,04 -2,7% 1,351,551,201,201 23-3
18-12-26 3,80--1,34-- -- 1,201,40----0 --
18-12-26 4,000,951,19-- -- 1,051,250,950,9520 27-4
18-12-26 4,200,951,05-0,10 -9,5% ----0,950,951 13:19
18-12-26294,400,800,92-0,02 -2,2% 0,800,950,800,802 22-4
18-12-26 4,500,750,87-- -- ----0,750,752 4-5
18-12-26 4,601,300,80-- -- ----1,301,3010 4-2
18-12-26 4,800,650,69-- -- 0,600,750,650,651 6-5
18-12-26 5,000,600,58-- -- 0,500,650,600,606 6-5
18-12-26 5,500,370,38-- -- ----0,370,3730 4-5
18-12-26 6,000,280,28-- -- --0,350,280,2630 6-5
18-12-26 6,500,160,17-- -- 0,110,240,160,162 29-4
18-12-26 7,000,120,11-- -- 0,060,180,120,12100 21-4
18-12-26 7,500,190,08-- -- ----0,190,1910 10-3
18-12-26 8,000,040,05-- -- 0,010,120,040,04250 17-4
18-12-26589,000,120,02-- -- --0,100,120,1210 13-2
18-12-26 10,000,060,01-- -- ----0,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- ----0,070,071 9-1
19-03-27 1,00--3,88-- -- 3,753,95----0 --
19-03-27 1,50--3,40-- -- --------0 --
19-03-27 2,00--2,94-- -- 2,803,00----0 --
19-03-27 2,50--2,48-- -- --------0 --
19-03-27 3,00--2,06-- -- 1,902,10----0 --
19-03-27 3,20--1,89-- -- --------0 --
19-03-27 3,40--1,73-- -- --------0 --
19-03-27 3,60--1,58-- -- --------0 --
19-03-27 3,80--1,44-- -- --------0 --
19-03-27 4,00--1,30-- -- 1,151,35----0 --
19-03-27 4,20--1,17-- -- --------0 --
19-03-27 4,40--1,05-- -- --------0 --
19-03-27 4,600,800,93-- -- ----0,800,8015 22-4
19-03-27 4,80--0,84-- -- 0,700,85----0 --
19-03-27 5,000,500,74-- -- ----0,500,503 20-4
19-03-27 5,500,400,54-- -- ----0,400,402 15-4
19-03-27 6,000,350,38-- -- ----0,350,3510 16-4
19-03-27 7,000,180,19-- -- ----0,180,181 22-4
19-03-27 8,000,120,11-- -- 0,040,160,120,12100 27-3
19-03-27 9,00--0,06-- -- 0,010,15----0 --
18-06-27 2,002,502,93-- -- 2,803,102,502,501 7-4
18-06-27 2,50--2,53-- -- 2,352,65----0 --
18-06-27 3,002,502,11-- -- ----2,502,502 5-2
18-06-27 3,50--1,72-- -- 1,551,75----0 --
18-06-27 4,001,101,39-- -- 1,201,401,101,102 20-4
18-06-27 4,500,951,10-- -- ----0,950,954 16-4
18-06-27 5,000,800,84-- -- 0,700,900,800,8030 6-5
18-06-27 6,000,410,47-- -- ----0,410,403 16-4
18-06-27 7,000,280,26-- -- ----0,280,282 25-3
18-06-27 8,000,140,16-- -- 0,080,220,140,142 30-4
18-06-27 9,000,090,09-- -- 0,030,160,090,092 10-4
18-06-27 10,000,070,07-- -- ----0,070,072 29-4
18-06-27 12,000,060,03-- -- --0,090,060,062 11-2
18-06-27 15,000,040,01+0,03 +300,0% ----0,040,045 14-10
17-12-27 2,002,803,00-- -- 2,853,152,802,801 21-4
17-12-27 2,50--2,61-- -- --------0 --
17-12-27 3,001,902,22-- -- ----1,901,902 14-4
17-12-27 3,501,581,87-- -- ----1,581,5350 10-4
17-12-27 4,001,401,58-- -- 1,351,601,401,4010 16-4
17-12-27 4,501,191,29-- -- ----1,191,192 4-5
17-12-271.0655,000,851,04-0,06 -5,8% 0,901,050,850,851 24-4
17-12-27 6,000,550,65-- -- ----0,550,552 5-5
17-12-272107,000,470,41-- -- 0,320,470,470,472 5-5
17-12-27 8,000,470,26-- -- ----0,470,475 18-2
17-12-27 9,000,350,17-- -- 0,080,230,350,3520 9-2
17-12-27 10,000,200,12-- -- ----0,200,201 3-3
17-12-27 12,000,440,05-- -- ----0,440,4410 19-1
17-12-27 15,000,050,02-- -- ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?