Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,3324,332-- -- 4,3824,28399.55517:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-4-2026)
Totaal volume 966 (100 Calls, 866 Puts)
Totaal open interest bij opening 5.313 (4.648 Calls, 665 Puts)
Call / Put ratio 0,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 1,50--2,90-- -- --------0 --
17-04-26 2,00--2,40-- -- --------0 --
17-04-26 2,50--1,90-- -- --------0 --
17-04-26 2,80--1,60-- -- --------0 --
17-04-26 3,00--1,40-- -- --------0 --
17-04-26 3,20--1,20-- -- --------0 --
17-04-26 3,30--1,11-- -- --------0 --
17-04-26 3,40--1,01-- -- --------0 --
17-04-26 3,50--0,91-- -- --------0 --
17-04-26 3,60--0,82-- -- --------0 --
17-04-26 3,70--0,73-- -- --------0 --
17-04-26 3,80--0,64-- -- --------0 --
17-04-26 3,900,600,56-- -- ----0,600,601 9-4
17-04-26 4,000,550,48-- -- ----0,550,551 20-3
17-04-26 4,10--0,39-- -- 0,260,41----0 --
17-04-26 4,200,360,33-- -- ----0,360,363 10-4
17-04-26 4,30--0,26-- -- --------0 --
17-04-26 4,400,180,20-- -- ----0,180,181 2-4
17-04-26 4,500,150,16-- -- ----0,150,154 10-4
17-04-26 4,600,200,13-- -- 0,08--0,200,2030 10-4
17-04-26 4,700,100,10-- -- ----0,100,102 1-4
17-04-26 4,800,070,07-- -- ----0,070,072 1-4
17-04-26 4,900,060,05-- -- ----0,060,061 8-4
17-04-26 5,000,030,04-0,01 -25,0% ----0,030,0310 15:40
17-04-26 5,200,190,02-- -- ----0,190,191 10-3
17-04-26 5,400,040,01-- -- ----0,040,042 23-3
17-04-261275,600,110,01-- -- --0,040,110,1110 10-3
17-04-26895,800,080,01-- -- ----0,080,0828 10-3
17-04-26186,000,120,01-- -- ----0,120,121 23-2
17-04-26636,200,080,01-- -- ----0,080,0850 5-3
17-04-262006,400,060,01-- -- ----0,060,05200 6-3
17-04-261026,600,080,04-- -- --0,040,080,08100 9-2
17-04-2626,800,650,04-- -- --0,040,650,652 19-1
17-04-2617,000,010,04-0,03 -75,0% ----0,010,011 1-4
17-04-26 7,20--0,03-- -- --0,10----0 --
17-04-26 7,40--0,03-- -- --0,04----0 --
17-04-262007,600,160,03-- -- --0,040,160,1690 3-2
17-04-26 8,00--0,02-- -- --0,09----0 --
17-04-26 8,40--0,02-- -- --0,09----0 --
15-05-26 1,50--2,90-- -- --------0 --
15-05-26 2,00--2,40-- -- --------0 --
15-05-26 2,50--1,91-- -- --------0 --
15-05-26 2,80--1,61-- -- --------0 --
15-05-2613,001,401,41-0,07 -5,0% ----1,401,401 9-4
15-05-26 3,201,161,21-- -- ----1,161,1620 7-4
15-05-26 3,40--1,02-- -- --------0 --
15-05-26 3,50--0,93-- -- --------0 --
15-05-26 3,60--0,84-- -- --------0 --
15-05-26 3,70--0,76-- -- --------0 --
15-05-26 3,80--0,69-- -- --------0 --
15-05-26 3,900,600,61-- -- ----0,600,601 9-4
15-05-26 4,00--0,53-- -- --------0 --
15-05-26 4,10--0,46-- -- --------0 --
15-05-26 4,200,750,39-- -- ----0,750,751 9-3
15-05-26 4,30--0,33-- -- --------0 --
15-05-26 4,400,300,28-- -- ----0,300,301 1-4
15-05-26 4,500,260,23-- -- ----0,260,262 10-4
15-05-26 4,60--0,20-- -- --------0 --
15-05-26 4,700,210,16-- -- ----0,210,211 1-4
15-05-26 4,800,130,15-- -- ----0,130,1310 10-4
15-05-26 4,90--0,13-- -- --------0 --
15-05-26 5,000,140,11-- -- ----0,140,1410 25-3
15-05-26 5,200,140,07-- -- ----0,140,141 20-3
15-05-26 5,400,070,05-- -- --0,200,070,07200 10-4
15-05-26 5,600,040,03+0,01 +33,3% ----0,040,043 09:01
15-05-26 5,800,050,02-- -- ----0,050,055 26-3
15-05-26 6,000,060,01-- -- ----0,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--3,60-- -- --------0 --
19-06-26 1,00--3,40-- -- --------0 --
19-06-26 1,50--2,91-- -- --------0 --
19-06-26 2,00--2,41-- -- --------0 --
19-06-26 2,50--1,91-- -- --------0 --
19-06-26 2,80--1,62-- -- --------0 --
19-06-261653,001,501,43-0,08 -5,6% ----1,501,501 19-3
19-06-26 3,20--1,24-- -- --------0 --
19-06-26 3,40--1,06-- -- --------0 --
19-06-26 3,50--0,98-- -- --------0 --
19-06-26 3,60--0,90-- -- --------0 --
19-06-26 3,70--0,82-- -- --------0 --
19-06-26 3,80--0,74-- -- --------0 --
19-06-26 3,90--0,67-- -- --------0 --
19-06-26 4,000,700,60-- -- ----0,700,701 25-3
19-06-26 4,10--0,53-- -- --------0 --
19-06-26 4,200,430,47-- -- ----0,430,4310 30-3
19-06-26 4,30--0,41-- -- --------0 --
19-06-26 4,40--0,36-- -- --------0 --
19-06-26 4,501,750,32-- -- ----1,751,753 5-1
19-06-26 4,601,500,28-- -- ----1,501,501 5-1
19-06-2624,700,210,230,00 0,0% ----0,210,211 14:25
19-06-26 4,800,200,20-- -- ----0,200,201 30-3
19-06-26 4,900,180,18-- -- ----0,180,183 1-4
19-06-26 5,000,190,15-- -- --0,200,190,1918 8-4
19-06-26 5,20--0,11-- -- --------0 --
19-06-26 5,500,090,07-- -- ----0,090,092 27-3
19-06-26 6,000,050,03-- -- ----0,060,05100 8-4
19-06-26 6,500,050,01+0,04 +400,0% ----0,050,0510 14:04
19-06-26 7,000,040,01+0,03 +300,0% ----0,040,042 12:06
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263348,000,050,02-- -- --0,040,050,052 10-2
19-06-26 9,00--0,01-- -- --0,10----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
18-09-26 0,80--3,61-- -- --------0 --
18-09-26 1,00--3,41-- -- --------0 --
18-09-26 1,50--2,92-- -- --------0 --
18-09-26 2,00--2,42-- -- --------0 --
18-09-26 2,50--1,94-- -- --------0 --
18-09-26 3,002,401,51+0,89 +58,9% ----2,402,4025 17-11
18-09-26 3,20--1,34-- -- --------0 --
18-09-26 3,40--1,18-- -- --------0 --
18-09-26 3,50--1,11-- -- --------0 --
18-09-26 3,60--1,03-- -- --------0 --
18-09-26 3,80--0,89-- -- --------0 --
18-09-26 4,001,430,77-- -- ----1,461,438 13-2
18-09-26 4,20--0,65-- -- --------0 --
18-09-26 4,40--0,54-- -- --------0 --
18-09-26 4,600,600,44-- -- ----0,600,6030 18-3
18-09-26 4,800,400,36-- -- ----0,400,4010 7-4
18-09-26 5,000,290,29-- -- ----0,290,292 1-4
18-09-26 5,500,200,20-- -- ----0,200,202 8-4
18-09-26 6,000,160,15-- -- --0,200,160,1610 8-4
18-09-26 6,500,100,10-- -- ----0,100,1010 8-4
18-09-26 7,000,090,07-- -- ----0,090,0910 8-4
18-09-26 7,500,150,04-- -- ----0,150,151 6-2
18-09-26 8,000,070,03-- -- ----0,070,0750 20-3
18-09-26289,000,060,01-- -- ----0,060,065 20-3
18-09-269010,000,100,01-- -- --0,040,100,1020 3-2
18-09-26 12,00--0,01-- -- --0,09----0 --
18-12-26 0,80--3,61-- -- --------0 --
18-12-26 1,00--3,42-- -- --------0 --
18-12-26 1,50--2,93-- -- --------0 --
18-12-26 2,002,602,44-- -- ----2,602,6010 10-4
18-12-26 2,50--1,96-- -- --------0 --
18-12-26 3,002,351,60-- -- ----2,352,352 9-2
18-12-26 3,20--1,45-- -- --------0 --
18-12-26 3,401,271,30-- -- ----1,271,2720 7-4
18-12-26 3,501,951,23-- -- --------2 28-3
18-12-26 3,601,201,17-- -- ----1,201,201 23-3
18-12-26 3,80--1,08-- -- --------0 --
18-12-267304,000,850,97-0,11 -11,3% ----0,850,8535 10-4
18-12-26 4,201,500,85-- -- ----1,501,502 10-2
18-12-26 4,400,700,74-- -- ----0,700,7025 2-4
18-12-26 4,500,700,68-- -- ----0,700,702 26-3
18-12-26 4,601,300,63-- -- ----1,301,3010 4-2
18-12-26 4,80--0,54-- -- --------0 --
18-12-26 5,000,460,45-- -- ----0,460,469 1-4
18-12-26 5,500,340,31-- -- ----0,340,336 31-3
18-12-26 6,000,270,22-- -- ----0,270,2710 8-4
18-12-26 6,500,190,17-- -- ----0,190,1940 26-3
18-12-267777,000,150,13-0,05 -38,5% ----0,150,156 14:02
18-12-26 7,500,190,10-- -- ----0,190,1910 10-3
18-12-261.0728,000,050,07-0,03 -42,9% ----0,050,058 8-4
18-12-26 9,000,120,04-- -- ----0,120,1210 13-2
18-12-26 10,000,060,02-- -- ----0,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- ----0,070,071 9-1
19-03-27 1,00--3,43-- -- --------0 --
19-03-27 1,50--2,94-- -- --------0 --
19-03-27 2,00--2,46-- -- --------0 --
19-03-27 2,50--2,01-- -- --------0 --
19-03-27 3,00--1,61-- -- --------0 --
19-03-27 3,20--1,46-- -- --------0 --
19-03-27 3,40--1,33-- -- --------0 --
19-03-27 3,60--1,22-- -- --------0 --
19-03-27 3,80--1,12-- -- --------0 --
19-03-27 4,00--1,02-- -- --------0 --
19-03-27 4,20--0,93-- -- --------0 --
19-03-27 4,40--0,83-- -- --------0 --
19-03-27 4,600,700,73-0,03 -4,1% ----0,700,7015 11:46
19-03-27 4,80--0,64-- -- --------0 --
19-03-27 5,00--0,55-- -- --------0 --
19-03-27 5,500,420,40-- -- ----0,420,4220 30-3
19-03-27 6,000,320,29-- -- ----0,320,321 8-4
19-03-27 7,00--0,16-- -- --------0 --
19-03-27 8,000,120,09-- -- ----0,120,12100 27-3
18-06-27 2,002,502,51-- -- ----2,502,501 7-4
18-06-27 2,50--2,11-- -- --------0 --
18-06-27 3,002,501,73-- -- ----2,502,502 5-2
18-06-27 3,50--1,39-- -- --------0 --
18-06-27 4,001,151,12-- -- ----1,151,152 10-4
18-06-27 4,501,500,84-- -- ----1,501,5040 12-2
18-06-27 5,000,650,64-- -- ----0,650,652 10-4
18-06-27 6,000,410,38+0,03 +7,9% ----0,410,411 10:17
18-06-27 7,000,280,22-- -- ----0,280,282 25-3
18-06-27 8,000,130,15-0,02 -13,3% ----0,140,134 15:47
18-06-27 9,000,090,08-- -- ----0,090,092 10-4
18-06-27 10,000,180,06-- -- ----0,180,1820 5-2
18-06-27 12,000,060,02-- -- ----0,060,062 11-2
18-06-27 15,000,040,01+0,03 +300,0% ----0,040,045 14-10
17-12-27 2,002,652,60-- -- ----2,652,651 26-3
17-12-27 2,50--2,20-- -- --------0 --
17-12-27 3,002,251,86-- -- 1,70--2,252,257 11-3
17-12-27 3,501,581,53-- -- ----1,581,5350 10-4
17-12-27244,001,251,25-0,01 -0,8% ----1,251,251 14:56
17-12-27 4,501,001,05-0,05 -4,8% ----1,001,0045 17:09
17-12-27 5,000,800,88-0,08 -9,1% ----0,850,802 17:19
17-12-27 6,000,580,57-- -- ----0,600,5352 10-4
17-12-272097,000,410,34-0,01 -2,9% ----0,410,4111 8-4
17-12-27 8,000,470,22-- -- ----0,470,475 18-2
17-12-27 9,000,350,15-- -- ----0,350,3520 9-2
17-12-27 10,000,200,12-- -- ----0,200,201 3-3
17-12-27 12,000,440,02-- -- ----0,440,4410 19-1
17-12-27 15,000,050,01-- -- ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?