Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,774,74+0,03 +0,6% 4,8624,72269.99316:28

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-5-2026)
Totaal volume 119 (69 Calls, 50 Puts)
Totaal open interest bij opening 7.329 (5.086 Calls, 2.243 Puts)
Call / Put ratio 1,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50--3,28-0,01 -0,3% 3,153,40----0 --
15-05-26 2,00--2,78-- -- 2,652,90----0 --
15-05-26 2,50--2,28-- -- 2,152,40----0 --
15-05-26 2,80--1,98-- -- 1,852,10----0 --
15-05-2613,001,401,78-- -- 1,651,901,401,401 9-4
15-05-2623,201,581,58-- -- 1,451,701,581,5820 14-5
15-05-26 3,40--1,38-- -- 1,251,50----0 --
15-05-26 3,50--1,28-- -- 1,151,40----0 --
15-05-26 3,60--1,18-- -- 1,051,30----0 --
15-05-26 3,70--1,08-- -- 0,951,15----0 --
15-05-26 3,80--0,98-- -- 0,851,05----0 --
15-05-2613,900,800,88-0,08 -9,1% 0,750,900,800,801 15-5
15-05-2634,000,700,78-0,08 -10,3% 0,700,850,700,702 15-5
15-05-26 4,10--0,68-- -- 0,600,75----0 --
15-05-2614,200,750,58-- -- 0,500,650,750,751 9-3
15-05-2684,300,440,48-0,04 -8,3% 0,400,550,440,448 15-5
15-05-2654,400,420,38-- -- 0,280,430,420,4215 6-5
15-05-26164,500,210,28-- -- 0,180,330,210,212 14-5
15-05-26164,600,170,19-- -- 0,080,230,170,171 14-5
15-05-26224,700,090,10-0,03 -30,0% 0,010,150,090,092 15-5
15-05-26144,800,090,05-- -- --0,040,090,092 4-5
15-05-2624,900,060,02-- -- --0,040,070,0634 27-4
15-05-26545,000,060,02-- -- ----0,060,0610 6-5
15-05-26 5,10--0,01-- -- --------0 --
15-05-2625,200,060,01-- -- --0,040,060,061 16-4
15-05-26 5,30------ -- --------0 --
15-05-262265,400,030,01-- -- ----0,040,0326 16-4
15-05-2645,600,040,01-- -- ----0,040,043 13-4
15-05-26305,800,050,01-- -- ----0,050,055 26-3
15-05-2616,000,060,01-- -- ----0,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--3,97-- -- --------0 --
19-06-26 1,00--3,77-- -- --------0 --
19-06-26 1,50--3,28-- -- --------0 --
19-06-26 2,00--2,78-- -- --------0 --
19-06-26 2,50--2,28-0,03 -1,3% --------0 --
19-06-26 2,80--1,98-- -- --------0 --
19-06-26 3,001,501,78-- -- ----1,501,501 19-3
19-06-26 3,20--1,58-- -- --------0 --
19-06-26 3,40--1,38-- -- --------0 --
19-06-26 3,50--1,28-- -- --------0 --
19-06-26 3,60--1,18-- -- --------0 --
19-06-26 3,70--1,08-- -- --------0 --
19-06-26 3,80--0,99-- -- --------0 --
19-06-26 3,90--0,89-- -- --------0 --
19-06-26 4,000,750,80-- -- --0,850,750,7520 17-4
19-06-26 4,10--0,70-- -- --------0 --
19-06-26104,200,430,62-0,04 -6,5% ----0,430,4310 30-3
19-06-26 4,30--0,53-- -- --------0 --
19-06-26 4,400,410,46-- -- ----0,410,418 15-5
19-06-26 4,500,490,39-- -- ----0,490,491 6-5
19-06-26 4,600,280,31-- -- ----0,280,282 14-5
19-06-26 4,700,220,26-- -- ----0,260,222 13-5
19-06-26 4,800,180,19-0,01 -5,3% ----0,180,181 18-5
19-06-26 4,900,140,15-0,01 -6,7% ----0,140,141 18-5
19-06-26 5,000,110,110,00 0,0% ----0,110,0922 18-5
19-06-26 5,200,050,07-0,02 -28,6% ----0,050,058 18-5
19-06-26 5,40--0,03-- -- --------0 --
19-06-26 5,500,060,02-- -- ----0,060,0630 4-5
19-06-263376,000,020,01-- -- ----0,020,0233 4-5
19-06-262066,500,050,01-- -- --0,040,050,0510 13-4
19-06-264727,000,040,01-- -- --0,040,040,042 13-4
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263368,000,030,02+0,01 +50,0% ----0,030,0215 6-5
19-06-26 9,00--0,01-- -- --0,05----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--2,78-0,03 -1,1% --------0 --
17-07-26 2,50--2,28-- -- --------0 --
17-07-26 3,00--1,79-0,04 -2,2% --------0 --
17-07-26 3,20--1,59-- -- --------0 --
17-07-26 3,40--1,40-- -- --------0 --
17-07-26 3,60--1,22-- -- --------0 --
17-07-26 3,80--1,04-- -- --------0 --
17-07-26 3,90--0,96-- -- --------0 --
17-07-26 4,00--0,87-- -- --------0 --
17-07-26 4,10--0,80-- -- --------0 --
17-07-26 4,20--0,72-- -- --------0 --
17-07-26 4,30--0,65-- -- --------0 --
17-07-26 4,40--0,58-- -- --------0 --
17-07-26 4,50--0,52-- -- --------0 --
17-07-26 4,600,380,46-- -- ----0,380,381 30-4
17-07-26 4,70--0,39-- -- --------0 --
17-07-26 4,800,310,34-0,03 -8,8% ----0,310,311 18-5
17-07-26 4,900,290,29-- -- ----0,290,291 14-5
17-07-26 5,000,250,250,00 0,0% ----0,250,2219 18-5
17-07-26 5,200,250,18-- -- ----0,250,253 6-5
17-07-26 5,400,120,13-- -- ----0,120,122 8-5
17-07-26 5,60--0,10-- -- --------0 --
17-07-26 6,00--0,06-- -- --------0 --
17-07-26 6,40--0,04-- -- --------0 --
21-08-26 2,00------ -- --------0 --
21-08-26 2,50------ -- --------0 --
21-08-26 3,00------ -- --------0 --
21-08-26 3,40------ -- --------0 --
21-08-26 3,60------ -- --------0 --
21-08-26 3,80------ -- --------0 --
21-08-26 4,00------ -- --------0 --
21-08-26 4,10------ -- --------0 --
21-08-26 4,20------ -- --------0 --
21-08-26 4,30------ -- --------0 --
21-08-26 4,40------ -- --------0 --
21-08-26 4,50------ -- --------0 --
21-08-26 4,60------ -- --------0 --
21-08-26 4,70------ -- --------0 --
21-08-26 4,80------ -- --------0 --
21-08-26 4,90------ -- --------0 --
21-08-26 5,00------ -- --------0 --
21-08-26 5,20------ -- --------0 --
21-08-26 5,60------ -- --------0 --
21-08-26 6,00------ -- --------0 --
21-08-26 6,40------ -- --------0 --
18-09-26 0,80--3,98-- -- --------0 --
18-09-26 1,00--3,78-- -- --------0 --
18-09-26 1,50--3,29-- -- --------0 --
18-09-26 2,00--2,79-- -- --------0 --
18-09-26 2,50--2,29-- -- --------0 --
18-09-26 3,002,401,80+0,60 +33,3% ----2,402,4025 17-11
18-09-26 3,20--1,61-- -- --------0 --
18-09-2613,401,401,48-0,04 -2,7% ----1,401,401 13-5
18-09-26 3,50--1,39-- -- --------0 --
18-09-26 3,60--1,31-- -- --------0 --
18-09-26 3,80--1,14-- -- --------0 --
18-09-26 4,001,430,98-- -- ----1,461,438 13-2
18-09-26 4,200,750,82-- -- ----0,750,751 14-5
18-09-26 4,40--0,69-0,03 -4,3% --------0 --
18-09-26 4,600,500,59-0,09 -15,3% ----0,500,502 18-5
18-09-263564,800,420,48-0,02 -4,2% --------3 18-5
18-09-26875,000,330,38-0,02 -5,3% --------6 18-5
18-09-26 5,500,240,21-- -- ----0,240,245 5-5
18-09-264006,000,140,110,00 0,0% ----0,140,1410 11-5
18-09-26 6,500,100,06-- -- ----0,110,1020 6-5
18-09-265137,000,070,030,00 0,0% --0,110,070,0710 6-5
18-09-26 7,500,150,02-- -- ----0,150,151 6-2
18-09-26 8,000,040,01-- -- ----0,040,0410 6-5
18-09-26289,000,060,01-- -- ----0,060,065 20-3
18-09-269010,000,100,01-- -- --0,350,100,1020 3-2
18-09-26 12,00--0,01-- -- --------0 --
18-12-26 0,80--3,98-0,03 -0,8% --------0 --
18-12-26 1,00--3,79-0,03 -0,8% --------0 --
18-12-26 1,50--3,30-- -- --------0 --
18-12-26 2,002,602,82-- -- ----2,602,6010 10-4
18-12-26 2,50--2,36-- -- --------0 --
18-12-26 3,001,571,91-- -- ----1,571,573 30-4
18-12-26103,201,851,74-0,04 -2,3% ----1,851,8510 11-5
18-12-26 3,401,271,57-- -- ----1,271,2720 7-4
18-12-26 3,501,951,49-- -- --------2 28-3
18-12-26 3,601,201,41-- -- ----1,201,201 23-3
18-12-26 3,80--1,26-- -- --------0 --
18-12-26 4,000,951,12-- -- ----0,950,9520 27-4
18-12-26 4,200,950,98-- -- ----0,950,951 7-5
18-12-26 4,400,800,86-- -- ----0,800,802 22-4
18-12-26 4,500,750,79-- -- ----0,750,752 4-5
18-12-26 4,601,300,74-- -- ----1,301,3010 4-2
18-12-26 4,800,650,64-- -- ----0,650,651 6-5
18-12-26 5,000,600,55-- -- ----0,600,606 6-5
18-12-26 5,500,370,36-- -- ----0,370,3730 4-5
18-12-26 6,000,200,23-0,03 -13,0% --0,300,200,206 18-5
18-12-26 6,500,160,15-- -- --0,260,160,162 29-4
18-12-26 7,000,120,10-- -- ----0,120,12100 21-4
18-12-26 7,500,190,06-- -- ----0,190,1910 10-3
18-12-269128,000,040,04-0,02 -50,0% ----0,040,04250 17-4
18-12-26 9,000,120,02-- -- --0,500,120,1210 13-2
18-12-2623210,000,060,01-- -- ----0,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- --0,030,070,071 9-1
19-03-27 1,00--3,80-- -- --------0 --
19-03-27 1,50--3,31-- -- --------0 --
19-03-27 2,00--2,83-- -- --------0 --
19-03-27 2,50--2,36-- -- --------0 --
19-03-27 3,00--1,97-- -- --------0 --
19-03-27 3,20--1,81-- -- --------0 --
19-03-27 3,40--1,66-- -- --------0 --
19-03-27 3,60--1,51-- -- --------0 --
19-03-27 3,80--1,37-- -- --------0 --
19-03-27 4,00--1,23-- -- --------0 --
19-03-27 4,20--1,10-- -- --------0 --
19-03-27 4,40--0,99-- -- --------0 --
19-03-27154,600,800,89-0,05 -5,6% ----0,800,8015 22-4
19-03-27 4,80--0,79-- -- --------0 --
19-03-27 5,000,500,69-- -- ----0,500,503 20-4
19-03-27 5,500,400,49-- -- --------1 14-5
19-03-27 6,000,350,33-- -- ----0,350,3510 16-4
19-03-27 7,000,180,16-- -- ----0,180,181 22-4
19-03-27 8,000,120,09-- -- ----0,120,12100 27-3
19-03-27 9,00--0,06-- -- --------0 --
18-06-27 2,002,502,88-- -- ----2,502,501 7-4
18-06-27 2,50--2,45-- -- --------0 --
18-06-27 3,002,502,04-- -- ----2,502,502 5-2
18-06-27 3,50--1,66-- -- --------0 --
18-06-27 4,001,101,32-- -- ----1,101,102 20-4
18-06-27 4,500,951,02-- -- ----0,950,954 16-4
18-06-27825,000,800,77+0,01 +1,3% ----0,800,8030 6-5
18-06-27 6,000,410,42-- -- ----0,410,403 16-4
18-06-27 7,000,280,24-- -- ----0,280,282 25-3
18-06-27 8,000,130,15-- -- ----0,130,131 14-5
18-06-27 9,000,090,09-- -- ----0,090,092 10-4
18-06-2717210,000,070,05-0,01 -20,0% ----0,070,072 29-4
18-06-27 12,000,060,02-- -- ----0,060,062 11-2
18-06-27515,000,040,01+0,03 +300,0% ----0,040,045 14-10
17-12-27 2,002,802,93-- -- ----2,802,801 21-4
17-12-27 2,50--2,54-- -- --------0 --
17-12-27 3,001,902,15-- -- ----1,901,902 14-4
17-12-27 3,501,581,81-- -- ----1,581,5350 10-4
17-12-27 4,001,401,48-- -- ----1,401,4010 16-4
17-12-27 4,501,191,17-- -- ----1,191,192 4-5
17-12-27 5,000,850,94-- -- 0,80--0,850,851 24-4
17-12-27 6,000,550,61-- -- ----0,550,552 5-5
17-12-27 7,000,470,37-- -- --0,470,470,472 5-5
17-12-27 8,000,470,25-- -- ----0,470,475 18-2
17-12-27 9,000,350,15-- -- ----0,350,3520 9-2
17-12-27 10,000,200,11-- -- ----0,200,201 3-3
17-12-27 12,000,440,04-- -- ----0,440,4410 19-1
17-12-27 15,000,050,01-- -- ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?