Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 5,435,395+0,04 +0,6% 5,505,32236.61914:27

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-6-2026)
Totaal volume 175 (161 Calls, 14 Puts)
Totaal open interest bij opening 2.678 (2.287 Calls, 391 Puts)
Call / Put ratio 11,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 0,80--4,39-- -- --------0 --
19-06-26 1,00--4,19-- -- --------0 --
19-06-26 1,50--3,69-- -- --------0 --
19-06-26 2,00--3,19-- -- --------0 --
19-06-26 2,50--2,69-- -- --------0 --
19-06-26 2,80--2,39-- -- --------0 --
19-06-26 3,002,302,19+0,11 +5,0% ----2,302,253 17:18
19-06-26 3,20--1,99-- -- --------0 --
19-06-26 3,40--1,79-- -- --------0 --
19-06-26 3,50--1,69-- -- --------0 --
19-06-26 3,60--1,59-- -- --------0 --
19-06-26 3,70--1,49-- -- --------0 --
19-06-26 3,80--1,39-- -- --------0 --
19-06-26 3,90--1,29-- -- --------0 --
19-06-26 4,001,201,20-- -- ----1,201,2020 27-5
19-06-26 4,10--1,10-- -- --------0 --
19-06-26 4,200,431,00-- -- ----0,430,4310 30-3
19-06-26 4,30--0,90-- -- --------0 --
19-06-26 4,400,670,80-- -- ----0,670,678 2-6
19-06-26 4,500,700,70-- -- ----0,700,701 3-6
19-06-26 4,600,500,61-- -- ----0,500,505 25-5
19-06-26 4,700,310,52-- -- ----0,310,312 20-5
19-06-26 4,800,350,43-- -- ----0,350,354 25-5
19-06-26 4,900,140,35-- -- ----0,140,142 19-5
19-06-26 5,000,300,28+0,02 +7,1% ----0,300,302 16:01
19-06-26 5,10------ -- ---------- --
19-06-26 5,200,170,12+0,05 +41,7% ----0,170,1737 16:02
19-06-26 5,30------ -- ---------- --
19-06-26 5,400,070,05-- -- --0,15----101 3-6
19-06-26 5,500,060,02+0,04 +200,0% ----0,060,065 16:29
19-06-2625,600,030,01+0,04 +400,0% ----0,030,032 26-5
19-06-26 5,70------ -- ---------- --
19-06-26 5,80------ -- --------0 --
19-06-263376,000,020,01-- -- --0,200,020,0233 4-5
19-06-262066,500,050,01-- -- --0,040,050,0510 13-4
19-06-26 6,80------ -- ---------- --
19-06-264727,000,010,010,00 0,0% ----0,010,011 20-5
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263368,000,030,02+0,01 +50,0% ----0,030,0215 6-5
19-06-26 9,00--0,01-- -- --0,05----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--3,20-- -- --------0 --
17-07-26 2,50--2,70-- -- --------0 --
17-07-26 3,00--2,20-- -- --------0 --
17-07-26 3,20--2,00-- -- --------0 --
17-07-26 3,40--1,80-- -- --------0 --
17-07-26 3,60--1,61-- -- --------0 --
17-07-26 3,80--1,41-- -- --------0 --
17-07-26 3,90--1,32-- -- --------0 --
17-07-26 4,00--1,23-- -- --------0 --
17-07-26 4,10--1,14-- -- --------0 --
17-07-26 4,20--1,05-- -- --------0 --
17-07-26 4,30--0,97-- -- --------0 --
17-07-26 4,40--0,88-- -- --------0 --
17-07-26 4,50--0,81-- -- --------0 --
17-07-26 4,600,380,73-- -- ----0,380,381 30-4
17-07-26 4,700,350,65-- -- ----0,350,352 19-5
17-07-26 4,800,310,58-- -- ----0,310,311 18-5
17-07-26 4,900,290,52-- -- ----0,290,291 14-5
17-07-26 5,000,400,42-- -- ----0,400,4015 27-5
17-07-26 5,200,300,30-- -- ----0,300,305 25-5
17-07-26 5,400,300,24+0,06 +25,0% ----0,300,305 17:29
17-07-26 5,600,210,18+0,03 +16,7% ----0,210,2014 17:29
17-07-26 5,80--0,11-- -- --------1 3-6
17-07-26 6,000,060,06-- -- --------5 2-6
17-07-26 6,40--0,01-- -- --------1 19-5
17-07-26 6,80--0,01-- -- --------0 --
17-07-26 7,20------ -- ---------- --
21-08-26 2,00--3,20-- -- --------0 --
21-08-26 2,50--2,70-- -- --------0 --
21-08-26 3,00--2,21-- -- --------0 --
21-08-26 3,40--1,82-- -- --------0 --
21-08-26 3,60--1,63-- -- --------0 --
21-08-26 3,80--1,44-- -- --------0 --
21-08-26 4,00--1,26-- -- --------0 --
21-08-26 4,10--1,18-- -- --------0 --
21-08-26 4,20--1,10-- -- --------0 --
21-08-26 4,30--1,02-- -- --------0 --
21-08-26 4,40--0,95-- -- --------0 --
21-08-26 4,50--0,85-- -- --------0 --
21-08-26 4,60--0,80-- -- --------0 --
21-08-26 4,700,600,73-- -- ----0,600,607 29-5
21-08-26 4,800,420,66-- -- ----0,420,421 19-5
21-08-26 4,90--0,59-- -- --------0 --
21-08-26 5,00--0,53-- -- --------0 --
21-08-26 5,200,450,43+0,02 +4,7% ----0,450,4550 4-6
21-08-26 5,40--0,34-- -- --------0 --
21-08-26 5,600,240,25-0,01 -4,0% ----0,240,2430 4-6
21-08-2685,800,230,18+0,05 +27,8% ----0,230,238 17:29
21-08-26 6,000,140,13-- -- --------20 27-5
21-08-26 6,400,090,07-- -- ----0,090,091 3-6
21-08-26 6,80--0,04-- -- --------0 --
21-08-26 7,20------ -- ---------- --
18-09-26 0,80--4,40-- -- --------0 --
18-09-26 1,00--4,20-- -- --------0 --
18-09-26 1,50--3,70-- -- --------0 --
18-09-26 2,00--3,21-- -- --------0 --
18-09-26 2,50--2,71-- -- --------0 --
18-09-26 3,002,402,22+0,18 +8,1% ----2,402,4025 17-11
18-09-26 3,20--2,03-- -- --------0 --
18-09-26 3,401,401,84-- -- ----1,401,401 13-5
18-09-26 3,50--1,75-- -- --------0 --
18-09-26 3,60--1,66-- -- --------0 --
18-09-26 3,80--1,49-- -- --------0 --
18-09-26 4,001,261,32-- -- ----1,261,2620 26-5
18-09-26 4,201,101,15-- -- ----1,101,101 25-5
18-09-26 4,40--0,99-- -- --------0 --
18-09-26 4,600,500,85-- -- ----0,500,502 18-5
18-09-263564,800,420,70+0,12 +17,1% --------3 18-5
18-09-26 5,000,600,57-- -- ----0,600,602 27-5
18-09-26 5,500,370,33-- -- ----0,370,371 3-6
18-09-26 6,000,170,18-- -- ----0,170,171 27-5
18-09-26 6,500,100,09-- -- --------10 26-5
18-09-26 7,000,070,05-- -- --0,150,070,0710 6-5
18-09-26 7,500,150,02-- -- ----0,150,151 6-2
18-09-26 8,000,040,01-- -- ----0,040,0410 6-5
18-09-26289,000,010,010,00 0,0% ----0,010,013 22-5
18-09-269010,000,100,01-- -- --0,350,100,1020 3-2
18-09-26 12,00--0,01-- -- --------0 --
18-12-26 0,80--4,40-- -- --------0 --
18-12-26 1,00--4,20-- -- --------0 --
18-12-26 1,50--3,71-- -- --------0 --
18-12-26 2,002,603,22-- -- ----2,602,6010 10-4
18-12-26 2,50--2,74-- -- --------0 --
18-12-26 3,001,572,28-- -- ----1,571,573 30-4
18-12-26 3,201,852,10-- -- ----1,851,8510 11-5
18-12-26 3,401,861,93-- -- ----1,861,8620 26-5
18-12-2643,501,801,84+0,19 +10,3% ----1,801,802 29-5
18-12-26 3,601,751,76-0,01 -0,6% ----1,751,751 4-6
18-12-26 3,80--1,60-- -- --------0 --
18-12-26 4,001,331,44-- -- ----1,331,33100 2-6
18-12-26 4,200,951,29-- -- ----0,950,951 7-5
18-12-26294,400,801,15+0,16 +13,9% ----0,800,802 22-4
18-12-26 4,500,751,08-- -- ----0,750,752 4-5
18-12-26 4,600,951,01-- -- ----0,950,9510 2-6
18-12-26 4,800,650,89-- -- ----0,650,651 6-5
18-12-26 5,000,600,77-- -- --0,850,600,606 6-5
18-12-26 5,500,500,52-- -- ----0,550,507 3-6
18-12-26 6,000,320,33-- -- --0,400,320,321 27-5
18-12-26 6,500,160,21-- -- --0,260,160,162 29-4
18-12-26 7,000,130,13-- -- ----0,130,135 20-5
18-12-26 7,500,190,08-- -- --------10 29-5
18-12-26 8,000,040,05-- -- ----0,040,04250 17-4
18-12-26 9,000,120,02-- -- ----0,120,1210 13-2
18-12-26 10,000,060,01-- -- ----0,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- --0,040,070,071 9-1
19-03-27 1,00--4,21-- -- --------0 --
19-03-27 1,50--3,72-- -- --------0 --
19-03-27 2,00--3,24-- -- --------0 --
19-03-27 2,50--2,78-- -- --------0 --
19-03-27 3,00--2,35-- -- --------0 --
19-03-27 3,20--2,18-- -- --------0 --
19-03-27 3,40--2,01-- -- --------0 --
19-03-27 3,60--1,82-- -- --------0 --
19-03-27 3,80--1,69-- -- --------0 --
19-03-27 4,00--1,54-- -- --------0 --
19-03-27 4,20--1,40-- -- --------0 --
19-03-27 4,40--1,27-- -- --------0 --
19-03-27 4,600,801,09-- -- ----0,800,8015 22-4
19-03-27 4,80--1,02-- -- --------0 --
19-03-27 5,000,850,91-- -- ----0,850,851 3-6
19-03-27 5,500,650,70-- -- ----0,650,6530 27-5
19-03-27 6,000,450,51-- -- ----0,450,451 27-5
19-03-27 6,500,320,32-- -- --0,400,320,321 27-5
19-03-27 7,000,180,23-- -- ----0,180,181 22-4
19-03-27 8,000,120,12-- -- ----0,120,12100 27-3
19-03-27 9,00--0,06-- -- --------0 --
19-03-27 10,00------ -- ---------- --
18-06-27 2,002,503,27-- -- ----2,502,501 7-4
18-06-27 2,50--2,82-- -- --------0 --
18-06-27 3,002,502,40-- -- ----2,502,502 5-2
18-06-27 3,50--1,99-- -- --------0 --
18-06-27 4,001,601,63-- -- ----1,601,60200 27-5
18-06-27 4,500,951,31-- -- ----0,950,954 16-4
18-06-27 5,001,051,02+0,03 +2,9% ----1,051,051 4-6
18-06-27 6,000,500,57-- -- ----0,500,501 2-6
18-06-27 7,000,290,30-- -- ----0,290,291 27-5
18-06-27 8,000,130,15-- -- ----0,130,131 14-5
18-06-27 9,000,090,08-- -- ----0,090,092 10-4
18-06-27 10,000,070,04-- -- ----0,070,072 29-4
18-06-27 12,000,060,01-- -- ----0,060,062 11-2
18-06-27515,000,040,01+0,03 +300,0% --0,050,040,045 14-10
17-12-27 2,003,453,30-- -- ----3,453,4543 26-5
17-12-27 2,50--2,91-- -- --------0 --
17-12-27 3,001,902,51-- -- ----1,901,902 14-4
17-12-27 3,501,582,14-- -- ----1,581,5350 10-4
17-12-27 4,001,731,80-- -- ----1,731,73100 2-6
17-12-27 4,501,401,52-- -- ----1,401,402 26-5
17-12-27 5,001,101,23-- -- ----1,101,105 27-5
17-12-27 6,000,690,72-- -- --------11 3-6
17-12-27 7,000,550,47+0,08 +17,0% ----0,550,555 17:25
17-12-27 8,000,330,36-- -- --------3 3-6
17-12-27 9,000,350,25-- -- ----0,350,3520 9-2
17-12-27 10,000,200,14-- -- ----0,200,201 3-3
17-12-27 12,000,440,11-- -- ----0,440,4410 19-1
17-12-27 15,000,050,01-- -- ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?