Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,7944,794-- -- 4,904,768273.32417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 31 (8 Calls, 23 Puts)
Totaal open interest bij opening 4.867 (3.643 Calls, 1.224 Puts)
Call / Put ratio 0,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 1,50--3,40-- -- 3,153,40----0 --
15-05-26 2,00--2,90-- -- --------0 --
15-05-26 2,50--2,40-- -- 2,152,40----0 --
15-05-26 2,80--2,10-- -- --------0 --
15-05-2613,001,401,90-0,11 -5,8% ----1,401,401 9-4
15-05-26 3,201,161,70-- -- 1,501,701,161,1620 7-4
15-05-26 3,40--1,50-- -- 1,251,50----0 --
15-05-26 3,50--1,40-- -- 1,151,40----0 --
15-05-26 3,60--1,30-- -- --------0 --
15-05-26 3,70--1,20-- -- 1,001,25----0 --
15-05-26 3,80--1,10-- -- --------0 --
15-05-26 3,900,601,00-- -- 0,800,950,600,601 9-4
15-05-26 4,000,850,90-0,05 -5,6% 0,700,850,850,851 14:14
15-05-26 4,10--0,80-- -- --------0 --
15-05-26 4,200,750,70-- -- 0,500,650,750,751 9-3
15-05-26 4,300,400,60-- -- 0,400,550,400,408 15-4
15-05-26 4,400,420,50-- -- ----0,420,4215 6-5
15-05-26 4,500,400,41-- -- 0,230,380,400,401 11-5
15-05-26 4,600,360,31-- -- ----0,360,362 6-5
15-05-26 4,700,210,22-- -- 0,060,210,210,2110 11-5
15-05-26 4,800,090,14-- -- --0,140,090,092 4-5
15-05-26 4,900,060,08-- -- --0,080,070,0634 27-4
15-05-26 5,000,060,05-- -- --0,050,060,0610 6-5
15-05-26 5,10--0,02-- -- --0,04----0 --
15-05-2625,200,060,01-- -- --0,040,060,061 16-4
15-05-26 5,30------ -- --------0 --
15-05-262265,400,030,01-- -- ----0,040,0326 16-4
15-05-2645,600,040,01-- -- ----0,040,043 13-4
15-05-26305,800,050,01-- -- ----0,050,055 26-3
15-05-2616,000,060,01-- -- ----0,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--4,10-- -- 3,854,10----0 --
19-06-26 1,00--3,90-- -- 3,653,90----0 --
19-06-26 1,50--3,41-- -- 3,153,40----0 --
19-06-26 2,00--2,91-- -- 2,652,90----0 --
19-06-26 2,50--2,41-- -- --------0 --
19-06-26 2,80--2,11-- -- 1,902,15----0 --
19-06-26 3,001,501,91-- -- 1,701,901,501,501 19-3
19-06-26 3,20--1,71-- -- --------0 --
19-06-26 3,40--1,51-- -- 1,301,55----0 --
19-06-26 3,50--1,41-- -- 1,201,45----0 --
19-06-26 3,60--1,31-- -- 1,101,35----0 --
19-06-26 3,70--1,21-- -- 1,001,25----0 --
19-06-26 3,80--1,12-- -- --------0 --
19-06-26 3,90--1,02-- -- 0,800,95----0 --
19-06-26 4,000,750,93-- -- 0,750,900,750,7520 17-4
19-06-26 4,10--0,83-- -- 0,650,80----0 --
19-06-26 4,200,430,74-- -- ----0,430,4310 30-3
19-06-26 4,30--0,66-- -- 0,500,65----0 --
19-06-26 4,400,350,58-- -- 0,400,550,350,351 24-4
19-06-261014,500,490,50-0,09 -18,0% 0,340,490,490,491 6-5
19-06-26 4,600,330,42-- -- 0,270,420,330,331 4-5
19-06-26 4,700,340,35-- -- 0,200,350,340,342 6-5
19-06-26214,800,260,28-0,06 -21,4% 0,150,300,260,261 6-5
19-06-26 4,900,180,23-- -- 0,100,250,180,186 7-5
19-06-26 5,000,160,18-- -- ----0,200,166 11-5
19-06-26 5,200,100,10-- -- 0,010,140,100,101 11-5
19-06-26 5,40--0,05-- -- --0,10----0 --
19-06-26 5,500,060,03-- -- 0,020,080,060,0630 4-5
19-06-263376,000,020,01-- -- ----0,020,0233 4-5
19-06-262066,500,050,01-- -- --0,040,050,0510 13-4
19-06-264727,000,040,01-- -- --0,030,040,042 13-4
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263368,000,030,02+0,01 +50,0% ----0,030,0215 6-5
19-06-26 9,00--0,01-- -- --0,15----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--2,91-- -- 2,702,95----0 --
17-07-26 2,50--2,41-- -- --------0 --
17-07-26 3,00--1,92-- -- 1,701,95----0 --
17-07-26 3,20--1,72-- -- 1,501,75----0 --
17-07-26 3,40--1,53-- -- 1,351,55----0 --
17-07-26 3,60--1,34-- -- 1,151,40----0 --
17-07-26 3,80--1,16-- -- 0,951,15----0 --
17-07-26 3,90--1,08-- -- --------0 --
17-07-26 4,00--1,00-- -- 0,800,95----0 --
17-07-26 4,10--0,92-- -- 0,750,90----0 --
17-07-26 4,20--0,84-- -- --------0 --
17-07-26 4,30--0,76-- -- 0,600,75----0 --
17-07-26 4,40--0,69-- -- 0,550,70----0 --
17-07-26 4,50--0,62-- -- --------0 --
17-07-26 4,600,380,56-- -- 0,400,550,380,381 30-4
17-07-26 4,70--0,49-- -- --------0 --
17-07-26 4,800,400,43-- -- 0,310,460,400,401 6-5
17-07-26 4,900,370,38-- -- ----0,370,371 11-5
17-07-26 5,000,300,33-- -- 0,220,370,300,3010 11-5
17-07-26 5,200,250,24-- -- 0,140,270,250,253 6-5
17-07-26 5,400,120,18-- -- 0,090,190,120,122 8-5
17-07-26 5,60--0,14-- -- --------0 --
17-07-26 6,00--0,09-- -- --0,10----0 --
17-07-26 6,40--0,07-- -- --0,10----0 --
18-09-26 0,80--4,11-- -- 3,854,10----0 --
18-09-26 1,00--3,91-- -- 3,703,95----0 --
18-09-26 1,50--3,42-- -- 3,203,45----0 --
18-09-26 2,00--2,92-- -- --------0 --
18-09-26 2,50--2,44-- -- 2,202,45----0 --
18-09-26 3,002,401,96+0,44 +22,4% ----2,402,4025 17-11
18-09-26 3,20--1,78-- -- --------0 --
18-09-26 3,40--1,60-- -- 1,351,60----0 --
18-09-26 3,50--1,51-- -- 1,301,55----0 --
18-09-26 3,60--1,42-- -- 1,201,45----0 --
18-09-26 3,80--1,25-- -- --------0 --
18-09-26 4,001,431,10-- -- 0,901,101,461,438 13-2
18-09-26 4,201,000,94-- -- 0,750,901,001,002 11-5
18-09-26 4,40--0,80-- -- --------0 --
18-09-26 4,600,600,66-- -- ----0,600,602 4-5
18-09-26 4,800,420,55-- -- 0,400,550,420,4250 30-4
18-09-26 5,000,330,45-- -- 0,330,450,330,3125 29-4
18-09-26 5,500,240,26-- -- ----0,240,245 5-5
18-09-264006,000,140,14-0,02 -14,3% 0,060,190,140,1410 11-5
18-09-26 6,500,100,08-- -- --0,150,110,1020 6-5
18-09-26 7,000,070,05-- -- --0,110,070,0710 6-5
18-09-26 7,500,150,02-- -- ----0,150,151 6-2
18-09-26 8,000,040,01-- -- --0,060,040,0410 6-5
18-09-26289,000,060,01-- -- ----0,060,065 20-3
18-09-269010,000,100,01-- -- --0,040,100,1020 3-2
18-09-26 12,00--0,01-- -- --------0 --
18-12-26 0,80--4,12-- -- --------0 --
18-12-26 1,00--3,92-- -- --------0 --
18-12-26 1,50--3,43-- -- --------0 --
18-12-26 2,002,602,94-- -- 2,753,002,602,6010 10-4
18-12-26 2,50--2,47-- -- 2,252,50----0 --
18-12-26 3,001,572,04-- -- 1,802,051,571,573 30-4
18-12-26 3,201,851,86-- -- 1,651,901,851,8510 11-5
18-12-26 3,401,271,69-- -- 1,451,701,271,2720 7-4
18-12-26 3,501,951,61-- -- 1,401,65----2 28-3
18-12-26 3,601,201,53-- -- 1,301,551,201,201 23-3
18-12-26 3,80--1,37-- -- 1,151,40----0 --
18-12-26 4,000,951,23-- -- 1,001,250,950,9520 27-4
18-12-26 4,200,951,10-- -- ----0,950,951 7-5
18-12-26 4,400,800,96-- -- 0,800,950,800,802 22-4
18-12-26 4,500,750,89-- -- 0,750,900,750,752 4-5
18-12-26 4,601,300,83-- -- ----1,301,3010 4-2
18-12-26 4,800,650,72-- -- 0,600,750,650,651 6-5
18-12-26 5,000,600,62-- -- ----0,600,606 6-5
18-12-26 5,500,370,42-- -- ----0,370,3730 4-5
18-12-266906,000,250,26-- -- 0,180,290,250,253 11-5
18-12-26 6,500,160,19-- -- ----0,160,162 29-4
18-12-26 7,000,120,12-- -- 0,030,180,120,12100 21-4
18-12-26 7,500,190,09-- -- ----0,190,1910 10-3
18-12-26 8,000,040,06-- -- --0,130,040,04250 17-4
18-12-26589,000,120,03-- -- --0,090,120,1210 13-2
18-12-26 10,000,060,02-- -- --0,060,060,0616 10-2
18-12-2612012,000,080,01-- -- ----0,080,0820 3-2
18-12-26215,000,070,01-- -- --0,030,070,071 9-1
19-03-27 1,00--3,93-- -- --------0 --
19-03-27 1,50--3,45-- -- 3,203,45----0 --
19-03-27 2,00--2,99-- -- 2,753,00----0 --
19-03-27 2,50--2,53-- -- 2,302,55----0 --
19-03-27 3,00--2,10-- -- 1,852,10----0 --
19-03-27 3,20--1,94-- -- 1,701,95----0 --
19-03-27 3,40--1,78-- -- --------0 --
19-03-27 3,60--1,62-- -- 1,401,65----0 --
19-03-27 3,80--1,48-- -- 1,251,50----0 --
19-03-27 4,00--1,34-- -- 1,101,35----0 --
19-03-27 4,20--1,20-- -- 1,001,25----0 --
19-03-27 4,40--1,07-- -- 0,901,10----0 --
19-03-27 4,600,800,96-- -- 0,800,950,800,8015 22-4
19-03-27 4,80--0,86-- -- --------0 --
19-03-27 5,000,500,76-- -- ----0,500,503 20-4
19-03-27 5,500,400,56-- -- 0,400,550,400,402 15-4
19-03-27116,000,350,39-0,04 -10,3% 0,270,420,350,3510 16-4
19-03-27 7,000,180,19-- -- 0,100,250,180,181 22-4
19-03-27 8,000,120,11-- -- ----0,120,12100 27-3
19-03-27 9,00--0,05-- -- --0,15----0 --
18-06-27 2,002,502,99-- -- 2,703,102,502,501 7-4
18-06-27 2,50--2,56-- -- 2,252,65----0 --
18-06-27 3,002,502,15-- -- ----2,502,502 5-2
18-06-27 3,50--1,76-- -- 1,501,75----0 --
18-06-27 4,001,101,41-- -- ----1,101,102 20-4
18-06-27 4,500,951,11-- -- 0,951,150,950,954 16-4
18-06-27 5,000,800,86-- -- 0,700,900,800,8030 6-5
18-06-27 6,000,410,50-- -- 0,350,550,410,403 16-4
18-06-27 7,000,280,27-- -- 0,130,330,280,282 25-3
18-06-27 8,000,150,17-0,02 -11,8% 0,140,220,160,147 17:19
18-06-27 9,000,090,09-- -- --0,200,090,092 10-4
18-06-27 10,000,070,05-- -- --0,140,070,072 29-4
18-06-27 12,000,060,02-- -- --0,080,060,062 11-2
18-06-27515,000,040,01+0,03 +300,0% ----0,040,045 14-10
17-12-27 2,002,803,05-- -- 2,753,152,802,801 21-4
17-12-27 2,50--2,65-- -- --------0 --
17-12-27 3,001,902,27-- -- 1,952,301,901,902 14-4
17-12-27 3,501,581,91-- -- ----1,581,5350 10-4
17-12-27 4,001,401,61-- -- 1,351,601,401,4010 16-4
17-12-27 4,501,191,32-- -- 1,101,301,191,192 4-5
17-12-27 5,000,851,07-- -- 0,851,050,850,851 24-4
17-12-27 6,000,550,67-- -- 0,500,700,550,552 5-5
17-12-272107,000,470,42-- -- 0,290,470,470,472 5-5
17-12-27 8,000,470,26-- -- 0,130,330,470,475 18-2
17-12-27 9,000,350,17-- -- 0,030,230,350,3520 9-2
17-12-27 10,000,200,12-- -- --0,200,200,201 3-3
17-12-27 12,000,440,05-- -- --0,170,440,4410 19-1
17-12-27 15,000,050,02-- -- --0,090,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?