Close sub menu
Opties TomTom
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
TomTom* 4,6884,644+0,04 +0,9% 4,744,624287.70917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-4-2026)
Totaal volume 409 (51 Calls, 358 Puts)
Totaal open interest bij opening 6.469 (3.144 Calls, 3.325 Puts)
Call / Put ratio 0,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 1,50--3,04-- -- 2,903,15----0 --
17-04-26 2,00--2,54-- -- 2,402,65----0 --
17-04-26 2,50------ -- ---------- --
17-04-26 2,80--1,74-- -- 1,601,85----0 --
17-04-26 3,00------ -- ---------- --
17-04-26 3,20--1,34-- -- 1,201,45----0 --
17-04-26 3,30--1,24-0,02 -1,6% 1,101,35----0 --
17-04-26 3,40--1,14-- -- 1,001,25----0 --
17-04-26 3,50------ -- ---------- --
17-04-26 3,60--0,94-0,02 -2,1% 0,800,95----0 --
17-04-26 3,70--0,85-- -- 0,750,90----0 --
17-04-26 3,80--0,75-- -- 0,650,80----0 --
17-04-2613,900,750,65-- -- 0,550,700,750,751 16-4
17-04-26 4,00------ -- ---------- --
17-04-26 4,10--0,47-- -- 0,350,50----0 --
17-04-26 4,20------ -- ---------- --
17-04-26 4,30--0,28-- -- 0,150,30----0 --
17-04-26 4,40------ -- ---------- --
17-04-261074,500,090,12-0,10 -83,3% --0,080,090,092 17-4
17-04-26 4,60------ -- ---------- --
17-04-26164,700,110,03-- -- --0,080,110,114 16-4
17-04-26 4,80------ -- ---------- --
17-04-26254,900,050,01-- -- --0,080,050,053 16-4
17-04-26 5,00------ -- ---------- --
17-04-26 5,20------ -- ---------- --
17-04-26 5,40------ -- ---------- --
17-04-26 5,60------ -- ---------- --
17-04-26 5,80------ -- ---------- --
17-04-26 6,00------ -- ---------- --
17-04-26 6,20------ -- ---------- --
17-04-26 6,40------ -- ---------- --
17-04-26 6,60------ -- ---------- --
17-04-26 6,80------ -- ---------- --
17-04-26 7,00------ -- ---------- --
17-04-26 7,20------ -- ---------- --
17-04-26 7,40--0,03-- -- --0,05----0 --
17-04-26 7,60------ -- ---------- --
17-04-26 8,00------ -- ---------- --
17-04-26 8,40------ -- ---------- --
15-05-26 1,50--3,15-- -- --------0 --
15-05-26 2,00--2,65-- -- --------0 --
15-05-26 2,50--2,15-- -- --------0 --
15-05-26 2,80--1,85-- -- --------0 --
15-05-26 3,001,401,65-- -- ----1,401,401 9-4
15-05-26 3,201,161,45-- -- ----1,161,1620 7-4
15-05-26 3,40--1,25-- -- --------0 --
15-05-26 3,50--1,15-- -- --------0 --
15-05-26 3,60--1,05-- -- --------0 --
15-05-26 3,70--0,95-- -- --------0 --
15-05-26 3,80--0,85-- -- --------0 --
15-05-26 3,900,600,75-- -- ----0,600,601 9-4
15-05-26 4,000,600,66-- -- ----0,600,552 14-4
15-05-26 4,10--0,57-- -- --------0 --
15-05-26 4,200,750,48-- -- ----0,750,751 9-3
15-05-26 4,300,400,39-- -- ----0,400,408 15-4
15-05-26 4,400,250,32-- -- ----0,250,252 17-4
15-05-26 4,500,220,25-- -- ----0,220,175 20-4
15-05-26 4,600,180,19-- -- ----0,180,1315 20-4
15-05-26 4,700,140,15-- -- ----0,140,1410 20-4
15-05-26 4,800,110,110,00 0,0% ----0,110,111 11:09
15-05-26124,900,080,09-0,02 -22,2% ----0,080,0824 11:25
15-05-26 5,000,060,07-0,01 -14,3% ----0,060,062 13:28
15-05-26 5,200,060,04-- -- ----0,060,061 16-4
15-05-262265,400,030,02-- -- --0,100,040,0326 16-4
15-05-2645,600,040,01-- -- ----0,040,043 13-4
15-05-26305,800,050,01-- -- ----0,050,055 26-3
15-05-2616,000,060,01-- -- ----0,060,061 17-3
15-05-26 6,40--0,01-- -- --------0 --
15-05-26 6,80--0,01-- -- --------0 --
19-06-26 0,80--3,85-- -- --------0 --
19-06-26 1,00--3,65-- -- --------0 --
19-06-26 1,50--3,15-- -- --------0 --
19-06-26 2,00--2,65-- -- --------0 --
19-06-26 2,50--2,15-- -- --------0 --
19-06-26 2,80--1,85-- -- --------0 --
19-06-26 3,001,501,66-- -- ----1,501,501 19-3
19-06-26 3,20--1,46-- -- --------0 --
19-06-26 3,40--1,26-- -- --------0 --
19-06-26 3,50--1,16-- -- --------0 --
19-06-26 3,60--1,07-- -- --------0 --
19-06-26 3,70--0,97-- -- --------0 --
19-06-26 3,80--0,88-- -- --------0 --
19-06-26 3,90--0,79-- -- --------0 --
19-06-26 4,000,750,71-- -- ----0,750,7520 17-4
19-06-26 4,10--0,63-- -- --------0 --
19-06-26 4,200,430,55-- -- ----0,430,4310 30-3
19-06-26 4,30--0,48-- -- --------0 --
19-06-26 4,400,400,41-- -- ----0,400,401 17-4
19-06-26 4,501,750,37-- -- ----1,751,753 5-1
19-06-26 4,600,280,32-- -- ----0,280,2461 20-4
19-06-26 4,700,190,26-- -- ----0,190,191 20-4
19-06-26 4,800,160,22-- -- ----0,160,162 20-4
19-06-26 4,900,170,17-- -- ----0,170,1743 16-4
19-06-26 5,000,150,14+0,01 +7,1% --0,300,150,151 09:45
19-06-26 5,200,080,10-- -- ----0,080,0830 20-4
19-06-26 5,500,090,05-- -- ----0,090,092 27-3
19-06-26 6,000,030,01-- -- ----0,030,033 15-4
19-06-262066,500,050,01-- -- ----0,050,0510 13-4
19-06-264727,000,040,01-- -- --0,040,040,042 13-4
19-06-26927,500,060,01-- -- ----0,060,062 12-2
19-06-263348,000,050,02-- -- --0,040,050,052 10-2
19-06-26 9,00--0,01-- -- --0,10----0 --
19-06-2620010,000,070,01-- -- ----0,080,07100 30-1
19-06-26 12,00--0,01-- -- --------0 --
17-07-26 2,00--2,66-- -- --------0 --
17-07-26 2,50--2,16-- -- --------0 --
17-07-26 3,00--1,67-- -- --------0 --
17-07-26 3,20--1,48-- -- --------0 --
17-07-26 3,40--1,29-- -- --------0 --
17-07-26 3,60--1,12-- -- --------0 --
17-07-26 3,80--0,95-- -- --------0 --
17-07-26 4,00--0,80-- -- --------0 --
17-07-26 4,10--0,73-- -- --------0 --
17-07-26 4,20--0,66-- -- --------0 --
17-07-26 4,30--0,59-- -- --------0 --
17-07-26 4,40--0,53-- -- --------0 --
17-07-26 4,50--0,47-- -- --------0 --
17-07-26 4,600,360,43-- -- ----0,360,361 20-4
17-07-26 4,70--0,38-- -- --------0 --
17-07-26 4,80--0,34-- -- --------0 --
17-07-26 4,90--0,30-- -- --------0 --
17-07-26 5,000,250,26-0,01 -3,8% ----0,250,253 17:20
17-07-26 5,200,150,20-- -- ----0,150,151 20-4
17-07-26 5,60--0,11-- -- --------0 --
17-07-26 6,00--0,06-- -- --------0 --
18-09-26 0,80--3,85-- -- --------0 --
18-09-26 1,00--3,65-- -- --------0 --
18-09-26 1,50--3,16+0,04 +1,3% --------0 --
18-09-26 2,00--2,67-- -- --------0 --
18-09-26 2,50--2,18-- -- --------0 --
18-09-26 3,002,401,72+0,68 +39,5% ----2,402,4025 17-11
18-09-26 3,20--1,56-- -- --------0 --
18-09-26 3,40--1,38-- -- --------0 --
18-09-26 3,50--1,29-- -- --------0 --
18-09-26 3,60--1,20-- -- --------0 --
18-09-26 3,80--1,04-- -- --------0 --
18-09-26 4,001,430,89-- -- ----1,461,438 13-2
18-09-26 4,20--0,77-- -- --------0 --
18-09-26 4,40--0,65-- -- --------0 --
18-09-26 4,600,600,53-- -- ----0,600,6030 18-3
18-09-26 4,800,380,46-- -- ----0,380,382 17-4
18-09-26 5,000,380,36+0,02 +5,6% ----0,380,381 16:17
18-09-26 5,500,230,22-- -- ----0,230,234 17-4
18-09-26 6,000,130,13-- -- --0,200,130,1350 17-4
18-09-26 6,500,090,07-- -- ----0,090,09100 17-4
18-09-26 7,000,090,04-- -- ----0,090,0910 8-4
18-09-26 7,500,150,02-- -- ----0,150,151 6-2
18-09-26 8,000,070,01-- -- ----0,070,0750 20-3
18-09-26289,000,060,01-- -- ----0,060,065 20-3
18-09-269010,000,100,01-- -- --0,060,100,1020 3-2
18-09-26 12,00--0,01-- -- --0,07----0 --
18-12-26 0,80--3,86-- -- --------0 --
18-12-26 1,00--3,66-- -- --------0 --
18-12-26 1,50--3,17-- -- --------0 --
18-12-26 2,002,602,69-- -- ----2,602,6010 10-4
18-12-26 2,50--2,23-- -- --------0 --
18-12-26 3,001,701,81-- -- ----1,701,707 15-4
18-12-26 3,20--1,63-- -- --------0 --
18-12-26 3,401,271,47-- -- ----1,271,2720 7-4
18-12-26 3,501,951,39-- -- --------2 28-3
18-12-26 3,601,201,32-- -- ----1,201,201 23-3
18-12-26 3,80--1,17-- -- --------0 --
18-12-26 4,001,101,03+0,07 +6,8% ----1,101,101 13:14
18-12-26 4,201,000,90-- -- ----1,001,001 16-4
18-12-26 4,400,800,800,00 0,0% ----0,800,802 09:07
18-12-26 4,500,700,74-- -- ----0,700,705 17-4
18-12-26 4,601,300,69-- -- ----1,301,3010 4-2
18-12-26 4,800,600,61-- -- ----0,600,601 16-4
18-12-26 5,000,500,53-- -- --0,600,500,501 21-4
18-12-26 5,500,330,35-- -- ----0,330,3365 21-4
18-12-26 6,000,220,23-- -- ----0,230,2250 17-4
18-12-26 6,500,190,15-- -- ----0,190,1940 26-3
18-12-267777,000,120,100,00 0,0% ----0,120,12100 21-4
18-12-26 7,500,190,08-- -- ----0,190,1910 10-3
18-12-26 8,000,040,03-- -- ----0,040,04250 17-4
18-12-26 9,000,120,02-- -- ----0,120,1210 13-2
18-12-26 10,000,060,01-- -- ----0,060,0616 10-2
18-12-26 12,000,080,01-- -- ----0,080,0820 3-2
18-12-26 15,000,070,01-- -- ----0,070,071 9-1
19-03-27 1,00--3,67-- -- --------0 --
19-03-27 1,50--3,18-- -- --------0 --
19-03-27 2,00--2,70-- -- --------0 --
19-03-27 2,50--2,24-- -- --------0 --
19-03-27 3,00--1,82-- -- --------0 --
19-03-27 3,20--1,66-- -- --------0 --
19-03-27 3,40--1,52-- -- --------0 --
19-03-27 3,60--1,38-- -- --------0 --
19-03-27 3,80--1,26-- -- --------0 --
19-03-27 4,00--1,14-- -- --------0 --
19-03-27 4,20--1,03-- -- --------0 --
19-03-27 4,40--0,93-- -- --------0 --
19-03-27 4,600,800,83-0,03 -3,6% ----0,800,8015 12:50
19-03-27 4,80--0,74+0,02 +2,7% --------0 --
19-03-27 5,000,500,66-- -- ----0,500,503 20-4
19-03-27235,500,400,48+0,01 +2,1% ----0,400,402 15-4
19-03-27 6,000,350,33-- -- ----0,350,3510 16-4
19-03-275007,000,180,16+0,02 +12,5% ----0,180,181 11:31
19-03-27 8,000,120,08-- -- ----0,120,12100 27-3
18-06-27 2,002,502,74-- -- ----2,502,501 7-4
18-06-27 2,50--2,31-- -- --------0 --
18-06-27 3,002,501,91-- -- ----2,502,502 5-2
18-06-27 3,50--1,54-- -- --------0 --
18-06-27 4,001,101,23-- -- ----1,101,102 20-4
18-06-27 4,500,950,95-- -- ----0,950,954 16-4
18-06-27 5,000,650,73-- -- ----0,650,6515 16-4
18-06-27 6,000,410,42-- -- ----0,410,403 16-4
18-06-27 7,000,280,24-- -- ----0,280,282 25-3
18-06-27 8,000,130,14-- -- ----0,130,131 17-4
18-06-27 9,000,090,09-- -- ----0,090,092 10-4
18-06-27 10,000,180,05-- -- ----0,180,1820 5-2
18-06-27 12,000,060,02-- -- ----0,060,062 11-2
18-06-27 15,000,040,03+0,01 +33,3% ----0,040,045 14-10
17-12-27 2,002,802,75-- -- ----2,802,801 21-4
17-12-27 2,50--2,39-- -- --------0 --
17-12-27 3,001,902,02-- -- ----1,901,902 14-4
17-12-27 3,501,581,71-- -- ----1,581,5350 10-4
17-12-27 4,001,401,40-- -- ----1,401,4010 16-4
17-12-27 4,501,101,16-- -- ----1,101,102 14-4
17-12-27 5,000,900,93-- -- --1,000,900,9016 16-4
17-12-27 6,000,600,57-- -- ----0,600,559 16-4
17-12-27 7,000,360,37-- -- ----0,360,361 16-4
17-12-27 8,000,470,24-- -- ----0,470,475 18-2
17-12-27 9,000,350,16-- -- ----0,350,3520 9-2
17-12-27 10,000,200,12-- -- ----0,200,201 3-3
17-12-27 12,000,440,06-- -- ----0,440,4410 19-1
17-12-27 15,000,050,02-- -- ----0,050,059 2-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?