Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 103,90101,90+2,00 +2,0% 103,90101,75405.32417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-4-2026)
Totaal volume 80 (68 Calls, 12 Puts)
Totaal open interest bij opening 1.016 (5 Calls, 1.011 Puts)
Call / Put ratio 5,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 40,00--61,91-- -- 62,9064,40----0 --
17-04-26 45,00--56,91-- -- 57,9059,35----0 --
17-04-26 50,00--51,91-- -- --------0 --
17-04-26 55,00--46,91-- -- --------0 --
17-04-26 60,00--41,92-- -- 42,9044,35----0 --
17-04-26 64,00--37,92-- -- 38,9040,35----0 --
17-04-26 68,00--33,92-- -- --------0 --
17-04-26 72,00--29,92-- -- --------0 --
17-04-26 76,00--25,92-- -- 26,9528,40----0 --
17-04-26 78,00--23,92-- -- --------0 --
17-04-26 80,00--21,92-- -- 22,9524,40----0 --
17-04-26 82,00--19,92-- -- --------0 --
17-04-26 84,00--17,92-- -- --------0 --
17-04-26 86,00--15,92-- -- 17,1018,20----0 --
17-04-26 88,0010,0913,92-- -- 15,3016,0010,3910,098 1-4
17-04-26 90,006,9011,93-- -- ----6,906,9010 25-3
17-04-26 91,00--10,94-- -- 12,2513,10----0 --
17-04-26 92,009,599,96-- -- 11,3012,059,599,592 8-4
17-04-26 93,00--8,99-- -- --------0 --
17-04-26 94,008,988,01-- -- 9,4010,008,988,981 10-4
17-04-26 95,00--7,03+1,91 +27,2% --------0 --
17-04-26 96,006,916,09-- -- 7,507,956,916,911 8-4
17-04-26 97,00--5,16-- -- 6,506,95----0 --
17-04-26 98,005,584,23+1,35 +31,9% ----5,585,583 17:05
17-04-26 99,00--3,36-- -- 4,604,99----0 --
17-04-26 100,003,182,56+0,62 +24,2% 3,664,043,183,181 14:32
17-04-26 101,00--1,86-- -- 2,773,14----0 --
17-04-26 102,001,721,28+0,44 +34,4% 1,962,321,721,728 15:17
17-04-26 103,00--0,82-- -- --------0 --
17-04-26 104,000,560,49-- -- 0,720,990,560,5615 13-4
17-04-26 105,00--0,28-- -- 0,340,66----0 --
17-04-26 106,000,480,15-- -- 0,110,370,480,484 20-3
17-04-26 107,000,080,07-- -- ----0,080,0815 13-4
17-04-26 108,000,130,04-- -- --0,140,130,131 10-4
17-04-26 110,000,090,01-- -- --0,100,090,091 20-3
17-04-26 112,00--0,01-- -- --------0 --
17-04-26 114,00--0,01-- -- --------0 --
17-04-26 116,00--0,01-- -- --------0 --
17-04-26 120,00--0,01-- -- --0,23----0 --
17-04-26 130,00--0,01-- -- --------0 --
17-04-26 140,00--0,01-- -- --------0 --
17-04-26 150,00--0,01-- -- --------0 --
17-04-26 160,00--0,01-- -- --------0 --
15-05-26 40,00--61,98-- -- --------0 --
15-05-26 45,00--56,99-- -- --------0 --
15-05-26 50,00--52,00-- -- 53,0054,50----0 --
15-05-26 55,00--47,01-- -- 48,0049,50----0 --
15-05-26 60,00--42,02-- -- --------0 --
15-05-26 64,00--38,03-- -- --------0 --
15-05-26 68,00--34,04-- -- 35,1036,60----0 --
15-05-26 72,00--30,06-- -- --------0 --
15-05-26 76,00--26,09-- -- 27,1528,60----0 --
15-05-26 80,00--22,18-- -- 23,2524,65----0 --
15-05-26 82,00--20,27-- -- --------0 --
15-05-26 84,0010,7518,38-- -- ----10,7510,7520 30-3
15-05-26386,0011,9016,48+1,78 +10,8% ----11,9011,903 20-3
15-05-26 88,009,4514,52-- -- ----9,459,4515 25-3
15-05-26 90,009,4412,62-- -- 13,8514,559,449,377 1-4
15-05-26 92,0010,8010,78-- -- 11,9512,5510,8010,801 9-4
15-05-26 94,008,759,01-- -- 10,1010,708,758,752 8-4
15-05-26 96,004,217,37-- -- 8,358,804,214,2115 25-3
15-05-26 98,004,275,85-- -- 6,757,104,274,277 2-4
15-05-26 100,005,284,53+0,75 +16,6% 5,205,605,285,283 17:05
15-05-26 102,003,623,35-- -- 3,844,243,623,621 9-4
15-05-26 104,002,572,39-- -- ----2,912,57163 10-4
15-05-26 106,001,741,62+0,12 +7,4% 1,742,101,741,748 15:17
15-05-26 108,00--1,07-- -- 1,041,36----0 --
15-05-26 110,00--0,66-- -- 0,550,84----0 --
15-05-26 112,000,520,40-- -- 0,240,500,520,521 8-4
15-05-26 114,00--0,24-- -- --------0 --
15-05-26 116,00--0,16-- -- --0,37----0 --
15-05-26 120,00--0,05-- -- --0,45----0 --
15-05-26 130,00--0,01-- -- --------0 --
15-05-26 140,00--0,01-- -- --------0 --
15-05-26 150,00--0,01-- -- --------0 --
15-05-26 160,00------ -- --------0 --
19-06-26 30,00--71,96-- -- --------0 --
19-06-26 35,00--66,97-- -- 68,0069,45----0 --
19-06-26 40,00--61,98-- -- --------0 --
19-06-26 45,00--56,99-- -- 58,0059,50----0 --
19-06-26 50,0050,8052,00-- -- 53,4054,1050,8048,954 12-2
19-06-26 55,0019,0547,01-27,96 -59,5% 48,0049,4519,0519,052 30-4
19-06-26 56,00--46,02-- -- 47,0048,45----0 --
19-06-26 58,00--44,02-- -- --------0 --
19-06-26 60,0034,5442,02-- -- ----34,5434,541 9-3
19-06-26 65,00--37,04-- -- --------0 --
19-06-26 68,00--34,05-- -- --------0 --
19-06-26 70,0024,5032,06-- -- ----24,5024,501 9-3
19-06-26 72,00--30,08-- -- 31,1532,50----0 --
19-06-26 75,0018,9027,12-8,22 -30,3% 28,5529,2518,9018,902 18-12
19-06-26 80,0023,0422,31-- -- 23,6524,3523,8223,042 19-2
19-06-26 82,00--20,36-- -- 21,3022,55----0 --
19-06-26 84,00--18,40-- -- --------0 --
19-06-26 85,0016,1617,40-- -- 18,7519,4516,1612,5611 12-2
19-06-26 86,00--16,45-- -- --------0 --
19-06-26 88,00--14,54-- -- 15,8016,50----0 --
19-06-26 90,0013,3512,64+0,71 +5,6% 13,9014,5513,3513,351 13:24
19-06-26 92,00--10,87-- -- 12,0512,55----0 --
19-06-26 94,00--9,14-- -- --------0 --
19-06-26 95,008,258,34-- -- 9,359,808,258,251 13-4
19-06-26 96,006,157,56-- -- 8,558,906,206,1560 7-4
19-06-26 98,006,906,08+0,82 +13,5% 6,957,306,906,9010 15:51
19-06-26 100,003,604,83-- -- 5,405,803,603,452 2-4
19-06-26 102,004,173,69-- -- 4,104,504,174,171 9-4
19-06-26 104,002,562,76-- -- 2,993,372,562,562 13-4
19-06-26 105,002,202,35-- -- 2,532,902,202,2028 13-4
19-06-26 106,00--1,96-- -- 2,122,47----0 --
19-06-26 108,001,851,37-- -- 1,421,731,851,852 8-4
19-06-26 110,000,440,94-- -- ----0,440,448 30-3
19-06-26 112,00--0,63-- -- 0,500,77----0 --
19-06-26 114,00------ -- ---------- --
19-06-26 115,000,250,35-- -- 0,150,440,270,255 11-3
19-06-26 120,000,130,15-- -- --0,180,130,134 24-3
19-06-26 130,00--0,01-- -- --0,24----0 --
19-06-26 140,00--0,01-- -- --------0 --
19-06-26 150,00------ -- ---------- --
19-06-26 160,00--0,02-- -- --------0 --
19-06-26 180,00------ -- ---------- --
18-09-26 30,00--71,96-- -- 72,9574,40----0 --
18-09-26 35,00--66,97-- -- --------0 --
18-09-26 40,00--61,98-- -- 63,0064,50----0 --
18-09-26 45,00--56,99-- -- 58,0059,50----0 --
18-09-26 50,00--52,01-- -- 53,0054,50----0 --
18-09-26 55,00--47,02-- -- 48,0549,45----0 --
18-09-26 58,00--44,02-- -- 45,0546,45----0 --
18-09-26 60,00--42,03-- -- --------0 --
18-09-26 65,0025,3037,12-11,82 -31,8% 38,5039,1525,3025,3020 22-9
18-09-26 70,00--32,14-- -- 33,1534,55----0 --
18-09-26 75,00--27,21-- -- --------0 --
18-09-26 80,0013,0022,48-9,48 -42,2% ----13,0013,001 17-10
18-09-26285,0018,2517,71+1,76 +9,9% 18,9519,6518,2518,258 8-4
18-09-26 90,0013,8813,26-- -- 14,3014,9013,8813,888 8-4
18-09-26 95,009,349,31-- -- ----9,349,348 8-4
18-09-26 100,006,286,24-- -- ----6,286,288 8-4
18-09-26 105,004,603,97-- -- 4,254,544,604,502 8-4
18-09-26 110,002,692,42-- -- 2,512,792,692,692 10-4
18-09-26 115,00--1,43-- -- 1,341,68----0 --
18-09-26 120,001,250,84-- -- 0,600,931,251,251 24-2
18-09-26 130,00--0,30-- -- --0,45----0 --
18-09-26 140,00--0,09-- -- --0,45----0 --
18-09-26 160,00--0,01-- -- --0,45----0 --
18-09-26 180,00--0,01-- -- --------0 --
18-12-26 30,00--71,97-- -- 72,9574,45----0 --
18-12-26 35,00--66,98-- -- --------0 --
18-12-26 40,00--61,99-- -- 63,0064,50----0 --
18-12-26 45,00--57,00-- -- --------0 --
18-12-26 50,0035,4552,02-16,57 -31,9% ----35,4535,451 10-6
18-12-26 55,0019,1047,05-27,95 -59,4% 48,0549,1019,1019,102 30-4
18-12-26 60,0034,8042,09-- -- ----34,8034,802 9-1
18-12-26 65,00--37,09-- -- 38,1539,55----0 --
18-12-26 70,0029,1032,29-- -- 33,6534,3029,1029,105 12-2
18-12-26 75,00--27,46-- -- 28,3529,60----0 --
18-12-26 80,0023,2922,69-- -- 23,9524,7023,3223,292 10-4
18-12-26 85,0015,0018,16-- -- ----15,0015,002 1-4
18-12-26 90,0014,6414,06-- -- ----14,7214,642 10-4
18-12-26 95,0011,1010,64+0,46 +4,3% ----11,1011,101 14-4
18-12-26 100,008,267,84-- -- ----8,267,502 8-4
18-12-26 105,005,955,63+0,32 +5,7% 5,856,305,955,7525 15:08
18-12-26 110,005,003,91-- -- 4,084,405,005,001 27-2
18-12-26 115,003,002,65-- -- 2,633,003,003,001 8-4
18-12-26 120,001,901,75-- -- 1,652,001,901,901 9-4
18-12-26 130,00--0,76-- -- 0,510,84----0 --
18-12-26 140,00--0,36-- -- 0,050,45----0 --
18-12-26 150,00--0,22-- -- --0,33----0 --
18-12-26 160,000,060,08-- -- --0,120,060,0621 6-3
18-12-26 180,00--0,01-- -- --------0 --
19-03-27 30,00--71,97-- -- --------0 --
19-03-27 35,00--66,98-- -- 67,9569,45----0 --
19-03-27 40,00--62,00-- -- --------0 --
19-03-27 45,00--57,01-- -- --------0 --
19-03-27 50,00--52,04-- -- 53,0054,45----0 --
19-03-27 55,00--47,07-- -- 48,0549,45----0 --
19-03-27 60,00--42,11-- -- --------0 --
19-03-27 65,00--37,15-- -- --------0 --
19-03-27 70,00--32,30-- -- 33,3534,60----0 --
19-03-27 75,00--27,51-- -- 28,5529,70----0 --
19-03-27 80,00--23,09-- -- --------0 --
19-03-27 85,00--18,83-- -- 19,8520,70----0 --
19-03-27 90,00--15,12-- -- 15,8516,75----0 --
19-03-27 95,00--11,99-- -- 12,6013,10----0 --
19-03-27 100,00--9,34-- -- 9,8510,35----0 --
19-03-27 105,007,207,11+0,09 +1,3% 7,507,857,207,206 14-4
19-03-27 110,00--5,23-- -- 5,555,85----0 --
19-03-27 115,004,173,80-- -- 3,964,244,174,172 8-4
19-03-27 120,002,222,71-- -- 2,703,032,222,221 2-4
19-03-27 130,00--1,32-- -- 1,201,51----0 --
19-03-27 140,00--0,64-- -- --------0 --
19-03-27 160,00--0,25-- -- --0,45----0 --
19-03-27 180,00--0,02-- -- --0,45----0 --
18-06-27 40,00--61,98-- -- --------0 --
18-06-27 50,0040,3052,05-11,75 -22,6% 53,4554,1040,3040,301 8-8
18-06-27 55,00--47,02-- -- 47,9549,70----0 --
18-06-27 60,0034,5942,17-- -- 43,5544,2034,5934,591 9-3
18-06-27 70,0027,2332,50-- -- ----27,2327,231 9-2
18-06-27 80,0017,5023,37-- -- 24,4525,3517,5017,501 20-3
18-06-27 90,0010,2015,88-- -- 16,3017,4010,2010,204 30-3
18-06-27 100,006,7510,15-- -- 10,3011,206,756,751 9-3
18-06-27 110,005,105,95-- -- ----5,105,1034 6-3
18-06-27 120,003,453,28-- -- ----3,453,454 9-4
18-06-27 140,001,050,88-- -- 0,451,001,051,051 23-2
18-06-27 150,00--0,45-- -- 0,030,58----0 --
18-06-27 160,00--0,23-- -- --------0 --
18-06-27 180,00--0,06-- -- --0,55----0 --
18-06-27 200,00--0,01-- -- --------0 --
17-12-27 50,0043,5052,02-- -- ----43,5043,501 7-1
17-12-27 55,00--47,03-- -- --------0 --
17-12-27 60,0034,7542,05-- -- ----34,7534,752 9-1
17-12-27 70,0025,6032,46-- -- ----25,6025,605 9-3
17-12-27 80,0018,7323,86-- -- ----18,7318,731 9-2
17-12-27 90,0011,8016,92-- -- ----11,8011,355 30-3
17-12-27 100,0011,5511,43+0,12 +1,0% ----11,5511,551 13:23
17-12-27 110,006,067,29-- -- ----6,066,063 17-2
17-12-27 120,004,504,48+0,02 +0,4% ----4,504,501 14-4
17-12-27 140,001,701,68-- -- --1,851,701,672 24-2
17-12-27 160,00--0,72-- -- --------0 --
17-12-27 180,00--0,36-- -- --------0 --
17-12-27 200,00--0,19-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?