Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 101,90102,45-0,55 -0,5% 102,65101,15289.01317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-4-2026)
Totaal volume 99 (71 Calls, 28 Puts)
Totaal open interest bij opening 7.039 (640 Calls, 6.399 Puts)
Call / Put ratio 2,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 40,00--62,47-- -- --------0 --
17-04-26 45,00--57,47-- -- 55,6557,15----0 --
17-04-26 50,00--52,47-- -- 50,6552,15----0 --
17-04-26 55,00--47,48-- -- --------0 --
17-04-26 60,00--42,48-- -- 40,6542,15----0 --
17-04-26 64,00--38,48-- -- 36,6538,15----0 --
17-04-26 68,00--34,48-- -- 32,6534,15----0 --
17-04-26 72,00--30,49-- -- 28,6530,15----0 --
17-04-26 76,00--26,49-- -- --------0 --
17-04-26 78,00--24,50-- -- 22,6524,15----0 --
17-04-26 80,00--22,50-- -- 20,7522,10----0 --
17-04-26 82,00--20,51-- -- 18,7520,05----0 --
17-04-26 84,00--18,52-- -- --------0 --
17-04-26 86,00--16,53-- -- 14,9015,90----0 --
17-04-26 88,0010,0914,54-- -- 13,0513,8510,3910,098 1-4
17-04-26 90,006,9012,56-- -- 11,1011,806,906,9010 25-3
17-04-26 91,00--11,57-- -- 10,1510,80----0 --
17-04-261892,009,5910,58-0,62 -5,9% 9,259,759,599,592 8-4
17-04-26 93,00--9,60-- -- 8,258,75----0 --
17-04-26 94,008,988,63-- -- ----8,988,981 10-4
17-04-26 95,00--7,66-- -- --------0 --
17-04-26 96,006,916,71-- -- 5,405,856,916,911 8-4
17-04-26 97,00--5,79-- -- 4,474,92----0 --
17-04-26 98,002,454,87-- -- 3,644,032,452,452 23-3
17-04-26 99,00--4,01-- -- 2,823,21----0 --
17-04-26 100,002,413,22-0,81 -25,2% 2,082,472,412,412 13-4
17-04-26 101,00--2,49-- -- 1,441,75----0 --
17-04-26 102,001,001,84-- -- 0,911,251,001,002 2-4
17-04-26 103,00--1,29-- -- 0,520,82----0 --
17-04-26 104,000,560,87-0,31 -35,6% 0,300,490,560,5615 13-4
17-04-26 105,00--0,55-- -- 0,110,34----0 --
17-04-26 106,000,480,33-- -- ----0,480,484 20-3
17-04-26 107,000,080,19-0,11 -57,9% --0,140,080,0815 13-4
17-04-2644108,000,130,11-0,07 -63,6% --0,110,130,131 10-4
17-04-26 110,000,090,03-- -- ----0,090,091 20-3
17-04-26 112,00--0,01-- -- --------0 --
17-04-26 114,00--0,01-- -- --------0 --
17-04-26 116,00--0,01-- -- --------0 --
17-04-26 120,00--0,01-- -- --0,07----0 --
17-04-26 130,00--0,01-- -- --------0 --
17-04-26 140,00--0,01-- -- --------0 --
17-04-26 150,00--0,01-- -- --------0 --
17-04-26 160,00--0,01-- -- --------0 --
15-05-26 40,00--62,54-- -- 60,7562,25----0 --
15-05-26 45,00--57,55-- -- --------0 --
15-05-26 50,00--52,56-- -- 50,7552,25----0 --
15-05-26 55,00--47,57-- -- 45,8047,30----0 --
15-05-26 60,00--42,58-- -- 40,8042,30----0 --
15-05-26 64,00--38,59-- -- 36,8538,35----0 --
15-05-26 68,00--34,60-- -- --------0 --
15-05-26 72,00--30,61-- -- --------0 --
15-05-26 76,00--26,64-- -- --------0 --
15-05-26 80,00--22,69-- -- 21,1022,45----0 --
15-05-26 82,00--20,75-- -- --------0 --
15-05-26 84,0010,7518,83-- -- 17,5518,3510,7510,7520 30-3
15-05-26 86,0011,9016,96-- -- 15,6016,4011,9011,903 20-3
15-05-26 88,009,4515,06-- -- 13,4514,359,459,4515 25-3
15-05-26 90,009,4413,16-- -- 11,8512,459,449,377 1-4
15-05-26 92,0010,8011,34-- -- 10,0510,5510,8010,801 9-4
15-05-26 94,008,759,54-- -- 8,408,808,758,752 8-4
15-05-26 96,004,217,88-- -- 6,807,154,214,2115 25-3
15-05-26 98,004,276,34-- -- ----4,274,277 2-4
15-05-26 100,004,504,92-0,42 -8,5% 4,034,364,504,503 13-4
15-05-26 102,003,623,71-- -- 2,893,263,623,621 9-4
15-05-26 104,002,572,70-- -- 1,992,302,912,57163 10-4
15-05-26 106,001,961,85-- -- 1,361,581,961,961 10-4
15-05-26 108,00--1,20-- -- 0,801,02----0 --
15-05-26 110,00--0,75-- -- 0,440,65----0 --
15-05-26 112,000,520,46-- -- 0,210,420,520,521 8-4
15-05-26 114,00--0,27-- -- 0,110,31----0 --
15-05-26 116,00--0,19-- -- --------0 --
15-05-26 120,00--0,06-- -- --0,17----0 --
15-05-26 130,00--0,01-- -- --------0 --
15-05-26 140,00--0,01-- -- --------0 --
15-05-26 150,00--0,01-- -- --------0 --
15-05-26 160,00------ -- --------0 --
19-06-26 30,00--72,52-- -- --------0 --
19-06-26 35,00--67,53-- -- --------0 --
19-06-26 40,00--62,54-- -- --------0 --
19-06-26 45,00--57,55-- -- 55,7557,20----0 --
19-06-26 50,0050,8052,56-- -- 51,1551,9050,8048,954 12-2
19-06-26 55,0019,0547,58-28,53 -60,0% 45,8047,2519,0519,052 30-4
19-06-26 56,00--46,58-- -- --------0 --
19-06-26 58,00--44,58-- -- 42,8044,25----0 --
19-06-26 60,0034,5442,59-- -- 41,2041,9534,5434,541 9-3
19-06-26 65,00--37,60-- -- 35,8537,25----0 --
19-06-26 68,00--34,62-- -- --------0 --
19-06-26 70,0024,5032,63-- -- ----24,5024,501 9-3
19-06-26 72,00--30,65-- -- --------0 --
19-06-26 75,0018,9027,71-8,81 -31,8% ----18,9018,902 18-12
19-06-26 80,0023,0422,83-- -- ----23,8223,042 19-2
19-06-26 82,00--20,88-- -- 19,5020,30----0 --
19-06-26 84,00--18,93-- -- 17,5518,30----0 --
19-06-26 85,0016,1617,98-- -- 16,6017,3016,1612,5611 12-2
19-06-26 86,00--17,01-- -- 15,6516,30----0 --
19-06-26 88,00--15,06-- -- --------0 --
19-06-26 90,0012,6013,21-0,61 -4,6% 11,9012,4512,6012,601 13-4
19-06-26 92,00--11,45-- -- 10,2010,65----0 --
19-06-26 94,00--9,70-- -- 8,508,90----0 --
19-06-26 95,008,258,85-0,60 -6,8% 7,758,108,258,251 13-4
19-06-26 96,006,158,06-- -- ----6,206,1560 7-4
19-06-26 98,006,806,54-- -- 5,555,856,806,8010 9-4
19-06-26 100,003,605,20-- -- 4,344,643,603,452 2-4
19-06-26 102,004,174,03-- -- 3,273,564,174,171 9-4
19-06-26 104,002,563,02-0,46 -15,2% 2,342,632,562,562 13-4
19-06-26400105,002,202,58-0,23 -8,9% 2,032,252,202,2028 13-4
19-06-26 106,00--2,18-- -- 1,671,88----0 --
19-06-26 108,001,851,53-- -- ----1,851,852 8-4
19-06-26 110,000,441,06-- -- ----0,440,448 30-3
19-06-26 112,00--0,70-- -- --------0 --
19-06-26 115,000,250,38-- -- 0,230,400,270,255 11-3
19-06-26 120,000,130,15-- -- 0,030,200,130,134 24-3
19-06-26 130,00--0,02-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
19-06-26 150,00------ -- ---------- --
19-06-26 160,00--0,02-- -- --------0 --
19-06-26 180,00------ -- ---------- --
18-09-26 30,00--72,52-- -- 70,7072,20----0 --
18-09-26 35,00--67,54-- -- 65,7067,20----0 --
18-09-26 40,00--62,55-- -- --------0 --
18-09-26 45,00--57,56-- -- 55,7557,20----0 --
18-09-26 50,00--52,57-- -- 50,8052,25----0 --
18-09-26 55,00--47,58-- -- 45,8047,25----0 --
18-09-26 58,00--44,59-- -- 42,8544,25----0 --
18-09-26 60,00--42,61-- -- --------0 --
18-09-26 65,0025,3037,68-12,38 -32,9% 36,3037,0025,3025,3020 22-9
18-09-26 70,00--32,73-- -- 31,0032,30----0 --
18-09-26 75,00--27,80-- -- 26,1027,40----0 --
18-09-26 80,0013,0022,98-9,98 -43,4% ----13,0013,001 17-10
18-09-26 85,0018,2518,26-- -- ----18,2518,258 8-4
18-09-26 90,0013,8813,75-- -- 12,2513,1013,8813,888 8-4
18-09-26 95,009,349,77-- -- 8,759,209,349,348 8-4
18-09-26 100,006,286,62-- -- ----6,286,288 8-4
18-09-26 105,004,604,24-- -- 3,643,964,604,502 8-4
18-09-26176110,002,692,59-0,17 -6,6% 2,132,422,692,692 10-4
18-09-26 115,00--1,52-- -- 1,191,44----0 --
18-09-26 120,001,250,88-- -- 0,640,861,251,251 24-2
18-09-26 130,00--0,31-- -- 0,050,37----0 --
18-09-26 140,00--0,09-- -- --0,22----0 --
18-09-26 160,00--0,01-- -- --------0 --
18-09-26 180,00--0,01-- -- --------0 --
18-12-26 30,00--72,52-- -- 70,7072,20----0 --
18-12-26 35,00--67,53-- -- 65,7067,20----0 --
18-12-26 40,00--62,54-- -- --------0 --
18-12-26 45,00--57,56-- -- --------0 --
18-12-26 50,0035,4552,57-17,12 -32,6% 50,8052,2535,4535,451 10-6
18-12-26255,0019,1047,60-0,55 -1,2% 46,2546,9519,1019,102 30-4
18-12-26 60,0034,8042,65-- -- ----34,8034,802 9-1
18-12-26 65,00--37,65-- -- 35,9537,25----0 --
18-12-26 70,0029,1032,78-- -- 31,4532,2029,1029,105 12-2
18-12-26 75,00--27,93-- -- 26,6027,40----0 --
18-12-26 80,0023,2923,21-- -- 21,9022,7023,3223,292 10-4
18-12-26 85,0015,0018,65-- -- 17,4518,2015,0015,002 1-4
18-12-26 90,0014,6414,50-- -- 13,3514,1514,7214,642 10-4
18-12-26 95,0011,0010,99-- -- ----11,0011,001 9-4
18-12-26 100,008,268,19-- -- 7,407,758,267,502 8-4
18-12-26 105,005,695,91-- -- ----5,725,6910 8-4
18-12-26 110,005,004,12-- -- ----5,005,001 27-2
18-12-26 115,003,002,78-- -- 2,342,683,003,001 8-4
18-12-26 120,001,901,83-- -- --2,001,901,901 9-4
18-12-26 130,00--0,77-- -- 0,570,82----0 --
18-12-26 140,00--0,34-- -- 0,220,45----0 --
18-12-26 150,00--0,20-- -- --0,31----0 --
18-12-26 160,000,060,08-- -- 0,010,130,060,0621 6-3
18-12-26 180,00--0,02-- -- --0,13----0 --
19-03-27 30,00--72,52-- -- 70,7072,20----0 --
19-03-27 35,00--67,53-- -- 65,7567,25----0 --
19-03-27 40,00--62,54-- -- 60,7562,25----0 --
19-03-27 45,00--57,55-- -- --------0 --
19-03-27 50,00--52,56-- -- --------0 --
19-03-27 55,00--47,57-- -- 45,8547,25----0 --
19-03-27 60,00--42,59-- -- 40,9542,25----0 --
19-03-27 65,00--37,66-- -- 36,0537,25----0 --
19-03-27 70,00--32,81-- -- --------0 --
19-03-27 75,00--28,06-- -- 26,8527,70----0 --
19-03-27 80,00--23,59-- -- 22,3523,25----0 --
19-03-27 85,00--19,46-- -- --------0 --
19-03-27 90,00--15,55-- -- --------0 --
19-03-27 95,00--12,41-- -- 11,4512,10----0 --
19-03-27 100,00--9,67-- -- 8,909,40----0 --
19-03-27 105,007,007,39-0,39 -5,3% ----7,007,004 13-4
19-03-27 110,00--5,48-- -- --------0 --
19-03-27 115,004,173,98-- -- 3,473,824,174,172 8-4
19-03-27 120,002,222,79-- -- 2,412,702,222,221 2-4
19-03-27 130,00--1,37-- -- 1,081,37----0 --
19-03-27 140,00--0,71-- -- --------0 --
19-03-27 160,00--0,08-- -- --------0 --
19-03-27 180,00--0,01-- -- --------0 --
18-06-27 40,00--62,55-- -- 60,6062,35----0 --
18-06-27 50,0040,3052,57-12,27 -23,3% 51,2051,9040,3040,301 8-8
18-06-27 55,00--47,60-- -- --------0 --
18-06-27 60,0034,5942,73-- -- 41,3542,1034,5934,591 9-3
18-06-27 70,0027,2332,91-- -- 31,6532,5527,2327,231 9-2
18-06-27 80,0017,5023,84-- -- ----17,5017,501 20-3
18-06-27 90,0010,2016,32-- -- ----10,2010,204 30-3
18-06-27 100,006,7510,44-- -- 9,4510,206,756,751 9-3
18-06-27 110,005,106,19-- -- 5,456,005,105,1034 6-3
18-06-27 120,003,453,39-- -- ----3,453,454 9-4
18-06-27 140,001,050,89-- -- 0,390,941,051,051 23-2
18-06-27 150,00--0,46-- -- --------0 --
18-06-27 160,00--0,23-- -- --0,55----0 --
18-06-27 180,00--0,05-- -- --0,55----0 --
18-06-27 200,00--0,01-- -- --------0 --
17-12-27 50,0043,5052,57-- -- ----43,5043,501 7-1
17-12-27 55,00--47,58-- -- --------0 --
17-12-27 60,0034,7542,62-- -- ----34,7534,752 9-1
17-12-27 70,0025,6033,06-- -- ----25,6025,605 9-3
17-12-27 80,0018,7324,38-- -- ----18,7318,731 9-2
17-12-27 90,0011,8017,34-- -- ----11,8011,355 30-3
17-12-27 100,0012,2011,74-- -- --------1.000 3-3
17-12-27 110,006,067,53-- -- ----6,066,063 17-2
17-12-27 120,003,454,63-- -- ----3,453,455 3-3
17-12-27 140,001,701,70-- -- --1,851,701,672 24-2
17-12-27 160,00--0,72-- -- --------0 --
17-12-27 180,00--0,36-- -- --------0 --
17-12-27 200,00--0,18-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?