Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 97,6698,78-1,12 -1,1% 98,7297,54182.20417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 423 (402 Calls, 21 Puts)
Totaal open interest bij opening 1.931 (542 Calls, 1.389 Puts)
Call / Put ratio 19,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 30,00--68,81-- -- --------0 --
19-06-26 35,00--63,82-- -- 62,2063,55----0 --
19-06-26 40,00--58,82-- -- --------0 --
19-06-26 45,00--53,83-- -- 52,2053,55----0 --
19-06-26 50,0050,8048,84-- -- 47,2048,5550,8048,954 12-2
19-06-26 55,0019,0543,84-- -- 42,1543,5019,0519,052 30-4
19-06-26 56,00--42,84-- -- 41,1542,50----0 --
19-06-26 58,00--40,85-- -- --------0 --
19-06-26 60,0041,8538,85-- -- ----41,8541,851 11-5
19-06-26 65,00--33,85-- -- --------0 --
19-06-26 68,00--30,86-- -- --------0 --
19-06-26 70,0032,0028,86-- -- ----32,0032,001 4-5
19-06-26 72,00--26,86-- -- 25,1526,50----0 --
19-06-26 75,0018,9023,87-4,97 -20,8% 22,2523,6018,9018,902 18-12
19-06-26 80,0020,9018,96-- -- 17,3518,4521,0720,902 14-5
19-06-26 82,00--16,94-- -- 15,4516,40----0 --
19-06-26 84,00--14,99-- -- --------0 --
19-06-26 85,0020,6713,91-- -- 12,5513,3520,6720,672 21-4
19-06-26 86,00--12,94-- -- --------0 --
19-06-26 88,00--10,99-- -- 9,7510,25----0 --
19-06-26 90,006,859,08-- -- 7,858,306,856,851 18-5
19-06-26 92,00--7,18-- -- 6,056,40----0 --
19-06-26 94,00--5,41-- -- --------0 --
19-06-26 95,003,904,53-- -- ----3,903,903 19-5
19-06-26 96,004,103,76-- -- ----4,104,102 29-5
19-06-26 98,002,222,39-- -- 1,571,912,222,2229 20-5
19-06-26 100,000,901,35-0,45 -33,3% 0,801,050,900,90401 14:00
19-06-26 102,000,900,65-- -- 0,250,490,900,901 27-5
19-06-26 104,000,760,27-- -- --0,600,760,765 25-5
19-06-26 105,000,100,18-0,08 -44,4% 0,050,170,100,101 09:38
19-06-26 106,000,180,10-- -- --0,140,180,182 26-5
19-06-26 108,000,660,03-- -- ----0,660,665 7-5
19-06-26174110,000,030,01-- -- ----0,030,032 2-6
19-06-26 112,00--0,01-- -- --------0 --
19-06-26 114,00--0,01-- -- --------0 --
19-06-2693115,000,250,01-- -- ----0,270,255 11-3
19-06-26 116,00--0,01-- -- --------0 --
19-06-2640120,000,130,01-- -- 0,010,100,130,134 24-3
19-06-26 130,00--0,01-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
19-06-26 150,00------ -- --------0 --
19-06-26 160,00--0,01-- -- --0,18----0 --
19-06-26 180,00------ -- --------0 --
17-07-26 45,00--54,34-- -- --------0 --
17-07-26 50,00--49,29-- -- --------0 --
17-07-26 55,00--44,24-- -- 42,2043,70----0 --
17-07-26 60,00--39,19-- -- 37,2538,75----0 --
17-07-26 64,00--35,16-- -- --------0 --
17-07-26 68,00--31,16-- -- 29,3030,80----0 --
17-07-26 70,00--29,16-- -- --------0 --
17-07-26 72,00--27,06-- -- 25,3526,70----0 --
17-07-26 76,00--23,11-- -- --------0 --
17-07-26 80,00--19,21-- -- 17,6518,70----0 --
17-07-26 82,00--17,29-- -- --------0 --
17-07-26 84,00--15,31-- -- 14,0014,65----0 --
17-07-26 86,00--13,36-- -- --------0 --
17-07-26 88,00--11,53-- -- --------0 --
17-07-26 90,00--9,66-- -- --------0 --
17-07-26 92,006,357,95-- -- ----6,356,3529 20-5
17-07-26 94,005,706,30-- -- 5,355,655,705,701 20-5
17-07-26 96,005,104,84-- -- 3,944,305,105,101 29-5
17-07-26 98,002,873,57-- -- ----2,872,8742 19-5
17-07-2612100,002,452,49-0,51 -20,5% 1,852,172,452,455 20-5
17-07-26 102,00--1,67-- -- 1,101,42----0 --
17-07-26 104,002,041,03-- -- 0,590,892,042,041 7-5
17-07-26 106,000,580,61-- -- ----0,580,581 28-5
17-07-26 108,00--0,34-- -- --------0 --
17-07-26 110,00--0,16-- -- --0,30----0 --
17-07-26 112,00--0,08-- -- --0,26----0 --
17-07-26 114,00--0,04-- -- --------0 --
17-07-26 116,00--0,01-- -- --------0 --
17-07-26 120,00--0,01-- -- --------0 --
17-07-26 130,00--0,05-- -- --------0 --
17-07-26 140,00------ -- --------0 --
17-07-26 150,00------ -- --------0 --
17-07-26 160,00------ -- --------0 --
21-08-26 45,00--54,09-- -- 52,3053,80----0 --
21-08-26 50,00--49,16-- -- 47,3548,85----0 --
21-08-26 55,00--44,24-- -- --------0 --
21-08-26 60,00--39,31-- -- --------0 --
21-08-26 64,00--35,37-- -- 33,5034,80----0 --
21-08-26 68,00--31,42-- -- 29,6030,85----0 --
21-08-26 72,00--27,49-- -- --------0 --
21-08-26 76,00--23,57-- -- --------0 --
21-08-26 80,00--19,74-- -- 18,3019,10----0 --
21-08-26 82,00--17,83-- -- --------0 --
21-08-26 84,00--15,96-- -- 14,5515,35----0 --
21-08-26 86,00--14,06-- -- --------0 --
21-08-26 88,00--12,33-- -- --------0 --
21-08-26 90,00--10,60-- -- 9,5510,00----0 --
21-08-26 92,00--8,98-- -- 8,058,40----0 --
21-08-26 94,00--7,50-- -- --------0 --
21-08-26 96,00--6,12-- -- --------0 --
21-08-26 98,00--4,92-- -- 4,104,48----0 --
21-08-26 100,00--3,83-- -- 3,153,48----0 --
21-08-26 102,00--2,91-- -- --------0 --
21-08-26 104,00--2,17-- -- --------0 --
21-08-26 106,00--1,57-- -- 1,091,40----0 --
21-08-26 108,00--1,09-- -- 0,680,99----0 --
21-08-26 110,00--0,75-- -- 0,380,69----0 --
21-08-26 112,000,550,49-- -- ----0,550,551 29-5
21-08-26 116,00--0,20-- -- --------0 --
21-08-26 120,00--0,07-- -- --0,34----0 --
21-08-26 130,00--0,01-- -- --------0 --
21-08-26 140,00------ -- ---------- --
18-09-26 30,00--69,01-- -- 67,2568,60----0 --
18-09-26 35,00--64,05-- -- --------0 --
18-09-26 40,00--59,09-- -- --------0 --
18-09-26 45,00--54,13-- -- 52,3553,70----0 --
18-09-26 50,00--49,18-- -- 47,4048,75----0 --
18-09-26 55,00--44,23-- -- --------0 --
18-09-26 58,00--41,26-- -- 39,6040,95----0 --
18-09-26 60,00--39,31-- -- --------0 --
18-09-26 65,0025,3034,41-9,11 -26,5% 32,6534,0025,3025,3020 22-9
18-09-26 70,00--29,54-- -- 27,8529,20----0 --
18-09-26 75,00--24,66-- -- --------0 --
18-09-26 80,0013,0019,99-6,99 -35,0% ----13,0013,001 17-10
18-09-26 85,0018,2515,43-0,99 -6,4% 14,0514,9018,2518,258 8-4
18-09-26 90,009,6111,18-- -- 10,1010,659,619,618 15-5
18-09-26 95,007,347,50-- -- 6,607,007,347,3410 28-5
18-09-26 100,004,504,56-- -- 3,834,194,504,5015 28-5
18-09-26 105,002,612,48-- -- 1,962,312,612,612 20-5
18-09-26 110,000,891,22-- -- 0,781,100,890,891 18-5
18-09-26 115,00--0,50-- -- --------0 --
18-09-26 120,001,250,17-- -- ----1,251,251 24-2
18-09-26 130,00--0,02-- -- --0,27----0 --
18-09-26 140,00--0,01-- -- --------0 --
18-09-26 160,00--0,03-- -- --------0 --
18-09-26 180,00--0,02-- -- --------0 --
18-12-26 30,00--69,22-- -- 67,4568,95----0 --
18-12-26 35,00--64,30-- -- --------0 --
18-12-26 40,00--59,39-- -- 57,6559,15----0 --
18-12-26 45,00--54,50-- -- --------0 --
18-12-26 50,0035,4549,63-14,18 -28,6% ----35,4535,451 10-6
18-12-26 55,0019,1044,78-- -- 43,1044,4519,1019,102 30-4
18-12-26 60,0043,3639,96-- -- ----43,6543,362 27-4
18-12-26 65,00--35,16-- -- 33,5034,85----0 --
18-12-26 70,0030,4630,46-- -- 28,9529,9530,4630,462 13-5
18-12-26 75,00--25,86-- -- 24,3525,30----0 --
18-12-26 80,0024,5021,33-- -- 19,9020,8524,5024,502 6-5
18-12-26 85,0018,1217,11-- -- ----18,1218,121 4-5
18-12-26 90,0013,8413,20-- -- ----13,8413,8410 2-6
18-12-26 95,0010,309,75-- -- ----10,3010,3010 2-6
18-12-26 100,006,536,87-- -- ----6,536,5310 28-5
18-12-26 105,005,004,60-- -- 4,044,345,005,001 2-6
18-12-26 110,002,602,92-- -- 2,462,762,602,601 19-5
18-12-26 115,001,671,78-- -- 1,361,711,671,671 19-5
18-12-26 120,000,981,03-- -- 0,650,920,980,983 2-6
18-12-26 130,00--0,32-- -- 0,050,45----0 --
18-12-26 140,00--0,10-- -- --------0 --
18-12-26 150,00--0,03-- -- --------0 --
18-12-2621160,000,060,01-- -- --0,090,060,0621 6-3
18-12-26 180,00--0,01-- -- --0,19----0 --
19-03-27 30,00--69,44-- -- --------0 --
19-03-27 35,00--64,57-- -- 62,8564,35----0 --
19-03-27 40,00--59,72-- -- --------0 --
19-03-27 45,00--54,91-- -- --------0 --
19-03-27 50,00--50,06-- -- 48,4049,75----0 --
19-03-27 55,00--45,26-- -- 43,6044,95----0 --
19-03-27 60,00--40,51-- -- --------0 --
19-03-27 65,00--35,91-- -- --------0 --
19-03-27 70,00--31,28-- -- 29,7030,90----0 --
19-03-27 75,0024,2026,76-- -- 25,2526,4524,2024,202 15-5
19-03-27 80,00--22,51-- -- --------0 --
19-03-27 85,0018,6718,61-- -- ----18,6718,671 4-5
19-03-27 90,0017,6014,95-- -- 13,8014,5517,6017,6015 20-4
19-03-27 95,0010,5011,65-- -- 10,7011,2510,5010,501 19-5
19-03-27 100,007,378,77-- -- ----7,377,372 13-5
19-03-27 105,006,356,42-- -- ----6,356,358 21-5
19-03-27 110,003,964,50-- -- 3,974,333,963,9655 19-5
19-03-27 115,004,203,10-- -- 2,632,964,204,209 22-4
19-03-27 120,002,712,06-- -- ----2,712,712 16-4
19-03-27 130,00--0,88-- -- --------0 --
19-03-27 140,00--0,34-- -- --------0 --
19-03-27 160,00--0,05-- -- --0,30----0 --
19-03-27 180,00--0,01-- -- --0,22----0 --
18-06-27 40,00--60,01-- -- --------0 --
18-06-27 50,0055,7050,36-- -- ----55,7055,701 22-4
18-06-27 55,00--45,61-- -- 43,7045,45----0 --
18-06-27 60,0034,5940,91-- -- 39,0040,7534,5934,591 9-3
18-06-27 70,0036,5031,64-0,97 -3,1% ----36,5036,5095 17-4
18-06-273880,0022,3523,11-0,90 -3,9% ----22,3522,351 27-5
18-06-27 90,0013,3015,65-- -- 14,3015,5013,3013,301 13-5
18-06-27 100,009,509,62-- -- 8,709,309,509,501 27-5
18-06-27 110,005,305,41-- -- ----5,305,301 28-5
18-06-27 120,002,072,70-- -- ----2,072,071 11-5
18-06-27 140,000,660,54-- -- 0,170,690,660,6615 28-4
18-06-27 150,00--0,25-- -- --0,55----0 --
18-06-27 160,00--0,11-- -- --------0 --
18-06-27 180,00--0,02-- -- --0,55----0 --
18-06-27 200,00--0,01-- -- --------0 --
17-12-27 50,0043,5050,34-- -- ----43,5043,501 7-1
17-12-27 55,00--45,61-- -- --------0 --
17-12-27 60,0034,7540,96-- -- ----34,7534,752 9-1
17-12-27 70,0033,5432,06-- -- ----33,5433,452 27-4
17-12-27 80,0022,7223,91-- -- ----22,7222,721 12-5
17-12-27 90,0016,0016,70-- -- ----16,0016,001 20-5
17-12-27 100,009,4611,00-- -- --12,059,469,462 13-5
17-12-27 110,006,756,74-- -- ----6,756,751 27-5
17-12-2726120,004,203,98-0,42 -10,6% ----4,204,201 5-5
17-12-27138140,001,211,24-0,14 -11,3% --1,851,211,21133 30-4
17-12-27 160,00--0,40-- -- --------0 --
17-12-27 180,00--0,12-- -- --------0 --
17-12-27 200,00--0,04-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?