Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 97,8098,40-0,60 -0,6% 99,0697,50117.28317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 30 (27 Calls, 3 Puts)
Totaal open interest bij opening 8.821 (1.197 Calls, 7.624 Puts)
Call / Put ratio 9,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 30,00------ -- 67,3568,55----0 --
19-06-26 35,00------ -- 62,3563,55----0 --
19-06-26 40,00------ -- 57,3558,55----0 --
19-06-26 45,00------ -- --------0 --
19-06-26 50,0050,80---- -- --------0 12-2
19-06-26 55,0019,05---- -- --------0 30-4
19-06-26 56,00------ -- 41,3542,65----0 --
19-06-26 58,00------ -- --------0 --
19-06-26 60,0041,85---- -- --------0 11-5
19-06-26 65,00------ -- 32,3533,60----0 --
19-06-26 68,00------ -- 29,3030,60----0 --
19-06-26 70,0032,00---- -- 27,2528,60----0 4-5
19-06-26 72,00------ -- 25,2526,60----0 --
19-06-26 75,0018,90---- -- 22,2523,60----0 18-12
19-06-26 80,0020,90---- -- 17,4018,55----0 14-5
19-06-26 82,00------ -- --------0 --
19-06-26 84,00------ -- 13,5514,40----0 --
19-06-26 85,0020,67---- -- --------0 21-4
19-06-26 86,00------ -- 11,6512,40----0 --
19-06-26 88,00------ -- 9,7510,35----0 --
19-06-26 90,006,85---- -- --------0 18-5
19-06-26 91,00------ -- --------0 --
19-06-26 92,00------ -- --------0 --
19-06-26 93,00------ -- 5,155,50----0 --
19-06-26 94,00------ -- --------0 --
19-06-26 95,003,90---- -- --------0 19-5
19-06-26 96,003,37---- -- 2,703,03----0 4-6
19-06-26 97,00------ -- 2,032,37----0 --
19-06-26 98,001,98---- -- 1,461,80----0 4-6
19-06-26 99,00------ -- --------0 --
19-06-26698100,000,70---- -- ----1,120,706 5-6
19-06-26 101,000,71---- -- ----0,710,712 5-6
19-06-26 102,000,90---- -- --------0 27-5
19-06-26 103,00------ -- 0,010,35----0 --
19-06-26 104,000,18---- -- ----0,180,182 5-6
19-06-26 105,000,05---- -- ----0,050,051 5-6
19-06-2647106,000,18---- -- --------0 26-5
19-06-26 108,000,66---- -- --0,10----0 7-5
19-06-26174110,000,03---- -- --0,05----0 2-6
19-06-26 112,00--0,01-- -- --------0 --
19-06-26 114,00--0,01-- -- --------0 --
19-06-2693115,000,25---- -- --------0 11-3
19-06-26 116,00--0,01-- -- --------0 --
19-06-2640120,000,13---- -- --------0 24-3
19-06-26 130,00--0,01-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
19-06-26 150,00------ -- --------0 --
19-06-26 160,00--0,01-- -- --0,18----0 --
19-06-26 180,00------ -- --------0 --
17-07-26 45,00------ -- 52,4053,80----0 --
17-07-26 50,00------ -- 47,4048,80----0 --
17-07-26 55,00------ -- 42,3543,85----0 --
17-07-26 60,00------ -- --------0 --
17-07-26 64,00------ -- 33,4034,90----0 --
17-07-26 68,00------ -- 29,4030,90----0 --
17-07-26 70,00------ -- 27,4528,95----0 --
17-07-26 72,00------ -- --------0 --
17-07-26 76,00------ -- 21,5022,75----0 --
17-07-26 80,00------ -- 17,7018,75----0 --
17-07-26 82,00------ -- --------0 --
17-07-26 84,00------ -- --------0 --
17-07-26 86,00------ -- --------0 --
17-07-26 88,00------ -- --------0 --
17-07-26 90,00------ -- --------0 --
17-07-26 92,006,35---- -- 6,907,25----0 20-5
17-07-26 94,005,70---- -- 5,305,65----0 20-5
17-07-26 96,005,10---- -- --------0 29-5
17-07-26 98,002,87---- -- --------0 19-5
17-07-26 100,002,45---- -- 1,732,10----0 20-5
17-07-26 102,00------ -- 1,011,38----0 --
17-07-26 104,002,04---- -- --------0 7-5
17-07-26 106,000,58---- -- --------0 28-5
17-07-26 108,00------ -- 0,010,38----0 --
17-07-26 110,00------ -- --------0 --
17-07-26 112,00------ -- --------0 --
17-07-26 114,00------ -- --------0 --
17-07-26 116,00------ -- --0,21----0 --
17-07-26 120,00--0,01-- -- --------0 --
17-07-26 130,00--0,05-- -- --------0 --
17-07-26 140,00------ -- --------0 --
17-07-26 150,00------ -- --------0 --
17-07-26 160,00------ -- --------0 --
21-08-26 45,00------ -- 52,4053,90----0 --
21-08-26 50,00------ -- --------0 --
21-08-26 55,00------ -- --------0 --
21-08-26 60,00------ -- 37,5538,80----0 --
21-08-26 64,00------ -- --------0 --
21-08-26 68,00------ -- --------0 --
21-08-26 72,00------ -- 25,7527,00----0 --
21-08-26 76,00------ -- --------0 --
21-08-26 80,00------ -- 18,1519,20----0 --
21-08-26 82,00------ -- 16,3517,30----0 --
21-08-26 84,00------ -- 14,5515,35----0 --
21-08-26 86,00------ -- --------0 --
21-08-26 88,00------ -- 11,1511,75----0 --
21-08-26 90,00------ -- --------0 --
21-08-26 92,00------ -- --------0 --
21-08-26 94,00------ -- --------0 --
21-08-26 96,00------ -- 5,255,60----0 --
21-08-26 98,00------ -- 4,074,42----0 --
21-08-26 100,00------ -- --------0 --
21-08-26 102,00------ -- 2,242,57----0 --
21-08-26 104,00------ -- 1,571,95----0 --
21-08-26 106,00------ -- --------0 --
21-08-26 108,00------ -- 0,630,97----0 --
21-08-26 110,00------ -- --------0 --
21-08-26 112,000,55---- -- --------0 29-5
21-08-26 116,00------ -- --0,43----0 --
21-08-26 120,00------ -- --0,33----0 --
21-08-26 130,00--0,01-- -- --------0 --
21-08-26 140,00------ -- ---------- --
18-09-26 30,00------ -- --------0 --
18-09-26 35,00------ -- --------0 --
18-09-26 40,00------ -- 57,5058,75----0 --
18-09-26 45,00------ -- --------0 --
18-09-26 50,00------ -- --------0 --
18-09-26 55,00------ -- 42,6543,90----0 --
18-09-26 58,00------ -- --------0 --
18-09-26 60,00------ -- --------0 --
18-09-26 65,0025,30---- -- 32,8034,15----0 22-9
18-09-26 70,00------ -- --------0 --
18-09-26 75,00------ -- --------0 --
18-09-26 80,0013,00---- -- 18,4519,55----0 17-10
18-09-26 85,0018,25---- -- 14,0514,90----0 8-4
18-09-26 90,009,61---- -- --------0 15-5
18-09-26 95,007,10---- -- ----7,107,1011 5-6
18-09-26124100,004,50---- -- 3,804,16----0 28-5
18-09-26 105,002,61---- -- 1,892,26----0 20-5
18-09-26 110,000,89---- -- --------0 18-5
18-09-26 115,00------ -- 0,210,54----0 --
18-09-26 120,001,25---- -- --------0 24-2
18-09-26 130,00------ -- --0,26----0 --
18-09-26 140,00--0,01-- -- --------0 --
18-09-26 160,00--0,03-- -- --------0 --
18-09-26 180,00--0,02-- -- --------0 --
18-12-26 30,00------ -- --------0 --
18-12-26 35,00------ -- --------0 --
18-12-26 40,00------ -- 57,8059,25----0 --
18-12-26 45,00------ -- 52,9054,20----0 --
18-12-26 50,0035,45---- -- --------0 10-6
18-12-26 55,0019,10---- -- --------0 30-4
18-12-26 60,0043,36---- -- 38,3539,70----0 27-4
18-12-26 65,00------ -- 33,5534,85----0 --
18-12-26 70,0030,46---- -- 28,8030,10----0 13-5
18-12-26 75,00------ -- --------0 --
18-12-26 80,0024,50---- -- --------0 6-5
18-12-26 85,0018,12---- -- --------0 4-5
18-12-26 90,0013,84---- -- --------0 2-6
18-12-26 95,0010,30---- -- 8,909,35----0 2-6
18-12-26 100,006,40---- -- 6,156,506,406,401 5-6
18-12-26 105,005,00---- -- 4,034,30----0 2-6
18-12-26 110,002,60---- -- 2,472,73----0 19-5
18-12-26 115,001,67---- -- --------0 19-5
18-12-26 120,000,92---- -- 0,660,99----0 4-6
18-12-26 130,00------ -- --------0 --
18-12-26 140,00------ -- --------0 --
18-12-26 150,00------ -- --------0 --
18-12-2621160,000,06---- -- --------0 6-3
18-12-26 180,00--0,01-- -- --0,19----0 --
19-03-27 30,00------ -- 67,9069,35----0 --
19-03-27 35,00------ -- --------0 --
19-03-27 40,00------ -- --------0 --
19-03-27 45,00------ -- 53,3054,60----0 --
19-03-27 50,00------ -- 48,4549,75----0 --
19-03-27 55,00------ -- --------0 --
19-03-27 60,00------ -- --------0 --
19-03-27 65,00------ -- 34,2535,50----0 --
19-03-27 70,00------ -- 29,7030,95----0 --
19-03-27 75,0024,20---- -- --------0 15-5
19-03-27 80,00------ -- --------0 --
19-03-27 85,0018,67---- -- 17,4018,30----0 4-5
19-03-27 90,0017,60---- -- 13,8014,50----0 20-4
19-03-27 95,0010,50---- -- --------0 19-5
19-03-27 100,007,37---- -- --------0 13-5
19-03-27 105,006,35---- -- 5,756,15----0 21-5
19-03-27 110,003,96---- -- 3,984,33----0 19-5
19-03-27 115,004,20---- -- --------0 22-4
19-03-27 120,002,71---- -- --------0 16-4
19-03-27 130,00------ -- --------0 --
19-03-27 140,00------ -- 0,120,45----0 --
19-03-27 160,00------ -- --------0 --
19-03-27 180,00--0,01-- -- --0,22----0 --
18-06-27 40,00------ -- 58,2059,95----0 --
18-06-27 50,0055,70---- -- 48,5550,30----0 22-4
18-06-27 55,00------ -- 43,8045,55----0 --
18-06-27 60,0034,59---- -- --------0 9-3
18-06-27 70,0036,50---- -- --------0 17-4
18-06-27 80,0022,35---- -- 21,7023,25----0 27-5
18-06-27 90,0013,30---- -- 14,4515,55----0 13-5
18-06-27 100,009,50---- -- --------0 27-5
18-06-27 110,005,30---- -- --------0 28-5
18-06-27 120,002,64---- -- 2,182,732,642,644 5-6
18-06-27 140,000,66---- -- --------0 28-4
18-06-27 150,00------ -- --0,55----0 --
18-06-27 160,00------ -- --------0 --
18-06-27 180,00------ -- --------0 --
18-06-27 200,00--0,01-- -- --------0 --
17-12-27 50,0043,50---- -- 48,4051,05----0 7-1
17-12-27 55,00------ -- --------0 --
17-12-27 60,0034,75---- -- --------0 9-1
17-12-27 70,0033,54---- -- --------0 27-4
17-12-27 80,0022,72---- -- 22,3524,35----0 12-5
17-12-27 90,0016,00---- -- 15,3517,25----0 20-5
17-12-27 100,009,46---- -- --12,05----0 13-5
17-12-27 110,006,75---- -- --------0 27-5
17-12-27 120,004,20---- -- 3,024,67----0 5-5
17-12-27 140,001,21---- -- 0,60------0 30-4
17-12-27 160,00------ -- --1,33----0 --
17-12-27 180,00------ -- --------0 --
17-12-27 200,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?