Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 98,8098,42+0,38 +0,4% 99,0697,32247.12517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-5-2026)
Totaal volume 51 (38 Calls, 13 Puts)
Totaal open interest bij opening 3.874 (1.365 Calls, 2.509 Puts)
Call / Put ratio 2,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 30,00--68,47-- -- 67,9569,30----0 --
19-06-26 35,00--63,47-- -- --------0 --
19-06-26 40,00--58,48-- -- 57,9559,30----0 --
19-06-26 45,00--53,49-- -- 52,9554,30----0 --
19-06-26 50,0050,8048,50-- -- ----50,8048,954 12-2
19-06-26 55,0019,0543,50-- -- 43,0044,3519,0519,052 30-4
19-06-26 56,00--42,51-- -- --------0 --
19-06-26 58,00--40,51-- -- 40,0041,35----0 --
19-06-26 60,0041,8538,51-- -- 38,0039,3541,8541,851 11-5
19-06-26 65,00--33,52-- -- --------0 --
19-06-26 68,00--30,53-- -- --------0 --
19-06-26 70,0032,0028,53-- -- 28,0029,1032,0032,001 4-5
19-06-26 72,00--26,54-- -- 26,0027,35----0 --
19-06-26 75,0018,9023,55-4,65 -19,7% ----18,9018,902 18-12
19-06-26 80,0020,9018,61-- -- ----21,0720,902 14-5
19-06-26 82,00--16,66-- -- 16,2517,30----0 --
19-06-26 84,00--14,69-- -- 14,3515,25----0 --
19-06-26 85,0020,6713,71-- -- 13,4014,2520,6720,672 21-4
19-06-26 86,00--12,74-- -- 12,4513,25----0 --
19-06-26 88,00--10,79-- -- 10,5511,20----0 --
19-06-26 90,006,858,91-- -- 8,759,256,856,851 18-5
19-06-26 92,00--7,09-- -- 6,957,40----0 --
19-06-26 94,00--5,39-- -- 5,255,65----0 --
19-06-26 95,003,904,59-- -- 4,454,833,903,903 19-5
19-06-26 96,003,213,84-- -- 3,704,043,233,2128 19-5
19-06-26 98,002,222,56-- -- 2,402,722,222,2229 20-5
19-06-26 100,001,501,55-0,05 -3,2% 1,371,551,501,501 28-5
19-06-26 102,000,900,86-- -- 0,660,940,900,901 27-5
19-06-2646104,000,760,42-- -- 0,260,500,760,765 25-5
19-06-26 105,000,470,28-- -- --0,340,470,476 21-5
19-06-26 106,000,180,18-- -- 0,010,270,180,182 26-5
19-06-26 108,000,660,07-- -- ----0,660,665 7-5
19-06-26 110,000,040,03-- -- ----0,040,041 18-5
19-06-26 112,00--0,01-- -- --------0 --
19-06-26 114,00--0,01-- -- --------0 --
19-06-2693115,000,250,01-- -- ----0,270,255 11-3
19-06-26 116,00--0,01-- -- --------0 --
19-06-2640120,000,130,01-- -- 0,010,100,130,134 24-3
19-06-26 130,00--0,01-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
19-06-26 150,00------ -- --------0 --
19-06-26 160,00--0,01-- -- --0,18----0 --
19-06-26 180,00------ -- --------0 --
17-07-26 45,00--53,58-- -- --------0 --
17-07-26 50,00--48,60-- -- --------0 --
17-07-26 55,00--43,64-- -- --------0 --
17-07-26 60,00--38,68-- -- 37,3040,30----0 --
17-07-26 64,00--34,73-- -- --------0 --
17-07-26 68,00--30,79-- -- --------0 --
17-07-26 70,00--28,81-- -- 27,4030,40----0 --
17-07-26 72,00--26,74-- -- 26,1527,50----0 --
17-07-26 76,00--22,84+0,29 +1,3% --------0 --
17-07-26 80,00--18,96-- -- --------0 --
17-07-26 82,00--17,06-- -- 16,7517,55----0 --
17-07-26 84,00--15,11-- -- 14,8515,55----0 --
17-07-26 86,00--13,24-- -- 12,9513,60----0 --
17-07-26 88,00--11,36-- -- 11,1011,75----0 --
17-07-26 90,00--9,59-- -- 9,309,90----0 --
17-07-26 92,006,357,91-- -- ----6,356,3529 20-5
17-07-26 94,005,706,34-- -- 6,156,555,705,701 20-5
17-07-26 96,004,954,94-- -- 4,705,104,954,9524 22-5
17-07-26 98,002,873,70-- -- 3,473,832,872,8742 19-5
17-07-26 100,002,452,67-- -- ----2,452,455 20-5
17-07-26 102,00--1,83-- -- --------0 --
17-07-26 104,002,041,17-- -- 0,971,272,042,041 7-5
17-07-26 106,000,580,72-0,14 -19,4% 0,530,810,580,581 28-5
17-07-26 108,00--0,40-- -- --------0 --
17-07-26 110,00--0,21-- -- --------0 --
17-07-26 112,00--0,11-- -- --0,32----0 --
17-07-26 114,00--0,06-- -- --0,26----0 --
17-07-26 116,00--0,03-- -- --------0 --
17-07-26 120,00--0,01-- -- --------0 --
17-07-26 130,00--0,05-- -- --------0 --
17-07-26 140,00------ -- --------0 --
17-07-26 150,00------ -- --------0 --
17-07-26 160,00------ -- --------0 --
21-08-26 45,00--53,71-- -- --------0 --
21-08-26 50,00--48,75-- -- 47,4050,40----0 --
21-08-26 55,00--43,80-- -- 43,2044,55----0 --
21-08-26 60,00--38,85-- -- 38,2539,60----0 --
21-08-26 64,00--34,91-- -- --------0 --
21-08-26 68,00--30,98-- -- 30,4031,75----0 --
21-08-26 72,00--27,07-- -- 26,5027,85----0 --
21-08-26 76,00--23,20-- -- --------0 --
21-08-26 80,00--19,46-- -- 19,1019,95----0 --
21-08-26 82,00--17,56-- -- --------0 --
21-08-26 84,00--15,74-- -- 15,4016,20----0 --
21-08-26 86,00--13,91-- -- 13,6014,40----0 --
21-08-26 88,00--12,19-- -- --------0 --
21-08-26 90,00--10,56-- -- 10,2510,85----0 --
21-08-26 92,00--9,02-- -- 8,809,30----0 --
21-08-26 94,00--7,54-- -- 7,357,80----0 --
21-08-26 96,00--6,22-- -- --------0 --
21-08-26 98,00--5,04-- -- --------0 --
21-08-26 100,00--3,96-- -- 3,794,14----0 --
21-08-26 102,00--3,05-- -- 2,893,21----0 --
21-08-26 104,00--2,29-- -- --------0 --
21-08-26 106,00--1,68-- -- 1,411,80----0 --
21-08-26 108,00--1,19-- -- 0,931,31----0 --
21-08-26 110,00------ -- ---------- --
21-08-26 112,00--0,54-- -- 0,300,67----0 --
21-08-26 116,00--0,22-- -- --------0 --
21-08-26 120,00--0,09-- -- --0,52----0 --
21-08-26 130,00--0,01-- -- --------0 --
21-08-26 140,00------ -- ---------- --
18-09-26 30,00--68,66-- -- 68,1569,50----0 --
18-09-26 35,00--63,70-- -- 63,1064,45----0 --
18-09-26 40,00--58,74-- -- --------0 --
18-09-26 45,00--53,79-- -- --------0 --
18-09-26 50,00--48,83-- -- 48,2549,60----0 --
18-09-26 55,00--43,89-- -- 43,4044,75----0 --
18-09-26 58,00--40,94-- -- 40,4541,80----0 --
18-09-26 60,00--38,99-- -- 38,4039,75----0 --
18-09-26 65,0025,3034,09-8,79 -25,8% 33,5034,8525,3025,3020 22-9
18-09-26 70,00--29,24-- -- 28,6530,00----0 --
18-09-26 75,00--24,46-- -- 24,1025,00----0 --
18-09-26 80,0013,0019,74-6,74 -34,1% 19,3520,2513,0013,001 17-10
18-09-26 85,0018,2515,26-- -- ----18,2518,258 8-4
18-09-26 90,009,6111,11-- -- 10,9011,459,619,618 15-5
18-09-26 95,007,347,52-0,18 -2,4% 7,407,807,347,3410 28-5
18-09-26 100,004,504,67-0,17 -3,6% ----4,504,5015 28-5
18-09-26 105,002,612,60-- -- 2,442,722,612,612 20-5
18-09-26 110,000,891,29-- -- 1,141,390,890,891 18-5
18-09-26 115,00--0,55-- -- 0,420,68----0 --
18-09-26 120,001,250,21-- -- 0,080,341,251,251 24-2
18-09-26 130,00--0,03-- -- --0,32----0 --
18-09-26 140,00--0,01-- -- --------0 --
18-09-26 160,00--0,03-- -- --------0 --
18-09-26 180,00--0,02-- -- --------0 --
18-12-26 30,00--68,87-- -- 67,5570,55----0 --
18-12-26 35,00--63,94-- -- 62,6065,60----0 --
18-12-26 40,00--59,02-- -- --------0 --
18-12-26 45,00--54,12-- -- 53,6054,95----0 --
18-12-26 50,0035,4549,25-13,80 -28,0% ----35,4535,451 10-6
18-12-26 55,0019,1044,43-- -- 43,9045,2519,1019,102 30-4
18-12-26 60,0043,3639,64-- -- 39,0540,4043,6543,362 27-4
18-12-26 65,00--34,86-- -- --------0 --
18-12-26 70,0030,4630,14-- -- 29,7530,7530,4630,462 13-5
18-12-26 75,00--25,51-- -- 25,1026,10----0 --
18-12-26 80,0024,5021,09-- -- 20,6521,6524,5024,502 6-5
18-12-26 85,0018,1216,91-- -- 16,5017,4518,1218,121 4-5
18-12-26 90,0013,0013,12-- -- 12,8513,4513,0013,001 21-5
18-12-26 95,009,109,77-- -- --10,509,109,101 20-5
18-12-26 100,006,536,94-0,41 -5,9% 6,807,106,536,5310 28-5
18-12-26 105,004,514,69-- -- ----4,514,5110 26-5
18-12-26 110,002,603,01-- -- 2,823,162,602,601 19-5
18-12-26 115,001,671,85-- -- 1,651,981,671,671 19-5
18-12-26 120,000,811,08-- -- ----0,810,811 15-5
18-12-26 130,00--0,33-- -- 0,180,54----0 --
18-12-26 140,00--0,10-- -- --0,30----0 --
18-12-26 150,00--0,03-- -- --0,23----0 --
18-12-26 160,000,060,01-- -- --0,100,060,0621 6-3
18-12-26 180,00--0,01-- -- --0,19----0 --
19-03-27 30,00--69,12-- -- --------0 --
19-03-27 35,00--64,26-- -- 62,9065,90----0 --
19-03-27 40,00--59,40-- -- 58,0561,05----0 --
19-03-27 45,00--54,59-- -- --------0 --
19-03-27 50,00--49,74-- -- --------0 --
19-03-27 55,00--44,99-- -- 44,4045,75----0 --
19-03-27 60,00--40,21-- -- 39,6541,00----0 --
19-03-27 65,00--35,56-- -- --------0 --
19-03-27 70,00--30,99-- -- --------0 --
19-03-27 75,0024,2026,56-- -- 26,0027,2524,2024,202 15-5
19-03-27 80,00--22,36-- -- 21,8022,95----0 --
19-03-27 85,0018,6718,39-- -- ----18,6718,671 4-5
19-03-27 90,0017,6014,82-- -- ----17,6017,6015 20-4
19-03-27 95,0010,5011,57-- -- 11,2511,8510,5010,501 19-5
19-03-27 100,007,378,74-- -- 8,559,007,377,372 13-5
19-03-27 105,006,356,42-- -- 6,206,756,356,358 21-5
19-03-27 110,003,964,56-- -- 4,364,713,963,9655 19-5
19-03-27 115,004,203,17-- -- 2,953,294,204,209 22-4
19-03-27 120,002,712,12-- -- 1,922,262,712,712 16-4
19-03-27 130,00--0,87-- -- --1,05----0 --
19-03-27 140,00--0,34-- -- --------0 --
19-03-27 160,00--0,04-- -- --------0 --
19-03-27 180,00--0,01-- -- --------0 --
18-06-27 40,00--59,64-- -- 57,9561,45----0 --
18-06-27 50,0055,7050,01-- -- ----55,7055,701 22-4
18-06-27 55,00--45,21-- -- --------0 --
18-06-27 60,0034,5940,56-- -- 38,9042,4034,5934,591 9-3
18-06-27 70,0036,5031,41-- -- 30,8032,2036,5036,5095 17-4
18-06-27 80,0022,3522,94-- -- 22,3023,6022,3522,351 27-5
18-06-271.03490,0013,3015,54+0,11 +0,7% ----13,3013,301 13-5
18-06-27152100,009,509,57+0,24 +2,5% 9,0510,009,509,501 27-5
18-06-27 110,005,305,40-0,10 -1,9% 4,955,755,305,301 28-5
18-06-27 120,002,072,87-- -- ----2,072,071 11-5
18-06-27 140,000,660,53-- -- 0,160,770,660,6615 28-4
18-06-27 150,00--0,40-- -- --------0 --
18-06-27 160,00--0,20-- -- --1,10----0 --
18-06-27 180,00--0,05-- -- --1,10----0 --
18-06-27 200,00--0,01-- -- --------0 --
17-12-27 50,0043,5049,91-- -- ----43,5043,501 7-1
17-12-27 55,00--45,24-- -- --------0 --
17-12-27 60,0034,7540,59-- -- ----34,7534,752 9-1
17-12-27 70,0033,5431,79-- -- ----33,5433,452 27-4
17-12-27 80,0022,7223,67-- -- ----22,7222,721 12-5
17-12-27 90,0016,0016,72-- -- ----16,0016,001 20-5
17-12-27 100,009,4610,94-- -- --14,009,469,462 13-5
17-12-27 110,006,756,79-- -- ----6,756,751 27-5
17-12-27 120,004,204,02-- -- ----4,204,201 5-5
17-12-27 140,001,211,31-- -- ----1,211,21133 30-4
17-12-27 160,00--0,56-- -- --------0 --
17-12-27 180,00--0,20-- -- --------0 --
17-12-27 200,00--0,07-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?