Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 100,70101,75-1,05 -1,0% 102,00100,65168.13117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 315 (41 Calls, 274 Puts)
Totaal open interest bij opening 2.176 (500 Calls, 1.676 Puts)
Call / Put ratio 0,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 40,00--61,75-- -- 60,2061,40----0 --
15-05-26 45,00--56,75-- -- 55,2056,40----0 --
15-05-26 50,00--51,76-- -- 50,2051,40----0 --
15-05-26 55,00--46,76-- -- 45,2046,40----0 --
15-05-26 60,00--41,76-- -- 40,2041,40----0 --
15-05-26 64,00--37,76-- -- 36,2037,40----0 --
15-05-26 68,00--33,76-- -- 32,2033,40----0 --
15-05-26 72,00--29,77-- -- 28,2029,45----0 --
15-05-26 76,00--25,77-- -- 24,1525,45----0 --
15-05-26 80,00--21,77-- -- 20,1521,45----0 --
15-05-26 82,00--19,77-- -- 18,1519,40----0 --
15-05-26 84,0010,7517,77-- -- 16,5017,1010,7510,7520 30-3
15-05-26 86,0011,9015,78-- -- 14,5015,1011,9011,903 20-3
15-05-261588,009,4513,79-1,07 -7,8% 12,5013,109,459,4515 25-3
15-05-26 90,0015,0411,81-- -- 10,5011,1015,0415,041 6-5
15-05-26 92,0010,809,81-- -- 8,509,0510,8010,801 9-4
15-05-26 94,007,107,81-0,71 -9,1% 6,557,007,207,104 09:59
15-05-26 95,00--6,83-- -- 5,606,00----0 --
15-05-26 96,005,155,85-0,70 -12,0% 4,615,055,155,153 10:08
15-05-26 97,00--4,87-- -- 3,644,05----0 --
15-05-26 98,003,293,93-0,64 -16,3% 2,723,103,293,291 10:06
15-05-26 99,00--3,06-- -- 1,902,22----0 --
15-05-26 100,001,652,20-0,55 -25,0% 1,151,471,651,583 15:01
15-05-26 101,001,991,51-- -- 0,600,911,991,991 8-5
15-05-26 102,001,380,92-- -- 0,210,461,381,381 8-5
15-05-26 103,000,560,54-- -- 0,040,240,560,561 11-5
15-05-26 104,000,160,29-0,13 -44,8% --0,140,160,161 13:56
15-05-26 105,00--0,15-- -- --0,18----0 --
15-05-26136106,000,010,06-0,05 -83,3% --0,090,010,013 15:30
15-05-26 107,00--0,03-- -- --0,14----0 --
15-05-2635108,000,520,01-- -- --0,080,520,522 28-4
15-05-26 109,00--0,01-- -- --0,13----0 --
15-05-262110,000,910,01-- -- --0,080,910,912 22-4
15-05-261112,000,520,02-- -- --0,080,520,521 8-4
15-05-264114,000,250,01-- -- --0,080,250,254 17-4
15-05-26 116,00--0,01-- -- --0,13----0 --
15-05-26 120,00--0,01-- -- --------0 --
15-05-26 130,00--0,01-- -- --------0 --
15-05-26 140,00--0,01-- -- --------0 --
15-05-26 150,00--0,01-- -- --------0 --
15-05-26 160,00------ -- --------0 --
19-06-26 30,00--71,75-- -- 70,2071,50----0 --
19-06-26 35,00--66,75-- -- 65,2066,50----0 --
19-06-26 40,00--61,76-- -- 60,2061,50----0 --
19-06-26 45,00--56,76-- -- 55,2056,50----0 --
19-06-26 50,0050,8051,76-- -- 50,4551,1050,8048,954 12-2
19-06-26 55,0019,0546,76-- -- 45,2046,5019,0519,052 30-4
19-06-26 56,00--45,76-- -- --------0 --
19-06-26 58,00--43,76-- -- --------0 --
19-06-26 60,0041,8541,76-- -- ----41,8541,851 11-5
19-06-26 65,00--36,76-- -- 35,1536,50----0 --
19-06-26 68,00--33,76-- -- 32,1533,55----0 --
19-06-26 70,0032,0031,76-- -- 30,5031,1032,0032,001 4-5
19-06-26 72,00--29,76-- -- 28,1529,55----0 --
19-06-26 75,0018,9026,76-7,86 -29,4% 25,5026,1018,9018,902 18-12
19-06-26 80,0023,0421,77-- -- 20,5021,1023,8223,042 19-2
19-06-26 82,00--19,77-- -- 18,1519,40----0 --
19-06-26 84,00--17,77-- -- 16,2517,30----0 --
19-06-26 85,0020,6716,77-- -- 15,5016,1020,6720,672 21-4
19-06-26 86,00--15,77-- -- 14,3015,30----0 --
19-06-26 88,00--13,77-- -- 12,5013,10----0 --
19-06-26 90,0013,3511,77-- -- 10,5011,1013,3513,351 14-4
19-06-26 92,00--9,77-- -- 8,509,05----0 --
19-06-26 94,00--7,80-- -- 6,607,00----0 --
19-06-26 95,006,156,83-0,68 -10,0% 5,606,006,256,158 09:54
19-06-26 96,005,165,90-0,74 -12,5% 4,655,055,165,163 09:59
19-06-26 98,003,364,04-0,68 -16,8% 2,863,293,423,365 10:08
19-06-26 100,006,602,49-- -- 1,571,986,606,6020 21-4
19-06-26 102,001,161,41-0,25 -17,7% 0,861,121,161,161 13:56
19-06-26 104,003,360,78-- -- 0,430,643,363,3620 23-4
19-06-26 105,000,550,58-- -- 0,250,490,550,552 8-5
19-06-26 106,002,890,43-- -- 0,190,372,892,8910 22-4
19-06-26 108,000,660,22-- -- 0,030,230,660,665 7-5
19-06-26 110,000,080,18-0,10 -55,6% --0,150,080,081 15:20
19-06-26 112,00--0,12-- -- --0,26----0 --
19-06-26 114,00--0,07-- -- --0,24----0 --
19-06-26 115,000,250,05-- -- --0,090,270,255 11-3
19-06-26 116,00--0,04-- -- --0,23----0 --
19-06-2640120,000,130,01-- -- --0,080,130,134 24-3
19-06-26 130,00--0,01-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
19-06-26 150,00------ -- --------0 --
19-06-26 160,00--0,01-- -- --0,18----0 --
19-06-26 180,00------ -- --------0 --
17-07-26 50,00--51,76-- -- 50,2051,50----0 --
17-07-26 55,00--46,76-- -- 45,2046,50----0 --
17-07-26 60,00--41,76-- -- 40,1541,50----0 --
17-07-26 70,00--31,76-- -- 30,1531,55----0 --
17-07-26 72,00--29,76-- -- 28,1029,55----0 --
17-07-26 76,00--25,76-- -- 24,1025,55----0 --
17-07-26 80,00--21,76-- -- 20,1021,45----0 --
17-07-26 84,00--17,76-- -- 16,2517,30----0 --
17-07-26 88,00--13,77-- -- 12,3513,20----0 --
17-07-26 90,00--11,83-- -- 10,4511,15----0 --
17-07-26 92,0011,809,83-- -- 8,509,0511,8011,803 28-4
17-07-26 94,00--7,83-- -- 6,607,00----0 --
17-07-26 96,006,155,92-- -- 4,755,156,156,1520 4-5
17-07-26 98,00--4,29-- -- 3,223,63----0 --
17-07-26 100,00--2,97-- -- 2,192,56----0 --
17-07-26 102,00--2,04-- -- 1,461,75----0 --
17-07-26 104,002,041,38-- -- 0,971,212,042,041 7-5
17-07-26 106,00--0,92-- -- 0,520,81----0 --
17-07-26 108,00--0,59-- -- 0,330,54----0 --
17-07-26 110,00--0,35-- -- 0,140,35----0 --
17-07-26 112,00--0,20-- -- --0,39----0 --
17-07-26 114,00--0,12-- -- --0,33----0 --
17-07-26 116,00--0,07-- -- --0,29----0 --
17-07-26 120,00--0,02-- -- --0,22----0 --
17-07-26 130,00--0,05-- -- --------0 --
17-07-26 140,00------ -- --------0 --
17-07-26 150,00------ -- --------0 --
17-07-26 160,00------ -- --------0 --
18-09-26 30,00--71,76-- -- 70,1571,50----0 --
18-09-26 35,00--66,76-- -- 65,1566,50----0 --
18-09-26 40,00--61,76-- -- 60,1561,50----0 --
18-09-26 45,00--56,76-- -- --------0 --
18-09-26 50,00--51,76-- -- 50,1551,55----0 --
18-09-26 55,00--46,76-- -- --------0 --
18-09-26 58,00--43,76-- -- 42,1543,55----0 --
18-09-26 60,00--41,76-- -- 40,1541,55----0 --
18-09-26 65,0025,3036,76-11,46 -31,2% ----25,3025,3020 22-9
18-09-26 70,00--31,81-- -- 30,1031,55----0 --
18-09-26 75,00--26,80-- -- --------0 --
18-09-26 80,0013,0021,78-8,78 -40,3% 20,5021,1013,0013,001 17-10
18-09-26285,0018,2516,80-1,09 -6,5% 15,5016,1018,2518,258 8-4
18-09-26 90,0014,0011,92-- -- 10,5511,1514,0014,001 28-4
18-09-26 95,0010,157,43-- -- ----10,1510,1520 24-4
18-09-26 100,005,304,54-- -- 3,844,225,305,3020 30-4
18-09-26 105,002,822,57-- -- 2,00--2,822,821 4-5
18-09-26 110,001,151,32-0,17 -12,9% 1,001,231,151,151 09:01
18-09-26 115,00--0,62-- -- --------0 --
18-09-26 120,001,250,24-- -- 0,120,301,251,251 24-2
18-09-26 130,00--0,04-- -- --0,35----0 --
18-09-26 140,00--0,01-- -- --------0 --
18-09-26 160,00--0,03-- -- --------0 --
18-09-26 180,00--0,02-- -- --------0 --
18-12-26 30,00--71,76-- -- 70,1571,50----0 --
18-12-26 35,00--66,86-- -- --------0 --
18-12-26 40,00--61,86-- -- 60,1561,55----0 --
18-12-26 45,00--56,85-- -- 55,1556,55----0 --
18-12-26 50,0035,4551,83-16,38 -31,6% 50,1051,5535,4535,451 10-6
18-12-26255,0019,1046,76-1,06 -2,3% 45,4546,1019,1019,102 30-4
18-12-26 60,0043,3641,77-- -- 40,4541,1043,6543,362 27-4
18-12-26 65,00--36,80-- -- 35,0536,55----0 --
18-12-26 70,0031,9931,76-- -- ----31,9931,992 8-5
18-12-26 75,00--26,79-- -- 25,0526,55----0 --
18-12-26 80,0024,5021,81-- -- 20,5021,1524,5024,502 6-5
18-12-26 85,0018,1216,98-- -- 15,6016,3018,1218,121 4-5
18-12-26 90,0012,0012,55-0,55 -4,4% 11,3012,0012,0012,001 10:16
18-12-26 95,009,009,17-0,17 -1,9% 8,258,809,009,001 13:53
18-12-26 100,006,306,48-- -- ----6,306,301 8-5
18-12-26 105,004,954,40-- -- 3,754,114,954,9510 28-4
18-12-26 110,003,262,83-- -- 2,352,683,263,267 29-4
18-12-26 115,001,701,72-- -- 1,311,681,701,701 8-5
18-12-26263120,001,201,01-0,12 -11,9% 0,80--1,201,201 5-5
18-12-26 130,00--0,32-- -- 0,130,45----0 --
18-12-26 140,00--0,09-- -- --0,32----0 --
18-12-26 150,00--0,02-- -- --0,26----0 --
18-12-26 160,000,060,01-- -- --0,090,060,0621 6-3
18-12-26 180,00--0,01-- -- --0,19----0 --
19-03-27 30,00--71,75-- -- 70,1571,50----0 --
19-03-27 35,00--66,75-- -- 65,1566,50----0 --
19-03-27 40,00--61,75-- -- 60,1061,55----0 --
19-03-27 45,00--56,75-- -- 55,1056,55----0 --
19-03-27 50,00--51,75-- -- 50,1051,55----0 --
19-03-27 55,00--46,75-- -- 45,0546,55----0 --
19-03-27 60,00--41,75-- -- 40,0541,55----0 --
19-03-27 65,00--36,75-- -- 35,0536,55----0 --
19-03-27 70,00--31,75-- -- 30,0531,55----0 --
19-03-27 75,00--26,75-- -- 25,1026,55----0 --
19-03-27 80,00--22,03-- -- 20,6021,45----0 --
19-03-27 85,0018,6717,63-- -- 16,2517,2518,6718,671 4-5
19-03-27 90,0017,6014,03-- -- 12,8513,6517,6017,6015 20-4
19-03-27 95,00--10,82-- -- 9,9010,45----0 --
19-03-27 100,00--8,14-- -- 7,407,85----0 --
19-03-27 105,006,105,93-- -- 5,305,706,106,104 30-4
19-03-27 110,005,604,19-- -- 3,654,005,605,6015 15-4
19-03-27 115,004,202,88-- -- 2,422,764,204,209 22-4
19-03-27 120,002,711,91-- -- 1,501,862,712,712 16-4
19-03-27 130,00--0,72-- -- 0,530,83----0 --
19-03-27 140,00--0,27-- -- 0,110,45----0 --
19-03-27 160,00--0,04-- -- --0,33----0 --
19-03-27 180,00--0,02-- -- --------0 --
18-06-27 40,00--61,75-- -- 60,1061,55----0 --
18-06-27 50,0055,7051,80-- -- 50,5051,1055,7055,701 22-4
18-06-27 55,00--46,83-- -- 45,1046,60----0 --
18-06-27 60,0034,5941,78-- -- 40,5041,1034,5934,591 9-3
18-06-27 70,0036,5031,80-- -- 30,5031,1036,5036,5095 17-4
18-06-27 80,0017,5022,31-- -- 20,8521,8017,5017,501 20-3
18-06-27 90,0010,2014,69-- -- 13,4014,5510,2010,204 30-3
18-06-27 100,009,808,98-- -- 8,108,709,809,801 30-4
18-06-27 110,005,104,98-- -- 4,254,805,105,1034 6-3
18-06-27 120,002,072,46-- -- 1,972,402,072,071 11-5
18-06-27 140,000,660,43-- -- 0,190,630,660,6615 28-4
18-06-27 150,00--0,17-- -- --0,55----0 --
18-06-27 160,00--0,06-- -- --------0 --
18-06-27 180,00--0,01-- -- --0,50----0 --
18-06-27 200,00--0,01-- -- --------0 --
17-12-27 50,0043,5051,75-- -- 50,1051,6043,5043,501 7-1
17-12-27 55,00--46,75-- -- 45,1046,60----0 --
17-12-27 60,0034,7541,75-- -- 40,0541,6534,7534,752 9-1
17-12-27 70,0033,5431,88-- -- ----33,5433,452 27-4
17-12-27 80,0022,7222,90-0,18 -0,8% ----22,7222,721 13:40
17-12-27 90,0014,6015,92-1,32 -8,3% 14,2016,0014,6014,603 16:13
17-12-27 100,0010,1510,56-0,41 -3,9% 8,8510,7510,1510,151 13:53
17-12-27 110,007,106,39-- -- 5,056,807,107,101 6-5
17-12-27 120,004,203,66-- -- 2,694,234,204,201 5-5
17-12-27 140,001,211,17-- -- 0,571,851,211,21133 30-4
17-12-27 160,00--0,38-- -- --1,26----0 --
17-12-27 180,00--0,12-- -- --0,99----0 --
17-12-27 200,00--0,03-- -- --0,65----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?