Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 102,15104,35-2,20 -2,1% 104,30102,15453.45517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 31 (8 Calls, 23 Puts)
Totaal open interest bij opening 2.630 (1.067 Calls, 1.563 Puts)
Call / Put ratio 0,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 40,00--64,37-- -- 62,2563,75----0 --
15-05-26 45,00--59,37-- -- 57,2558,75----0 --
15-05-26 50,00--54,38-- -- --------0 --
15-05-26 55,00--49,38-- -- --------0 --
15-05-26 60,00--44,38-- -- 42,2543,75----0 --
15-05-26 64,00--40,38-- -- 38,2539,75----0 --
15-05-26 68,00--36,39-- -- --------0 --
15-05-26 72,00--32,39-- -- 30,3031,75----0 --
15-05-26 76,00--28,41-- -- --------0 --
15-05-26 80,00--24,44-- -- --------0 --
15-05-26 82,00--22,45-- -- 20,3521,70----0 --
15-05-26 84,0010,7520,46-- -- 18,6519,4010,7510,7520 30-3
15-05-26 86,0011,9018,48-- -- 16,6517,4011,9011,903 20-3
15-05-26 88,009,4516,42-- -- 14,6515,409,459,4515 25-3
15-05-26 90,0015,0414,45-- -- ----15,0415,041 6-5
15-05-26 92,0010,8012,48-- -- ----10,8010,801 9-4
15-05-26 94,008,7510,50-- -- ----8,758,752 8-4
15-05-26 95,00--9,50-- -- 7,908,35----0 --
15-05-262696,006,308,50-2,15 -25,3% 6,957,356,306,302 30-4
15-05-26 97,00--7,53-- -- --------0 --
15-05-26 98,005,706,61-- -- 5,105,505,705,701 28-4
15-05-26 99,00--5,66-- -- --------0 --
15-05-26 100,003,624,76-- -- ----3,743,1490 30-4
15-05-26 101,001,993,92-- -- 2,582,971,991,9996 4-5
15-05-26 102,001,873,12-- -- ----1,901,8725 4-5
15-05-26 103,00--2,39-- -- 1,331,67----0 --
15-05-26 104,001,191,75-- -- 0,871,201,191,193 5-5
15-05-26 105,00--1,24-- -- --------0 --
15-05-26 106,001,150,83-- -- 0,240,511,151,004 6-5
15-05-26 107,00--0,51-- -- --------0 --
15-05-2635108,000,520,30-0,23 -76,7% ----0,520,522 28-4
15-05-26 109,00------ -- --0,18----0 --
15-05-26 110,000,910,09-- -- ----0,910,912 22-4
15-05-261112,000,520,02-- -- --0,100,520,521 8-4
15-05-264114,000,250,01-- -- --0,100,250,254 17-4
15-05-26 116,00--0,01-- -- --0,20----0 --
15-05-26 120,00--0,01-- -- --------0 --
15-05-26 130,00--0,01-- -- --------0 --
15-05-26 140,00--0,01-- -- --------0 --
15-05-26 150,00--0,01-- -- --------0 --
15-05-26 160,00------ -- --------0 --
19-06-26 30,00--74,37-- -- 72,2573,70----0 --
19-06-26 35,00--69,37-- -- --------0 --
19-06-26 40,00--64,37-- -- 62,2563,70----0 --
19-06-26 45,00--59,37-- -- --------0 --
19-06-26 50,0050,8054,38-- -- ----50,8048,954 12-2
19-06-26 55,0019,0549,38-- -- ----19,0519,052 30-4
19-06-26 56,00--48,38-- -- --------0 --
19-06-26 58,00--46,38-- -- 44,3045,75----0 --
19-06-26 60,0034,5444,38-- -- 42,6543,7534,5434,541 9-3
19-06-26 65,00--39,39-- -- 37,3038,75----0 --
19-06-26 68,00--36,39-- -- 34,3035,75----0 --
19-06-26 70,0032,0034,39-- -- 32,6533,7532,0032,001 4-5
19-06-26 72,00--32,39-- -- --------0 --
19-06-26 75,0018,9029,40-10,50 -35,7% ----18,9018,902 18-12
19-06-2612080,0023,0424,42-2,23 -9,1% ----23,8223,042 19-2
19-06-26 82,00--22,42-- -- --------0 --
19-06-26 84,00--20,45-- -- 18,4019,65----0 --
19-06-26 85,0020,6719,40-- -- ----20,6720,672 21-4
19-06-26 86,00--18,42-- -- 16,5017,60----0 --
19-06-26 88,00--16,45-- -- --------0 --
19-06-26 90,0013,3514,48-- -- ----13,3513,351 14-4
19-06-26 92,00--12,50-- -- 10,7511,40----0 --
19-06-26 94,00--10,50-- -- 8,859,45----0 --
19-06-26 95,007,609,50-- -- 7,908,457,607,601 4-5
19-06-26 96,009,318,58-- -- ----9,319,253 17-4
19-06-26 98,006,906,66-- -- ----6,906,9010 14-4
19-06-26 100,006,604,93-- -- ----6,606,6020 21-4
19-06-26 102,002,213,35-1,14 -34,0% 2,212,592,212,211 7-5
19-06-26 104,003,362,10-- -- 1,181,613,363,3620 23-4
19-06-26 105,001,461,66-- -- ----1,461,467 29-4
19-06-26 106,002,891,24-- -- 0,610,932,892,8910 22-4
19-06-26 108,000,660,660,00 0,0% ----0,660,665 7-5
19-06-26 110,000,280,32-- -- 0,070,330,280,281 30-4
19-06-26 112,00--0,17-- -- --------0 --
19-06-26 114,00--0,10-- -- --------0 --
19-06-26 115,000,250,08-- -- ----0,270,255 11-3
19-06-26 116,00--0,05-- -- --0,22----0 --
19-06-2640120,000,130,01-- -- --0,100,130,134 24-3
19-06-26 130,00--0,01-- -- --------0 --
19-06-26 140,00--0,01-- -- --------0 --
19-06-26 150,00------ -- --------0 --
19-06-26 160,00--0,01-- -- --0,18----0 --
19-06-26 180,00------ -- --------0 --
17-07-26 50,00--54,45-- -- --------0 --
17-07-26 55,00--49,55-- -- --------0 --
17-07-26 60,00--44,61-- -- 42,2543,75----0 --
17-07-26 70,00--34,60-- -- 32,2533,75----0 --
17-07-26 72,00--32,59-- -- 30,3031,75----0 --
17-07-26 76,00--28,55-- -- --------0 --
17-07-26 80,00--24,51-- -- --------0 --
17-07-26 84,00--20,48-- -- 18,4019,65----0 --
17-07-26 88,00--16,48-- -- 14,5515,55----0 --
17-07-26 90,00--14,49-- -- 12,6513,50----0 --
17-07-26392,0011,8012,53-2,27 -18,1% ----11,8011,803 28-4
17-07-26 94,00--10,53-- -- --------0 --
17-07-26 96,006,158,64-- -- 7,107,506,156,1520 4-5
17-07-26 98,00--6,81-- -- 5,355,80----0 --
17-07-26 100,00--5,15-- -- --------0 --
17-07-26 102,00--3,73-- -- --------0 --
17-07-26 104,002,042,60-0,56 -21,5% 1,712,132,042,041 7-5
17-07-26 106,00--1,77-- -- 1,091,47----0 --
17-07-26 108,00--1,16-- -- --------0 --
17-07-26 110,00--0,75-- -- --------0 --
17-07-26 112,00--0,45-- -- 0,190,43----0 --
17-07-26 114,00--0,28-- -- 0,070,32----0 --
17-07-26 116,00--0,17-- -- --------0 --
17-07-26 120,00--0,06-- -- --------0 --
17-07-26 130,00--0,05-- -- --------0 --
17-07-26 140,00------ -- --------0 --
17-07-26 150,00------ -- --------0 --
17-07-26 160,00------ -- --------0 --
18-09-26 30,00--74,36-- -- --------0 --
18-09-26 35,00--69,37-- -- 67,2568,70----0 --
18-09-26 40,00--64,37-- -- 62,2563,70----0 --
18-09-26 45,00--59,37-- -- --------0 --
18-09-26 50,00--54,37-- -- --------0 --
18-09-26 55,00--49,38-- -- 47,3048,75----0 --
18-09-26 58,00--46,38-- -- --------0 --
18-09-26 60,00--44,38-- -- 42,3043,75----0 --
18-09-26 65,0025,3039,38-14,08 -35,8% ----25,3025,3020 22-9
18-09-26 70,00--34,42-- -- --------0 --
18-09-26 75,00--29,42-- -- 27,3028,80----0 --
18-09-26 80,0013,0024,45-11,45 -46,8% 22,6523,8013,0013,001 17-10
18-09-26 85,0018,2519,51-- -- ----18,2518,258 8-4
18-09-26 90,0014,0014,63-- -- ----14,0014,001 28-4
18-09-2643295,0010,159,92-1,89 -19,1% 8,458,9010,1510,1520 24-4
18-09-26 100,005,306,14-- -- 5,155,505,305,3020 30-4
18-09-26 105,002,823,63-- -- ----2,822,821 4-5
18-09-26 110,001,402,04-- -- ----1,401,401 4-5
18-09-26 115,00--1,01-- -- 0,640,91----0 --
18-09-26 120,001,250,47-- -- 0,250,521,251,251 24-2
18-09-26 130,00--0,13-- -- --------0 --
18-09-26 140,00--0,02-- -- --0,24----0 --
18-09-26 160,00--0,03-- -- --------0 --
18-09-26 180,00--0,02-- -- --------0 --
18-12-26 30,00--74,36-- -- --------0 --
18-12-26 35,00--69,37-- -- 67,2568,75----0 --
18-12-26 40,00--64,37-- -- --------0 --
18-12-26 45,00--59,37-- -- 57,2558,70----0 --
18-12-26 50,0035,4554,37-18,92 -34,8% 52,3053,7535,4535,451 10-6
18-12-26 55,0019,1049,37-- -- ----19,1019,102 30-4
18-12-26 60,0043,3644,45-- -- 42,6043,7543,6543,362 27-4
18-12-26 65,00--39,50-- -- --------0 --
18-12-26 70,0033,3434,51-- -- ----33,3433,341 27-4
18-12-26 75,00--29,51-- -- --------0 --
18-12-26 80,0024,5024,54-- -- ----24,5024,502 6-5
18-12-26 85,0018,1219,69-- -- 17,8518,7018,1218,121 4-5
18-12-26 90,0014,5515,04-- -- 13,4014,1014,9014,5530 27-4
18-12-26 95,0011,4411,05-- -- 9,7510,3011,4411,441 6-5
18-12-26 100,007,807,93-0,13 -1,6% 6,957,357,807,801 7-5
18-12-26 105,004,955,50-- -- ----4,954,9510 28-4
18-12-26 110,003,263,67-- -- ----3,263,267 29-4
18-12-26 115,003,002,27-- -- ----3,003,001 8-4
18-12-26 120,001,201,37-- -- 1,021,311,201,201 5-5
18-12-26 130,00--0,47-- -- --------0 --
18-12-26 140,00--0,15-- -- 0,010,35----0 --
18-12-26 150,00--0,04-- -- --0,27----0 --
18-12-26 160,000,060,01-- -- ----0,060,0621 6-3
18-12-26 180,00--0,01-- -- --0,19----0 --
19-03-27 30,00--74,37-- -- --------0 --
19-03-27 35,00--69,37-- -- 67,2568,75----0 --
19-03-27 40,00--64,38-- -- 62,2563,75----0 --
19-03-27 45,00--59,38-- -- --------0 --
19-03-27 50,00--54,38-- -- --------0 --
19-03-27 55,00--49,38-- -- 47,3048,75----0 --
19-03-27 60,00--44,39-- -- 42,3043,75----0 --
19-03-27 65,00--39,39-- -- 37,3038,80----0 --
19-03-27 70,00--34,39-- -- --------0 --
19-03-27 75,00--29,48-- -- 27,4028,80----0 --
19-03-27 80,00--24,81-- -- 22,9023,85----0 --
19-03-27 85,0018,6720,19-- -- ----18,6718,671 4-5
19-03-27 90,0017,6016,10-- -- ----17,6017,6015 20-4
19-03-27 95,00--12,63-- -- 11,4012,00----0 --
19-03-27 100,00--9,71-- -- 8,609,10----0 --
19-03-27 105,006,107,17-- -- ----6,106,104 30-4
19-03-27 110,005,605,18-- -- ----5,605,6015 15-4
19-03-27 115,004,203,61-- -- 3,003,404,204,209 22-4
19-03-27 120,002,712,46-- -- 1,952,372,712,712 16-4
19-03-27 130,00--1,01-- -- --------0 --
19-03-27 140,00--0,36-- -- --------0 --
19-03-27 160,00--0,10-- -- --------0 --
19-03-27 180,00--0,02-- -- --------0 --
18-06-27 40,00--64,37-- -- 62,1563,90----0 --
18-06-27 50,0055,7054,40-- -- 52,6553,9055,7055,701 22-4
18-06-27 55,00--49,43-- -- --------0 --
18-06-27 60,0034,5944,40-- -- ----34,5934,591 9-3
18-06-27 70,0036,5034,48-- -- 32,7033,5036,5036,5095 17-4
18-06-27 80,0017,5024,88-- -- 23,0024,1517,5017,501 20-3
18-06-27 90,0010,2016,73-- -- ----10,2010,204 30-3
18-06-27 100,009,8010,44-- -- ----9,809,801 30-4
18-06-27 110,005,105,93-- -- 5,155,705,105,1034 6-3
18-06-27358120,003,453,07-0,56 -18,2% 2,483,003,453,454 9-4
18-06-2748140,000,660,58-0,13 -22,4% ----0,660,6615 28-4
18-06-27 150,00--0,24-- -- --------0 --
18-06-27 160,00--0,10-- -- --0,55----0 --
18-06-27 180,00--0,02-- -- --------0 --
18-06-27 200,00--0,01-- -- --------0 --
17-12-27 50,0043,5054,38-- -- ----43,5043,501 7-1
17-12-27 55,00--49,38-- -- --------0 --
17-12-27 60,0034,7544,39-- -- ----34,7534,752 9-1
17-12-27 70,0033,5434,49-- -- ----33,5433,452 27-4
17-12-27 80,0018,7325,15-- -- ----18,7318,731 9-2
17-12-27 90,0011,8017,71-- -- ----11,8011,355 30-3
17-12-27 100,0011,5011,74-- -- ----11,5011,502 6-5
17-12-27 110,007,107,39-- -- ----7,107,101 6-5
17-12-27 120,004,204,40-- -- ----4,204,201 5-5
17-12-27 140,001,211,44-- -- --1,851,211,21133 30-4
17-12-27 160,00--0,46-- -- --------0 --
17-12-27 180,00--0,16-- -- --------0 --
17-12-27 200,00--0,05-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?