Close sub menu
Opties UNIBAIL-RODAMCO-WESTFIELD (UBL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNIBAIL-RODAMCO-WESTFIELD** 104,15104,05+0,10 +0,1% 105,25103,95298.87417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-4-2026)
Totaal volume 91 (49 Calls, 42 Puts)
Totaal open interest bij opening 4.380 (2.770 Calls, 1.610 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 40,00--64,06-- -- 63,5565,05----0 --
17-04-26 45,00--59,06-- -- 58,6060,05----0 --
17-04-26 50,00--54,06-- -- 53,6055,05----0 --
17-04-26 55,00--49,06-- -- 48,6050,05----0 --
17-04-26 60,00--44,06-- -- 43,6045,05----0 --
17-04-26 64,00--40,06-- -- 39,6041,05----0 --
17-04-26 68,00--36,06-- -- 35,6037,05----0 --
17-04-26 72,00--32,06-- -- 31,5533,05----0 --
17-04-26 76,00--28,06-- -- 27,5529,05----0 --
17-04-26 78,00--26,06-- -- 25,5527,05----0 --
17-04-26 80,00--24,06-- -- 23,5525,05----0 --
17-04-26 82,00--22,06-- -- 21,5523,05----0 --
17-04-26 84,00--20,06-- -- 19,7021,00----0 --
17-04-26 86,00--18,06-- -- 17,7018,90----0 --
17-04-26 88,0010,0916,06-- -- 15,9516,6510,3910,098 1-4
17-04-26 90,006,9014,06-- -- 13,9514,656,906,9010 25-3
17-04-26 91,00--13,06-- -- 12,9013,70----0 --
17-04-26 92,009,5912,06-- -- 11,9512,659,599,592 8-4
17-04-26 93,00--11,06-- -- 10,9511,70----0 --
17-04-26 94,008,9810,06-- -- 10,0010,608,988,981 10-4
17-04-26 95,00--9,06-- -- 9,059,60----0 --
17-04-26 96,008,898,07+0,82 +10,2% 8,058,608,898,892 16:08
17-04-26 97,00--7,07-- -- 7,107,55----0 --
17-04-26 98,006,956,07+0,88 +14,5% 6,106,556,956,953 16:11
17-04-26 99,00--5,07-- -- 5,105,55----0 --
17-04-26 100,004,334,12+0,21 +5,1% 4,124,564,334,331 10:10
17-04-26 101,00--3,18-- -- 3,143,57----0 --
17-04-26 102,001,722,28-- -- 2,182,591,721,728 14-4
17-04-26 103,00--1,47-- -- 1,321,68----0 --
17-04-26 104,001,300,83+0,47 +56,6% 0,750,931,491,303 14:15
17-04-26 105,000,560,40+0,16 +40,0% 0,080,460,560,561 14:06
17-04-26 106,000,480,16-- -- --0,180,480,484 20-3
17-04-2620107,000,080,06-- -- --0,120,080,0815 13-4
17-04-2644108,000,130,03-- -- --0,100,130,131 10-4
17-04-26 109,00------ -- ---------- --
17-04-262110,000,090,01-- -- --0,100,090,091 20-3
17-04-26 112,00--0,01-- -- --0,23----0 --
17-04-26 114,00--0,01-- -- --0,23----0 --
17-04-26 116,00--0,01-- -- --0,23----0 --
17-04-26 120,00--0,01-- -- --0,22----0 --
17-04-26 130,00--0,01-- -- --------0 --
17-04-26 140,00--0,01-- -- --------0 --
17-04-26 150,00--0,01-- -- --------0 --
17-04-26 160,00--0,01-- -- --------0 --
15-05-26 40,00--64,13-- -- 63,6565,15----0 --
15-05-26 45,00--59,14-- -- 58,6560,15----0 --
15-05-26 50,00--54,15-- -- 53,6555,15----0 --
15-05-26 55,00--49,16-- -- 48,6550,15----0 --
15-05-26 60,00--44,16-- -- 43,7045,20----0 --
15-05-26 64,00--40,17-- -- 39,7041,20----0 --
15-05-26 68,00--36,18-- -- 35,7037,20----0 --
15-05-26 72,00--32,19-- -- 31,7533,25----0 --
15-05-26 76,00--28,20-- -- 27,8029,20----0 --
15-05-26 80,00--24,24-- -- 23,8525,30----0 --
15-05-26 82,00--22,27-- -- 21,8523,30----0 --
15-05-26 84,0010,7520,32-- -- 20,3021,0010,7510,7520 30-3
15-05-26 86,0011,9018,40-- -- 18,3519,0511,9011,903 20-3
15-05-26 88,009,4516,45-- -- 16,4017,109,459,4515 25-3
15-05-26 90,009,4414,48-- -- 14,4515,109,449,377 1-4
15-05-26 92,0010,8012,61-- -- 12,5013,1510,8010,801 9-4
15-05-26 94,008,7510,68-- -- 10,6011,108,758,752 8-4
15-05-26 96,004,218,82-- -- 8,809,254,214,2115 25-3
15-05-26 98,004,277,10-- -- 7,057,404,274,277 2-4
15-05-267100,005,285,53-0,04 -0,7% 5,455,805,285,283 14-4
15-05-26 102,004,504,15+0,35 +8,4% 3,964,364,504,502 16:08
15-05-26 104,003,222,95+0,27 +9,2% 2,713,103,223,222 16:11
15-05-26 106,002,351,99+0,36 +18,1% 1,692,112,352,352 14:20
15-05-26 108,00--1,25-- -- 0,941,31----0 --
15-05-26 110,00--0,73-- -- 0,440,77----0 --
15-05-26 112,000,520,41-- -- 0,140,440,520,521 8-4
15-05-26 114,00--0,21-- -- 0,010,25----0 --
15-05-26 116,00--0,14-- -- --0,32----0 --
15-05-26 120,00--0,03-- -- --0,45----0 --
15-05-26 130,00--0,01-- -- --------0 --
15-05-26 140,00--0,01-- -- --------0 --
15-05-26 150,00--0,01-- -- --------0 --
15-05-26 160,00------ -- --------0 --
19-06-26 30,00--74,11-- -- 73,6075,10----0 --
19-06-26 35,00--69,12-- -- 68,6570,10----0 --
19-06-26 40,00--64,13-- -- 63,7065,15----0 --
19-06-26 45,00--59,14-- -- 58,7060,15----0 --
19-06-26 50,0050,8054,15-- -- 54,0554,7550,8048,954 12-2
19-06-26 55,0019,0549,16+0,09 +0,2% 48,7050,1519,0519,052 30-4
19-06-26 56,00--48,16-- -- 47,6549,15----0 --
19-06-26 58,00--46,16-- -- 45,7047,15----0 --
19-06-26 60,0034,5444,17-- -- 44,1044,8034,5434,541 9-3
19-06-26 65,00--39,18-- -- 38,7040,15----0 --
19-06-26 68,00--36,18-- -- 35,7537,20----0 --
19-06-26 70,0024,5034,19-- -- 34,1534,8524,5024,501 9-3
19-06-26 72,00--32,19-- -- 31,7533,25----0 --
19-06-26 75,0018,9029,21-10,31 -35,3% 29,2029,9018,9018,902 18-12
19-06-2612080,0023,0424,27+0,09 +0,4% 24,2524,9523,8223,042 19-2
19-06-26 82,00--22,33-- -- 21,8523,20----0 --
19-06-26 84,00--20,35-- -- 19,9521,20----0 --
19-06-26 85,0016,1619,40-- -- 19,3020,0516,1612,5611 12-2
19-06-26 86,00--18,40-- -- 18,1019,15----0 --
19-06-26 88,00--16,48-- -- 16,4017,10----0 --
19-06-26 90,0013,3514,53-- -- 14,4515,1013,3513,351 14-4
19-06-26 92,00--12,63-- -- 12,5013,10----0 --
19-06-26 94,00--10,74-- -- 10,6511,15----0 --
19-06-26 95,008,259,82-- -- 9,7510,208,258,251 13-4
19-06-26 96,006,158,92-- -- 8,859,306,206,1560 7-4
19-06-26 98,006,907,30-- -- 7,207,706,906,9010 14-4
19-06-26 100,005,955,73+0,22 +3,8% 5,605,955,955,735 16:38
19-06-26 102,004,174,40-- -- 4,174,524,174,171 9-4
19-06-26 104,003,213,26-0,05 -1,5% 2,963,383,213,212 09:42
19-06-26 105,002,202,75-- -- 2,442,862,202,2028 13-4
19-06-2640106,002,132,28-0,07 -3,1% 1,992,412,132,1320 09:47
19-06-26 108,001,851,55-- -- 1,271,621,851,852 8-4
19-06-26 110,000,441,00-- -- 0,731,030,440,448 30-3
19-06-26 112,00--0,65-- -- 0,370,68----0 --
19-06-26 114,00--0,41-- -- 0,130,45----0 --
19-06-26 115,000,250,33-- -- 0,070,370,270,255 11-3
19-06-26 120,000,130,12-- -- --0,170,130,134 24-3
19-06-26 130,00--0,01-- -- --0,23----0 --
19-06-26 140,00--0,01-- -- --------0 --
19-06-26 150,00------ -- ---------- --
19-06-26 160,00--0,02-- -- --------0 --
19-06-26 180,00------ -- ---------- --
18-09-26 30,00--74,11-- -- 73,6075,10----0 --
18-09-26 35,00--69,12-- -- 68,6570,10----0 --
18-09-26 40,00--64,13-- -- 63,7065,15----0 --
18-09-26 45,00--59,14-- -- 58,7060,15----0 --
18-09-26 50,00--54,15-- -- 53,7055,15----0 --
18-09-26 55,00--49,16-- -- 48,7050,20----0 --
18-09-26 58,00--46,17-- -- 45,7047,15----0 --
18-09-26 60,00--44,17-- -- 43,7045,15----0 --
18-09-26 65,0025,3039,19-13,89 -35,4% 39,1039,8525,3025,3020 22-9
18-09-26 70,00--34,22-- -- 33,7535,25----0 --
18-09-26 75,00--29,28-- -- 28,8530,25----0 --
18-09-26 80,0013,0024,40-11,40 -46,7% 24,3025,0513,0013,001 17-10
18-09-26 85,0018,2519,56-- -- 19,4520,2018,2518,258 8-4
18-09-26 90,0013,8814,84-- -- 14,7015,3513,8813,888 8-4
18-09-26 95,009,3410,48-- -- 10,3010,859,349,348 8-4
18-09-26 100,006,286,94-- -- 6,707,156,286,288 8-4
18-09-26 105,004,604,36-- -- 4,104,464,604,502 8-4
18-09-26 110,002,692,59-- -- 2,322,692,692,692 10-4
18-09-26 115,00--1,48-- -- 1,161,55----0 --
18-09-26 120,001,250,81-- -- 0,480,861,251,251 24-2
18-09-26 130,00--0,27-- -- 0,010,45----0 --
18-09-26 140,00--0,07-- -- --0,45----0 --
18-09-26 160,00--0,04-- -- --------0 --
18-09-26 180,00--0,02-- -- --------0 --
18-12-26 30,00--74,11-- -- 73,6075,10----0 --
18-12-26 35,00--69,12-- -- 68,6570,15----0 --
18-12-26 40,00--64,13-- -- 63,6565,15----0 --
18-12-26 45,00--59,14-- -- 58,7060,15----0 --
18-12-26 50,0035,4554,15-18,70 -34,5% 53,7055,1535,4535,451 10-6
18-12-26 55,0019,1049,16-30,06 -61,1% 49,1049,8019,1019,102 30-4
18-12-26 60,0034,8044,17-- -- 44,1044,8034,8034,802 9-1
18-12-26 65,00--39,20-- -- 38,7540,15----0 --
18-12-26 70,0029,1034,30-- -- 34,2034,9529,1029,105 12-2
18-12-26 75,00--29,33-- -- 28,9030,20----0 --
18-12-26 80,0023,2924,53-- -- 24,4525,2523,3223,292 10-4
18-12-26 85,0015,0019,84-- -- 19,7520,4515,0015,002 1-4
18-12-26 90,0014,6415,44-- -- 15,2515,9514,7214,642 10-4
18-12-26 95,0011,1011,58-- -- 11,3511,9511,1011,101 14-4
18-12-26 100,008,268,55-- -- 8,308,758,267,502 8-4
18-12-262.275105,006,056,06-0,14 -2,3% 5,806,256,056,054 16:38
18-12-26 110,005,004,20-- -- 3,944,365,005,001 27-2
18-12-26 115,003,002,79-- -- 2,512,953,003,001 8-4
18-12-26262120,001,901,81-- -- 1,531,941,901,901 9-4
18-12-26 130,00--0,74-- -- 0,430,82----0 --
18-12-26 140,00--0,33-- -- 0,020,45----0 --
18-12-26 150,00--0,19-- -- --0,33----0 --
18-12-26 160,000,060,07-- -- --0,130,060,0621 6-3
18-12-26 180,00--0,01-- -- --0,45----0 --
19-03-27 30,00--74,11-- -- 73,6075,10----0 --
19-03-27 35,00--69,12-- -- 68,6570,15----0 --
19-03-27 40,00--64,12-- -- 63,6565,15----0 --
19-03-27 45,00--59,13-- -- 58,7060,15----0 --
19-03-27 50,00--54,14-- -- 53,7055,15----0 --
19-03-27 55,00--49,15-- -- 48,7050,15----0 --
19-03-27 60,00--44,16-- -- 43,7545,15----0 --
19-03-27 65,00--39,17-- -- 38,8040,15----0 --
19-03-27 70,00--34,20-- -- 33,9535,25----0 --
19-03-27 75,00--29,31-- -- 29,1030,35----0 --
19-03-27 80,00--24,68-- -- 24,7025,60----0 --
19-03-27 85,00--20,32-- -- 20,2021,15----0 --
19-03-27 90,00--16,30-- -- 16,0517,10----0 --
19-03-27 95,00--12,96-- -- 12,6513,45----0 --
19-03-27 100,00--10,07-- -- 9,8010,40----0 --
19-03-27 105,007,907,59-- -- 7,357,857,907,9010 15-4
19-03-27 110,005,605,67-- -- 5,405,755,605,6015 15-4
19-03-27 115,004,174,06-- -- 3,804,164,174,172 8-4
19-03-27 120,002,712,84-0,13 -4,6% 2,573,022,712,712 09:42
19-03-27 130,00--1,32-- -- 1,001,44----0 --
19-03-27 140,00--0,61-- -- 0,260,71----0 --
19-03-27 160,00--0,23-- -- --0,45----0 --
19-03-27 180,00--0,12-- -- --0,45----0 --
18-06-27 40,00--64,13-- -- 63,5065,25----0 --
18-06-27 50,0040,3054,15-13,85 -25,6% 54,0554,7540,3040,301 8-8
18-06-27 55,00--49,16-- -- 48,6050,35----0 --
18-06-27 60,0034,5944,20-- -- 44,1544,9034,5934,591 9-3
18-06-27 70,0027,2334,43-- -- 34,3035,1527,2327,231 9-2
18-06-27 80,0017,5025,01-- -- 24,8525,8517,5017,501 20-3
18-06-27 90,0010,2017,06-- -- 16,5017,7010,2010,204 30-3
18-06-27 100,006,7510,95-- -- 10,3511,256,756,751 9-3
18-06-27 110,005,106,42-- -- 6,006,555,105,1034 6-3
18-06-27 120,003,453,48-- -- 3,033,583,453,454 9-4
18-06-27 140,001,050,89-- -- 0,400,951,051,051 23-2
18-06-27 150,00--0,43-- -- 0,010,56----0 --
18-06-27 160,00--0,22-- -- --0,55----0 --
18-06-27 180,00--0,05-- -- --0,55----0 --
18-06-27 200,00--0,01-- -- --0,55----0 --
17-12-27 50,0043,5054,14-- -- ----43,5043,501 7-1
17-12-27 55,00--49,14-- -- --------0 --
17-12-27 60,0034,7544,15-- -- ----34,7534,752 9-1
17-12-27 70,0025,6034,41-- -- ----25,6025,605 9-3
17-12-27 80,0018,7325,40-- -- ----18,7318,731 9-2
17-12-27 90,0011,8018,11-- -- ----11,8011,355 30-3
17-12-27 100,0011,5512,28-- -- ----11,5511,551 14-4
17-12-27 110,006,067,89-- -- ----6,066,063 17-2
17-12-27 120,004,504,81-- -- ----4,504,501 14-4
17-12-27 140,001,701,73-- -- --1,851,701,672 24-2
17-12-27 160,00--0,71-- -- --------0 --
17-12-27 180,00--0,36-- -- --------0 --
17-12-27 200,00--0,11-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?