Close sub menu
Opties UNILEVER PLC (UN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNILEVER PLC* 62,5261,72+0,80 +1,3% 62,7061,743.585.35417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-2-2026)
Totaal volume 283 (268 Calls, 15 Puts)
Totaal open interest bij opening 1.716 (1.078 Calls, 638 Puts)
Call / Put ratio 17,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 20,00--37,69-- -- 37,5537,90----0 --
20-03-26 22,00--35,69-- -- --------0 --
20-03-26 24,00--33,69-- -- --------0 --
20-03-26 26,00--31,69-- -- 31,5531,90----0 --
20-03-26 28,00--29,69-- -- 29,5529,90----0 --
20-03-26 30,00--27,69-- -- 27,5527,90----0 --
20-03-26 35,00--22,69-- -- 22,5522,90----0 --
20-03-26 38,00--18,99-- -- 19,5519,90----0 --
20-03-26 40,0012,8516,99-4,14 -24,4% 17,5517,9512,8512,752 12-11
20-03-26 42,00--15,69-- -- 15,5515,95----0 --
20-03-26 44,007,8013,69-- -- 13,5513,957,807,801 12-1
20-03-26 45,0012,1312,69-- -- 12,5512,9512,1512,0519 12-2
20-03-26 46,007,2511,70-- -- 11,5511,957,257,251 27-1
20-03-26 48,003,759,70-- -- ----3,753,751 5-1
20-03-26 50,007,607,70-- -- 7,557,957,607,601 18-2
20-03-26 52,005,655,70-- -- 5,555,955,655,651 18-2
20-03-26 54,003,053,74-- -- --5,253,383,0581 19-2
20-03-26 56,001,971,55-- -- 1,902,182,031,972 18-2
20-03-26 58,000,830,63+0,20 +31,7% 0,771,000,830,835 20-2
20-03-26 60,000,270,28-- -- 0,220,380,270,275 20-2
20-03-26 65,000,060,01-- -- ----0,060,061 13-2
20-03-262470,000,070,01+0,06 +600,0% ----0,070,071 23-6
20-03-26 80,00--0,01-- -- --0,04----0 --
20-03-26 90,00--0,01-- -- --------0 --
20-03-26 100,00--0,01-- -- --------0 --
19-06-26 22,0034,7034,99-- -- 35,5535,9034,7034,7010 12-2
19-06-26 24,00--33,69-- -- 33,5533,90----0 --
19-06-26 26,00--31,69-- -- 31,5531,90----0 --
19-06-26 28,00--29,69-- -- 29,5529,90----0 --
19-06-26 30,00--27,69-- -- 27,5527,90----0 --
19-06-26 35,00--22,69-- -- 22,5522,90----0 --
19-06-26 38,00--19,69-- -- 19,5519,95----0 --
19-06-26 40,0017,4017,69-- -- 17,6017,8017,4017,403 11-2
19-06-26 42,00--15,69-- -- 15,5515,95----0 --
19-06-26 44,0013,5013,69-- -- 13,5513,9513,5013,503 6-2
19-06-26 45,009,9512,00-- -- 12,6012,909,959,951 2-2
19-06-26 46,006,1011,70-5,60 -47,9% ----6,106,104 2-12
19-06-26 48,003,899,73-- -- 9,609,953,893,897 8-1
19-06-26 50,008,407,82-- -- 7,708,058,408,401 13-2
19-06-26 52,005,656,05-- -- 6,006,255,655,651 20-2
19-06-2659154,004,504,46-- -- 4,444,604,504,501 18-2
19-06-26 55,003,753,75-- -- 3,703,923,753,6776 20-2
19-06-26 56,002,703,10-- -- ----2,702,701 19-2
19-06-26 58,002,002,06-- -- --2,152,002,001 20-2
19-06-26 60,001,721,27-- -- 1,231,301,721,6910 16-2
19-06-26 65,000,330,29+0,04 +13,8% 0,290,390,330,331 20-2
19-06-26 70,000,060,08-0,02 -25,0% 0,050,180,080,063 7-10
19-06-263280,000,010,02-0,01 -50,0% ----0,010,012 7-10
19-06-26 90,00--0,01-- -- --------0 --
19-06-26 100,00--0,01-- -- --------0 --
18-09-26 22,00--34,98-- -- --------0 --
18-09-26 24,00--33,69-- -- 33,5533,90----0 --
18-09-26 26,00--30,99-- -- 31,5531,90----0 --
18-09-26 28,00--29,69-- -- 29,5529,90----0 --
18-09-26 30,00--26,99-- -- 27,5527,90----0 --
18-09-26 35,00--22,69-- -- 22,5522,90----0 --
18-09-26 38,0020,4518,99-- -- 19,5519,9520,4520,453 13-2
18-09-26 40,00--17,69-- -- 17,5517,95----0 --
18-09-26 42,00--14,99-- -- 15,5515,95----0 --
18-09-26 44,0014,1513,71-- -- 13,5513,9514,1514,1510 13-2
18-09-26 46,00--11,10-- -- 11,6512,00----0 --
18-09-26 48,006,509,29-- -- 9,8010,156,506,502 26-1
18-09-26 50,006,407,60-- -- 8,058,456,406,355 12-2
18-09-26 52,005,756,04-- -- 6,556,755,755,752 9-2
18-09-26 54,004,234,69-- -- 5,105,304,234,004 4-2
18-09-26 56,004,633,91-- -- 3,824,044,634,635 17-2
18-09-26 58,003,342,86-- -- 2,792,983,343,3430 16-2
18-09-26 60,002,131,86-- -- 1,992,182,132,1310 18-2
18-09-26 65,000,350,84-- -- ----0,350,351 2-2
18-09-26 70,000,200,32-0,12 -37,5% 0,260,390,200,2050 1-12
18-09-26 80,00--0,03-- -- 0,010,13----0 --
18-09-26 90,00--0,04-- -- --0,08----0 --
18-12-26 25,0026,1632,68-6,52 -20,0% 32,5532,9026,1625,9050 4-12
18-12-26 30,0027,3526,98-- -- 27,5527,9027,3527,351 11-2
18-12-26 35,0017,9022,69-4,79 -21,1% 22,5522,9517,9017,901 14-8
18-12-26 40,0017,7517,69-- -- 17,6017,8017,7517,35170 20-2
18-12-26 45,0012,8512,79-- -- 12,7513,1012,8512,753 18-2
18-12-26 50,009,608,47-- -- --9,509,609,60100 17-2
18-12-26 55,004,744,97-- -- 4,965,254,744,7420 19-2
18-12-26 60,002,502,67-- -- 2,602,752,502,4520 19-2
18-12-26 65,001,591,29-- -- 1,211,381,591,5719 17-2
18-12-26 70,000,500,61-- -- 0,07--0,500,502 9-2
18-12-26 80,000,160,16-- -- 0,080,250,160,165 13-2
18-12-26 90,00--0,08-- -- --0,13----0 --
18-12-262100,000,020,01+0,01 +100,0% --0,090,020,012 7-10
18-06-27 25,00--32,68-- -- 32,4533,05----0 --
18-06-27 30,00--27,68-- -- 27,4528,05----0 --
18-06-27 35,0017,6022,68-5,08 -22,4% 22,5522,9517,6017,604 31-10
18-06-27 40,0017,1517,68-- -- 17,5018,1017,1517,155 6-2
18-06-27 45,0010,9013,02-- -- 12,8513,4510,9010,4034 3-2
18-06-27 50,009,309,02-- -- ----9,309,301 11-2
18-06-27 55,003,285,81-2,53 -43,5% 5,556,103,403,283 12-12
18-06-27 60,002,503,45-- -- 3,313,642,502,505 4-2
18-06-27 70,000,411,09-0,68 -62,4% 0,861,330,410,411 15-10
18-06-27 80,00--0,35-- -- 0,210,49----0 --
18-06-27 90,00--0,14-- -- --0,30----0 --
18-06-27 100,00--0,07-- -- --0,21----0 --
17-12-27 25,00--32,68-- -- 32,4533,05----0 --
17-12-27 30,0027,5027,68-- -- 27,4528,0527,5027,502 18-2
17-12-27 35,0017,2022,68-5,48 -24,2% ----17,2017,201 11-12
17-12-27 40,0018,4016,98-- -- 17,5518,1518,4018,401 16-2
17-12-27 45,0012,6213,30-- -- 13,0513,5012,6212,622 20-2
17-12-27 50,009,508,95-- -- 9,209,809,509,403 11-2
17-12-27 55,005,906,43-- -- 6,106,705,905,9010 19-2
17-12-27 60,004,323,85-- -- 3,944,334,504,046 13-2
17-12-27 65,002,672,33-- -- 2,142,722,672,672 13-2
17-12-27 70,001,641,54-- -- 1,171,541,641,641 13-2
17-12-27 80,000,210,52-- -- ----0,210,2120 13-1
17-12-27 90,00--0,22-- -- 0,070,37----0 --
17-12-27 100,00--0,10-- -- --0,30----0 --
15-12-28 20,00--36,98-- -- 36,9538,55----0 --
15-12-28 25,00--32,68-- -- 31,9533,55----0 --
15-12-28 30,0023,7427,68-3,94 -14,2% 26,9028,5023,7423,743 29-8
15-12-28 35,0019,2022,68-- -- 21,9023,5519,2018,903 2-2
15-12-2827940,0013,5517,76-- -- 17,2018,7513,5513,551 23-1
15-12-28 45,0012,8513,60-- -- ----12,8512,851 9-2
15-12-28 50,007,0010,26-- -- ----7,006,653 23-1
15-12-28 55,007,557,27-- -- 6,757,507,557,304 13-2
15-12-28 60,005,405,19-- -- 4,565,755,405,401 11-2
15-12-28 65,003,453,51-- -- 3,033,953,453,451 13-2
15-12-28 70,002,552,32-- -- --2,902,552,555 17-2
15-12-28 80,000,870,99-- -- 0,701,400,870,614 9-2
15-12-28 90,00--0,49-- -- 0,200,77----0 --
15-12-28 100,000,180,25-- -- --0,510,180,181 13-2
15-12-28 120,000,050,18-0,13 -72,2% --0,330,050,051 20-10
21-12-29 20,0033,2037,68-4,48 -11,9% ----33,2033,203 17-10
21-12-29 25,00--32,68-- -- 31,8533,55----0 --
21-12-29 30,0022,4526,98-4,53 -16,8% 26,9028,5522,4522,4510 17-12
21-12-291635,0022,2021,98-- -- 21,9023,5522,2022,201 6-2
21-12-29 40,0017,0017,87-- -- 17,3518,9517,0017,001 5-2
21-12-29 45,0013,6214,14-- -- 13,5515,0013,6213,622 20-2
21-12-29 50,0010,5011,01-- -- 10,3511,6010,5010,5011 6-2
21-12-29 55,008,107,87+0,23 +2,9% 7,608,858,108,105 20-2
21-12-29 60,006,305,81-- -- 5,456,706,306,301 11-2
21-12-29 70,001,903,24-- -- 2,563,681,901,9016 16-1
21-12-2913480,001,472,04-- -- 1,112,061,471,472 11-2
21-12-29 90,000,921,25-- -- 0,431,230,920,921 16-2
21-12-29 100,00--0,44-- -- 0,090,80----0 --
21-12-29 120,000,110,23-0,12 -52,2% --0,460,110,1150 15-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?