Close sub menu
Opties UNILEVER PLC (UN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNILEVER PLC* 52,6253,10-0,48 -0,9% 53,0652,38887.31317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-10-2025)
Totaal volume 1.560 (1.054 Calls, 506 Puts)
Totaal open interest bij opening 1.881 (1.392 Calls, 489 Puts)
Call / Put ratio 2,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 24,00--29,75-- -- --------0 --
21-11-25 26,00--27,76-- -- --------0 --
21-11-25 28,00--25,76-- -- --------0 --
21-11-25 30,00--23,76-- -- --------0 --
21-11-25 34,00--19,76-- -- --------0 --
21-11-25 36,00--17,76-- -- --------0 --
21-11-25 38,00--15,76-- -- --------0 --
21-11-25 40,0013,9013,76-- -- ----13,9013,9050 20-10
21-11-25 42,00--11,76-- -- --------0 --
21-11-25 44,00--9,77-- -- --------0 --
21-11-25 45,00--8,77-- -- --------0 --
21-11-25 46,00--7,78-- -- --------0 --
21-11-25 47,006,106,78-- -- ----6,106,105 17-10
21-11-25 48,005,855,79-- -- ----5,855,851 20-10
21-11-25 49,005,204,79-- -- ----5,205,202 20-10
21-11-25 50,003,143,81-0,67 -17,6% ----3,143,141 28-10
21-11-25 51,002,452,84-0,39 -13,7% ----2,452,4540 28-10
21-11-25 52,001,381,96-0,58 -29,6% ----1,581,344 28-10
21-11-25 53,000,801,22-0,42 -34,4% ----1,270,7762 28-10
21-11-25 54,000,390,68-0,29 -42,6% ----0,740,3733 28-10
21-11-25 55,000,210,35-0,14 -40,0% ----0,350,1865 28-10
21-11-25 56,000,090,18-0,09 -50,0% ----0,150,0929 28-10
21-11-25 57,000,050,09-0,04 -44,4% ----0,050,051 28-10
21-11-25 58,000,120,05-- -- ----0,140,1241 23-10
21-11-25 59,000,070,03-- -- ----0,070,071 22-10
21-11-251160,000,040,02-- -- --0,120,040,041 23-10
21-11-25 64,00--0,01-- -- --------0 --
21-11-25 68,00--0,01-- -- --------0 --
21-11-25 72,00--0,01-- -- --------0 --
21-11-25 76,00--0,01-- -- --------0 --
21-11-25 80,00--0,01-- -- --------0 --
19-12-25 20,0033,1033,74-0,64 -1,9% ----33,1033,101 28-10
19-12-25 22,00--31,74-- -- --------0 --
19-12-25 24,0030,3329,74-- -- ----30,3330,2666 14-5
19-12-25 25,0026,1728,74-- -- ----26,1726,172 24-9
19-12-25 26,00--27,74-- -- --------0 --
19-12-25 28,00--25,76-- -- --------0 --
19-12-25 30,0023,5023,76-- -- ----23,5023,501 22-10
19-12-25 34,00--19,76-- -- --------0 --
19-12-25 35,0019,4018,76-- -- ----19,4019,401 15-5
19-12-25 36,00--17,76-- -- --------0 --
19-12-25 38,0015,7015,76-- -- ----15,7015,705 21-10
19-12-25 40,0013,3513,76-- -- ----13,3513,351 22-10
19-12-25 42,0012,5511,76-- -- ----12,5512,551 2-9
19-12-25 44,008,159,76-- -- ----8,158,151 14-10
19-12-25 45,009,558,76-- -- ----9,559,4011 23-10
19-12-25 46,004,457,77-- -- ----4,454,453 7-10
19-12-25 47,006,906,77-- -- ----6,906,652 24-10
19-12-25 48,006,005,79+0,21 +3,6% ----6,006,001 28-10
19-12-25 49,004,904,83+0,07 +1,4% ----4,904,9025 28-10
19-12-25 50,003,303,89-0,59 -15,2% ----3,403,3010 28-10
19-12-25 51,003,183,00-- -- ----3,183,182 27-10
19-12-25 52,001,702,20-0,50 -22,7% ----2,081,7069 28-10
19-12-25 53,001,201,55-0,35 -22,6% ----1,201,203 28-10
19-12-25 54,000,771,05-0,28 -26,7% ----1,150,76184 28-10
19-12-25 55,000,450,67-0,22 -32,8% ----0,730,4593 28-10
19-12-25 56,000,280,42-0,14 -33,3% ----0,350,2812 28-10
19-12-25 57,000,220,26-- -- ----0,220,222 27-10
19-12-25 58,000,100,15-0,05 -33,3% ----0,100,0938 28-10
19-12-25 59,000,180,09-- -- ----0,180,183 23-10
19-12-25 60,000,080,05-- -- ----0,080,081 27-10
19-12-25 62,000,050,02-- -- ----0,050,0575 17-10
19-12-25 64,000,040,01-- -- ----0,040,042 21-10
19-12-257968,000,100,01-- -- ----0,100,102 24-6
19-12-2549070,000,020,01-- -- ----0,020,0210 23-7
19-12-25 72,00--0,01-- -- --------0 --
19-12-25 76,00------ -- ---------- --
19-12-2581280,000,010,01-- -- ----0,010,011 18-6
19-12-25 90,00--0,01-- -- --------0 --
19-12-25 100,00------ -- --------0 --
20-03-26 20,00--33,75-- -- --------0 --
20-03-26 22,00--31,75-- -- --------0 --
20-03-26 24,00--29,75-- -- --------0 --
20-03-26 26,00--27,75-- -- --------0 --
20-03-26 28,00--25,76-- -- --------0 --
20-03-26 30,00--23,76-- -- --------0 --
20-03-26 35,00--18,77-- -- --------0 --
20-03-26 38,00--15,81-- -- --------0 --
20-03-26 40,0011,2013,81-- -- ----11,2011,201 9-10
20-03-26 42,00--11,81-- -- --------0 --
20-03-26 44,006,759,86-- -- ----6,856,759 29-9
20-03-26 45,007,108,90-- -- ----7,107,101 13-10
20-03-26 46,006,107,97-- -- ----6,106,104 10-10
20-03-26 48,005,456,16-0,71 -11,5% ----5,455,451 28-10
20-03-26 50,004,034,52-0,49 -10,8% ----4,034,034 28-10
20-03-26 52,002,613,11-0,50 -16,1% ----2,762,6178 28-10
20-03-26 54,001,722,00-0,28 -14,0% ----1,841,7215 28-10
20-03-26 56,001,021,22-0,20 -16,4% ----1,061,022 28-10
20-03-26 58,000,650,71-- -- ----0,650,651 27-10
20-03-26 60,000,400,39-- -- ----0,400,3416 24-10
20-03-26 65,000,150,07-- -- ----0,150,151 23-10
20-03-26 70,000,070,01-- -- ----0,070,071 23-6
20-03-26 80,00--0,01-- -- --0,03----0 --
20-03-26 90,00--0,01-- -- --------0 --
20-03-26 100,00--0,01-- -- --------0 --
19-06-26 22,00--31,75-- -- --------0 --
19-06-26 24,00--29,75-- -- --------0 --
19-06-26 26,00--27,75-- -- --------0 --
19-06-26 28,00--25,76-- -- --------0 --
19-06-26 30,00--23,77-- -- --------0 --
19-06-26 35,00--18,79-- -- --------0 --
19-06-26 38,00--15,81-- -- --------0 --
19-06-26 40,0011,9513,84-- -- ----11,9511,902 13-10
19-06-26 42,00--11,88-- -- --------0 --
19-06-26 44,008,559,98-- -- ----8,608,5517 8-8
19-06-26 45,0010,109,07-- -- ----10,1010,101 23-10
19-06-26 46,007,878,17-- -- ----7,877,774 17-10
19-06-26 48,006,226,48-- -- ----6,226,124 17-10
19-06-26 50,004,474,93-0,46 -9,3% ----4,474,478 28-10
19-06-26 52,003,673,61-- -- ----3,673,616 21-10
19-06-26 54,002,982,57-- -- ----3,092,56167 23-10
19-06-26 55,001,792,12-0,33 -15,6% ----2,221,7950 28-10
19-06-26 56,001,721,77-- -- ----1,771,7215 27-10
19-06-26 58,001,071,18-0,11 -9,3% ----1,071,072 28-10
19-06-26 60,000,770,77-- -- --------500 27-10
19-06-26 65,000,300,27-- -- ----0,300,302 23-10
19-06-26 70,000,060,12-- -- ----0,080,063 7-10
19-06-26 80,000,010,04-- -- ----0,010,012 7-10
19-06-26 90,00--0,03-- -- --------0 --
19-06-26 100,00--0,02-- -- --------0 --
18-09-26 22,00--31,78-- -- --------0 --
18-09-26 24,00--29,77-- -- --------0 --
18-09-26 26,00--27,76-- -- --------0 --
18-09-26 28,00--25,76-- -- --------0 --
18-09-26 30,00--23,76-- -- --------0 --
18-09-26 35,00--18,77-- -- --------0 --
18-09-26 38,00--15,79-- -- --------0 --
18-09-26 40,00--13,84-- -- --------0 --
18-09-26 42,00--11,93-- -- --------0 --
18-09-26 44,007,4010,09-- -- ----7,407,401 30-9
18-09-26 46,00--8,35-- -- --------0 --
18-09-26 48,005,656,75-- -- ----5,655,602 15-10
18-09-26 50,003,365,32-- -- ----3,363,364 8-10
18-09-26 52,003,814,11-0,30 -7,3% ----3,813,817 28-10
18-09-26 54,002,703,08-0,38 -12,3% ----2,702,702 28-10
18-09-26 56,002,302,27-- -- ----2,302,30100 27-10
18-09-26 58,001,701,64-- -- ----1,701,701 20-10
18-09-26 60,001,051,16-- -- ----1,051,0540 16-10
18-09-26 65,00--0,52-- -- --------0 --
18-09-26 70,00--0,23-- -- --------0 --
18-09-26 80,00--0,06-- -- --------0 --
18-09-26 90,00--0,02-- -- --------0 --
18-12-26 25,0026,8828,77-- -- ----26,8826,881 6-8
18-12-26 30,0024,5523,78-- -- ----24,5524,306 21-8
18-12-26 35,0017,9018,78-- -- ----17,9017,901 14-8
18-12-26 40,0014,2513,95-- -- ----14,2514,251 20-10
18-12-26 45,009,949,47-- -- ----9,949,941 23-10
18-12-26 50,005,555,73-- -- ----5,555,552 27-10
18-12-26 55,002,693,07-0,38 -12,4% ----2,842,6945 28-10
18-12-26 60,001,531,49-- -- ----1,531,48500 27-10
18-12-26 65,000,630,69-0,06 -8,7% ----0,630,6350 28-10
18-12-26 70,000,240,35-- -- ----0,240,246 18-9
18-12-26 80,000,110,12-- -- ----0,110,112 17-10
18-12-26 90,00--0,06-- -- --------0 --
18-12-26 100,000,020,04-- -- ----0,020,012 7-10
18-06-27 25,00--28,79-- -- --------0 --
18-06-27 30,00--23,79-- -- --------0 --
18-06-27 35,0016,0018,86-- -- ----16,0016,002 26-9
18-06-27 40,0010,9014,11-- -- ----11,1010,906 6-10
18-06-27 45,0010,099,83-- -- ----10,0910,092 23-10
18-06-27 50,006,906,26-- -- ----6,956,9040 23-10
18-06-27 55,003,363,72-0,36 -9,7% ----3,363,3610 28-10
18-06-27 60,002,172,06-- -- ----2,172,172 23-10
18-06-27 70,000,410,59-- -- ----0,410,411 15-10
18-06-27 80,00--0,17-- -- --------0 --
18-06-27 90,00--0,05-- -- --------0 --
18-06-27 100,00--0,01-- -- --------0 --
17-12-27 25,00--28,79-- -- --------0 --
17-12-27 30,0022,5023,82-- -- ----22,5022,501 14-10
17-12-27 35,0016,9518,87-- -- ----17,0016,9510 30-7
17-12-27 40,0014,4014,28-- -- ----14,4014,401 21-10
17-12-27 45,008,0510,14-- -- ----8,058,055 9-10
17-12-27 50,007,356,74-- -- ----7,357,1521 23-10
17-12-27 55,004,324,25-- -- ----4,324,3211 24-10
17-12-27 60,002,902,56-- -- ----2,952,904 23-10
17-12-27 65,001,451,54-- -- ----1,521,454 27-10
17-12-27 70,001,000,89+0,11 +12,4% ----1,001,003 28-10
17-12-27 80,000,300,30-- -- ----0,320,302 27-10
17-12-27 90,00--0,11-- -- --------0 --
17-12-27 100,00--0,07-- -- --------0 --
15-12-28 20,00--33,77-- -- --------0 --
15-12-28 25,00--28,77-- -- --------0 --
15-12-28 30,0023,7423,85-- -- ----23,7423,743 29-8
15-12-28 35,0019,7518,94-- -- ----19,9219,754 23-10
15-12-28 40,0012,8114,48-- -- ----12,8112,815 13-10
15-12-28 45,009,6510,68-- -- ----9,659,6510 14-10
15-12-28 50,007,307,53-0,23 -3,1% ----7,307,301 28-10
15-12-28 55,005,705,15-- -- ----5,915,30106 23-10
15-12-28 60,003,153,39-0,24 -7,1% ----3,153,151 28-10
15-12-28 65,001,842,25-- -- ----1,841,841 15-10
15-12-28 70,001,661,48-- -- ----1,661,661 23-10
15-12-28 80,000,660,63-- -- ----0,660,661 2-9
15-12-28 90,00--0,28-- -- --------0 --
15-12-28 100,000,180,13-- -- ----0,180,181 13-2
15-12-28 120,000,050,08-- -- ----0,050,051 20-10
21-12-29 20,0033,2033,77-- -- ----33,2033,203 17-10
21-12-29 25,00--28,77-- -- --------0 --
21-12-29 30,0023,2523,82-- -- ----23,2523,2510 22-10
21-12-29 35,0016,9019,04-- -- ----16,9516,904 23-9
21-12-29 40,0015,0514,73-- -- ----15,7715,0511 23-10
21-12-29 45,0010,9311,14-- -- ----10,9310,9310 24-10
21-12-29 50,007,858,44-0,59 -7,0% ----7,857,85100 28-10
21-12-29 55,005,805,96-- -- ----5,805,802 24-10
21-12-29 60,004,224,23-- -- ----4,244,2177 27-10
21-12-29 70,001,932,12-0,19 -9,0% ----2,021,934 28-10
21-12-29 80,000,721,07-- -- ----0,720,721 2-10
21-12-29 90,000,430,52-- -- ----0,430,431 10-10
21-12-29 100,00--0,27-- -- --------0 --
21-12-29 120,000,110,07-- -- ----0,110,1150 15-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?