Close sub menu
Opties UNILEVER PLC (UN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNILEVER PLC* 56,9956,92+0,07 +0,1% 57,3756,462.600.31617:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-3-2026)
Totaal volume 16 (11 Calls, 5 Puts)
Totaal open interest bij opening 8.894 (5.662 Calls, 3.232 Puts)
Call / Put ratio 2,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 20,00--33,22-- -- 32,7533,60----0 --
20-03-26 22,00--31,22-- -- 30,8531,45----0 --
20-03-26 24,00--29,22-- -- 28,8529,45----0 --
20-03-26 26,00--27,22-- -- --------0 --
20-03-26 28,00--25,22-- -- 24,8525,45----0 --
20-03-26 30,00--23,23-- -- 22,8523,45----0 --
20-03-26 35,00--18,23-- -- 17,8518,45----0 --
20-03-26 38,00--15,23-- -- --------0 --
20-03-26 40,0012,8513,23-0,38 -2,9% ----12,8512,752 12-11
20-03-26 42,00--11,24-- -- --------0 --
20-03-26 44,007,809,24-- -- ----7,807,801 12-1
20-03-26 45,0012,138,24-- -- ----12,1512,0519 12-2
20-03-26 46,007,257,24-- -- 6,907,507,257,251 27-1
20-03-26 48,003,755,24-- -- ----3,753,751 5-1
20-03-26 50,007,603,37-- -- ----7,607,601 18-2
20-03-26 52,005,851,69-- -- ----5,855,7510 23-2
20-03-26 54,000,870,57-- -- 0,310,610,870,875 6-3
20-03-26 56,000,100,11-0,01 -9,1% 0,02--0,100,101 13:00
20-03-261.47758,000,100,010,00 0,0% ----0,100,1010 6-3
20-03-2631260,000,520,01-- -- ----0,520,5010 24-2
20-03-268565,000,060,01-- -- ----0,060,061 13-2
20-03-262470,000,020,01+0,01 +100,0% ----0,020,023 6-3
20-03-26 80,00--0,01-- -- --0,04----0 --
20-03-26 90,00--0,01-- -- --------0 --
20-03-26 100,00--0,01-- -- --------0 --
19-06-26 22,0034,7031,30-- -- ----34,7034,7010 12-2
19-06-26 24,00--29,31-- -- --------0 --
19-06-26 26,00--27,32-- -- --------0 --
19-06-26 28,00--25,33-- -- 24,9525,55----0 --
19-06-26 30,00--23,34-- -- 23,0023,60----0 --
19-06-26 35,00--18,38-- -- --------0 --
19-06-26 38,00--15,44-- -- 15,0515,65----0 --
19-06-26 40,0017,8013,48-- -- ----18,5017,80400 25-2
19-06-26 42,00--11,53-- -- --------0 --
19-06-26 44,0010,759,61-- -- 9,259,8510,7510,7510 5-3
19-06-26145,0010,158,67+0,02 +0,2% ----10,1510,151 5-3
19-06-26 46,0012,477,75-- -- ----12,4712,479 25-2
19-06-26 48,003,896,000,00 0,0% ----3,893,897 8-1
19-06-26 50,008,154,43-- -- ----8,158,105 26-2
19-06-26 52,002,803,08-- -- ----2,802,801 9-3
19-06-26 54,002,802,03-- -- 1,782,082,802,803 5-3
19-06-261.64955,002,051,62-0,04 -2,5% 1,391,682,052,051 6-3
19-06-26 56,001,501,26-- -- ----1,501,505 6-3
19-06-26 58,000,730,79-0,06 -7,6% --2,800,730,7310 10:57
19-06-26 60,000,640,47-- -- ----0,640,648 5-3
19-06-26 65,000,520,10-- -- ----0,520,521 24-2
19-06-2611470,000,060,02-0,01 -50,0% ----0,080,063 7-10
19-06-263280,000,010,02-0,01 -50,0% ----0,010,012 7-10
19-06-26 90,00--0,01-- -- --------0 --
19-06-26 100,00--0,01-- -- --------0 --
18-09-26 22,00--31,30-- -- 30,8031,65----0 --
18-09-26 24,00--29,31-- -- --------0 --
18-09-26 26,00--27,32-- -- --------0 --
18-09-26 28,00--25,33-- -- 24,9525,55----0 --
18-09-26 30,00--23,34-- -- 23,0023,60----0 --
18-09-26 35,00--18,43-- -- 18,1018,70----0 --
18-09-26 38,0020,4515,50-- -- ----20,4520,453 13-2
18-09-26 40,00--13,58-- -- --------0 --
18-09-26 42,00--11,68-- -- --------0 --
18-09-26 44,0014,159,86-- -- ----14,1514,1510 13-2
18-09-26 46,00--8,12-- -- --------0 --
18-09-26 48,006,506,53-- -- ----6,506,502 26-1
18-09-26 50,008,955,12-- -- 4,795,258,958,953 25-2
18-09-26 52,007,253,88-- -- ----7,307,258 25-2
18-09-26 54,004,232,85-- -- 2,612,884,234,004 4-2
18-09-26 56,004,632,08-- -- 1,852,104,634,635 17-2
18-09-26 58,002,991,47-- -- ----2,992,9910 25-2
18-09-26 60,002,171,04-- -- 0,861,082,172,1710 25-2
18-09-26 65,000,350,41-- -- ----0,350,351 2-2
18-09-26 70,000,320,17-- -- 0,070,250,320,326 24-2
18-09-26 80,00--0,02-- -- --------0 --
18-09-26 90,00--0,01-- -- --------0 --
18-12-26 25,0026,1628,32-2,16 -7,6% 27,8528,7026,1625,9050 4-12
18-12-26 30,0027,3523,35+0,08 +0,3% ----27,3527,351 11-2
18-12-26 35,0022,6018,43-- -- ----22,6022,604 26-2
18-12-26 40,0017,9013,62-- -- ----17,9017,9010 26-2
18-12-26 45,009,209,25-- -- ----9,209,102 9-3
18-12-26 50,008,355,58-- -- ----9,008,35117 2-3
18-12-26 55,002,953,03-- -- 2,783,072,992,92600 9-3
18-12-26 60,001,951,46-- -- 1,281,581,951,9515 5-3
18-12-261.65165,001,070,69-0,02 -2,9% 0,520,771,071,053 3-3
18-12-26 70,000,670,34-- -- 0,07--0,670,671 26-2
18-12-26 80,000,160,07-- -- ----0,160,165 13-2
18-12-26 90,00--0,02-- -- --------0 --
18-12-262100,000,020,01+0,01 +100,0% ----0,020,012 7-10
18-06-27 25,00--28,32-- -- 27,7528,75----0 --
18-06-27 30,00--23,36-- -- --------0 --
18-06-27 35,0017,6018,48-0,88 -4,8% 18,2018,8017,6017,604 31-10
18-06-27 40,0017,1513,84-- -- ----17,1517,155 6-2
18-06-27 45,0010,909,72-- -- 9,3510,0510,9010,4034 3-2
18-06-27 50,009,306,33-- -- 6,006,709,309,301 11-2
18-06-27 55,003,283,92-0,64 -16,3% ----3,403,283 12-12
18-06-27 60,002,102,25-- -- 1,872,402,152,104 9-3
18-06-27 70,000,410,70-0,29 -41,4% 0,500,920,410,411 15-10
18-06-27 80,00--0,23-- -- --------0 --
18-06-27 90,00--0,07-- -- --------0 --
18-06-27 100,00--0,04-- -- --------0 --
17-12-27 25,00--28,32-- -- --------0 --
17-12-27 30,0027,5023,35-- -- 22,7524,0027,5027,502 18-2
17-12-27 35,0022,8018,50-- -- ----22,8022,8010 26-2
17-12-27 40,0015,0013,99-- -- ----15,0015,00100 5-3
17-12-2720445,0013,4710,11+0,11 +1,1% 9,5510,6514,0213,4765 25-2
17-12-27 50,0010,156,90-- -- ----10,1510,1520 25-2
17-12-27 55,005,904,47-- -- 3,984,805,905,9010 19-2
17-12-27 60,004,352,76-- -- ----4,354,3530 23-2
17-12-27 65,002,691,63-- -- 1,322,012,692,6910 27-2
17-12-27 70,001,640,98-- -- 0,731,341,641,641 13-2
17-12-27 80,000,210,38-- -- ----0,210,2120 13-1
17-12-27 90,00--0,21-- -- --------0 --
17-12-27 100,00--0,05-- -- --------0 --
15-12-28 20,00--33,29-- -- --------0 --
15-12-28 25,00--28,32-- -- --------0 --
15-12-28 30,0023,7423,34+0,40 +1,7% ----23,7423,743 29-8
15-12-28 35,0019,2018,54-- -- ----19,2018,903 2-2
15-12-28 40,0013,5514,29-- -- ----13,5513,551 23-1
15-12-28 45,0014,9010,84-- -- ----14,9014,901 24-2
15-12-28 50,007,007,87-- -- ----7,006,653 23-1
15-12-28 55,007,505,53-- -- 4,815,957,507,5014 23-2
15-12-28 60,005,403,76-- -- ----5,405,401 11-2
15-12-28 65,003,452,43-- -- ----3,453,451 13-2
15-12-28 70,002,551,59-- -- ----2,552,555 17-2
15-12-28 80,000,970,87-- -- ----0,970,971 4-3
15-12-28 90,00--0,44-- -- --------0 --
15-12-28 100,000,180,29-- -- ----0,180,181 13-2
15-12-28 120,000,050,20-0,15 -75,0% ----0,050,051 20-10
21-12-29 20,0033,2033,28-0,08 -0,2% ----33,2033,203 17-10
21-12-29 25,00--28,30-- -- --------0 --
21-12-29 30,0022,4523,32-0,87 -3,7% ----22,4522,4510 17-12
21-12-29 35,0022,2018,57-- -- ----22,2022,201 6-2
21-12-2911140,0016,2514,64+0,25 +1,7% 13,9515,5016,2516,255 4-3
21-12-29 45,0013,6211,26-- -- ----13,6213,622 20-2
21-12-29 50,0011,208,69-- -- ----11,2011,2010 24-2
21-12-29 55,008,106,48-- -- ----8,108,105 20-2
21-12-29 60,006,154,74-- -- ----6,156,157 2-3
21-12-29 70,001,902,43-- -- --3,901,901,9016 16-1
21-12-29 80,001,471,32-- -- ----1,471,472 11-2
21-12-29 90,000,920,75-- -- ----0,920,921 16-2
21-12-29 100,00--0,45-- -- --------0 --
21-12-29 120,000,110,28-0,17 -60,7% ----0,110,1150 15-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?