Close sub menu
Opties UNILEVER PLC (UN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNILEVER PLC* 61,0261,02-- -- 61,5760,842.568.88317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-2-2026)
Totaal volume 154 (133 Calls, 21 Puts)
Totaal open interest bij opening 1.270 (496 Calls, 774 Puts)
Call / Put ratio 6,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 20,00--37,10-- -- --------0 --
20-03-26 22,00--35,10-- -- --------0 --
20-03-26 24,00--33,11-- -- --------0 --
20-03-26 26,00--31,11-- -- --------0 --
20-03-26 28,00--29,11-- -- --------0 --
20-03-26 30,00--27,11-- -- --------0 --
20-03-26 35,00--22,11-- -- --------0 --
20-03-26 38,00--19,11-- -- --------0 --
20-03-26 40,0012,8517,11-4,26 -24,9% ----12,8512,752 12-11
20-03-26 42,00--15,11-- -- --------0 --
20-03-26 44,007,8013,12-- -- ----7,807,801 12-1
20-03-26 45,0012,1312,12-- -- ----12,1512,0519 12-2
20-03-26 46,007,2511,12-- -- ----7,257,251 27-1
20-03-26 48,003,759,12-- -- ----3,753,751 5-1
20-03-26 50,007,607,13-- -- ----7,607,601 18-2
20-03-26 52,005,655,14-- -- ----5,655,651 18-2
20-03-26 54,003,053,22-0,17 -5,3% --5,253,383,0581 12:33
20-03-26 56,001,971,65-- -- ----2,031,972 18-2
20-03-26 58,000,900,63-- -- ----0,900,902 18-2
20-03-26 60,000,660,22-- -- ----0,660,6035 13-2
20-03-26 65,000,060,01-- -- ----0,060,061 13-2
20-03-262470,000,070,01+0,06 +600,0% ----0,070,071 23-6
20-03-26 80,00--0,01-- -- --0,09----0 --
20-03-26 90,00--0,01-- -- --------0 --
20-03-26 100,00--0,01-- -- --------0 --
19-06-26 22,0034,7035,10-- -- ----34,7034,7010 12-2
19-06-26 24,00--33,10-- -- --------0 --
19-06-26 26,00--31,10-- -- --------0 --
19-06-26 28,00--29,11-- -- --------0 --
19-06-26 30,00--27,11-- -- --------0 --
19-06-26 35,00--22,11-- -- --------0 --
19-06-26 38,00--19,11-- -- --------0 --
19-06-26 40,0017,4017,11-- -- ----17,4017,403 11-2
19-06-26 42,00--15,11-- -- --------0 --
19-06-26 44,0013,5013,11-- -- ----13,5013,503 6-2
19-06-26 45,009,9512,12-- -- ----9,959,951 2-2
19-06-26 46,006,1011,12-5,02 -45,1% ----6,106,104 2-12
19-06-26 48,003,899,17-- -- ----3,893,897 8-1
19-06-26 50,008,407,30-- -- ----8,408,401 13-2
19-06-26 52,005,995,57-- -- ----5,995,991 18-2
19-06-26 54,004,504,04-- -- ----4,504,501 18-2
19-06-26 55,004,583,36-- -- ----4,654,5810 17-2
19-06-26 56,002,702,77-0,07 -2,5% ----2,702,701 12:10
19-06-26 58,002,101,78-- -- --2,152,102,102 18-2
19-06-26 60,001,721,13-- -- ----1,721,6910 16-2
19-06-26 65,000,500,29-- -- ----0,500,5050 13-2
19-06-26 70,000,060,09-0,03 -33,3% ----0,080,063 7-10
19-06-263280,000,010,02-0,01 -50,0% ----0,010,012 7-10
19-06-26 90,00--0,01-- -- --------0 --
19-06-26 100,00--0,01-- -- --------0 --
18-09-26 22,00--35,10-- -- --------0 --
18-09-26 24,00--33,10-- -- --------0 --
18-09-26 26,00--31,10-- -- --------0 --
18-09-26 28,00--29,10-- -- --------0 --
18-09-26 30,00--27,10-- -- --------0 --
18-09-26 35,00--22,11-- -- --------0 --
18-09-26 38,0020,4519,11-- -- ----20,4520,453 13-2
18-09-26 40,00--17,11-- -- --------0 --
18-09-26 42,00--15,11-- -- --------0 --
18-09-26 44,0014,1513,13-- -- ----14,1514,1510 13-2
18-09-26 46,00--11,22-- -- --------0 --
18-09-26 48,006,509,39-- -- ----6,506,502 26-1
18-09-265650,006,407,68-0,08 -1,0% ----6,406,355 12-2
18-09-26 52,005,756,13-- -- ----5,755,752 9-2
18-09-26 54,004,234,74-- -- ----4,234,004 4-2
18-09-2615556,004,633,57-0,04 -1,1% ----4,634,635 17-2
18-09-26 58,003,342,61-- -- ----3,343,3430 16-2
18-09-26 60,002,131,86-- -- ----2,132,1310 18-2
18-09-26 65,000,350,75-- -- ----0,350,351 2-2
18-09-26 70,000,200,27-0,07 -25,9% ----0,200,2050 1-12
18-09-26 80,00--0,02-- -- --------0 --
18-09-26 90,00--0,04-- -- --------0 --
18-12-26 25,0026,1632,10-5,94 -18,5% ----26,1625,9050 4-12
18-12-26 30,0027,3527,10-- -- ----27,3527,351 11-2
18-12-26 35,0017,9022,10-4,20 -19,0% ----17,9017,901 14-8
18-12-26 40,0018,8017,10-- -- ----18,8018,55181 17-2
18-12-26 45,0012,8512,25-- -- ----12,8512,753 18-2
18-12-26 50,009,608,01-- -- --9,509,609,60100 17-2
18-12-26 55,004,744,62+0,12 +2,6% ----4,744,7420 16:37
18-12-26 60,002,502,46+0,04 +1,6% ----2,502,4520 16:13
18-12-26 65,001,591,17-- -- ----1,591,5719 17-2
18-12-26 70,000,500,55-- -- 0,07--0,500,502 9-2
18-12-26 80,000,160,13-- -- ----0,160,165 13-2
18-12-26 90,00--0,01-- -- --------0 --
18-12-26 100,000,020,020,00 0,0% ----0,020,012 7-10
18-06-27 25,00--32,10-- -- --------0 --
18-06-27 30,00--27,11-- -- --------0 --
18-06-27 35,0017,6022,11-4,51 -20,4% ----17,6017,604 31-10
18-06-27 40,0017,1517,11-- -- ----17,1517,155 6-2
18-06-27 45,0010,9012,55-- -- ----10,9010,4034 3-2
18-06-27 50,009,308,66-- -- ----9,309,301 11-2
18-06-27 55,003,285,48-2,20 -40,1% ----3,403,283 12-12
18-06-27 60,002,503,18-- -- ----2,502,505 4-2
18-06-27 70,000,410,92-0,51 -55,4% ----0,410,411 15-10
18-06-27 80,00--0,33-- -- --------0 --
18-06-27 90,00--0,12-- -- --------0 --
18-06-27 100,00--0,07-- -- --------0 --
17-12-27 25,00--32,09-- -- --------0 --
17-12-27 30,0027,5027,09-- -- ----27,5027,502 18-2
17-12-27 35,0017,2022,09-4,89 -22,1% ----17,2017,201 11-12
17-12-27 40,0018,4017,13-- -- ----18,4018,401 16-2
17-12-27 45,0012,6512,75-0,10 -0,8% --13,5012,6512,651 16:14
17-12-27 50,009,509,05-- -- ----9,509,403 11-2
17-12-27 55,005,906,19-0,29 -4,7% ----5,905,9010 13:00
17-12-27 60,004,323,91-- -- ----4,504,046 13-2
17-12-27 65,002,672,39-- -- ----2,672,672 13-2
17-12-27 70,001,641,44-- -- ----1,641,641 13-2
17-12-27 80,000,210,50-- -- ----0,210,2120 13-1
17-12-27 90,00--0,22-- -- --------0 --
17-12-27 100,00--0,09-- -- --------0 --
15-12-28 20,00--37,09-- -- --------0 --
15-12-28 25,00--32,09-- -- --------0 --
15-12-28 30,0023,7427,09-3,35 -12,4% ----23,7423,743 29-8
15-12-28 35,0019,2022,09-- -- ----19,2018,903 2-2
15-12-28 40,0013,5517,20-- -- ----13,5513,551 23-1
15-12-28 45,0012,8513,12-- -- ----12,8512,851 9-2
15-12-28 50,007,009,80-- -- ----7,006,653 23-1
15-12-28 55,007,557,03-- -- --7,507,557,304 13-2
15-12-28 60,005,404,89-- -- ----5,405,401 11-2
15-12-289565,003,453,40-0,05 -1,5% ----3,453,451 13-2
15-12-28 70,002,552,26-- -- --2,902,552,555 17-2
15-12-28 80,000,870,94-- -- ----0,870,614 9-2
15-12-28 90,00--0,41-- -- --------0 --
15-12-28 100,000,180,26-- -- ----0,180,181 13-2
15-12-28 120,000,050,18-0,13 -72,2% ----0,050,051 20-10
21-12-29 20,0033,2037,09-3,89 -10,5% ----33,2033,203 17-10
21-12-29 25,00--32,09-- -- --------0 --
21-12-29 30,0022,4527,09-4,64 -17,1% ----22,4522,4510 17-12
21-12-29 35,0022,2022,09-- -- ----22,2022,201 6-2
21-12-29 40,0017,0017,78-- -- ----17,0017,001 5-2
21-12-29 45,0010,6013,97-- -- ----10,6010,606 30-1
21-12-29 50,0010,5010,62-- -- ----10,5010,5011 6-2
21-12-29 55,008,107,91-- -- ----8,108,105 13-2
21-12-29 60,006,305,84-- -- ----6,306,301 11-2
21-12-29 70,001,903,27-- -- ----1,901,9016 16-1
21-12-2913480,001,471,92-0,01 -0,5% ----1,471,472 11-2
21-12-29 90,000,921,24-- -- ----0,920,921 16-2
21-12-29 100,00--0,72-- -- --------0 --
21-12-29 120,000,110,23-0,12 -52,2% ----0,110,1150 15-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?