Close sub menu
Opties UNILEVER PLC (UN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNILEVER PLC* 51,0051,14-0,14 -0,3% 51,4850,701.841.38317:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-12-2025)
Totaal volume 4.802 (1.583 Calls, 3.219 Puts)
Totaal open interest bij opening 10.249 (6.579 Calls, 3.670 Puts)
Call / Put ratio 0,49
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 20,0033,1532,14-- -- ----33,1533,152 5-11
19-12-25 22,00--30,15-- -- --------0 --
19-12-25 24,0030,3328,15-- -- ----30,3330,2666 14-5
19-12-25 25,0027,1527,15-- -- ----27,1527,152 25-11
19-12-25 26,0027,2326,15-- -- ----27,2727,2326 5-11
19-12-25 28,00--24,16-- -- --------0 --
19-12-25 30,0022,3522,16-- -- ----22,3522,351 24-11
19-12-25 34,00--18,19-- -- --------0 --
19-12-25 35,0018,2717,19-- -- ----18,2718,262 5-11
19-12-25 36,00--16,19-- -- --------0 --
19-12-25 38,0014,7414,21-- -- ----14,7414,745 7-11
19-12-25 40,0012,5512,21-- -- ----12,5512,551 1-12
19-12-25 42,0011,2110,19-- -- ----11,2511,1836 5-11
19-12-25 44,008,218,22-- -- ----8,608,2110 1-12
19-12-25 45,007,157,22-- -- ----7,157,153 28-11
19-12-25 46,006,706,22-- -- ----6,706,701 12-11
19-12-25 47,005,005,22-- -- ----5,005,0075 24-11
19-12-25 48,004,124,26-- -- ----4,394,126 24-11
19-12-25 49,003,353,29-- -- ----3,353,3535 25-11
19-12-25 50,001,602,38-0,78 -32,8% ----2,301,50164 2-12
19-12-25 51,000,911,56-0,65 -41,7% ----1,400,8537 2-12
19-12-25 52,000,500,89-0,39 -43,8% ----0,940,4256 2-12
19-12-25 53,000,220,44-0,22 -50,0% ----0,420,2064 2-12
19-12-25 54,000,090,18-0,09 -50,0% ----0,170,0925 2-12
19-12-25 55,000,050,07-0,02 -28,6% ----0,070,0517 2-12
19-12-25 56,000,050,03-- -- ----0,050,055 1-12
19-12-253057,000,020,01-- -- 0,010,050,020,021 28-11
19-12-251.67358,000,020,01-- -- --1,000,020,021 26-11
19-12-25259,000,040,01-- -- ----0,040,041 6-11
19-12-252.76460,000,030,01+0,02 +200,0% --0,050,030,032 21-11
19-12-2528762,000,040,01-- -- ----0,040,042 3-11
19-12-2521564,000,040,01-- -- --0,050,040,042 21-10
19-12-257968,000,100,01-- -- ----0,100,102 24-6
19-12-2549070,000,020,01-- -- ----0,020,0210 23-7
19-12-25 72,00--0,01-- -- --------0 --
19-12-25 76,00------ -- ---------- --
19-12-2581280,000,010,01-- -- ----0,010,011 18-6
19-12-25 90,00--0,01-- -- --------0 --
19-12-25 100,00------ -- --------0 --
20-03-26 20,00--32,23-- -- --------0 --
20-03-26 22,00--30,25-- -- --------0 --
20-03-26 24,00--28,26-- -- --------0 --
20-03-26 26,00--26,27-- -- --------0 --
20-03-26 28,00--24,28-- -- --------0 --
20-03-26 30,00--22,29-- -- --------0 --
20-03-26 35,00--17,34-- -- --------0 --
20-03-26 38,00--14,39-- -- --------0 --
20-03-26 40,0012,8512,44-- -- ----12,8512,752 12-11
20-03-26 42,00--10,49-- -- --------0 --
20-03-261744,008,648,54-0,94 -11,0% ----8,658,6414 31-10
20-03-26 45,007,357,62-- -- ----7,357,351 21-11
20-03-26 46,006,106,70-- -- ----6,106,104 10-10
20-03-26 48,004,364,96-- -- ----4,364,3610 14-11
20-03-26 50,002,653,39-0,74 -21,8% ----3,252,653 2-12
20-03-26 52,001,692,13-0,44 -20,7% ----2,201,699 2-12
20-03-26 54,000,971,24-0,27 -21,8% ----1,180,9036 2-12
20-03-26 56,000,530,67-0,14 -20,9% ----0,630,473 2-12
20-03-26 58,000,400,34-- -- ----0,400,402 1-12
20-03-26 60,000,170,17-- -- ----0,170,173 28-11
20-03-26 65,000,150,02-- -- ----0,150,151 23-10
20-03-262470,000,070,01-- -- ----0,070,071 23-6
20-03-26 80,00--0,01-- -- --0,05----0 --
20-03-26 90,00--0,01-- -- --------0 --
20-03-26 100,00--0,01-- -- --------0 --
19-06-26 22,00--30,24-- -- --------0 --
19-06-26 24,00--28,26-- -- --------0 --
19-06-26 26,00--26,28-- -- --------0 --
19-06-26 28,00--24,31-- -- --------0 --
19-06-26 30,00--22,34-- -- --------0 --
19-06-26 35,00--17,42-- -- --------0 --
19-06-26 38,00--14,47-- -- --------0 --
19-06-26 40,0011,9512,54-- -- ----11,9511,902 13-10
19-06-26 42,00--10,62-- -- --------0 --
19-06-26 44,007,808,77-0,97 -11,1% ----7,807,804 2-12
19-06-26 45,008,027,87-- -- ----8,028,023 31-10
19-06-26 46,006,106,97-0,87 -12,5% ----6,106,104 2-12
19-06-26 48,005,405,38-- -- ----5,405,402 24-11
19-06-26 50,004,173,96-- -- ----4,174,174 1-12
19-06-26 52,002,762,79-- -- ----2,762,762 28-11
19-06-26 54,002,031,89-- -- ----2,112,0325 1-12
19-06-26 55,001,261,54-0,28 -18,2% ----1,301,2620 2-12
19-06-26 56,001,321,25-- -- ----1,361,326 1-12
19-06-26 58,000,690,80-- -- ----0,690,691 27-11
19-06-26 60,000,410,50-0,09 -18,0% ----0,430,412 2-12
19-06-26 65,000,300,18-- -- ----0,300,302 23-10
19-06-26 70,000,060,07-- -- ----0,080,063 7-10
19-06-26 80,000,010,01-- -- ----0,010,012 7-10
19-06-26 90,00--0,02-- -- --------0 --
19-06-26 100,00--0,02-- -- --------0 --
18-09-26 22,00--30,29-- -- --------0 --
18-09-26 24,00--28,32-- -- --------0 --
18-09-26 26,00--26,32-- -- --------0 --
18-09-26 28,00--24,34-- -- --------0 --
18-09-26 30,00--22,37-- -- --------0 --
18-09-26 35,00--17,47-- -- --------0 --
18-09-26 38,0015,2414,54-- -- ----15,2415,245 7-11
18-09-26 40,00--12,62-- -- --------0 --
18-09-26 42,00--10,77-- -- --------0 --
18-09-26 44,007,409,00-- -- ----7,407,401 30-9
18-09-26 46,00--7,33-- -- --------0 --
18-09-26 48,005,355,81-- -- ----5,355,153 17-11
18-09-26 50,004,824,48-- -- ----4,824,825 1-12
18-09-26 52,003,153,36-0,21 -6,3% ----3,153,151 2-12
18-09-26 54,002,692,48-- -- ----2,692,691 1-12
18-09-26 56,001,851,79-- -- ----1,851,851 25-11
18-09-26 58,001,061,27-0,21 -16,5% ----1,061,061 2-12
18-09-26 60,001,050,89-- -- ----1,051,0540 16-10
18-09-26 65,00--0,37-- -- --------0 --
18-09-26 70,000,200,18-- -- ----0,200,2050 1-12
18-09-26 80,00--0,06-- -- --------0 --
18-09-26 90,00--0,02-- -- --------0 --
18-12-26 25,0027,1327,32-- -- ----27,1327,1230 26-11
18-12-26 30,0022,4522,37-- -- ----22,4522,451 6-11
18-12-26 35,0017,9017,47-- -- ----17,9017,901 14-8
18-12-26 40,0012,5012,72-0,22 -1,7% ----12,6512,504 2-12
18-12-26 45,008,458,43-- -- ----8,458,451 1-12
18-12-26 50,004,804,92-0,12 -2,4% ----4,904,803 2-12
18-12-26 55,002,282,57-0,29 -11,3% ----2,602,28713 2-12
18-12-26 60,001,251,250,00 0,0% ----1,331,254 2-12
18-12-26 65,000,580,60-0,02 -3,3% ----0,580,5810 2-12
18-12-26 70,000,310,31-- -- ----0,310,311 21-11
18-12-26 80,000,110,11-- -- ----0,110,112 17-10
18-12-26 90,00--0,05-- -- --------0 --
18-12-26 100,000,020,02-- -- ----0,020,012 7-10
18-06-27 25,00--27,34-- -- --------0 --
18-06-27 30,00--22,42-- -- --------0 --
18-06-27 35,0017,6017,57-- -- ----17,6017,604 31-10
18-06-27 40,0010,9012,97-- -- ----11,1010,906 6-10
18-06-27 45,0010,098,88-- -- ----10,0910,092 23-10
18-06-27 50,005,455,61-- -- ----5,455,453 28-11
18-06-27 55,002,903,27-0,37 -11,3% ----2,902,907 2-12
18-06-27 60,001,771,82-- -- ----1,771,771 21-11
18-06-27 70,000,410,53-- -- ----0,410,411 15-10
18-06-27 80,00--0,17-- -- --------0 --
18-06-27 90,00--0,04-- -- --------0 --
18-06-27 100,00--0,01-- -- --------0 --
17-12-27 25,00--27,34-- -- --------0 --
17-12-27 30,0022,5022,49-- -- ----22,5022,501 14-10
17-12-27 35,0016,9517,64-- -- ----17,0016,9510 30-7
17-12-27 40,0012,4413,20-0,76 -5,8% ----12,4412,441 2-12
17-12-27 45,009,559,31-- -- ----9,559,551 1-12
17-12-27 50,005,656,14-0,49 -8,0% ----5,705,6579 2-12
17-12-27 55,003,653,88-- -- ----3,653,639 27-11
17-12-27 60,001,922,34-0,42 -17,9% ----1,921,922 2-12
17-12-27 65,001,391,40-- -- ----1,391,3916 25-11
17-12-27 70,000,830,84-- -- ----0,830,8315 24-11
17-12-27 80,000,370,31-- -- ----0,370,375 17-11
17-12-27 90,00--0,10-- -- --------0 --
17-12-27 100,00--0,07-- -- --------0 --
15-12-28 20,00--32,32-- -- --------0 --
15-12-28 25,00--27,37-- -- --------0 --
15-12-28 30,0023,7422,49-- -- ----23,7423,743 29-8
15-12-28 35,0019,7517,80-- -- ----19,9219,754 23-10
15-12-28 40,0012,8113,55-- -- ----12,8112,815 13-10
15-12-28 45,009,659,93-- -- ----9,659,6510 14-10
15-12-28 50,006,607,04-- -- ----6,606,601 27-11
15-12-28 55,005,104,85-- -- ----5,105,002 21-11
15-12-28 60,003,223,27-- -- ----3,223,2210 1-12
15-12-28 65,001,842,20-- -- ----1,841,841 15-10
15-12-28 70,001,351,45-- -- ----1,351,352 12-11
15-12-28 80,000,640,66-- -- ----0,690,6422 1-12
15-12-28 90,00--0,31-- -- --------0 --
15-12-28 100,000,180,15-- -- ----0,180,181 13-2
15-12-28 120,000,050,07-- -- ----0,050,051 20-10
21-12-29 20,0033,2032,32-- -- ----33,2033,203 17-10
21-12-29 25,00--27,39-- -- --------0 --
21-12-29 30,0022,4522,52-0,07 -0,3% ----22,4522,4510 2-12
21-12-29 35,0018,1617,97-- -- ----18,1618,164 5-11
21-12-2918640,0013,1013,93-0,79 -5,7% ----13,1013,101 20-11
21-12-29 45,0010,6510,53-- -- ----10,6510,655 28-11
21-12-29 50,007,407,76-0,36 -4,6% ----7,907,40304 2-12
21-12-29 55,005,595,64-- -- ----5,595,506 21-11
21-12-29 60,004,104,03-- -- ----4,104,105 1-12
21-12-29 70,002,162,12-- -- ----2,162,165 1-12
21-12-29 80,001,001,11-- -- ----1,001,003 17-11
21-12-29 90,000,430,56-- -- ----0,430,431 10-10
21-12-29 100,00--0,32-- -- --------0 --
21-12-29 120,000,110,09-- -- ----0,110,1150 15-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?