Close sub menu
Opties UNILEVER PLC (UN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNILEVER PLC* 53,4253,33+0,09 +0,2% 54,3853,381.200.82915:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-3-2026)
Totaal volume 719 (216 Calls, 503 Puts)
Totaal open interest bij opening 12.005 (7.297 Calls, 4.708 Puts)
Call / Put ratio 0,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 20,00--31,47-- -- --------0 --
20-03-26 22,00--29,47-- -- --------0 --
20-03-26 24,00--27,47-- -- 25,8026,25----0 --
20-03-26 26,00--25,47-- -- 23,8024,25----0 --
20-03-26 28,00--23,47-- -- --------0 --
20-03-26 30,00--21,47-- -- 19,8020,25----0 --
20-03-26 35,00--16,47-- -- --------0 --
20-03-26 38,00--13,47-- -- --------0 --
20-03-26 40,0012,8511,47-1,42 -12,4% 9,8010,2512,8512,752 12-11
20-03-26 42,00--9,47-- -- 7,808,25----0 --
20-03-26 44,007,807,47-- -- 5,806,257,807,801 12-1
20-03-26 45,0012,136,47-- -- 4,835,2012,1512,0519 12-2
20-03-26 46,007,255,47-- -- ----7,257,251 27-1
20-03-26 48,003,753,47-- -- ----3,753,751 5-1
20-03-26 50,007,601,55-- -- 0,200,507,607,601 18-2
20-03-26 52,005,850,26-- -- --0,255,855,7510 23-2
20-03-261554,000,190,01-- -- --0,140,190,188 17-3
20-03-2662156,000,540,06+0,48 +800,0% ----0,540,542 19-3
20-03-261.47758,000,100,01-- -- ----0,100,1010 6-3
20-03-2631260,000,520,01-- -- ----0,520,5010 24-2
20-03-268565,000,060,01-- -- ----0,060,061 13-2
20-03-262470,000,020,01+0,01 +100,0% ----0,020,023 6-3
20-03-26 80,00--0,01-- -- --0,04----0 --
20-03-26 90,00--0,01-- -- --------0 --
20-03-26 100,00--0,01-- -- --------0 --
19-06-26 22,0034,7029,55-- -- ----34,7034,7010 12-2
19-06-26 24,00--27,56-- -- --------0 --
19-06-26 26,00--25,56-- -- --------0 --
19-06-26 28,00--23,57-- -- --------0 --
19-06-26 30,00--21,59-- -- --------0 --
19-06-26 35,00--16,64-- -- 14,9515,40----0 --
19-06-26 38,00--13,69-- -- --------0 --
19-06-26 40,0017,8011,72-- -- ----18,5017,80400 25-2
19-06-26 42,00--9,79-- -- --------0 --
19-06-26 44,009,057,90-- -- ----9,059,054 12-3
19-06-26 45,0010,156,98-- -- ----10,1510,151 5-3
19-06-26 46,0012,476,09-- -- 4,745,1012,4712,479 25-2
19-06-26 48,003,894,48-- -- 3,313,563,893,897 8-1
19-06-26 50,004,353,08-- -- ----4,354,353 16-3
19-06-26 52,001,751,99-0,24 -12,1% ----1,751,751 19-3
19-06-2659354,002,801,22-0,39 -32,0% ----2,802,803 5-3
19-06-26 55,001,570,93-- -- ----1,571,571 16-3
19-06-26 56,000,760,71-- -- 0,340,560,760,762 18-3
19-06-2625158,000,730,40-- -- 0,150,330,730,7310 10-3
19-06-26 60,000,640,21-- -- ----0,640,648 5-3
19-06-2636265,000,520,04-0,01 -25,0% --0,140,520,521 24-2
19-06-2611470,000,060,01+0,05 +500,0% ----0,080,063 7-10
19-06-263280,000,010,02-0,01 -50,0% ----0,010,012 7-10
19-06-26 90,00--0,01-- -- --------0 --
19-06-26 100,00--0,01-- -- --------0 --
18-09-26 22,00--29,55-- -- --------0 --
18-09-26 24,00--27,56-- -- --------0 --
18-09-26 26,00--25,57-- -- --------0 --
18-09-26 28,00--23,59-- -- 21,9022,35----0 --
18-09-26 30,00--21,60-- -- --------0 --
18-09-26 35,00--16,67-- -- 15,0515,50----0 --
18-09-26 38,0020,4513,75-- -- 12,2012,6520,4520,453 13-2
18-09-26 40,00--11,83-- -- --------0 --
18-09-26 42,00--9,99-- -- --------0 --
18-09-26 44,0014,158,24-- -- ----14,1514,1510 13-2
18-09-26 46,00--6,58-- -- --------0 --
18-09-26 48,006,505,11-- -- ----6,506,502 26-1
18-09-265350,008,953,86-0,78 -20,2% ----8,958,953 25-2
18-09-26 52,002,552,82-0,27 -9,6% ----2,552,555 19-3
18-09-26 54,002,722,01-- -- ----2,722,7110 16-3
18-09-26 56,004,631,39-- -- 0,921,154,634,635 17-2
18-09-26 58,002,990,97-- -- 0,580,802,992,9910 25-2
18-09-26 60,002,170,63-- -- ----2,172,1710 25-2
18-09-26 65,000,350,27-- -- 0,050,310,350,351 2-2
18-09-26 70,000,320,12-- -- 0,010,280,320,326 24-2
18-09-26 80,00--0,02-- -- --------0 --
18-09-26 90,00--0,01-- -- --------0 --
18-12-26 25,0026,1626,57-0,41 -1,5% 24,8025,4026,1625,9050 4-12
18-12-26 30,0027,3521,60-- -- 19,9520,4027,3527,351 11-2
18-12-26 35,0022,6016,68-- -- ----22,6022,604 26-2
18-12-26 40,0013,6511,94-- -- ----13,6513,559 16-3
18-12-26 45,009,207,82-- -- 6,506,959,209,102 9-3
18-12-263.01550,004,654,47-0,80 -17,9% ----5,004,65200 18-3
18-12-26 55,001,882,25-0,37 -16,4% ----2,021,88205 17:02
18-12-26 60,001,401,06-- -- 0,700,931,401,403 17-3
18-12-26 65,001,070,51-- -- ----1,071,053 3-3
18-12-26 70,000,670,26-- -- 0,07--0,670,671 26-2
18-12-26 80,000,160,06-- -- --0,220,160,165 13-2
18-12-26 90,00--0,01-- -- --0,14----0 --
18-12-262100,000,020,01+0,01 +100,0% ----0,020,012 7-10
18-06-27 25,00--26,56-- -- --------0 --
18-06-27 30,00--21,60-- -- --------0 --
18-06-27 35,0017,6016,75+0,85 +5,1% ----17,6017,604 31-10
18-06-27 40,0017,1512,35-- -- ----17,1517,155 6-2
18-06-27 45,0010,908,47-- -- ----10,9010,4034 3-2
18-06-27 50,009,305,32-- -- ----9,309,301 11-2
18-06-27 55,003,853,20-- -- 2,392,713,853,857 17-3
18-06-27 60,002,101,76-- -- ----2,152,104 9-3
18-06-27 70,000,410,54-0,13 -24,1% 0,270,660,410,411 15-10
18-06-27 80,00--0,14-- -- --------0 --
18-06-27 90,00--0,05-- -- --------0 --
18-06-27 100,00--0,02-- -- --------0 --
17-12-27 25,00--26,57-- -- 24,8525,45----0 --
17-12-27 30,0020,6521,61-0,96 -4,4% 20,0020,6020,6520,653 19-3
17-12-27 35,0022,8016,85-- -- ----22,8022,8010 26-2
17-12-27 40,0015,0012,45-- -- ----15,0015,00100 5-3
17-12-2720445,0013,478,78-0,91 -10,4% ----14,0213,4765 25-2
17-12-27 50,0010,156,10-- -- 4,695,7010,1510,1520 25-2
17-12-27 55,005,903,65-- -- ----5,905,9010 19-2
17-12-27 60,004,352,17-- -- 1,612,294,354,3530 23-2
17-12-27 65,002,691,26-- -- 1,00--2,692,6910 27-2
17-12-27 70,001,640,73-- -- ----1,641,641 13-2
17-12-27 80,000,210,35-- -- ----0,210,2120 13-1
17-12-27 90,00--0,10-- -- --------0 --
17-12-27 100,00--0,04-- -- --------0 --
15-12-28 20,00--31,54-- -- --------0 --
15-12-28 25,00--26,55-- -- --------0 --
15-12-28 30,0023,7421,60+2,14 +9,9% ----23,7423,743 29-8
15-12-28 35,0019,2017,00-- -- ----19,2018,903 2-2
15-12-28 40,0013,5513,05-- -- ----13,5513,551 23-1
15-12-28 45,0014,909,63-- -- ----14,9014,901 24-2
15-12-28 50,007,386,90-- -- ----7,387,381 18-3
15-12-28 55,007,504,74-- -- ----7,507,5014 23-2
15-12-28 60,005,403,20-- -- ----5,405,401 11-2
15-12-28 65,003,452,13-- -- ----3,453,451 13-2
15-12-28 70,002,551,43-- -- ----2,552,555 17-2
15-12-28 80,000,970,68-- -- ----0,970,971 4-3
15-12-28 90,00--0,35-- -- --------0 --
15-12-283100,000,180,27+0,02 +7,4% ----0,180,181 13-2
15-12-28 120,000,050,16-0,11 -68,8% ----0,050,051 20-10
21-12-29 20,0033,2031,54+1,66 +5,3% ----33,2033,203 17-10
21-12-29 25,00--26,56-- -- --------0 --
21-12-29 30,0022,4521,59+0,86 +4,0% ----22,4522,4510 17-12
21-12-29 35,0022,2017,03-1,26 -7,4% 15,3517,1522,2022,201 6-2
21-12-29 40,0016,2513,50-- -- ----16,2516,255 4-3
21-12-29 45,0013,6210,16-- -- ----13,6213,622 20-2
21-12-29 50,008,657,56-- -- ----8,658,651 17-3
21-12-29 55,008,105,52-- -- ----8,108,105 20-2
21-12-29 60,006,153,99-- -- ----6,156,157 2-3
21-12-29 70,001,901,95-- -- --3,901,901,9016 16-1
21-12-2913480,001,471,11-0,17 -15,3% ----1,471,472 11-2
21-12-29 90,000,920,68-- -- ----0,920,921 16-2
21-12-29 100,00--0,40-- -- --------0 --
21-12-29 120,000,110,28-0,17 -60,7% ----0,110,1150 15-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?