Close sub menu
Opties UNILEVER PLC (UN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
UNILEVER PLC* 52,5652,56-- -- 52,8852,201.390.27117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-3-2026)
Totaal volume 92 (67 Calls, 25 Puts)
Totaal open interest bij opening 3.063 (1.589 Calls, 1.474 Puts)
Call / Put ratio 2,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 20,00--30,05-- -- 29,7530,05----0 --
20-03-26 22,00--28,05-- -- 27,7528,05----0 --
20-03-26 24,00--26,05-0,36 -1,4% 25,7526,05----0 --
20-03-26 26,00--24,05-- -- 23,7524,05----0 --
20-03-26 28,00--22,05-- -- 21,7522,05----0 --
20-03-26 30,00--20,05-- -- 19,7520,05----0 --
20-03-26 35,00--15,05-- -- 14,7515,05----0 --
20-03-26 38,00--12,05-0,36 -3,0% 11,7512,05----0 --
20-03-26 40,00------ -- ---------- --
20-03-26 42,00--8,05-- -- 7,808,10----0 --
20-03-26 44,007,806,05-- -- 5,806,057,807,801 12-1
20-03-26 45,00------ -- ---------- --
20-03-26 46,007,254,05-- -- 3,734,127,257,251 27-1
20-03-26 48,003,752,05-- -- 1,772,073,753,751 5-1
20-03-26 50,00------ -- ---------- --
20-03-26 52,00------ -- ---------- --
20-03-26 54,00------ -- ---------- --
20-03-26 56,00------ -- ---------- --
20-03-26 58,00------ -- ---------- --
20-03-26 60,00------ -- ---------- --
20-03-268565,000,060,01-- -- ----0,060,061 13-2
20-03-26 70,00------ -- ---------- --
20-03-26 80,00------ -- ---------- --
20-03-26 90,00--0,01-- -- --------0 --
20-03-26 100,00--0,01-- -- --------0 --
19-06-26 22,0034,7027,51-- -- ----34,7034,7010 12-2
19-06-26 24,00--25,52-- -- --------0 --
19-06-26 26,00--23,53-- -- 23,2523,55----0 --
19-06-26 28,00--21,54-- -- --------0 --
19-06-26 30,00--19,56-- -- --------0 --
19-06-26 35,00--14,60-- -- --------0 --
19-06-26 38,00--11,65-- -- 11,4011,70----0 --
19-06-26 40,0017,809,71-- -- ----18,5017,80400 25-2
19-06-26 42,00--7,82-- -- 7,557,85----0 --
19-06-26 44,009,056,03-- -- 5,656,159,059,054 12-3
19-06-26 45,0010,155,20-- -- ----10,1510,151 5-3
19-06-26 46,0012,474,42-- -- 4,034,4112,4712,479 25-2
19-06-26 48,003,503,02-- -- 2,692,963,503,505 23-3
19-06-2671650,001,811,93-0,22 -11,4% ----1,811,8120 09:31
19-06-26 52,001,351,16-- -- ----1,351,3520 20-3
19-06-26 54,002,800,66-- -- 0,470,692,802,803 5-3
19-06-26 55,000,430,50-0,07 -14,0% ----0,430,431 13:31
19-06-26 56,000,350,36-0,01 -2,8% 0,230,420,350,352 15:03
19-06-26 58,000,270,21-- -- 0,100,250,270,27100 20-3
19-06-26 60,000,640,11-- -- 0,020,150,640,648 5-3
19-06-26 65,000,520,03-- -- ----0,520,521 24-2
19-06-2611470,000,060,01+0,05 +500,0% ----0,080,063 7-10
19-06-263280,000,010,02-0,01 -50,0% ----0,010,012 7-10
19-06-26 90,00--0,01-- -- --------0 --
19-06-26 100,00--0,01-- -- --------0 --
18-09-26 22,00--27,52-- -- 27,2527,55----0 --
18-09-26 24,00--25,53-0,17 -0,7% --------0 --
18-09-26 26,00--23,54-- -- --------0 --
18-09-26 28,00--21,55-- -- --------0 --
18-09-26 30,0019,5519,57-0,02 -0,1% ----19,5519,555 12:06
18-09-26 35,0014,6014,66-0,06 -0,4% ----14,6014,605 12:19
18-09-26 38,0020,4511,77-- -- ----20,4520,453 13-2
18-09-26 40,00--9,92-- -- 9,659,95----0 --
18-09-26 42,00--8,16-- -- --------0 --
18-09-26 44,0014,156,53-- -- 6,256,5514,1514,1510 13-2
18-09-26 46,00--5,04-- -- 4,685,10----0 --
18-09-26 48,006,503,78-- -- 3,443,746,506,502 26-1
18-09-26 50,008,952,73-- -- 2,442,708,958,953 25-2
18-09-26 52,002,551,92-- -- ----2,552,555 19-3
18-09-2618454,002,721,30-0,11 -8,5% 1,091,332,722,7110 16-3
18-09-26 56,004,630,90-- -- ----4,634,635 17-2
18-09-26 58,002,990,61-- -- ----2,992,9910 25-2
18-09-265260,002,170,39-0,03 -7,7% 0,260,462,172,1710 25-2
18-09-26 65,000,350,14-- -- 0,050,190,350,351 2-2
18-09-26 70,000,320,04-- -- --0,140,320,326 24-2
18-09-26 80,00--0,02-- -- --------0 --
18-09-26 90,00--0,01-- -- --------0 --
18-12-26 25,0026,1624,53+1,63 +6,6% ----26,1625,9050 4-12
18-12-26 30,0019,5519,57-0,02 -0,1% ----19,5519,5515 12:06
18-12-26 35,0014,6514,71-0,06 -0,4% 14,5014,8014,6514,6515 11:40
18-12-26 40,0013,6510,12-- -- 9,8510,3013,6513,559 16-3
18-12-26 45,006,006,23-0,23 -3,7% ----6,006,003 17:08
18-12-26 50,003,203,36-0,16 -4,8% 3,053,323,203,201 15:29
18-12-26 55,002,061,58-- -- 1,321,592,061,95300 20-3
18-12-26 60,001,400,71-- -- 0,530,781,401,403 17-3
18-12-26 65,001,070,33-- -- 0,200,381,071,053 3-3
18-12-26 70,000,670,15-- -- 0,070,210,670,671 26-2
18-12-26 80,000,160,02-- -- ----0,160,165 13-2
18-12-26 90,00--0,01-- -- --------0 --
18-12-262100,000,020,01+0,01 +100,0% ----0,020,012 7-10
18-06-27 25,00--24,54-- -- 24,3024,60----0 --
18-06-27 30,00--19,62-- -- --------0 --
18-06-27 35,0017,6014,90+2,70 +18,1% ----17,6017,604 31-10
18-06-27 40,0017,1510,66-- -- ----17,1517,155 6-2
18-06-27 45,0010,907,13-- -- 6,607,2010,9010,4034 3-2
18-06-27 50,009,304,37-- -- 3,894,419,309,301 11-2
18-06-27 55,003,852,42-- -- ----3,853,857 17-3
18-06-27 60,002,101,34-- -- 1,111,472,152,104 9-3
18-06-27 70,000,410,42-0,01 -2,4% ----0,410,411 15-10
18-06-27 80,00--0,17-- -- 0,010,28----0 --
18-06-27 90,00--0,10-- -- --------0 --
18-06-27 100,00--0,07-- -- --------0 --
17-12-27 25,00--24,53-- -- --------0 --
17-12-27 30,0020,6519,65-- -- ----20,6520,653 19-3
17-12-27 35,0022,8014,99-- -- ----22,8022,8010 26-2
17-12-27 40,0015,0010,97-- -- 10,3011,4015,0015,00100 5-3
17-12-27 45,0013,477,55-- -- 6,957,9514,0213,4765 25-2
17-12-27 50,0010,154,99-- -- 4,395,2510,1510,1520 25-2
17-12-27 55,005,903,18-- -- ----5,905,9010 19-2
17-12-27 60,004,351,87-- -- 1,502,054,354,3530 23-2
17-12-27 65,002,691,12-- -- ----2,692,6910 27-2
17-12-27 70,000,700,79-- -- ----0,700,702 23-3
17-12-27 80,000,210,28-- -- ----0,210,2120 13-1
17-12-27 90,00--0,08-- -- --0,34----0 --
17-12-27 100,00--0,03-- -- --------0 --
15-12-28 20,00--29,52-- -- 28,5030,35----0 --
15-12-28 25,00--24,54-- -- --------0 --
15-12-28 30,0023,7419,62+4,12 +21,0% ----23,7423,743 29-8
15-12-28 35,0019,2015,19-- -- 14,3516,0019,2018,903 2-2
15-12-28 40,0013,5511,39-- -- 10,6012,2013,5513,551 23-1
15-12-28 45,0014,908,36-- -- ----14,9014,901 24-2
15-12-2840450,007,385,92-0,20 -3,4% ----7,387,381 18-3
15-12-28 55,007,504,11-- -- ----7,507,5014 23-2
15-12-28 60,005,402,91-- -- 2,603,195,405,401 11-2
15-12-28 65,003,452,03-- -- ----3,453,451 13-2
15-12-28 70,002,551,22-- -- ----2,552,555 17-2
15-12-28 80,000,970,67-- -- 0,271,010,970,971 4-3
15-12-28 90,00--0,30-- -- 0,020,66----0 --
15-12-28 100,000,180,14-- -- ----0,180,181 13-2
15-12-28 120,000,050,03+0,02 +66,7% ----0,050,051 20-10
21-12-29 20,0033,2029,49-0,17 -0,6% 28,4030,4033,2033,203 17-10
21-12-29 25,00--24,50-- -- --------0 --
21-12-29 30,0022,4519,57+2,88 +14,7% ----22,4522,4510 17-12
21-12-29 35,0022,2015,29-- -- ----22,2022,201 6-2
21-12-29 40,0016,2511,87-- -- ----16,2516,255 4-3
21-12-29 45,0013,628,99-- -- 7,959,8513,6213,622 20-2
21-12-29 50,008,656,69-- -- ----8,658,651 17-3
21-12-29 55,008,104,76-- -- 3,955,558,108,105 20-2
21-12-29 60,006,153,16-- -- 2,814,046,156,157 2-3
21-12-29 70,001,901,61-- -- --3,901,901,9016 16-1
21-12-29 80,001,470,97-- -- ----1,471,472 11-2
21-12-29 90,000,920,56-- -- ----0,920,921 16-2
21-12-29 100,00--0,35-- -- --------0 --
21-12-29 120,000,110,23-0,12 -52,2% ----0,110,1150 15-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?